Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-14,00:00:00.000,287,11049911,-795,0,1665705599,13060.344638310002,127.81686903000082,54497.919762 2022-10-14,00:00:01.000,287,11049900,-795,0,1665705600,13060.304220450002,127.84506554999825,54497.85687792001 2022-10-14,00:00:02.000,287,11049939,-795,0,1665705601,13060.418737719992,127.80981990000146,54497.87783928001 2022-10-14,00:00:03.000,287,11049940,-755,0,1665705602,13060.418737719992,127.83096728999953,54497.8498908 2022-10-14,00:00:04.000,287,11049930,-795,0,1665705603,13060.358110929992,127.85916381000425,54497.89880064001 2022-10-14,00:00:05.000,287,11049838,-795,0,1665705604,13060.317693069992,127.85211468000489,54497.89880064001 2022-10-14,00:00:06.000,287,11049904,-795,0,1665705605,13060.310956759997,127.84506554999825,54497.8498908 2022-10-14,00:00:07.000,287,11049962,-795,0,1665705606,13060.337901999992,127.85916381000425,54497.89181352 2022-10-14,00:00:08.000,287,11049883,-795,0,1665705607,13060.297484139992,127.85211468000489,54497.79399384 2022-10-14,00:00:09.000,287,11049930,-795,0,1665705608,13060.250329969997,127.83096728999953,54497.80098096 2022-10-14,00:00:10.000,287,11049923,-795,0,1665705609,13060.284011520002,127.84506554999825,54497.92674912001 2022-10-14,00:00:11.000,287,11049925,-795,0,1665705610,13060.317693069992,127.87326207000297,54497.89181352 2022-10-14,00:00:12.000,287,11049941,-795,0,1665705611,13060.324429380002,127.85916381000425,54497.84290368 2022-10-14,00:00:13.000,287,11049899,-795,0,1665705612,13060.364847240002,127.85211468000489,54497.884826400004 2022-10-14,00:00:14.000,287,11049944,-795,0,1665705613,13060.358110929992,127.83096728999953,54497.89181352 2022-10-14,00:00:15.000,287,11049971,-795,0,1665705614,13060.358110929992,127.87326207000297,54497.92674912001 2022-10-14,00:00:16.000,287,11049930,-795,0,1665705615,13060.351374619997,127.81686903000082,54497.89880064001 2022-10-14,00:00:17.000,287,11049936,-795,0,1665705616,13060.324429380002,127.88031120000232,54497.89880064001 2022-10-14,00:00:18.000,287,11049917,-795,0,1665705617,13060.344638310002,127.8662129400036,54497.89880064001 2022-10-14,00:00:19.000,287,11049908,-795,0,1665705618,13060.418737719992,127.8662129400036,54498.01059456 2022-10-14,00:00:20.000,287,11049900,-795,0,1665705619,13060.364847240002,127.8380164199989,54497.905787760006 2022-10-14,00:00:21.000,287,11049878,-795,0,1665705620,13060.378319859992,127.8662129400036,54497.99662032001 2022-10-14,00:00:22.000,287,11049930,-795,0,1665705621,13060.418737719992,127.8662129400036,54497.96867184 2022-10-14,00:00:23.000,287,11049929,-795,0,1665705622,13060.385056170002,127.88031120000232,54497.9896332 2022-10-14,00:00:24.000,287,11049917,-795,0,1665705623,13060.452419269997,127.88031120000232,54498.14334984001 2022-10-14,00:00:25.000,287,11049990,-795,0,1665705624,13060.405265100002,127.92965510999784,54497.96867184 2022-10-14,00:00:26.000,287,11049920,-795,0,1665705625,13060.432210339997,127.94375337000383,54497.98264608 2022-10-14,00:00:27.000,287,11049957,-795,0,1665705626,13060.418737719992,127.92965510999784,54498.052517280004 2022-10-14,00:00:28.000,287,11049939,-795,0,1665705627,13060.492837129997,127.94375337000383,54498.09444000001 2022-10-14,00:00:29.000,287,11049888,-795,0,1665705628,13060.445682960002,127.93670424000447,54498.06649152001 2022-10-14,00:00:30.000,287,11049884,-795,0,1665705629,13060.418737719992,127.92965510999784,54498.03854304 2022-10-14,00:00:31.000,287,11049926,-795,0,1665705630,13060.418737719992,127.96490076000191,54498.03155592 2022-10-14,00:00:32.000,287,11049904,-795,0,1665705631,13060.432210339997,127.98604814999999,54497.933736240004 2022-10-14,00:00:33.000,287,11049957,-795,0,1665705632,13060.452419269997,127.96490076000191,54497.92674912001 2022-10-14,00:00:34.000,287,11049928,-795,0,1665705633,13060.479364509993,127.99309727999935,54497.96168472 2022-10-14,00:00:35.000,287,11049924,-795,0,1665705634,13060.553463919998,127.97194989000127,54498.073478640006 2022-10-14,00:00:36.000,287,11049897,-795,0,1665705635,13060.587145469988,127.97899902000063,54497.98264608 2022-10-14,00:00:37.000,287,11049918,-795,0,1665705636,13060.519782369993,127.94375337000383,54498.03155592 2022-10-14,00:00:38.000,287,11049894,-795,0,1665705637,13060.519782369993,127.97194989000127,54497.89880064001 2022-10-14,00:00:39.000,287,11049867,-795,0,1665705638,13060.506309750002,127.97899902000063,54497.98264608 2022-10-14,00:00:40.000,287,11049873,-795,0,1665705639,13060.519782369993,128.0001464099987,54497.94072336 2022-10-14,00:00:41.000,287,11049952,-795,0,1665705640,13060.519782369993,128.0142446700047,54497.99662032001 2022-10-14,00:00:42.000,287,11049947,-795,0,1665705641,13060.539991299993,127.97899902000063,54497.9896332 2022-10-14,00:00:43.000,287,11049933,-795,0,1665705642,13060.553463919998,128.00719553999807,54497.954697600006 2022-10-14,00:00:44.000,287,11049939,-795,0,1665705643,13060.546727610003,127.99309727999935,54498.04553016001 2022-10-14,00:00:45.000,287,11049930,-795,0,1665705644,13060.587145469988,127.99309727999935,54498.08046576 2022-10-14,00:00:46.000,287,11049906,-795,0,1665705645,13060.607354399988,128.00719553999807,54497.97565896001 2022-10-14,00:00:47.000,287,11049892,-795,0,1665705646,13060.560200229993,128.03539206000278,54497.97565896001 2022-10-14,00:00:48.000,287,11049898,-795,0,1665705647,13060.539991299993,128.00719553999807,54497.905787760006 2022-10-14,00:00:49.000,287,11049908,-795,0,1665705648,13060.492837129997,128.03539206000278,54497.766045360004 2022-10-14,00:00:50.000,287,11049907,-795,0,1665705649,13060.634299639998,127.97899902000063,54498.08046576 2022-10-14,00:00:51.000,287,11049951,-795,0,1665705650,13060.620827019993,128.04244119000214,54498.09444000001 2022-10-14,00:00:52.000,287,11049904,-795,0,1665705651,13060.654508569998,128.02129380000406,54497.99662032001 2022-10-14,00:00:53.000,287,11049884,-795,0,1665705652,13060.667981189988,128.06358858000021,54498.08046576 2022-10-14,00:00:54.000,287,11049895,-795,0,1665705653,13060.667981189988,128.06358858000021,54498.04553016001 2022-10-14,00:00:55.000,287,11049930,-795,0,1665705654,13060.694926429998,128.03539206000278,54498.08745288 2022-10-14,00:00:56.000,287,11049911,-795,0,1665705655,13060.667981189988,128.0494903200015,54497.96168472 2022-10-14,00:00:57.000,287,11049981,-795,0,1665705656,13060.681453809993,128.06358858000021,54497.98264608 2022-10-14,00:00:58.000,287,11049952,-795,0,1665705657,13060.762289529994,128.0001464099987,54498.101427120004 2022-10-14,00:00:59.000,287,11049887,-795,0,1665705658,13060.728607979989,128.03539206000278,54497.905787760006 2022-10-14,00:01:00.000,287,11049942,-795,0,1665705659,13060.769025839989,128.04244119000214,54498.03854304 2022-10-14,00:01:01.000,287,11049919,-795,0,1665705660,13060.809443699989,128.04244119000214,54498.16431120001 2022-10-14,00:01:02.000,287,11049943,-795,0,1665705661,13060.816180009999,128.0142446700047,54498.0595044 2022-10-14,00:01:03.000,287,11049901,-795,0,1665705662,13060.822916319994,128.0142446700047,54498.101427120004 2022-10-14,00:01:04.000,287,11049937,-795,0,1665705663,13060.87007048999,127.99309727999935,54498.0595044 2022-10-14,00:01:05.000,287,11049927,-795,0,1665705664,13060.89027941999,128.00719553999807,54498.19225968001 2022-10-14,00:01:06.000,287,11049930,-795,0,1665705665,13060.95764252,128.02129380000406,54498.08745288 2022-10-14,00:01:07.000,287,11049912,-795,0,1665705666,13060.984587759995,128.0001464099987,54498.122388480006 2022-10-14,00:01:08.000,287,11049926,-795,0,1665705667,13060.97111513999,128.05653945000086,54498.08745288 2022-10-14,00:01:09.000,287,11049943,-795,0,1665705668,13060.89701573,128.03539206000278,54498.01059456 2022-10-14,00:01:10.000,287,11049936,-795,0,1665705669,13060.91048834999,128.03539206000278,54498.1992468 2022-10-14,00:01:11.000,287,11049900,-795,0,1665705670,13061.03174192999,128.00719553999807,54498.220208160004 2022-10-14,00:01:12.000,287,11049959,-795,0,1665705671,13061.01153299999,128.02834293000342,54498.10841424 2022-10-14,00:01:13.000,287,11049944,-795,0,1665705672,13061.05195085999,128.03539206000278,54498.18527256 2022-10-14,00:01:14.000,287,11049928,-795,0,1665705673,13061.085632409995,128.00719553999807,54498.25514376 2022-10-14,00:01:15.000,287,11049875,-795,0,1665705674,13061.105841339995,127.97194989000127,54498.26213088001 2022-10-14,00:01:16.000,287,11049930,-795,0,1665705675,13061.11257764999,127.98604814999999,54498.22719528 2022-10-14,00:01:17.000,287,11049951,-715,0,1665705676,13061.105841339995,127.95785163000255,54498.1293756 2022-10-14,00:01:18.000,287,11049936,-795,0,1665705677,13061.15299550999,127.94375337000383,54498.1992468 2022-10-14,00:01:19.000,287,11049916,-795,0,1665705678,13061.186677059995,127.96490076000191,54498.269118000004 2022-10-14,00:01:20.000,287,11049915,-795,0,1665705679,13061.17320443999,128.00719553999807,54498.20623392 2022-10-14,00:01:21.000,287,11049947,-795,0,1665705680,13061.15299550999,127.97899902000063,54498.24815664 2022-10-14,00:01:22.000,287,11049920,-795,0,1665705681,13061.21362229999,127.98604814999999,54498.19225968001 2022-10-14,00:01:23.000,287,11049903,-795,0,1665705682,13061.267512779996,127.98604814999999,54498.21322104001 2022-10-14,00:01:24.000,287,11049905,-795,0,1665705683,13061.247303849996,127.97194989000127,54498.290079360006 2022-10-14,00:01:25.000,287,11049966,-795,0,1665705684,13061.21362229999,127.96490076000191,54498.269118000004 2022-10-14,00:01:26.000,287,11049917,-795,0,1665705685,13061.247303849996,127.98604814999999,54498.26213088001 2022-10-14,00:01:27.000,287,11049933,-795,0,1665705686,13061.19341336999,127.95080250000319,54498.10841424 2022-10-14,00:01:28.000,287,11049967,-795,0,1665705687,13061.274249089991,127.95080250000319,54498.15732408 2022-10-14,00:01:29.000,287,11049956,-795,0,1665705688,13061.24056754,127.95080250000319,54498.18527256 2022-10-14,00:01:30.000,287,11049930,-795,0,1665705689,13061.375293739991,128.0001464099987,54498.28309224001 2022-10-14,00:01:31.000,287,11049939,-795,0,1665705690,13061.294458019991,127.98604814999999,54498.25514376 2022-10-14,00:01:32.000,287,11049911,-795,0,1665705691,13061.32140326,127.94375337000383,54498.14334984001 2022-10-14,00:01:33.000,287,11049883,-795,0,1665705692,13061.334875879991,127.95080250000319,54498.26213088001 2022-10-14,00:01:34.000,287,11049898,-795,0,1665705693,13061.307930639996,127.95080250000319,54498.25514376 2022-10-14,00:01:35.000,287,11049928,-795,0,1665705694,13061.267512779996,127.95785163000255,54498.20623392 2022-10-14,00:01:36.000,287,11049898,-795,0,1665705695,13061.21362229999,127.97194989000127,54498.06649152001 2022-10-14,00:01:37.000,287,11049982,-795,0,1665705696,13061.23383122999,127.95080250000319,54498.122388480006 2022-10-14,00:01:38.000,287,11049880,-795,0,1665705697,13061.314666949991,127.97194989000127,54498.24815664 2022-10-14,00:01:39.000,287,11049957,-795,0,1665705698,13061.267512779996,127.98604814999999,54498.3040536 2022-10-14,00:01:40.000,287,11049900,-795,0,1665705699,13061.314666949991,127.95785163000255,54498.28309224001 2022-10-14,00:01:41.000,287,11049896,-795,0,1665705700,13061.361821120001,127.93670424000447,54498.25514376 2022-10-14,00:01:42.000,287,11049957,-795,0,1665705701,13061.307930639996,127.97194989000127,54498.122388480006 2022-10-14,00:01:43.000,287,11049889,-795,0,1665705702,13061.26077647,127.96490076000191,54498.1293756 2022-10-14,00:01:44.000,287,11049958,-795,0,1665705703,13061.402238980001,127.95785163000255,54498.290079360006 2022-10-14,00:01:45.000,287,11049925,-795,0,1665705704,13061.382030050001,127.95080250000319,54498.241169520006 2022-10-14,00:01:46.000,287,11049918,-795,0,1665705705,13061.34161219,127.94375337000383,54498.220208160004 2022-10-14,00:01:47.000,287,11049949,-795,0,1665705706,13061.328139569996,127.94375337000383,54498.18527256 2022-10-14,00:01:48.000,287,11049945,-795,0,1665705707,13061.328139569996,128.0001464099987,54498.1293756 2022-10-14,00:01:49.000,287,11049884,-795,0,1665705708,13061.307930639996,127.92965510999784,54498.241169520006 2022-10-14,00:01:50.000,287,11049939,-795,0,1665705709,13061.2809854,127.96490076000191,54498.08046576 2022-10-14,00:01:51.000,287,11049920,-795,0,1665705710,13061.2809854,127.95080250000319,54498.10841424 2022-10-14,00:01:52.000,287,11049933,-795,0,1665705711,13061.30119433,127.95785163000255,54498.1293756 2022-10-14,00:01:53.000,287,11049948,-795,0,1665705712,13061.294458019991,127.93670424000447,54498.171298320005 2022-10-14,00:01:54.000,287,11049952,-795,0,1665705713,13061.294458019991,127.91555684999912,54498.20623392 2022-10-14,00:01:55.000,287,11049924,-795,0,1665705714,13061.2809854,127.91555684999912,54498.06649152001 2022-10-14,00:01:56.000,287,11049933,-795,0,1665705715,13061.267512779996,127.92965510999784,54498.122388480006 2022-10-14,00:01:57.000,287,11049864,-795,0,1665705716,13061.274249089991,127.88031120000232,54498.15732408 2022-10-14,00:01:58.000,287,11049892,-795,0,1665705717,13061.247303849996,127.95785163000255,54498.10841424 2022-10-14,00:01:59.000,287,11049901,-795,0,1665705718,13061.21362229999,127.90850771999976,54498.06649152001 2022-10-14,00:02:00.000,287,11049901,-795,0,1665705719,13061.24056754,127.85916381000425,54497.87085216 2022-10-14,00:02:01.000,287,11049900,-795,0,1665705720,13061.19341336999,127.92965510999784,54498.101427120004 2022-10-14,00:02:02.000,287,11049939,-795,0,1665705721,13061.22035861,127.93670424000447,54498.052517280004 2022-10-14,00:02:03.000,287,11049897,-795,0,1665705722,13061.24056754,127.9014585900004,54498.09444000001 2022-10-14,00:02:04.000,287,11049929,-795,0,1665705723,13061.24056754,127.91555684999912,54498.19225968001 2022-10-14,00:02:05.000,287,11049961,-795,0,1665705724,13061.267512779996,127.90850771999976,54498.08745288 2022-10-14,00:02:06.000,287,11049934,-795,0,1665705725,13061.206885989995,127.91555684999912,54498.10841424 2022-10-14,00:02:07.000,287,11049937,-795,0,1665705726,13061.17994075,127.88031120000232,54498.003607440005 2022-10-14,00:02:08.000,287,11049895,-795,0,1665705727,13061.17994075,127.85211468000489,54498.08745288 2022-10-14,00:02:09.000,287,11049927,-795,0,1665705728,13061.21362229999,127.84506554999825,54498.15033696 2022-10-14,00:02:10.000,287,11049929,-795,0,1665705729,13061.19341336999,127.8380164199989,54498.101427120004 2022-10-14,00:02:11.000,287,11049947,-795,0,1665705730,13061.166468129995,127.85916381000425,54498.16431120001 2022-10-14,00:02:12.000,287,11049899,-795,0,1665705731,13061.22035861,127.9014585900004,54498.0595044 2022-10-14,00:02:13.000,287,11049893,-795,0,1665705732,13061.17320443999,127.85916381000425,54498.09444000001 2022-10-14,00:02:14.000,287,11049948,-795,0,1665705733,13061.19341336999,127.8662129400036,54498.11540136001 2022-10-14,00:02:15.000,287,11049883,-795,0,1665705734,13061.22035861,127.8662129400036,54498.08745288 2022-10-14,00:02:16.000,287,11049926,-795,0,1665705735,13061.166468129995,127.88031120000232,54498.02456880001 2022-10-14,00:02:17.000,287,11049925,-795,0,1665705736,13061.20014968,127.90850771999976,54498.03155592 2022-10-14,00:02:18.000,287,11049934,-795,0,1665705737,13061.23383122999,127.88736033000168,54498.10841424 2022-10-14,00:02:19.000,287,11049926,-795,0,1665705738,13061.227094919996,127.89440946000104,54498.15732408 2022-10-14,00:02:20.000,287,11049936,-795,0,1665705739,13061.227094919996,127.87326207000297,54498.14334984001 2022-10-14,00:02:21.000,287,11049929,-795,0,1665705740,13061.22035861,127.93670424000447,54498.1293756 2022-10-14,00:02:22.000,287,11049964,-795,0,1665705741,13061.15299550999,127.93670424000447,54498.003607440005 2022-10-14,00:02:23.000,287,11049920,-795,0,1665705742,13061.15299550999,127.95785163000255,54498.03854304 2022-10-14,00:02:24.000,287,11049919,-795,0,1665705743,13061.15299550999,127.91555684999912,54498.10841424 2022-10-14,00:02:25.000,287,11049939,-795,0,1665705744,13061.24056754,127.92260597999848,54498.220208160004 2022-10-14,00:02:26.000,287,11049925,-795,0,1665705745,13061.206885989995,127.93670424000447,54498.03155592 2022-10-14,00:02:27.000,287,11049917,-795,0,1665705746,13061.17994075,127.92260597999848,54498.10841424 2022-10-14,00:02:28.000,287,11049945,-795,0,1665705747,13061.22035861,127.95080250000319,54498.13636272 2022-10-14,00:02:29.000,287,11049872,-795,0,1665705748,13061.247303849996,127.93670424000447,54498.08046576 2022-10-14,00:02:30.000,287,11049966,-795,0,1665705749,13061.26077647,127.95785163000255,54498.14334984001 2022-10-14,00:02:31.000,287,11049951,-795,0,1665705750,13061.21362229999,127.95785163000255,54498.122388480006 2022-10-14,00:02:32.000,287,11049956,-795,0,1665705751,13061.21362229999,127.91555684999912,54498.073478640006 2022-10-14,00:02:33.000,287,11049920,-795,0,1665705752,13061.11931396,127.93670424000447,54498.01758168 2022-10-14,00:02:34.000,287,11049956,-795,0,1665705753,13061.24056754,127.94375337000383,54498.073478640006 2022-10-14,00:02:35.000,287,11049941,-795,0,1665705754,13061.267512779996,127.97194989000127,54498.1992468 2022-10-14,00:02:36.000,287,11049935,-795,0,1665705755,13061.30119433,127.96490076000191,54498.1992468 2022-10-14,00:02:37.000,287,11049964,-755,0,1665705756,13061.206885989995,127.97194989000127,54498.15033696 2022-10-14,00:02:38.000,287,11049936,-795,0,1665705757,13061.206885989995,127.97899902000063,54498.03155592 2022-10-14,00:02:39.000,287,11049892,-795,0,1665705758,13061.17994075,128.0001464099987,54498.09444000001 2022-10-14,00:02:40.000,287,11049959,-795,0,1665705759,13061.17320443999,127.97899902000063,54498.03155592 2022-10-14,00:02:41.000,287,11049930,-795,0,1665705760,13061.23383122999,128.0001464099987,54498.13636272 2022-10-14,00:02:42.000,287,11049937,-795,0,1665705761,13061.206885989995,127.99309727999935,54498.11540136001 2022-10-14,00:02:43.000,287,11049906,-795,0,1665705762,13061.24056754,128.02834293000342,54498.04553016001 2022-10-14,00:02:44.000,287,11049916,-795,0,1665705763,13061.32140326,128.00719553999807,54498.15033696 2022-10-14,00:02:45.000,287,11049897,-795,0,1665705764,13061.267512779996,128.00719553999807,54498.13636272 2022-10-14,00:02:46.000,287,11049932,-795,0,1665705765,13061.307930639996,127.97899902000063,54498.10841424 2022-10-14,00:02:47.000,287,11049928,-795,0,1665705766,13061.25404015999,128.03539206000278,54498.052517280004 2022-10-14,00:02:48.000,287,11049893,-795,0,1665705767,13061.267512779996,128.0142446700047,54497.9896332 2022-10-14,00:02:49.000,287,11049990,-795,0,1665705768,13061.267512779996,128.00719553999807,54498.10841424 2022-10-14,00:02:50.000,287,11049924,-795,0,1665705769,13061.294458019991,128.0142446700047,54498.101427120004 2022-10-14,00:02:51.000,287,11049929,-795,0,1665705770,13061.26077647,128.07063770999957,54498.08046576 2022-10-14,00:02:52.000,287,11049927,-795,0,1665705771,13061.25404015999,128.03539206000278,54498.0595044 2022-10-14,00:02:53.000,287,11049898,-795,0,1665705772,13061.227094919996,128.07063770999957,54498.052517280004 2022-10-14,00:02:54.000,287,11049905,-795,0,1665705773,13061.166468129995,128.04244119000214,54497.94771048001 2022-10-14,00:02:55.000,287,11049915,-795,0,1665705774,13061.25404015999,127.93670424000447,54497.97565896001 2022-10-14,00:02:56.000,287,11049931,-795,0,1665705775,13061.361821120001,127.87326207000297,54497.91277488 2022-10-14,00:02:57.000,287,11049905,-795,0,1665705776,13061.408975289996,127.92965510999784,54497.94771048001 2022-10-14,00:02:58.000,287,11049925,-795,0,1665705777,13061.456129459992,128.0142446700047,54497.89880064001 2022-10-14,00:02:59.000,287,11049903,-795,0,1665705778,13061.462865770001,128.03539206000278,54498.08046576 2022-10-14,00:03:00.000,287,11049925,-795,0,1665705779,13061.462865770001,128.0494903200015,54498.11540136001 2022-10-14,00:03:01.000,287,11049945,-795,0,1665705780,13061.395502669991,128.0847359699983,54498.01059456 2022-10-14,00:03:02.000,287,11049917,-795,0,1665705781,13061.314666949991,128.04244119000214,54497.87783928001 2022-10-14,00:03:03.000,287,11049923,-795,0,1665705782,13061.408975289996,128.05653945000086,54497.94072336 2022-10-14,00:03:04.000,287,11049944,-795,0,1665705783,13061.375293739991,128.07768683999893,54497.96867184 2022-10-14,00:03:05.000,287,11049910,-795,0,1665705784,13061.375293739991,128.05653945000086,54498.03155592 2022-10-14,00:03:06.000,287,11049974,-795,0,1665705785,13061.422447910001,128.0494903200015,54498.08745288 2022-10-14,00:03:07.000,287,11049954,-795,0,1665705786,13061.442656840001,128.0494903200015,54498.122388480006 2022-10-14,00:03:08.000,287,11049902,-795,0,1665705787,13061.503283630002,128.09178509999765,54498.08745288 2022-10-14,00:03:09.000,287,11049931,-795,0,1665705788,13061.496547319992,128.112932490003,54498.11540136001 2022-10-14,00:03:10.000,287,11049912,-795,0,1665705789,13061.489811009997,128.11998162000236,54498.03155592 2022-10-14,00:03:11.000,287,11049968,-795,0,1665705790,13061.435920529992,128.112932490003,54498.08745288 2022-10-14,00:03:12.000,287,11049950,-795,0,1665705791,13061.442656840001,128.09178509999765,54497.94771048001 2022-10-14,00:03:13.000,287,11049924,-795,0,1665705792,13061.449393149996,128.112932490003,54498.11540136001 2022-10-14,00:03:14.000,287,11049914,-795,0,1665705793,13061.523492560002,128.0847359699983,54498.21322104001 2022-10-14,00:03:15.000,287,11049916,-795,0,1665705794,13061.523492560002,128.10588336000365,54498.25514376 2022-10-14,00:03:16.000,287,11049938,-795,0,1665705795,13061.543701490002,128.12703075000172,54498.24815664 2022-10-14,00:03:17.000,287,11049900,-795,0,1665705796,13061.496547319992,128.13407988000108,54498.14334984001 2022-10-14,00:03:18.000,287,11049880,-795,0,1665705797,13061.523492560002,128.14112901000044,54498.14334984001 2022-10-14,00:03:19.000,287,11049899,-795,0,1665705798,13061.523492560002,128.13407988000108,54498.18527256 2022-10-14,00:03:20.000,287,11049921,-795,0,1665705799,13061.563910420002,128.12703075000172,54498.16431120001 2022-10-14,00:03:21.000,287,11049956,-795,0,1665705800,13061.523492560002,128.1763746600045,54498.1992468 2022-10-14,00:03:22.000,287,11049940,-795,0,1665705801,13061.536965179992,128.16932552999788,54498.10841424 2022-10-14,00:03:23.000,287,11049916,-795,0,1665705802,13061.550437799997,128.16227639999852,54498.122388480006 2022-10-14,00:03:24.000,287,11049932,-795,0,1665705803,13061.597591969992,128.12703075000172,54498.241169520006 2022-10-14,00:03:25.000,287,11049891,-795,0,1665705804,13061.523492560002,128.14112901000044,54498.21322104001 2022-10-14,00:03:26.000,287,11049927,-795,0,1665705805,13061.536965179992,128.15522726999916,54498.19225968001 2022-10-14,00:03:27.000,287,11049923,-795,0,1665705806,13061.489811009997,128.1481781399998,54498.10841424 2022-10-14,00:03:28.000,287,11049942,-795,0,1665705807,13061.503283630002,128.12703075000172,54498.06649152001 2022-10-14,00:03:29.000,287,11049970,-795,0,1665705808,13061.516756249992,128.14112901000044,54498.171298320005 2022-10-14,00:03:30.000,287,11049947,-795,0,1665705809,13061.617800899992,128.16227639999852,54498.269118000004 2022-10-14,00:03:31.000,287,11049933,-795,0,1665705810,13061.590855659997,128.19047292000323,54498.20623392 2022-10-14,00:03:32.000,287,11049917,-795,0,1665705811,13061.604328280002,128.20457118000195,54498.21322104001 2022-10-14,00:03:33.000,287,11049901,-795,0,1665705812,13061.597591969992,128.19047292000323,54498.171298320005 2022-10-14,00:03:34.000,287,11049952,-795,0,1665705813,13061.563910420002,128.1975220500026,54498.171298320005 2022-10-14,00:03:35.000,287,11049935,-795,0,1665705814,13061.604328280002,128.1975220500026,54498.24815664 2022-10-14,00:03:36.000,287,11049952,-795,0,1665705815,13061.624537210002,128.22571857000003,54498.241169520006 2022-10-14,00:03:37.000,287,11049962,-795,0,1665705816,13061.536965179992,128.22571857000003,54498.10841424 2022-10-14,00:03:38.000,287,11049938,-795,0,1665705817,13061.577383039992,128.23981682999874,54498.09444000001 2022-10-14,00:03:39.000,287,11049937,-795,0,1665705818,13061.638009829992,128.2609642200041,54498.29706648 2022-10-14,00:03:40.000,287,11049965,-795,0,1665705819,13061.644746140002,128.25391509000474,54498.28309224001 2022-10-14,00:03:41.000,287,11049933,-795,0,1665705820,13061.577383039992,128.2609642200041,54498.23418240001 2022-10-14,00:03:42.000,287,11049932,-795,0,1665705821,13061.489811009997,128.28916074000153,54498.11540136001 2022-10-14,00:03:43.000,287,11049853,-795,0,1665705822,13061.510019939997,128.30325900000025,54498.16431120001 2022-10-14,00:03:44.000,287,11049954,-795,0,1665705823,13061.557174109992,128.31735725999897,54498.241169520006 2022-10-14,00:03:45.000,287,11049967,-795,0,1665705824,13061.550437799997,128.27506248000282,54498.24815664 2022-10-14,00:03:46.000,287,11049958,-795,0,1665705825,13061.516756249992,128.28916074000153,54498.171298320005 2022-10-14,00:03:47.000,287,11049923,-795,0,1665705826,13061.543701490002,128.26801335000346,54498.23418240001 2022-10-14,00:03:48.000,287,11049934,-795,0,1665705827,13061.644746140002,128.32440638999833,54498.31802784 2022-10-14,00:03:49.000,287,11049964,-795,0,1665705828,13061.557174109992,128.27506248000282,54498.27610512 2022-10-14,00:03:50.000,287,11049912,-795,0,1665705829,13061.563910420002,128.2962098700009,54498.22719528 2022-10-14,00:03:51.000,287,11049911,-795,0,1665705830,13061.503283630002,128.28916074000153,54498.08745288 2022-10-14,00:03:52.000,287,11049965,-795,0,1665705831,13061.435920529992,128.2962098700009,54498.04553016001 2022-10-14,00:03:53.000,287,11049986,-795,0,1665705832,13061.449393149996,128.2962098700009,54498.06649152001 2022-10-14,00:03:54.000,287,11049946,-795,0,1665705833,13061.483074700001,128.32440638999833,54498.10841424 2022-10-14,00:03:55.000,287,11049909,-795,0,1665705834,13061.590855659997,128.3314555199977,54498.14334984001 2022-10-14,00:03:56.000,287,11049908,-795,0,1665705835,13061.671691379997,128.31735725999897,54498.03155592 2022-10-14,00:03:57.000,287,11049932,-795,0,1665705836,13061.664955070002,128.25391509000474,54497.96168472 2022-10-14,00:03:58.000,287,11049901,-795,0,1665705837,13061.718845549993,128.14112901000044,54498.003607440005 2022-10-14,00:03:59.000,287,11049916,-795,0,1665705838,13061.631273519997,128.06358858000021,54497.99662032001 2022-10-14,00:04:00.000,287,11049913,-795,0,1665705839,13061.611064589997,128.07063770999957,54498.052517280004 2022-10-14,00:04:01.000,287,11049921,-795,0,1665705840,13061.638009829992,128.10588336000365,54498.06649152001 2022-10-14,00:04:02.000,287,11049901,-795,0,1665705841,13061.557174109992,128.16932552999788,54498.08046576 2022-10-14,00:04:03.000,287,11049951,-795,0,1665705842,13061.530228869997,128.19047292000323,54498.03155592 2022-10-14,00:04:04.000,287,11049941,-795,0,1665705843,13061.570646729997,128.19047292000323,54498.03854304 2022-10-14,00:04:05.000,287,11049922,-795,0,1665705844,13061.550437799997,128.1763746600045,54498.04553016001 2022-10-14,00:04:06.000,287,11049925,-795,0,1665705845,13061.570646729997,128.1975220500026,54498.18527256 2022-10-14,00:04:07.000,287,11049905,-795,0,1665705846,13061.550437799997,128.1763746600045,54498.1293756 2022-10-14,00:04:08.000,287,11049911,-795,0,1665705847,13061.611064589997,128.15522726999916,54498.19225968001 2022-10-14,00:04:09.000,287,11049965,-795,0,1665705848,13061.523492560002,128.23981682999874,54498.14334984001 2022-10-14,00:04:10.000,287,11049919,-795,0,1665705849,13061.611064589997,128.21866944000067,54498.27610512 2022-10-14,00:04:11.000,287,11049950,-795,0,1665705850,13061.604328280002,128.1975220500026,54498.1992468 2022-10-14,00:04:12.000,287,11049918,-795,0,1665705851,13061.577383039992,128.25391509000474,54498.171298320005 2022-10-14,00:04:13.000,287,11049935,-795,0,1665705852,13061.631273519997,128.2609642200041,54498.22719528 2022-10-14,00:04:14.000,287,11049931,-795,0,1665705853,13061.631273519997,128.25391509000474,54498.22719528 2022-10-14,00:04:15.000,287,11049904,-795,0,1665705854,13061.651482449997,128.19047292000323,54498.21322104001 2022-10-14,00:04:16.000,287,11049939,-795,0,1665705855,13061.590855659997,128.1975220500026,54498.13636272 2022-10-14,00:04:17.000,287,11049958,-795,0,1665705856,13061.611064589997,128.21866944000067,54498.052517280004 2022-10-14,00:04:18.000,287,11049913,-795,0,1665705857,13061.712109239998,128.1763746600045,54498.27610512 2022-10-14,00:04:19.000,287,11049917,-795,0,1665705858,13061.671691379997,128.1975220500026,54498.20623392 2022-10-14,00:04:20.000,287,11049936,-795,0,1665705859,13061.638009829992,128.1975220500026,54498.290079360006 2022-10-14,00:04:21.000,287,11049935,-795,0,1665705860,13061.644746140002,128.20457118000195,54498.220208160004 2022-10-14,00:04:22.000,287,11049969,-795,0,1665705861,13061.631273519997,128.22571857000003,54498.16431120001 2022-10-14,00:04:23.000,287,11049941,-795,0,1665705862,13061.604328280002,128.21866944000067,54498.24815664 2022-10-14,00:04:24.000,287,11049952,-795,0,1665705863,13061.644746140002,128.1975220500026,54498.23418240001 2022-10-14,00:04:25.000,287,11049944,-795,0,1665705864,13061.651482449997,128.20457118000195,54498.269118000004 2022-10-14,00:04:26.000,287,11049932,-795,0,1665705865,13061.638009829992,128.1481781399998,54498.23418240001 2022-10-14,00:04:27.000,287,11049949,-795,0,1665705866,13061.624537210002,128.1975220500026,54498.24815664 2022-10-14,00:04:28.000,287,11049961,-795,0,1665705867,13061.658218759992,128.18342379000387,54498.36693768 2022-10-14,00:04:29.000,287,11049857,-795,0,1665705868,13061.631273519997,128.1975220500026,54498.35296344 2022-10-14,00:04:30.000,287,11049948,-795,0,1665705869,13061.698636619993,128.20457118000195,54498.28309224001 2022-10-14,00:04:31.000,287,11049933,-795,0,1665705870,13061.664955070002,128.22571857000003,54498.33200208001 2022-10-14,00:04:32.000,287,11049954,-795,0,1665705871,13061.678427689993,128.21866944000067,54498.27610512 2022-10-14,00:04:33.000,287,11049954,-795,0,1665705872,13061.631273519997,128.21866944000067,54498.19225968001 2022-10-14,00:04:34.000,287,11049941,-795,0,1665705873,13061.718845549993,128.21866944000067,54498.34597632 2022-10-14,00:04:35.000,287,11049969,-795,0,1665705874,13061.644746140002,128.1975220500026,54498.35296344 2022-10-14,00:04:36.000,287,11049964,-795,0,1665705875,13061.698636619993,128.1975220500026,54498.387899040004 2022-10-14,00:04:37.000,287,11049898,-795,0,1665705876,13061.584119350002,128.22571857000003,54498.3040536 2022-10-14,00:04:38.000,287,11049917,-795,0,1665705877,13061.611064589997,128.23276769999939,54498.23418240001 2022-10-14,00:04:39.000,287,11049924,-795,0,1665705878,13061.611064589997,128.23981682999874,54498.19225968001 2022-10-14,00:04:40.000,287,11049908,-795,0,1665705879,13061.658218759992,128.23981682999874,54498.290079360006 2022-10-14,00:04:41.000,287,11049976,-795,0,1665705880,13061.651482449997,128.27506248000282,54498.26213088001 2022-10-14,00:04:42.000,287,11049991,-795,0,1665705881,13061.638009829992,128.22571857000003,54498.20623392 2022-10-14,00:04:43.000,287,11049953,-795,0,1665705882,13061.631273519997,128.23981682999874,54498.26213088001 2022-10-14,00:04:44.000,287,11049952,-795,0,1665705883,13061.617800899992,128.2962098700009,54498.22719528 2022-10-14,00:04:45.000,287,11049942,-795,0,1665705884,13061.611064589997,128.30325900000025,54498.26213088001 2022-10-14,00:04:46.000,287,11049927,-795,0,1665705885,13061.671691379997,128.2468659599981,54498.25514376 2022-10-14,00:04:47.000,287,11049956,-715,0,1665705886,13061.631273519997,128.28211161000218,54498.220208160004 2022-10-14,00:04:48.000,287,11049982,-795,0,1665705887,13061.577383039992,128.2609642200041,54498.14334984001 2022-10-14,00:04:49.000,287,11049964,-795,0,1665705888,13061.597591969992,128.28916074000153,54498.21322104001 2022-10-14,00:04:50.000,287,11049971,-795,0,1665705889,13061.624537210002,128.27506248000282,54498.33200208001 2022-10-14,00:04:51.000,287,11049922,-795,0,1665705890,13061.563910420002,128.2962098700009,54498.25514376 2022-10-14,00:04:52.000,287,11049959,-795,0,1665705891,13061.604328280002,128.30325900000025,54498.22719528 2022-10-14,00:04:53.000,287,11049916,-795,0,1665705892,13061.536965179992,128.28916074000153,54498.101427120004 2022-10-14,00:04:54.000,287,11049934,-795,0,1665705893,13061.557174109992,128.28211161000218,54498.18527256 2022-10-14,00:04:55.000,287,11049894,-795,0,1665705894,13061.577383039992,128.27506248000282,54498.220208160004 2022-10-14,00:04:56.000,287,11049937,-795,0,1665705895,13061.617800899992,128.26801335000346,54498.220208160004 2022-10-14,00:04:57.000,287,11049989,-795,0,1665705896,13061.577383039992,128.2609642200041,54498.0595044 2022-10-14,00:04:58.000,287,11049995,-795,0,1665705897,13061.638009829992,128.26801335000346,54498.21322104001 2022-10-14,00:04:59.000,287,11049909,-795,0,1665705898,13061.658218759992,128.30325900000025,54498.24815664 2022-10-14,00:05:00.000,287,11049971,-795,0,1665705899,13061.691900309997,128.27506248000282,54498.21322104001 2022-10-14,00:05:01.000,287,11049924,-795,0,1665705900,13061.644746140002,128.2609642200041,54498.21322104001 2022-10-14,00:05:02.000,287,11049930,-795,0,1665705901,13061.631273519997,128.27506248000282,54498.1293756 2022-10-14,00:05:03.000,287,11049912,-795,0,1665705902,13061.631273519997,128.28211161000218,54498.0595044 2022-10-14,00:05:04.000,287,11049951,-795,0,1665705903,13061.557174109992,128.34555378000368,54498.15732408 2022-10-14,00:05:05.000,287,11049944,-795,0,1665705904,13061.644746140002,128.30325900000025,54498.21322104001 2022-10-14,00:05:06.000,287,11049911,-795,0,1665705905,13061.671691379997,128.2962098700009,54498.101427120004 2022-10-14,00:05:07.000,287,11049934,-795,0,1665705906,13061.705372930002,128.2962098700009,54498.122388480006 2022-10-14,00:05:08.000,287,11049979,-795,0,1665705907,13061.752527099998,128.2609642200041,54498.15732408 2022-10-14,00:05:09.000,287,11049931,-795,0,1665705908,13061.779472339993,128.2468659599981,54498.122388480006 2022-10-14,00:05:10.000,287,11049972,-795,0,1665705909,13061.846835439988,128.14112901000044,54498.01059456 2022-10-14,00:05:11.000,287,11049902,-795,0,1665705910,13061.765999720003,128.0988342300043,54498.01758168 2022-10-14,00:05:12.000,287,11049933,-795,0,1665705911,13061.644746140002,128.12703075000172,54497.94072336 2022-10-14,00:05:13.000,287,11049963,-795,0,1665705912,13061.590855659997,128.21866944000067,54497.954697600006 2022-10-14,00:05:14.000,287,11049930,-795,0,1665705913,13061.624537210002,128.2609642200041,54498.03854304 2022-10-14,00:05:15.000,287,11049970,-795,0,1665705914,13061.691900309997,128.34555378000368,54498.122388480006 2022-10-14,00:05:16.000,287,11049935,-795,0,1665705915,13061.664955070002,128.3103081299996,54498.10841424 2022-10-14,00:05:17.000,287,11049883,-795,0,1665705916,13061.664955070002,128.31735725999897,54498.08745288 2022-10-14,00:05:18.000,287,11049909,-795,0,1665705917,13061.651482449997,128.36670117000176,54498.11540136001 2022-10-14,00:05:19.000,287,11049940,-795,0,1665705918,13061.691900309997,128.37375030000112,54498.14334984001 2022-10-14,00:05:20.000,287,11049932,-795,0,1665705919,13061.698636619993,128.35260291000304,54498.1293756 2022-10-14,00:05:21.000,287,11049933,-795,0,1665705920,13061.718845549993,128.37375030000112,54498.10841424 2022-10-14,00:05:22.000,287,11049950,-795,0,1665705921,13061.765999720003,128.36670117000176,54498.18527256 2022-10-14,00:05:23.000,287,11049928,-795,0,1665705922,13061.739054479993,128.35260291000304,54498.11540136001 2022-10-14,00:05:24.000,287,11049977,-795,0,1665705923,13061.739054479993,128.34555378000368,54498.14334984001 2022-10-14,00:05:25.000,287,11049952,-795,0,1665705924,13061.705372930002,128.31735725999897,54498.122388480006 2022-10-14,00:05:26.000,287,11049956,-795,0,1665705925,13061.685164000002,128.3596520400024,54498.101427120004 2022-10-14,00:05:27.000,287,11049948,-795,0,1665705926,13061.705372930002,128.3596520400024,54498.14334984001 2022-10-14,00:05:28.000,287,11049987,-795,0,1665705927,13061.739054479993,128.36670117000176,54498.17828544 2022-10-14,00:05:29.000,287,11049941,-795,0,1665705928,13061.705372930002,128.37375030000112,54498.122388480006 2022-10-14,00:05:30.000,287,11049937,-795,0,1665705929,13061.759263409993,128.33850465000432,54498.16431120001 2022-10-14,00:05:31.000,287,11049929,-795,0,1665705930,13061.765999720003,128.34555378000368,54498.24815664 2022-10-14,00:05:32.000,287,11049964,-795,0,1665705931,13061.765999720003,128.32440638999833,54498.17828544 2022-10-14,00:05:33.000,287,11049912,-795,0,1665705932,13061.799681269993,128.3314555199977,54498.26213088001 2022-10-14,00:05:34.000,287,11049924,-795,0,1665705933,13061.732318169998,128.35260291000304,54498.19225968001 2022-10-14,00:05:35.000,287,11049938,-795,0,1665705934,13061.792944959998,128.3314555199977,54498.13636272 2022-10-14,00:05:36.000,287,11049924,-795,0,1665705935,13061.792944959998,128.34555378000368,54498.13636272 2022-10-14,00:05:37.000,287,11049949,-795,0,1665705936,13061.813153889998,128.33850465000432,54498.269118000004 2022-10-14,00:05:38.000,287,11049932,-795,0,1665705937,13061.860308059993,128.3314555199977,54498.29706648 2022-10-14,00:05:39.000,287,11049902,-795,0,1665705938,13061.819890199993,128.3314555199977,54498.28309224001 2022-10-14,00:05:40.000,287,11049929,-795,0,1665705939,13061.887253299989,128.32440638999833,54498.31104072001 2022-10-14,00:05:41.000,287,11049932,-795,0,1665705940,13061.813153889998,128.28916074000153,54498.25514376 2022-10-14,00:05:42.000,287,11049954,-795,0,1665705941,13061.840099129993,128.33850465000432,54498.122388480006 2022-10-14,00:05:43.000,287,11049957,-795,0,1665705942,13061.833362819998,128.34555378000368,54498.20623392 2022-10-14,00:05:44.000,287,11049928,-795,0,1665705943,13061.893989609998,128.3314555199977,54498.29706648 2022-10-14,00:05:45.000,287,11049938,-795,0,1665705944,13061.920934849994,128.28211161000218,54498.24815664 2022-10-14,00:05:46.000,287,11049925,-795,0,1665705945,13061.867044369988,128.3103081299996,54498.1992468 2022-10-14,00:05:47.000,287,11049931,-795,0,1665705946,13061.867044369988,128.28211161000218,54498.241169520006 2022-10-14,00:05:48.000,287,11049986,-795,0,1665705947,13061.941143779994,128.26801335000346,54498.26213088001 2022-10-14,00:05:49.000,287,11049952,-795,0,1665705948,13061.941143779994,128.26801335000346,54498.33200208001 2022-10-14,00:05:50.000,287,11049944,-795,0,1665705949,13061.988297949989,128.30325900000025,54498.3739248 2022-10-14,00:05:51.000,287,11049983,-795,0,1665705950,13061.988297949989,128.2962098700009,54498.408860400006 2022-10-14,00:05:52.000,287,11049927,-795,0,1665705951,13061.954616399998,128.32440638999833,54498.28309224001 2022-10-14,00:05:53.000,287,11049942,-795,0,1665705952,13061.941143779994,128.2962098700009,54498.23418240001 2022-10-14,00:05:54.000,287,11049928,-795,0,1665705953,13061.981561639994,128.3103081299996,54498.28309224001 2022-10-14,00:05:55.000,287,11049927,-795,0,1665705954,13062.021979499994,128.2468659599981,54498.36693768 2022-10-14,00:05:56.000,287,11049966,-795,0,1665705955,13062.015243189999,128.25391509000474,54498.38091192001 2022-10-14,00:05:57.000,287,11049956,-795,0,1665705956,13061.954616399998,128.23276769999939,54498.241169520006 2022-10-14,00:05:58.000,287,11049918,-795,0,1665705957,13062.015243189999,128.27506248000282,54498.3040536 2022-10-14,00:05:59.000,287,11049972,-795,0,1665705958,13062.021979499994,128.28211161000218,54498.31802784 2022-10-14,00:06:00.000,287,11049927,-795,0,1665705959,13062.028715809989,128.28916074000153,54498.31104072001 2022-10-14,00:06:01.000,287,11049888,-795,0,1665705960,13062.035452119999,128.26801335000346,54498.35995056001 2022-10-14,00:06:02.000,287,11049959,-795,0,1665705961,13062.015243189999,128.27506248000282,54498.35995056001 2022-10-14,00:06:03.000,287,11049949,-795,0,1665705962,13062.04892473999,128.2609642200041,54498.39488616 2022-10-14,00:06:04.000,287,11049867,-795,0,1665705963,13062.075869979999,128.23276769999939,54498.32501496 2022-10-14,00:06:05.000,287,11049890,-795,0,1665705964,13061.995034259999,128.20457118000195,54498.290079360006 2022-10-14,00:06:06.000,287,11049929,-755,0,1665705965,13062.035452119999,128.22571857000003,54498.40187328001 2022-10-14,00:06:07.000,287,11049919,-795,0,1665705966,13062.062397359994,128.16932552999788,54498.42283464 2022-10-14,00:06:08.000,287,11049947,-795,0,1665705967,13062.015243189999,128.19047292000323,54498.28309224001 2022-10-14,00:06:09.000,287,11049935,-795,0,1665705968,13062.082606289994,128.14112901000044,54498.31802784 2022-10-14,00:06:10.000,287,11049952,-795,0,1665705969,13062.123024149994,128.11998162000236,54498.387899040004 2022-10-14,00:06:11.000,287,11049886,-795,0,1665705970,13062.12976045999,128.11998162000236,54498.241169520006 2022-10-14,00:06:12.000,287,11049903,-795,0,1665705971,13062.19712356,128.12703075000172,54498.338989200005 2022-10-14,00:06:13.000,287,11049918,-795,0,1665705972,13062.21733249,128.0847359699983,54498.18527256 2022-10-14,00:06:14.000,287,11049874,-795,0,1665705973,13062.31837714,128.07063770999957,54498.14334984001 2022-10-14,00:06:15.000,287,11049914,-795,0,1665705974,13062.39247654999,128.1481781399998,54498.17828544 2022-10-14,00:06:16.000,287,11049925,-795,0,1665705975,13062.41942179,128.28916074000153,54498.14334984001 2022-10-14,00:06:17.000,287,11049916,-795,0,1665705976,13062.358795,128.52883116000157,54498.08046576 2022-10-14,00:06:18.000,287,11049930,-795,0,1665705977,13062.17691463,128.69096115000139,54498.03854304 2022-10-14,00:06:19.000,287,11049928,-795,0,1665705978,13061.988297949989,128.72620679999818,54498.101427120004 2022-10-14,00:06:20.000,287,11049894,-795,0,1665705979,13061.833362819998,128.6698137600033,54498.17828544 2022-10-14,00:06:21.000,287,11049878,-795,0,1665705980,13061.806417579988,128.52883116000157,54498.1992468 2022-10-14,00:06:22.000,287,11049946,-795,0,1665705981,13061.799681269993,128.47948724999878,54498.171298320005 2022-10-14,00:06:23.000,287,11049909,-795,0,1665705982,13061.826626509988,128.40194681999856,54498.19225968001 2022-10-14,00:06:24.000,287,11049951,-795,0,1665705983,13061.799681269993,128.3596520400024,54498.13636272 2022-10-14,00:06:25.000,287,11049937,-795,0,1665705984,13061.947880089989,128.37375030000112,54498.33200208001 2022-10-14,00:06:26.000,287,11049918,-795,0,1665705985,13061.968089019989,128.3948976899992,54498.39488616 2022-10-14,00:06:27.000,287,11049909,-795,0,1665705986,13061.968089019989,128.40194681999856,54498.35995056001 2022-10-14,00:06:28.000,287,11049904,-795,0,1665705987,13061.961352709994,128.46538899000006,54498.32501496 2022-10-14,00:06:29.000,287,11049910,-795,0,1665705988,13061.947880089989,128.444241600002,54498.34597632 2022-10-14,00:06:30.000,287,11049946,-795,0,1665705989,13061.947880089989,128.45129073000135,54498.3739248 2022-10-14,00:06:31.000,287,11049935,-795,0,1665705990,13061.974825329999,128.43014334000327,54498.338989200005 2022-10-14,00:06:32.000,287,11049962,-795,0,1665705991,13062.001770569994,128.43719247000263,54498.31802784 2022-10-14,00:06:33.000,287,11049933,-795,0,1665705992,13061.974825329999,128.45129073000135,54498.28309224001 2022-10-14,00:06:34.000,287,11049946,-795,0,1665705993,13062.035452119999,128.40194681999856,54498.29706648 2022-10-14,00:06:35.000,287,11049932,-795,0,1665705994,13061.988297949989,128.38784855999984,54498.3739248 2022-10-14,00:06:36.000,287,11049917,-795,0,1665705995,13061.988297949989,128.40194681999856,54498.338989200005 2022-10-14,00:06:37.000,287,11049920,-795,0,1665705996,13061.954616399998,128.41604508000455,54498.20623392 2022-10-14,00:06:38.000,287,11049963,-795,0,1665705997,13061.934407469998,128.46538899000006,54498.25514376 2022-10-14,00:06:39.000,287,11049957,-795,0,1665705998,13061.981561639994,128.48653637999814,54498.29706648 2022-10-14,00:06:40.000,287,11049915,-795,0,1665705999,13061.947880089989,128.4583398600007,54498.33200208001 2022-10-14,00:06:41.000,287,11049963,-795,0,1665706000,13061.981561639994,128.4583398600007,54498.35995056001 2022-10-14,00:06:42.000,287,11049936,-795,0,1665706001,13061.961352709994,128.47243811999942,54498.31104072001 2022-10-14,00:06:43.000,287,11049918,-795,0,1665706002,13062.001770569994,128.4583398600007,54498.27610512 2022-10-14,00:06:44.000,287,11049976,-795,0,1665706003,13061.961352709994,128.43014334000327,54498.26213088001 2022-10-14,00:06:45.000,287,11049881,-795,0,1665706004,13061.995034259999,128.46538899000006,54498.49969296001 2022-10-14,00:06:46.000,287,11049906,-795,0,1665706005,13062.008506879989,128.43014334000327,54498.35995056001 2022-10-14,00:06:47.000,287,11049993,-795,0,1665706006,13062.001770569994,128.4583398600007,54498.338989200005 2022-10-14,00:06:48.000,287,11049905,-795,0,1665706007,13062.008506879989,128.43719247000263,54498.22719528 2022-10-14,00:06:49.000,287,11049963,-795,0,1665706008,13061.974825329999,128.49358551000478,54498.32501496 2022-10-14,00:06:50.000,287,11049959,-795,0,1665706009,13062.035452119999,128.45129073000135,54498.290079360006 2022-10-14,00:06:51.000,287,11049963,-795,0,1665706010,13062.015243189999,128.4583398600007,54498.290079360006 2022-10-14,00:06:52.000,287,11049978,-795,0,1665706011,13061.981561639994,128.4230942100039,54498.26213088001 2022-10-14,00:06:53.000,287,11049879,-795,0,1665706012,13062.06913366999,128.4583398600007,54498.32501496 2022-10-14,00:06:54.000,287,11049965,-795,0,1665706013,13062.04892473999,128.50063464000414,54498.28309224001 2022-10-14,00:06:55.000,287,11049962,-795,0,1665706014,13061.968089019989,128.48653637999814,54498.171298320005 2022-10-14,00:06:56.000,287,11049961,-795,0,1665706015,13062.075869979999,128.4583398600007,54498.36693768 2022-10-14,00:06:57.000,287,11049943,-795,0,1665706016,13062.082606289994,128.46538899000006,54498.36693768 2022-10-14,00:06:58.000,287,11049940,-795,0,1665706017,13062.096078909999,128.43014334000327,54498.35296344 2022-10-14,00:06:59.000,287,11049934,-795,0,1665706018,13062.096078909999,128.444241600002,54498.40187328001 2022-10-14,00:07:00.000,287,11049942,-795,0,1665706019,13062.1567057,128.40899594999792,54498.41584752 2022-10-14,00:07:01.000,287,11049919,-795,0,1665706020,13062.12976045999,128.45129073000135,54498.38091192001 2022-10-14,00:07:02.000,287,11049946,-795,0,1665706021,13062.123024149994,128.41604508000455,54498.28309224001 2022-10-14,00:07:03.000,287,11049903,-795,0,1665706022,13062.096078909999,128.45129073000135,54498.33200208001 2022-10-14,00:07:04.000,287,11049927,-795,0,1665706023,13062.11628784,128.43014334000327,54498.25514376 2022-10-14,00:07:05.000,287,11049918,-795,0,1665706024,13062.10955152999,128.4583398600007,54498.3739248 2022-10-14,00:07:06.000,287,11049913,-795,0,1665706025,13062.035452119999,128.49358551000478,54498.31104072001 2022-10-14,00:07:07.000,287,11049909,-795,0,1665706026,13062.163442009994,128.4583398600007,54498.3040536 2022-10-14,00:07:08.000,287,11049957,-795,0,1665706027,13062.224068799995,128.47243811999942,54498.40187328001 2022-10-14,00:07:09.000,287,11049863,-795,0,1665706028,13062.23754142,128.47243811999942,54498.38091192001 2022-10-14,00:07:10.000,287,11049982,-795,0,1665706029,13062.27795928,128.46538899000006,54498.35296344 2022-10-14,00:07:11.000,287,11049955,-795,0,1665706030,13062.27122296999,128.47243811999942,54498.408860400006 2022-10-14,00:07:12.000,287,11049978,-795,0,1665706031,13062.29143189999,128.4583398600007,54498.38091192001 2022-10-14,00:07:13.000,287,11049974,-795,0,1665706032,13062.264486659995,128.47948724999878,54498.338989200005 2022-10-14,00:07:14.000,287,11049943,-795,0,1665706033,13062.31164082999,128.46538899000006,54498.46475736 2022-10-14,00:07:15.000,287,11049925,-795,0,1665706034,13062.35205868999,128.46538899000006,54498.506680080005 2022-10-14,00:07:16.000,287,11049950,-795,0,1665706035,13062.345322379995,128.444241600002,54498.457770240006 2022-10-14,00:07:17.000,287,11049940,-795,0,1665706036,13062.284695589995,128.4230942100039,54498.408860400006 2022-10-14,00:07:18.000,287,11049929,-795,0,1665706037,13062.33184975999,128.43719247000263,54498.38091192001 2022-10-14,00:07:19.000,287,11049910,-795,0,1665706038,13062.31164082999,128.444241600002,54498.41584752 2022-10-14,00:07:20.000,287,11049976,-795,0,1665706039,13062.358795,128.43719247000263,54498.45078312001 2022-10-14,00:07:21.000,287,11049941,-795,0,1665706040,13062.41268547999,128.43719247000263,54498.40187328001 2022-10-14,00:07:22.000,287,11049998,-795,0,1665706041,13062.48004858,128.41604508000455,54498.46475736 2022-10-14,00:07:23.000,287,11049954,-795,0,1665706042,13062.493521199991,128.444241600002,54498.56257704 2022-10-14,00:07:24.000,287,11049980,-795,0,1665706043,13062.533939059991,128.45129073000135,54498.52065432 2022-10-14,00:07:25.000,287,11049943,-795,0,1665706044,13062.54067537,128.40899594999792,54498.47873160001 2022-10-14,00:07:26.000,287,11049926,-795,0,1665706045,13062.513730129991,128.3948976899992,54498.457770240006 2022-10-14,00:07:27.000,287,11049920,-795,0,1665706046,13062.506993819996,128.40899594999792,54498.408860400006 2022-10-14,00:07:28.000,287,11049955,-795,0,1665706047,13062.574356919991,128.36670117000176,54498.52764144001 2022-10-14,00:07:29.000,287,11049948,-795,0,1665706048,13062.587829539996,128.3948976899992,54498.52065432 2022-10-14,00:07:30.000,287,11049933,-795,0,1665706049,13062.608038469996,128.36670117000176,54498.555589920004 2022-10-14,00:07:31.000,287,11049964,-795,0,1665706050,13062.614774779991,128.40899594999792,54498.5136672 2022-10-14,00:07:32.000,287,11049978,-795,0,1665706051,13062.655192639992,128.38079943000048,54498.436808880004 2022-10-14,00:07:33.000,287,11049929,-795,0,1665706052,13062.634983709992,128.40194681999856,54498.52764144001 2022-10-14,00:07:34.000,287,11049930,-795,0,1665706053,13062.661928950001,128.3596520400024,54498.436808880004 2022-10-14,00:07:35.000,287,11049947,-795,0,1665706054,13062.736028359992,128.3596520400024,54498.443796 2022-10-14,00:07:36.000,287,11049982,-795,0,1665706055,13062.776446219992,128.32440638999833,54498.3739248 2022-10-14,00:07:37.000,287,11049981,-795,0,1665706056,13062.749500979997,128.26801335000346,54498.23418240001 2022-10-14,00:07:38.000,287,11049956,-795,0,1665706057,13062.837073009992,128.16227639999852,54498.27610512 2022-10-14,00:07:39.000,287,11049940,-795,0,1665706058,13062.783182530002,128.18342379000387,54498.25514376 2022-10-14,00:07:40.000,287,11049971,-795,0,1665706059,13062.769709909997,128.1975220500026,54498.31104072001 2022-10-14,00:07:41.000,287,11049996,-795,0,1665706060,13062.709083119997,128.2609642200041,54498.33200208001 2022-10-14,00:07:42.000,287,11049952,-795,0,1665706061,13062.688874189997,128.28211161000218,54498.23418240001 2022-10-14,00:07:43.000,287,11049957,-795,0,1665706062,13062.695610499992,128.3103081299996,54498.269118000004 2022-10-14,00:07:44.000,287,11049914,-795,0,1665706063,13062.736028359992,128.2962098700009,54498.387899040004 2022-10-14,00:07:45.000,287,11049974,-795,0,1665706064,13062.729292049997,128.2962098700009,54498.39488616 2022-10-14,00:07:46.000,287,11049950,-755,0,1665706065,13062.756237289992,128.3314555199977,54498.3739248 2022-10-14,00:07:47.000,287,11049965,-795,0,1665706066,13062.810127769997,128.30325900000025,54498.34597632 2022-10-14,00:07:48.000,287,11049994,-795,0,1665706067,13062.857281939992,128.2962098700009,54498.47174448 2022-10-14,00:07:49.000,287,11049947,-795,0,1665706068,13062.864018250002,128.28211161000218,54498.457770240006 2022-10-14,00:07:50.000,287,11049944,-795,0,1665706069,13062.890963489997,128.28211161000218,54498.38091192001 2022-10-14,00:07:51.000,287,11049931,-795,0,1665706070,13062.931381349998,128.3103081299996,54498.443796 2022-10-14,00:07:52.000,287,11049962,-795,0,1665706071,13063.018953379993,128.31735725999897,54498.443796 2022-10-14,00:07:53.000,287,11049946,-795,0,1665706072,13062.931381349998,128.27506248000282,54498.443796 2022-10-14,00:07:54.000,287,11049965,-795,0,1665706073,13062.938117659993,128.28211161000218,54498.46475736 2022-10-14,00:07:55.000,287,11049926,-795,0,1665706074,13063.025689689988,128.23981682999874,54498.555589920004 2022-10-14,00:07:56.000,287,11049943,-795,0,1665706075,13063.039162309993,128.2609642200041,54498.52764144001 2022-10-14,00:07:57.000,287,11049986,-795,0,1665706076,13062.992008139998,128.25391509000474,54498.506680080005 2022-10-14,00:07:58.000,287,11049990,-795,0,1665706077,13063.012217069998,128.2468659599981,54498.35296344 2022-10-14,00:07:59.000,287,11049943,-795,0,1665706078,13062.992008139998,128.2609642200041,54498.35995056001 2022-10-14,00:08:00.000,287,11049913,-795,0,1665706079,13063.045898619988,128.27506248000282,54498.49270584 2022-10-14,00:08:01.000,287,11049966,-795,0,1665706080,13062.978535519993,128.27506248000282,54498.387899040004 2022-10-14,00:08:02.000,287,11049940,-755,0,1665706081,13063.066107549988,128.2468659599981,54498.42982176001 2022-10-14,00:08:03.000,287,11049943,-795,0,1665706082,13063.032425999998,128.2116203100013,54498.436808880004 2022-10-14,00:08:04.000,287,11049938,-795,0,1665706083,13063.119998029993,128.20457118000195,54498.52065432 2022-10-14,00:08:05.000,287,11049951,-795,0,1665706084,13063.052634929998,128.1763746600045,54498.49969296001 2022-10-14,00:08:06.000,287,11049915,-795,0,1665706085,13063.133470649998,128.18342379000387,54498.47174448 2022-10-14,00:08:07.000,287,11049942,-795,0,1665706086,13063.025689689988,128.16227639999852,54498.28309224001 2022-10-14,00:08:08.000,287,11049928,-795,0,1665706087,13063.106525409989,128.16932552999788,54498.42283464 2022-10-14,00:08:09.000,287,11049961,-795,0,1665706088,13063.200833749994,128.16227639999852,54498.47174448 2022-10-14,00:08:10.000,287,11049962,-795,0,1665706089,13063.207570059989,128.1975220500026,54498.56257704 2022-10-14,00:08:11.000,287,11049974,-795,0,1665706090,13063.227778989989,128.16932552999788,54498.52065432 2022-10-14,00:08:12.000,287,11049950,-795,0,1665706091,13063.214306369999,128.1975220500026,54498.506680080005 2022-10-14,00:08:13.000,287,11049928,-795,0,1665706092,13063.221042679994,128.18342379000387,54498.457770240006 2022-10-14,00:08:14.000,287,11049899,-795,0,1665706093,13063.28840577999,128.18342379000387,54498.436808880004 2022-10-14,00:08:15.000,287,11049944,-795,0,1665706094,13063.301878399994,128.1763746600045,54498.47873160001 2022-10-14,00:08:16.000,287,11049930,-795,0,1665706095,13063.342296259994,128.112932490003,54498.53462856 2022-10-14,00:08:17.000,287,11049939,-795,0,1665706096,13063.274933159999,128.12703075000172,54498.47174448 2022-10-14,00:08:18.000,287,11049963,-795,0,1665706097,13063.281669469994,128.11998162000236,54498.52764144001 2022-10-14,00:08:19.000,287,11049929,-795,0,1665706098,13063.37597781,128.13407988000108,54498.54860280001 2022-10-14,00:08:20.000,287,11049944,-795,0,1665706099,13063.382714119994,128.112932490003,54498.555589920004 2022-10-14,00:08:21.000,287,11049898,-795,0,1665706100,13063.423131979995,128.112932490003,54498.506680080005 2022-10-14,00:08:22.000,287,11049944,-795,0,1665706101,13063.40965935999,128.14112901000044,54498.436808880004 2022-10-14,00:08:23.000,287,11049973,-795,0,1665706102,13063.41639567,128.14112901000044,54498.48571872 2022-10-14,00:08:24.000,287,11049967,-795,0,1665706103,13063.45681353,128.112932490003,54498.52065432 2022-10-14,00:08:25.000,287,11049941,-755,0,1665706104,13063.49723139,128.13407988000108,54498.54161568 2022-10-14,00:08:26.000,287,11049980,-795,0,1665706105,13063.564594489995,128.10588336000365,54498.59751264001 2022-10-14,00:08:27.000,287,11049917,-795,0,1665706106,13063.55785818,128.09178509999765,54498.555589920004 2022-10-14,00:08:28.000,287,11049973,-795,0,1665706107,13063.57133079999,128.112932490003,54498.52764144001 2022-10-14,00:08:29.000,287,11049917,-795,0,1665706108,13063.6386939,128.112932490003,54498.56257704 2022-10-14,00:08:30.000,287,11049953,-795,0,1665706109,13063.65216651999,128.12703075000172,54498.47174448 2022-10-14,00:08:31.000,287,11049943,-795,0,1665706110,13063.6386939,128.13407988000108,54498.46475736 2022-10-14,00:08:32.000,287,11049961,-795,0,1665706111,13063.57806711,128.13407988000108,54498.42283464 2022-10-14,00:08:33.000,287,11049954,-795,0,1665706112,13063.584803419995,128.13407988000108,54498.5136672 2022-10-14,00:08:34.000,287,11049955,-795,0,1665706113,13063.63195758999,128.0847359699983,54498.52065432 2022-10-14,00:08:35.000,287,11049991,-795,0,1665706114,13063.65216651999,128.07063770999957,54498.604499760004 2022-10-14,00:08:36.000,287,11049958,-795,0,1665706115,13063.645430209996,128.0494903200015,54498.59052552 2022-10-14,00:08:37.000,287,11049906,-795,0,1665706116,13063.625221279995,128.03539206000278,54498.46475736 2022-10-14,00:08:38.000,287,11049883,-795,0,1665706117,13063.65890283,128.02129380000406,54498.53462856 2022-10-14,00:08:39.000,287,11049941,-795,0,1665706118,13063.69932069,128.0142446700047,54498.54860280001 2022-10-14,00:08:40.000,287,11049938,-795,0,1665706119,13063.726265929996,127.96490076000191,54498.52065432 2022-10-14,00:08:41.000,287,11049948,-795,0,1665706120,13063.75994748,128.00719553999807,54498.53462856 2022-10-14,00:08:42.000,287,11049969,-795,0,1665706121,13063.753211169991,127.95785163000255,54498.48571872 2022-10-14,00:08:43.000,287,11049941,-795,0,1665706122,13063.780156410001,127.9014585900004,54498.457770240006 2022-10-14,00:08:44.000,287,11050001,-795,0,1665706123,13063.874464749992,127.8380164199989,54498.5136672 2022-10-14,00:08:45.000,287,11049884,-795,0,1665706124,13063.988982019997,127.8027707700021,54498.49270584 2022-10-14,00:08:46.000,287,11049955,-795,0,1665706125,13064.022663570002,127.87326207000297,54498.555589920004 2022-10-14,00:08:47.000,287,11049948,-795,0,1665706126,13063.935091539992,127.96490076000191,54498.46475736 2022-10-14,00:08:48.000,287,11049962,-795,0,1665706127,13063.928355229997,127.95785163000255,54498.49969296001 2022-10-14,00:08:49.000,287,11049972,-795,0,1665706128,13063.928355229997,128.0142446700047,54498.66738384001 2022-10-14,00:08:50.000,287,11049931,-795,0,1665706129,13063.982245710002,127.99309727999935,54498.66738384001 2022-10-14,00:08:51.000,287,11049994,-795,0,1665706130,13063.968773089997,128.02129380000406,54498.604499760004 2022-10-14,00:08:52.000,287,11049953,-795,0,1665706131,13063.941827850002,128.04244119000214,54498.674370960005 2022-10-14,00:08:53.000,287,11049934,-795,0,1665706132,13063.908146299997,128.04244119000214,54498.61148688 2022-10-14,00:08:54.000,287,11049927,-795,0,1665706133,13063.921618920001,128.03539206000278,54498.66039672 2022-10-14,00:08:55.000,287,11049942,-795,0,1665706134,13063.935091539992,128.06358858000021,54498.69533232001 2022-10-14,00:08:56.000,287,11049955,-795,0,1665706135,13063.968773089997,128.0001464099987,54498.68135808 2022-10-14,00:08:57.000,287,11049945,-795,0,1665706136,13063.975509399992,128.0142446700047,54498.54860280001 2022-10-14,00:08:58.000,287,11049951,-795,0,1665706137,13064.029399879997,127.98604814999999,54498.66738384001 2022-10-14,00:08:59.000,287,11049953,-795,0,1665706138,13064.116971909993,127.97899902000063,54498.7582164 2022-10-14,00:09:00.000,287,11049911,-795,0,1665706139,13064.116971909993,127.99309727999935,54498.73026792 2022-10-14,00:09:01.000,287,11049937,-795,0,1665706140,13064.123708220002,127.97899902000063,54498.69533232001 2022-10-14,00:09:02.000,287,11049948,-795,0,1665706141,13064.090026669997,127.98604814999999,54498.625461120006 2022-10-14,00:09:03.000,287,11049946,-795,0,1665706142,13064.123708220002,128.03539206000278,54498.66039672 2022-10-14,00:09:04.000,287,11049976,-795,0,1665706143,13064.177598699993,128.02129380000406,54498.71629368001 2022-10-14,00:09:05.000,287,11049962,-795,0,1665706144,13064.238225489993,128.04244119000214,54498.744242160006 2022-10-14,00:09:06.000,287,11049946,-795,0,1665706145,13064.211280249998,128.0001464099987,54498.723280800004 2022-10-14,00:09:07.000,287,11049947,-795,0,1665706146,13064.285379659988,128.00719553999807,54498.70930656 2022-10-14,00:09:08.000,287,11050026,-795,0,1665706147,13064.258434419993,128.02834293000342,54498.77917776 2022-10-14,00:09:09.000,287,11049909,-795,0,1665706148,13064.372951689998,128.02834293000342,54498.793152000006 2022-10-14,00:09:10.000,287,11049953,-795,0,1665706149,13064.393160619999,127.96490076000191,54498.744242160006 2022-10-14,00:09:11.000,287,11049951,-795,0,1665706150,13064.440314789994,127.96490076000191,54498.70930656 2022-10-14,00:09:12.000,287,11049948,-795,0,1665706151,13064.393160619999,127.94375337000383,54498.69533232001 2022-10-14,00:09:13.000,287,11049970,-795,0,1665706152,13064.406633239989,127.93670424000447,54498.744242160006 2022-10-14,00:09:14.000,287,11049974,-795,0,1665706153,13064.473996339999,127.94375337000383,54498.85603608 2022-10-14,00:09:15.000,287,11049982,-795,0,1665706154,13064.514414199999,127.95080250000319,54498.8280876 2022-10-14,00:09:16.000,287,11049975,-795,0,1665706155,13064.581777299994,127.94375337000383,54498.939881520004 2022-10-14,00:09:17.000,287,11049926,-795,0,1665706156,13064.494205269999,127.98604814999999,54498.76520352001 2022-10-14,00:09:18.000,287,11049929,-795,0,1665706157,13064.58851360999,127.95080250000319,54498.7582164 2022-10-14,00:09:19.000,287,11049973,-795,0,1665706158,13064.642404089995,127.99309727999935,54498.83507472001 2022-10-14,00:09:20.000,287,11049962,-795,0,1665706159,13064.68955825999,128.02129380000406,54498.87001032 2022-10-14,00:09:21.000,287,11049977,-795,0,1665706160,13064.69629457,128.03539206000278,54498.8280876 2022-10-14,00:09:22.000,287,11049961,-795,0,1665706161,13064.72997611999,127.98604814999999,54498.85603608 2022-10-14,00:09:23.000,287,11049936,-795,0,1665706162,13064.763657669995,127.95080250000319,54498.83507472001 2022-10-14,00:09:24.000,287,11049979,-795,0,1665706163,13064.81754815,127.92260597999848,54498.98180424001 2022-10-14,00:09:25.000,287,11049889,-795,0,1665706164,13064.81754815,127.95080250000319,54498.91892016 2022-10-14,00:09:26.000,287,11049962,-795,0,1665706165,13064.83102076999,127.92965510999784,54498.93289440001 2022-10-14,00:09:27.000,287,11049969,-795,0,1665706166,13064.85122969999,127.95785163000255,54498.911933040006 2022-10-14,00:09:28.000,287,11049967,-795,0,1665706167,13064.905120179996,127.95785163000255,54498.84904896 2022-10-14,00:09:29.000,287,11049947,-795,0,1665706168,13064.932065419991,127.95785163000255,54498.84904896 2022-10-14,00:09:30.000,287,11049933,-795,0,1665706169,13064.999428520001,127.95080250000319,54499.00276560001 2022-10-14,00:09:31.000,287,11049952,-795,0,1665706170,13065.012901139991,127.95080250000319,54498.939881520004 2022-10-14,00:09:32.000,287,11049963,-795,0,1665706171,13065.039846380001,128.0001464099987,54498.87001032 2022-10-14,00:09:33.000,287,11049900,-795,0,1665706172,13065.087000549996,127.97194989000127,54498.98879136 2022-10-14,00:09:34.000,287,11049942,-795,0,1665706173,13065.107209479997,127.93670424000447,54498.939881520004 2022-10-14,00:09:35.000,287,11049941,-795,0,1665706174,13065.174572579992,127.97899902000063,54498.98180424001 2022-10-14,00:09:36.000,287,11049967,-795,0,1665706175,13065.154363649992,127.93670424000447,54498.91892016 2022-10-14,00:09:37.000,287,11049977,-795,0,1665706176,13065.188045199997,127.95080250000319,54498.88398456001 2022-10-14,00:09:38.000,287,11049941,-795,0,1665706177,13065.275617229992,127.95785163000255,54499.09359816 2022-10-14,00:09:39.000,287,11049933,-795,0,1665706178,13065.262144610002,127.92965510999784,54499.01673984 2022-10-14,00:09:40.000,287,11049941,-795,0,1665706179,13065.342980330002,127.88736033000168,54499.079623920006 2022-10-14,00:09:41.000,287,11049905,-795,0,1665706180,13065.336244019993,127.89440946000104,54499.06564968 2022-10-14,00:09:42.000,287,11049964,-795,0,1665706181,13065.329507709997,127.85211468000489,54498.98879136 2022-10-14,00:09:43.000,287,11049955,-795,0,1665706182,13065.336244019993,127.8662129400036,54499.00276560001 2022-10-14,00:09:44.000,287,11049937,-795,0,1665706183,13065.383398190002,127.83096728999953,54499.0377012 2022-10-14,00:09:45.000,287,11049924,-795,0,1665706184,13065.410343429998,127.8662129400036,54499.07263680001 2022-10-14,00:09:46.000,287,11049967,-795,0,1665706185,13065.464233909988,127.8380164199989,54499.05167544001 2022-10-14,00:09:47.000,287,11049952,-795,0,1665706186,13065.437288669993,127.84506554999825,54499.04468832 2022-10-14,00:09:48.000,287,11049945,-795,0,1665706187,13065.538333319993,127.8380164199989,54499.15648224 2022-10-14,00:09:49.000,287,11049947,-795,0,1665706188,13065.497915459993,127.79572164000274,54499.16346936 2022-10-14,00:09:50.000,287,11049985,-795,0,1665706189,13065.578751179994,127.80981990000146,54499.12154664001 2022-10-14,00:09:51.000,287,11049977,-795,0,1665706190,13065.565278559989,127.81686903000082,54499.11455952 2022-10-14,00:09:52.000,287,11049953,-795,0,1665706191,13065.605696419989,127.8027707700021,54499.0377012 2022-10-14,00:09:53.000,287,11049927,-795,0,1665706192,13065.632641659999,127.78162338000402,54499.06564968 2022-10-14,00:09:54.000,287,11049947,-795,0,1665706193,13065.659586899994,127.73227947000123,54499.20539208 2022-10-14,00:09:55.000,287,11049957,-795,0,1665706194,13065.625905349989,127.71818121000251,54499.20539208 2022-10-14,00:09:56.000,287,11049964,-795,0,1665706195,13065.68653213999,127.7040829500038,54499.20539208 2022-10-14,00:09:57.000,287,11049958,-795,0,1665706196,13065.605696419989,127.77457425000466,54499.14949512001 2022-10-14,00:09:58.000,287,11049928,-795,0,1665706197,13065.605696419989,127.80981990000146,54499.107572400004 2022-10-14,00:09:59.000,287,11049969,-795,0,1665706198,13065.565278559989,127.88736033000168,54499.09359816 2022-10-14,00:10:00.000,287,11049915,-795,0,1665706199,13065.619169039994,127.97899902000063,54499.02372696 2022-10-14,00:10:01.000,287,11049961,-795,0,1665706200,13065.68653213999,128.07768683999893,54499.058662560004 2022-10-14,00:10:02.000,287,11049917,-795,0,1665706201,13065.94924822999,128.06358858000021,54499.107572400004 2022-10-14,00:10:03.000,287,11049942,-795,0,1665706202,13066.05029287999,128.0001464099987,54499.19840496001 2022-10-14,00:10:04.000,287,11049938,-795,0,1665706203,13066.11765598,127.8662129400036,54499.15648224 2022-10-14,00:10:05.000,287,11049966,-795,0,1665706204,13066.151337529991,127.82391816000018,54499.21936632001 2022-10-14,00:10:06.000,287,11049957,-795,0,1665706205,13066.124392289996,127.77457425000466,54499.21936632001 2022-10-14,00:10:07.000,287,11049960,-795,0,1665706206,13066.01661133,127.73227947000123,54499.19840496001 2022-10-14,00:10:08.000,287,11049934,-795,0,1665706207,13066.023347639995,127.71818121000251,54499.128533760006 2022-10-14,00:10:09.000,287,11049931,-795,0,1665706208,13066.00987501999,127.7040829500038,54499.17045648001 2022-10-14,00:10:10.000,287,11049945,-795,0,1665706209,13066.063765499995,127.66178817000036,54499.33116024 2022-10-14,00:10:11.000,287,11049943,-795,0,1665706210,13066.063765499995,127.66178817000036,54499.33814736001 2022-10-14,00:10:12.000,287,11049971,-795,0,1665706211,13066.05702919,127.64064078000229,54499.28923752001 2022-10-14,00:10:13.000,287,11049966,-795,0,1665706212,13066.11091966999,127.64064078000229,54499.32417312 2022-10-14,00:10:14.000,287,11049995,-795,0,1665706213,13066.11091966999,127.67588642999908,54499.26128904 2022-10-14,00:10:15.000,287,11049987,-795,0,1665706214,13066.13786491,127.64064078000229,54499.30321176 2022-10-14,00:10:16.000,287,11049950,-795,0,1665706215,13066.09744705,127.67588642999908,54499.23334056 2022-10-14,00:10:17.000,287,11049977,-795,0,1665706216,13066.131128599991,127.66178817000036,54499.25430192 2022-10-14,00:10:18.000,287,11049995,-795,0,1665706217,13066.15807384,127.66178817000036,54499.26128904 2022-10-14,00:10:19.000,287,11049929,-795,0,1665706218,13066.191755389991,127.64768991000165,54499.33814736001 2022-10-14,00:10:20.000,287,11049935,-795,0,1665706219,13066.225436939996,127.654739040001,54499.3521216 2022-10-14,00:10:21.000,287,11049950,-795,0,1665706220,13066.232173249991,127.60539512999821,54499.38007008 2022-10-14,00:10:22.000,287,11049966,-795,0,1665706221,13066.211964319991,127.59834599999886,54499.226353440004 2022-10-14,00:10:23.000,287,11049931,-795,0,1665706222,13066.191755389991,127.5912968699995,54499.15648224 2022-10-14,00:10:24.000,287,11049978,-795,0,1665706223,13066.17828277,127.54900209000334,54499.26128904 2022-10-14,00:10:25.000,287,11049944,-795,0,1665706224,13066.265854799996,127.58424774000014,54499.30321176 2022-10-14,00:10:26.000,287,11049925,-795,0,1665706225,13066.299536350001,127.59834599999886,54499.33116024 2022-10-14,00:10:27.000,287,11049926,-795,0,1665706226,13066.265854799996,127.56310035000206,54499.2822504 2022-10-14,00:10:28.000,287,11049943,-795,0,1665706227,13066.272591109991,127.56310035000206,54499.177443600005 2022-10-14,00:10:29.000,287,11049948,-795,0,1665706228,13066.286063729996,127.57719861000078,54499.26128904 2022-10-14,00:10:30.000,287,11049919,-795,0,1665706229,13066.279327420001,127.58424774000014,54499.2822504 2022-10-14,00:10:31.000,287,11049942,-795,0,1665706230,13066.286063729996,127.57014948000142,54499.3521216 2022-10-14,00:10:32.000,287,11049955,-795,0,1665706231,13066.252382179991,127.56310035000206,54499.26128904 2022-10-14,00:10:33.000,287,11049931,-795,0,1665706232,13066.238909560001,127.54900209000334,54499.26827616001 2022-10-14,00:10:34.000,287,11049932,-795,0,1665706233,13066.387108379997,127.5560512200027,54499.36609584001 2022-10-14,00:10:35.000,287,11049982,-795,0,1665706234,13066.366899449997,127.51375643999927,54499.31718600001 2022-10-14,00:10:36.000,287,11049947,-795,0,1665706235,13066.387108379997,127.54195296000398,54499.37308296 2022-10-14,00:10:37.000,287,11049912,-795,0,1665706236,13066.400581000002,127.50670730999991,54499.36609584001 2022-10-14,00:10:38.000,287,11049972,-795,0,1665706237,13066.366899449997,127.50670730999991,54499.247314800006 2022-10-14,00:10:39.000,287,11049909,-795,0,1665706238,13066.387108379997,127.51375643999927,54499.247314800006 2022-10-14,00:10:40.000,287,11049923,-795,0,1665706239,13066.387108379997,127.52080556999863,54499.296224640006 2022-10-14,00:10:41.000,287,11049951,-795,0,1665706240,13066.333217899992,127.53490383000462,54499.2123792 2022-10-14,00:10:42.000,287,11049951,-795,0,1665706241,13066.400581000002,127.53490383000462,54499.28923752001 2022-10-14,00:10:43.000,287,11049967,-795,0,1665706242,13066.400581000002,127.48555992000183,54499.33116024 2022-10-14,00:10:44.000,287,11049952,-795,0,1665706243,13066.380372070002,127.51375643999927,54499.31718600001 2022-10-14,00:10:45.000,287,11049910,-795,0,1665706244,13066.414053619992,127.48555992000183,54499.26827616001 2022-10-14,00:10:46.000,287,11049934,-795,0,1665706245,13066.339954210001,127.54900209000334,54499.15648224 2022-10-14,00:10:47.000,287,11049932,-795,0,1665706246,13066.366899449997,127.49965818000055,54499.177443600005 2022-10-14,00:10:48.000,287,11049949,-795,0,1665706247,13066.366899449997,127.49965818000055,54499.25430192 2022-10-14,00:10:49.000,287,11049959,-795,0,1665706248,13066.373635759992,127.51375643999927,54499.275263280004 2022-10-14,00:10:50.000,287,11049916,-795,0,1665706249,13066.373635759992,127.52785469999799,54499.36609584001 2022-10-14,00:10:51.000,287,11049933,-795,0,1665706250,13066.373635759992,127.52080556999863,54499.275263280004 2022-10-14,00:10:52.000,287,11049981,-795,0,1665706251,13066.313008969992,127.49965818000055,54499.23334056 2022-10-14,00:10:53.000,287,11049915,-795,0,1665706252,13066.339954210001,127.48555992000183,54499.20539208 2022-10-14,00:10:54.000,287,11049931,-795,0,1665706253,13066.272591109991,127.47146166000311,54499.24032768001 2022-10-14,00:10:55.000,287,11049984,-795,0,1665706254,13066.299536350001,127.43621600999904,54499.23334056 2022-10-14,00:10:56.000,287,11049918,-795,0,1665706255,13066.272591109991,127.43621600999904,54499.10058528001 2022-10-14,00:10:57.000,287,11049933,-795,0,1665706256,13066.279327420001,127.46441253000376,54499.12154664001 2022-10-14,00:10:58.000,287,11049939,-795,0,1665706257,13066.306272659996,127.4573634000044,54499.24032768001 2022-10-14,00:10:59.000,287,11049942,-795,0,1665706258,13066.380372070002,127.43621600999904,54499.23334056 2022-10-14,00:11:00.000,287,11049977,-795,0,1665706259,13066.393844689992,127.43621600999904,54499.19840496001 2022-10-14,00:11:01.000,287,11049971,-795,0,1665706260,13066.319745280001,127.42916687999968,54499.128533760006 2022-10-14,00:11:02.000,287,11049976,-795,0,1665706261,13066.299536350001,127.4432651399984,54499.11455952 2022-10-14,00:11:03.000,287,11049953,-795,0,1665706262,13066.245645869996,127.45031426999776,54499.177443600005 2022-10-14,00:11:04.000,287,11049969,-795,0,1665706263,13066.313008969992,127.41506862000097,54499.19141784 2022-10-14,00:11:05.000,287,11049991,-795,0,1665706264,13066.313008969992,127.4080194900016,54499.14949512001 2022-10-14,00:11:06.000,287,11049954,-795,0,1665706265,13066.265854799996,127.39392123000289,54499.12154664001 2022-10-14,00:11:07.000,287,11049932,-795,0,1665706266,13066.292800039992,127.39392123000289,54499.12154664001 2022-10-14,00:11:08.000,287,11049951,-795,0,1665706267,13066.339954210001,127.38687210000353,54499.17045648001 2022-10-14,00:11:09.000,287,11049914,-795,0,1665706268,13066.326481589997,127.4080194900016,54499.13552088 2022-10-14,00:11:10.000,287,11049947,-795,0,1665706269,13066.1984917,127.4080194900016,54498.960842880006 2022-10-14,00:11:11.000,287,11049945,-795,0,1665706270,13066.265854799996,127.3445773200001,54499.05167544001 2022-10-14,00:11:12.000,287,11049966,-795,0,1665706271,13066.272591109991,127.3445773200001,54499.03071408001 2022-10-14,00:11:13.000,287,11049942,-795,0,1665706272,13066.238909560001,127.36572470999818,54499.03071408001 2022-10-14,00:11:14.000,287,11049924,-795,0,1665706273,13066.313008969992,127.37982297000417,54499.13552088 2022-10-14,00:11:15.000,287,11049946,-795,0,1665706274,13066.360163140002,127.38687210000353,54499.128533760006 2022-10-14,00:11:16.000,287,11049937,-795,0,1665706275,13066.474680409992,127.40097036000225,54499.13552088 2022-10-14,00:11:17.000,287,11049939,-795,0,1665706276,13066.420789930002,127.39392123000289,54499.06564968 2022-10-14,00:11:18.000,287,11049957,-795,0,1665706277,13066.434262549992,127.40097036000225,54499.07263680001 2022-10-14,00:11:19.000,287,11049942,-795,0,1665706278,13066.467944099997,127.38687210000353,54499.21936632001 2022-10-14,00:11:20.000,287,11049974,-795,0,1665706279,13066.427526239997,127.4080194900016,54499.08661104 2022-10-14,00:11:21.000,287,11049930,-795,0,1665706280,13066.400581000002,127.40097036000225,54499.11455952 2022-10-14,00:11:22.000,287,11049951,-795,0,1665706281,13066.346690519997,127.37277384000481,54499.0377012 2022-10-14,00:11:23.000,287,11049962,-795,0,1665706282,13066.387108379997,127.35162644999946,54499.107572400004 2022-10-14,00:11:24.000,287,11049943,-795,0,1665706283,13066.420789930002,127.33752819000074,54499.20539208 2022-10-14,00:11:25.000,287,11049914,-795,0,1665706284,13066.434262549992,127.33047906000138,54499.13552088 2022-10-14,00:11:26.000,287,11049940,-795,0,1665706285,13066.407317309997,127.31638080000266,54499.13552088 2022-10-14,00:11:27.000,287,11049952,-795,0,1665706286,13066.407317309997,127.3445773200001,54498.939881520004 2022-10-14,00:11:28.000,287,11049998,-795,0,1665706287,13066.440998860002,127.3445773200001,54498.98180424001 2022-10-14,00:11:29.000,287,11049955,-795,0,1665706288,13066.467944099997,127.36572470999818,54499.10058528001 2022-10-14,00:11:30.000,287,11049925,-795,0,1665706289,13066.542043510002,127.35867557999882,54499.14949512001 2022-10-14,00:11:31.000,287,11049955,-795,0,1665706290,13066.521834580002,127.33752819000074,54499.03071408001 2022-10-14,00:11:32.000,287,11049948,-715,0,1665706291,13066.542043510002,127.3093316700033,54499.04468832 2022-10-14,00:11:33.000,287,11049974,-795,0,1665706292,13066.575725059993,127.31638080000266,54499.10058528001 2022-10-14,00:11:34.000,287,11049980,-795,0,1665706293,13066.555516129993,127.33752819000074,54499.06564968 2022-10-14,00:11:35.000,287,11049946,-795,0,1665706294,13066.555516129993,127.3093316700033,54499.03071408001 2022-10-14,00:11:36.000,287,11049926,-795,0,1665706295,13066.515098269992,127.29523341000458,54499.03071408001 2022-10-14,00:11:37.000,287,11049935,-795,0,1665706296,13066.501625650002,127.28113514999859,54498.97481712 2022-10-14,00:11:38.000,287,11049958,-795,0,1665706297,13066.528570889997,127.3093316700033,54499.058662560004 2022-10-14,00:11:39.000,287,11049958,-795,0,1665706298,13066.548779819997,127.32342993000202,54499.142508 2022-10-14,00:11:40.000,287,11049969,-795,0,1665706299,13066.521834580002,127.3445773200001,54499.16346936 2022-10-14,00:11:41.000,287,11049929,-795,0,1665706300,13066.474680409992,127.3093316700033,54499.00276560001 2022-10-14,00:11:42.000,287,11049952,-795,0,1665706301,13066.515098269992,127.32342993000202,54499.06564968 2022-10-14,00:11:43.000,287,11049973,-795,0,1665706302,13066.535307199993,127.3093316700033,54499.05167544001 2022-10-14,00:11:44.000,287,11049966,-795,0,1665706303,13066.622879230003,127.3093316700033,54499.13552088 2022-10-14,00:11:45.000,287,11049923,-795,0,1665706304,13066.609406609998,127.31638080000266,54499.14949512001 2022-10-14,00:11:46.000,287,11049997,-795,0,1665706305,13066.595933989993,127.29523341000458,54499.07263680001 2022-10-14,00:11:47.000,287,11049949,-795,0,1665706306,13066.589197679998,127.27408601999923,54499.107572400004 2022-10-14,00:11:48.000,287,11049962,-795,0,1665706307,13066.629615539998,127.29523341000458,54499.14949512001 2022-10-14,00:11:49.000,287,11049919,-795,0,1665706308,13066.609406609998,127.29523341000458,54499.11455952 2022-10-14,00:11:50.000,287,11049969,-795,0,1665706309,13066.616142919993,127.29523341000458,54499.12154664001 2022-10-14,00:11:51.000,287,11049884,-795,0,1665706310,13066.555516129993,127.31638080000266,54498.96783 2022-10-14,00:11:52.000,287,11049940,-795,0,1665706311,13066.575725059993,127.27408601999923,54499.058662560004 2022-10-14,00:11:53.000,287,11050003,-795,0,1665706312,13066.535307199993,127.29523341000458,54499.079623920006 2022-10-14,00:11:54.000,287,11049960,-795,0,1665706313,13066.616142919993,127.29523341000458,54499.14949512001 2022-10-14,00:11:55.000,287,11049957,-795,0,1665706314,13066.629615539998,127.29523341000458,54499.12154664001 2022-10-14,00:11:56.000,287,11049961,-795,0,1665706315,13066.629615539998,127.33752819000074,54499.142508 2022-10-14,00:11:57.000,287,11049880,-795,0,1665706316,13066.616142919993,127.33047906000138,54499.0377012 2022-10-14,00:11:58.000,287,11049972,-795,0,1665706317,13066.629615539998,127.36572470999818,54499.06564968 2022-10-14,00:11:59.000,287,11049950,-795,0,1665706318,13066.595933989993,127.32342993000202,54499.142508 2022-10-14,00:12:00.000,287,11049923,-795,0,1665706319,13066.595933989993,127.32342993000202,54499.19141784 2022-10-14,00:12:01.000,287,11049951,-795,0,1665706320,13066.589197679998,127.32342993000202,54499.12154664001 2022-10-14,00:12:02.000,287,11049918,-795,0,1665706321,13066.542043510002,127.3445773200001,54499.01673984 2022-10-14,00:12:03.000,287,11049941,-795,0,1665706322,13066.515098269992,127.31638080000266,54499.05167544001 2022-10-14,00:12:04.000,287,11049926,-795,0,1665706323,13066.474680409992,127.29523341000458,54498.98180424001 2022-10-14,00:12:05.000,287,11049922,-795,0,1665706324,13066.434262549992,127.29523341000458,54498.94686864 2022-10-14,00:12:06.000,287,11049991,-795,0,1665706325,13066.488153029997,127.28818427999795,54499.009752720005 2022-10-14,00:12:07.000,287,11049953,-795,0,1665706326,13066.521834580002,127.29523341000458,54499.079623920006 2022-10-14,00:12:08.000,287,11049944,-795,0,1665706327,13066.542043510002,127.26703688999987,54499.08661104 2022-10-14,00:12:09.000,287,11049940,-795,0,1665706328,13066.481416720002,127.30228254000394,54498.95385576001 2022-10-14,00:12:10.000,287,11049954,-795,0,1665706329,13066.582461370002,127.33047906000138,54499.058662560004 2022-10-14,00:12:11.000,287,11049951,-795,0,1665706330,13066.414053619992,127.3445773200001,54498.99577848 2022-10-14,00:12:12.000,287,11049943,-795,0,1665706331,13066.427526239997,127.28818427999795,54498.95385576001 2022-10-14,00:12:13.000,287,11049913,-795,0,1665706332,13066.481416720002,127.28113514999859,54499.01673984 2022-10-14,00:12:14.000,287,11049900,-795,0,1665706333,13066.467944099997,127.25998776000051,54498.98180424001 2022-10-14,00:12:15.000,287,11049919,-795,0,1665706334,13066.474680409992,127.23179124000308,54499.058662560004 2022-10-14,00:12:16.000,287,11049939,-795,0,1665706335,13066.488153029997,127.21064384999772,54499.03071408001 2022-10-14,00:12:17.000,287,11049975,-795,0,1665706336,13066.447735169997,127.20359471999836,54498.95385576001 2022-10-14,00:12:18.000,287,11049910,-795,0,1665706337,13066.454471479992,127.23179124000308,54499.009752720005 2022-10-14,00:12:19.000,287,11049934,-795,0,1665706338,13066.481416720002,127.20359471999836,54499.02372696 2022-10-14,00:12:20.000,287,11049961,-795,0,1665706339,13066.407317309997,127.23884037000244,54499.009752720005 2022-10-14,00:12:21.000,287,11049847,-795,0,1665706340,13066.474680409992,127.25293863000115,54499.03071408001 2022-10-14,00:12:22.000,287,11049917,-795,0,1665706341,13066.454471479992,127.23884037000244,54498.92590728 2022-10-14,00:12:23.000,287,11049940,-795,0,1665706342,13066.508361959997,127.18949645999965,54498.97481712 2022-10-14,00:12:24.000,287,11049918,-795,0,1665706343,13066.521834580002,127.14015255000413,54498.96783 2022-10-14,00:12:25.000,287,11049937,-795,0,1665706344,13066.528570889997,127.16834907000157,54498.99577848 2022-10-14,00:12:26.000,287,11049949,-795,0,1665706345,13066.474680409992,127.14015255000413,54498.960842880006 2022-10-14,00:12:27.000,287,11049985,-795,0,1665706346,13066.488153029997,127.13310342000477,54499.04468832 2022-10-14,00:12:28.000,287,11049927,-795,0,1665706347,13066.515098269992,127.15425081000285,54499.09359816 2022-10-14,00:12:29.000,287,11049893,-795,0,1665706348,13066.548779819997,127.08375951000198,54498.98879136 2022-10-14,00:12:30.000,287,11049895,-795,0,1665706349,13066.515098269992,127.10490690000006,54499.02372696 2022-10-14,00:12:31.000,287,11049962,-795,0,1665706350,13066.515098269992,127.10490690000006,54499.0377012 2022-10-14,00:12:32.000,287,11049966,-795,0,1665706351,13066.481416720002,127.06966125000326,54498.98180424001 2022-10-14,00:12:33.000,287,11049934,-795,0,1665706352,13066.474680409992,127.11195602999942,54499.02372696 2022-10-14,00:12:34.000,287,11049929,-795,0,1665706353,13066.521834580002,127.10490690000006,54499.06564968 2022-10-14,00:12:35.000,287,11049948,-795,0,1665706354,13066.501625650002,127.11195602999942,54499.05167544001 2022-10-14,00:12:36.000,287,11049925,-795,0,1665706355,13066.548779819997,127.07671038000262,54499.08661104 2022-10-14,00:12:37.000,287,11049946,-795,0,1665706356,13066.515098269992,127.0626121200039,54498.96783 2022-10-14,00:12:38.000,287,11049918,-795,0,1665706357,13066.494889339992,127.04851385999791,54498.97481712 2022-10-14,00:12:39.000,287,11049961,-795,0,1665706358,13066.521834580002,127.07671038000262,54498.939881520004 2022-10-14,00:12:40.000,287,11049958,-795,0,1665706359,13066.508361959997,127.05556299000455,54499.0377012 2022-10-14,00:12:41.000,287,11049957,-795,0,1665706360,13066.515098269992,127.07671038000262,54499.058662560004 2022-10-14,00:12:42.000,287,11049923,-795,0,1665706361,13066.461207790002,127.11195602999942,54498.95385576001 2022-10-14,00:12:43.000,287,11049943,-795,0,1665706362,13066.474680409992,127.06966125000326,54498.92590728 2022-10-14,00:12:44.000,287,11049915,-795,0,1665706363,13066.528570889997,127.11900515999878,54499.00276560001 2022-10-14,00:12:45.000,287,11049945,-795,0,1665706364,13066.535307199993,127.0978577700007,54499.00276560001 2022-10-14,00:12:46.000,287,11049972,-795,0,1665706365,13066.602670300003,127.09080864000134,54498.95385576001 2022-10-14,00:12:47.000,287,11049964,-795,0,1665706366,13066.535307199993,127.0626121200039,54498.86302320001 2022-10-14,00:12:48.000,287,11050021,-795,0,1665706367,13066.568988749998,127.05556299000455,54498.88398456001 2022-10-14,00:12:49.000,287,11049926,-795,0,1665706368,13066.528570889997,127.06966125000326,54498.90494592001 2022-10-14,00:12:50.000,287,11049944,-795,0,1665706369,13066.542043510002,127.0626121200039,54498.99577848 2022-10-14,00:12:51.000,287,11049974,-795,0,1665706370,13066.515098269992,127.03441559999919,54498.98180424001 2022-10-14,00:12:52.000,287,11049968,-795,0,1665706371,13066.501625650002,127.05556299000455,54498.95385576001 2022-10-14,00:12:53.000,287,11049977,-795,0,1665706372,13066.474680409992,127.0626121200039,54498.8280876 2022-10-14,00:12:54.000,287,11049938,-795,0,1665706373,13066.501625650002,127.08375951000198,54498.91892016 2022-10-14,00:12:55.000,287,11049975,-795,0,1665706374,13066.548779819997,127.12605428999814,54498.97481712 2022-10-14,00:12:56.000,287,11049966,-795,0,1665706375,13066.528570889997,127.06966125000326,54498.911933040006 2022-10-14,00:12:57.000,287,11049929,-795,0,1665706376,13066.454471479992,127.08375951000198,54498.86302320001 2022-10-14,00:12:58.000,287,11049946,-795,0,1665706377,13066.535307199993,127.10490690000006,54498.92590728 2022-10-14,00:12:59.000,287,11049984,-795,0,1665706378,13066.575725059993,127.03441559999919,54499.0377012 2022-10-14,00:13:00.000,287,11049943,-795,0,1665706379,13066.602670300003,127.01326821000112,54499.0377012 2022-10-14,00:13:01.000,287,11049879,-795,0,1665706380,13066.528570889997,127.03441559999919,54498.98180424001 2022-10-14,00:13:02.000,287,11049989,-795,0,1665706381,13066.494889339992,127.00621908000176,54498.92590728 2022-10-14,00:13:03.000,287,11049920,-795,0,1665706382,13066.467944099997,127.05556299000455,54498.842061840005 2022-10-14,00:13:04.000,287,11049959,-795,0,1665706383,13066.494889339992,127.02736646999983,54498.81411336001 2022-10-14,00:13:05.000,287,11049916,-795,0,1665706384,13066.589197679998,127.02031734000047,54498.84904896 2022-10-14,00:13:06.000,287,11049945,-795,0,1665706385,13066.629615539998,126.93572778000089,54498.86302320001 2022-10-14,00:13:07.000,287,11049938,-795,0,1665706386,13066.649824469998,126.86523648000002,54498.76520352001 2022-10-14,00:13:08.000,287,11049903,-795,0,1665706387,13066.454471479992,126.81589257000451,54498.73725504001 2022-10-14,00:13:09.000,287,11049857,-795,0,1665706388,13066.313008969992,126.93572778000089,54498.744242160006 2022-10-14,00:13:10.000,287,11049886,-795,0,1665706389,13066.313008969992,127.04146472999855,54498.81411336001 2022-10-14,00:13:11.000,287,11049966,-795,0,1665706390,13066.373635759992,127.10490690000006,54498.86302320001 2022-10-14,00:13:12.000,287,11049919,-795,0,1665706391,13066.393844689992,127.11195602999942,54498.7582164 2022-10-14,00:13:13.000,287,11049954,-795,0,1665706392,13066.440998860002,127.0978577700007,54498.78616488001 2022-10-14,00:13:14.000,287,11049945,-795,0,1665706393,13066.609406609998,127.08375951000198,54498.98879136 2022-10-14,00:13:15.000,287,11049972,-795,0,1665706394,13066.663297089988,127.04851385999791,54499.03071408001 2022-10-14,00:13:16.000,287,11049975,-795,0,1665706395,13066.643088159988,127.01326821000112,54498.99577848 2022-10-14,00:13:17.000,287,11049904,-795,0,1665706396,13066.562252440002,127.08375951000198,54498.80712624 2022-10-14,00:13:18.000,287,11049957,-795,0,1665706397,13066.589197679998,127.13310342000477,54498.793152000006 2022-10-14,00:13:19.000,287,11049975,-795,0,1665706398,13066.521834580002,127.18244733000029,54498.80013912 2022-10-14,00:13:20.000,287,11049944,-795,0,1665706399,13066.542043510002,127.0978577700007,54498.890971680004 2022-10-14,00:13:21.000,287,11049985,-795,0,1665706400,13066.548779819997,127.09080864000134,54499.08661104 2022-10-14,00:13:22.000,287,11049978,-795,0,1665706401,13066.595933989993,127.01326821000112,54499.06564968 2022-10-14,00:13:23.000,287,11049959,-795,0,1665706402,13066.616142919993,127.02031734000047,54498.97481712 2022-10-14,00:13:24.000,287,11049941,-795,0,1665706403,13066.676769709993,127.04851385999791,54498.97481712 2022-10-14,00:13:25.000,287,11049948,-795,0,1665706404,13066.696978639993,127.05556299000455,54499.0377012 2022-10-14,00:13:26.000,287,11049955,-795,0,1665706405,13066.737396499993,127.03441559999919,54499.04468832 2022-10-14,00:13:27.000,287,11049935,-795,0,1665706406,13066.710451259998,127.07671038000262,54499.02372696 2022-10-14,00:13:28.000,287,11049969,-795,0,1665706407,13066.676769709993,127.03441559999919,54499.01673984 2022-10-14,00:13:29.000,287,11049936,-795,0,1665706408,13066.723923879988,127.06966125000326,54498.94686864 2022-10-14,00:13:30.000,287,11049957,-795,0,1665706409,13066.811495909998,127.03441559999919,54499.06564968 2022-10-14,00:13:31.000,287,11049918,-795,0,1665706410,13066.791286979998,127.0626121200039,54498.98180424001 2022-10-14,00:13:32.000,287,11049942,-795,0,1665706411,13066.804759599989,127.05556299000455,54499.01673984 2022-10-14,00:13:33.000,287,11049889,-795,0,1665706412,13066.798023289994,127.03441559999919,54499.03071408001 2022-10-14,00:13:34.000,287,11049984,-795,0,1665706413,13066.818232219994,127.02031734000047,54499.06564968 2022-10-14,00:13:35.000,287,11049959,-795,0,1665706414,13066.845177459989,127.0626121200039,54499.079623920006 2022-10-14,00:13:36.000,287,11049964,-795,0,1665706415,13066.818232219994,127.02736646999983,54498.98879136 2022-10-14,00:13:37.000,287,11049970,-795,0,1665706416,13066.804759599989,127.08375951000198,54499.03071408001 2022-10-14,00:13:38.000,287,11049948,-795,0,1665706417,13066.858650079994,127.02736646999983,54499.12154664001 2022-10-14,00:13:39.000,287,11049949,-795,0,1665706418,13066.892331629999,127.02736646999983,54499.107572400004 2022-10-14,00:13:40.000,287,11049928,-795,0,1665706419,13066.90580424999,127.02736646999983,54499.14949512001 2022-10-14,00:13:41.000,287,11049872,-795,0,1665706420,13066.878859009994,127.04146472999855,54499.10058528001 2022-10-14,00:13:42.000,287,11050000,-795,0,1665706421,13066.919276869994,126.97802256000432,54499.079623920006 2022-10-14,00:13:43.000,287,11049951,-795,0,1665706422,13066.899067939994,126.97802256000432,54498.97481712 2022-10-14,00:13:44.000,287,11049932,-795,0,1665706423,13066.838441149994,126.94277691000025,54499.08661104 2022-10-14,00:13:45.000,287,11049938,-795,0,1665706424,13066.90580424999,126.99212082000304,54499.107572400004 2022-10-14,00:13:46.000,287,11049955,-795,0,1665706425,13066.96643103999,126.96392429999833,54499.13552088 2022-10-14,00:13:47.000,287,11049960,-795,0,1665706426,13066.96643103999,126.97097342999768,54499.12154664001 2022-10-14,00:13:48.000,287,11049946,-795,0,1665706427,13066.97316735,126.94277691000025,54499.128533760006 2022-10-14,00:13:49.000,287,11049913,-795,0,1665706428,13067.000112589994,127.01326821000112,54499.19840496001 2022-10-14,00:13:50.000,287,11049956,-795,0,1665706429,13067.000112589994,126.9991699500024,54499.128533760006 2022-10-14,00:13:51.000,287,11049977,-795,0,1665706430,13066.97316735,126.95687516999897,54499.17045648001 2022-10-14,00:13:52.000,287,11049948,-795,0,1665706431,13067.00684889999,126.95687516999897,54499.10058528001 2022-10-14,00:13:53.000,287,11049934,-795,0,1665706432,13066.98663996999,126.92162952000217,54499.11455952 2022-10-14,00:13:54.000,287,11049961,-795,0,1665706433,13067.074212,126.92162952000217,54499.23334056 2022-10-14,00:13:55.000,287,11049937,-795,0,1665706434,13067.12810247999,126.92162952000217,54499.18443072 2022-10-14,00:13:56.000,287,11049966,-795,0,1665706435,13067.121366169995,126.89343300000473,54499.24032768001 2022-10-14,00:13:57.000,287,11049949,-795,0,1665706436,13067.060739379995,126.9004821300041,54499.13552088 2022-10-14,00:13:58.000,287,11049903,-795,0,1665706437,13067.13483879,126.92162952000217,54499.18443072 2022-10-14,00:13:59.000,287,11049949,-795,0,1665706438,13067.161784029995,126.93572778000089,54499.177443600005 2022-10-14,00:14:00.000,287,11049999,-795,0,1665706439,13067.16852033999,126.8863838699981,54499.19141784 2022-10-14,00:14:01.000,287,11049969,-795,0,1665706440,13067.12810247999,126.9004821300041,54499.14949512001 2022-10-14,00:14:02.000,287,11049988,-795,0,1665706441,13067.20893819999,126.89343300000473,54499.26827616001 2022-10-14,00:14:03.000,287,11049988,-715,0,1665706442,13067.24935605999,126.9004821300041,54499.24032768001 2022-10-14,00:14:04.000,287,11049973,-795,0,1665706443,13067.242619749995,126.8863838699981,54499.37308296 2022-10-14,00:14:05.000,287,11049993,-795,0,1665706444,13067.222410819995,126.91458039000281,54499.28923752001 2022-10-14,00:14:06.000,287,11049972,-795,0,1665706445,13067.24935605999,126.91458039000281,54499.24032768001 2022-10-14,00:14:07.000,287,11049940,-795,0,1665706446,13067.19546558,126.8863838699981,54499.25430192 2022-10-14,00:14:08.000,287,11049980,-795,0,1665706447,13067.17525665,126.89343300000473,54499.177443600005 2022-10-14,00:14:09.000,287,11049976,-795,0,1665706448,13067.18872926999,126.89343300000473,54499.19840496001 2022-10-14,00:14:10.000,287,11049967,-795,0,1665706449,13067.23588344,126.92162952000217,54499.36609584001 2022-10-14,00:14:11.000,287,11049966,-795,0,1665706450,13067.20893819999,126.92867865000153,54499.3521216 2022-10-14,00:14:12.000,287,11050007,-795,0,1665706451,13067.21567451,126.9004821300041,54499.2822504 2022-10-14,00:14:13.000,287,11049973,-795,0,1665706452,13067.16852033999,126.93572778000089,54499.275263280004 2022-10-14,00:14:14.000,287,11049949,-795,0,1665706453,13067.161784029995,126.92162952000217,54499.275263280004 2022-10-14,00:14:15.000,287,11049954,-795,0,1665706454,13067.20893819999,126.89343300000473,54499.3521216 2022-10-14,00:14:16.000,287,11049955,-795,0,1665706455,13067.19546558,126.8863838699981,54499.226353440004 2022-10-14,00:14:17.000,287,11049950,-795,0,1665706456,13067.161784029995,126.9004821300041,54499.2822504 2022-10-14,00:14:18.000,287,11049991,-795,0,1665706457,13067.343664399996,126.86523648000002,54499.4219928 2022-10-14,00:14:19.000,287,11049973,-795,0,1665706458,13067.2763013,126.87933473999874,54499.40801856001 2022-10-14,00:14:20.000,287,11049975,-795,0,1665706459,13067.28977391999,126.8511382200013,54499.40103144 2022-10-14,00:14:21.000,287,11049959,-795,0,1665706460,13067.26956498999,126.8511382200013,54499.38705720001 2022-10-14,00:14:22.000,287,11049966,-795,0,1665706461,13067.23588344,126.85818735000066,54499.40103144 2022-10-14,00:14:23.000,287,11049935,-795,0,1665706462,13067.181992959995,126.87228560999938,54499.24032768001 2022-10-14,00:14:24.000,287,11049970,-795,0,1665706463,13067.161784029995,126.9004821300041,54499.275263280004 2022-10-14,00:14:25.000,287,11049911,-795,0,1665706464,13067.242619749995,126.8863838699981,54499.35910872 2022-10-14,00:14:26.000,287,11049970,-795,0,1665706465,13067.26956498999,126.86523648000002,54499.4219928 2022-10-14,00:14:27.000,287,11049955,-795,0,1665706466,13067.26956498999,126.89343300000473,54499.38007008 2022-10-14,00:14:28.000,287,11049976,-795,0,1665706467,13067.24935605999,126.87228560999938,54499.345134480005 2022-10-14,00:14:29.000,287,11049951,-795,0,1665706468,13067.242619749995,126.9004821300041,54499.394044320004 2022-10-14,00:14:30.000,287,11049952,-795,0,1665706469,13067.161784029995,126.87933473999874,54499.345134480005 2022-10-14,00:14:31.000,287,11049961,-795,0,1665706470,13067.141575099995,126.90753126000345,54499.26128904 2022-10-14,00:14:32.000,287,11049966,-795,0,1665706471,13067.161784029995,126.95687516999897,54499.24032768001 2022-10-14,00:14:33.000,287,11049955,-795,0,1665706472,13067.121366169995,127.07671038000262,54499.20539208 2022-10-14,00:14:34.000,287,11050012,-795,0,1665706473,13067.21567451,127.11195602999942,54499.33814736001 2022-10-14,00:14:35.000,287,11049935,-795,0,1665706474,13067.33692809,127.16129994000221,54499.38007008 2022-10-14,00:14:36.000,287,11050000,-795,0,1665706475,13067.518808460001,127.14015255000413,54499.296224640006 2022-10-14,00:14:37.000,287,11049964,-795,0,1665706476,13067.592907869992,126.97802256000432,54499.31718600001 2022-10-14,00:14:38.000,287,11049963,-795,0,1665706477,13067.572698939992,126.84408909000194,54499.18443072 2022-10-14,00:14:39.000,287,11049912,-795,0,1665706478,13067.458181670001,126.82294170000387,54499.296224640006 2022-10-14,00:14:40.000,287,11049984,-795,0,1665706479,13067.444709049996,126.79474517999915,54499.3521216 2022-10-14,00:14:41.000,287,11049930,-795,0,1665706480,13067.411027499991,126.9004821300041,54499.38007008 2022-10-14,00:14:42.000,287,11049940,-795,0,1665706481,13067.384082259996,126.91458039000281,54499.296224640006 2022-10-14,00:14:43.000,287,11049977,-795,0,1665706482,13067.39755488,126.93572778000089,54499.32417312 2022-10-14,00:14:44.000,287,11049970,-795,0,1665706483,13067.451445359991,126.94277691000025,54499.47788976 2022-10-14,00:14:45.000,287,11049938,-795,0,1665706484,13067.424500119996,126.95687516999897,54499.35910872 2022-10-14,00:14:46.000,287,11049969,-795,0,1665706485,13067.498599530001,127.04146472999855,54499.226353440004 2022-10-14,00:14:47.000,287,11049953,-795,0,1665706486,13067.525544769996,126.99212082000304,54499.18443072 2022-10-14,00:14:48.000,287,11049953,-795,0,1665706487,13067.559226320001,126.86523648000002,54499.128533760006 2022-10-14,00:14:49.000,287,11049969,-795,0,1665706488,13067.437972740001,126.83703996000258,54499.26827616001 2022-10-14,00:14:50.000,287,11049965,-795,0,1665706489,13067.390818569991,126.86523648000002,54499.24032768001 2022-10-14,00:14:51.000,287,11050008,-795,0,1665706490,13067.370609639991,126.97097342999768,54499.275263280004 2022-10-14,00:14:52.000,287,11049985,-795,0,1665706491,13067.33692809,127.04146472999855,54499.33116024 2022-10-14,00:14:53.000,287,11049896,-795,0,1665706492,13067.35713702,127.04851385999791,54499.33814736001 2022-10-14,00:14:54.000,287,11049932,-795,0,1665706493,13067.363873329996,127.07671038000262,54499.30321176 2022-10-14,00:14:55.000,287,11049953,-795,0,1665706494,13067.390818569991,127.06966125000326,54499.33116024 2022-10-14,00:14:56.000,287,11049968,-795,0,1665706495,13067.350400709991,127.07671038000262,54499.247314800006 2022-10-14,00:14:57.000,287,11049972,-795,0,1665706496,13067.30998284999,127.14015255000413,54499.275263280004 2022-10-14,00:14:58.000,287,11049957,-795,0,1665706497,13067.33019177999,127.14015255000413,54499.30321176 2022-10-14,00:14:59.000,287,11049980,-795,0,1665706498,13067.39755488,127.10490690000006,54499.40103144 2022-10-14,00:15:00.000,287,11049948,-795,0,1665706499,13067.390818569991,127.13310342000477,54499.44994128 2022-10-14,00:15:01.000,287,11049936,-795,0,1665706500,13067.370609639991,127.14015255000413,54499.42897992 2022-10-14,00:15:02.000,287,11049960,-795,0,1665706501,13067.31671916,127.18949645999965,54499.35910872 2022-10-14,00:15:03.000,287,11049965,-795,0,1665706502,13067.33019177999,127.20359471999836,54499.31718600001 2022-10-14,00:15:04.000,287,11049980,-795,0,1665706503,13067.350400709991,127.21769298000436,54499.394044320004 2022-10-14,00:15:05.000,287,11049979,-795,0,1665706504,13067.343664399996,127.20359471999836,54499.47788976 2022-10-14,00:15:06.000,287,11049925,-795,0,1665706505,13067.30998284999,127.18949645999965,54499.40103144 2022-10-14,00:15:07.000,287,11049929,-795,0,1665706506,13067.384082259996,127.17539820000093,54499.415005680006 2022-10-14,00:15:08.000,287,11049954,-795,0,1665706507,13067.35713702,127.196545589999,54499.42897992 2022-10-14,00:15:09.000,287,11049968,-795,0,1665706508,13067.390818569991,127.196545589999,54499.42897992 2022-10-14,00:15:10.000,287,11049939,-795,0,1665706509,13067.303246539996,127.20359471999836,54499.31718600001 2022-10-14,00:15:11.000,287,11049937,-795,0,1665706510,13067.303246539996,127.18244733000029,54499.415005680006 2022-10-14,00:15:12.000,287,11049894,-795,0,1665706511,13067.323455469996,127.196545589999,54499.32417312 2022-10-14,00:15:13.000,287,11049987,-795,0,1665706512,13067.2763013,127.196545589999,54499.394044320004 2022-10-14,00:15:14.000,287,11049945,-795,0,1665706513,13067.29651023,127.18244733000029,54499.45692840001 2022-10-14,00:15:15.000,287,11049969,-795,0,1665706514,13067.202201889995,127.10490690000006,54499.18443072 2022-10-14,00:15:16.000,287,11049954,-795,0,1665706515,13067.19546558,127.18244733000029,54499.30321176 2022-10-14,00:15:17.000,287,11049906,-795,0,1665706516,13067.11462986,127.17539820000093,54499.33116024 2022-10-14,00:15:18.000,287,11049961,-795,0,1665706517,13067.14831140999,127.2458895000018,54499.25430192 2022-10-14,00:15:19.000,287,11049973,-795,0,1665706518,13067.141575099995,127.33047906000138,54499.275263280004 2022-10-14,00:15:20.000,287,11049952,-795,0,1665706519,13067.101157239995,127.32342993000202,54499.25430192 2022-10-14,00:15:21.000,287,11049926,-795,0,1665706520,13067.11462986,127.33752819000074,54499.31718600001 2022-10-14,00:15:22.000,287,11050025,-795,0,1665706521,13067.12810247999,127.37982297000417,54499.23334056 2022-10-14,00:15:23.000,287,11049990,-795,0,1665706522,13067.16852033999,127.38687210000353,54499.26827616001 2022-10-14,00:15:24.000,287,11049951,-795,0,1665706523,13067.23588344,127.42211775000033,54499.47788976 2022-10-14,00:15:25.000,287,11049946,-795,0,1665706524,13067.222410819995,127.36572470999818,54499.36609584001 2022-10-14,00:15:26.000,287,11049931,-795,0,1665706525,13067.222410819995,127.36572470999818,54499.37308296 2022-10-14,00:15:27.000,287,11049962,-795,0,1665706526,13067.11462986,127.35867557999882,54499.33814736001 2022-10-14,00:15:28.000,287,11049968,-795,0,1665706527,13067.05400307,127.36572470999818,54499.23334056 2022-10-14,00:15:29.000,287,11049995,-795,0,1665706528,13067.03379414,127.36572470999818,54499.24032768001 2022-10-14,00:15:30.000,287,11049951,-795,0,1665706529,13067.080948309995,127.35162644999946,54499.42897992 2022-10-14,00:15:31.000,287,11049966,-795,0,1665706530,13067.101157239995,127.33047906000138,54499.31718600001 2022-10-14,00:15:32.000,287,11049977,-795,0,1665706531,13067.040530449995,127.31638080000266,54499.28923752001 2022-10-14,00:15:33.000,287,11049915,-795,0,1665706532,13067.000112589994,127.32342993000202,54499.31019888 2022-10-14,00:15:34.000,287,11049945,-795,0,1665706533,13066.912540559999,127.39392123000289,54499.28923752001 2022-10-14,00:15:35.000,287,11049963,-795,0,1665706534,13066.824968529989,127.43621600999904,54499.26827616001 2022-10-14,00:15:36.000,287,11049960,-795,0,1665706535,13066.771078049998,127.47851079000247,54499.19141784 2022-10-14,00:15:37.000,287,11049970,-795,0,1665706536,13066.784550669989,127.57719861000078,54499.2123792 2022-10-14,00:15:38.000,287,11049957,-795,0,1665706537,13066.912540559999,127.654739040001,54499.25430192 2022-10-14,00:15:39.000,287,11049961,-795,0,1665706538,13067.10789354999,127.69703382000444,54499.20539208 2022-10-14,00:15:40.000,287,11050002,-795,0,1665706539,13067.181992959995,127.654739040001,54499.26827616001 2022-10-14,00:15:41.000,287,11049908,-795,0,1665706540,13067.17525665,127.5560512200027,54499.19840496001 2022-10-14,00:15:42.000,287,11049948,-795,0,1665706541,13067.15504772,127.46441253000376,54499.24032768001 2022-10-14,00:15:43.000,287,11049908,-795,0,1665706542,13067.11462986,127.41506862000097,54499.30321176 2022-10-14,00:15:44.000,287,11049978,-795,0,1665706543,13067.13483879,127.39392123000289,54499.345134480005 2022-10-14,00:15:45.000,287,11049995,-795,0,1665706544,13067.13483879,127.40097036000225,54499.31019888 2022-10-14,00:15:46.000,287,11049987,-795,0,1665706545,13067.040530449995,127.41506862000097,54499.26128904 2022-10-14,00:15:47.000,287,11049961,-795,0,1665706546,13067.02705782999,127.40097036000225,54499.30321176 2022-10-14,00:15:48.000,287,11049938,-795,0,1665706547,13067.080948309995,127.42211775000033,54499.33116024 2022-10-14,00:15:49.000,287,11049940,-795,0,1665706548,13067.040530449995,127.43621600999904,54499.31019888 2022-10-14,00:15:50.000,287,11049967,-795,0,1665706549,13067.020321519994,127.43621600999904,54499.20539208 2022-10-14,00:15:51.000,287,11049964,-795,0,1665706550,13067.020321519994,127.42211775000033,54499.177443600005 2022-10-14,00:15:52.000,287,11049965,-795,0,1665706551,13067.05400307,127.4432651399984,54499.19141784 2022-10-14,00:15:53.000,287,11049952,-795,0,1665706552,13067.080948309995,127.46441253000376,54499.21936632001 2022-10-14,00:15:54.000,287,11049960,-795,0,1665706553,13067.15504772,127.4573634000044,54499.30321176 2022-10-14,00:15:55.000,287,11049971,-795,0,1665706554,13067.11462986,127.4432651399984,54499.32417312 2022-10-14,00:15:56.000,287,11049976,-795,0,1665706555,13067.080948309995,127.4573634000044,54499.38705720001 2022-10-14,00:15:57.000,287,11049957,-795,0,1665706556,13067.08768461999,127.45031426999776,54499.20539208 2022-10-14,00:15:58.000,287,11049965,-795,0,1665706557,13067.08768461999,127.48555992000183,54499.19141784 2022-10-14,00:15:59.000,287,11049939,-795,0,1665706558,13067.06747568999,127.52080556999863,54499.26128904 2022-10-14,00:16:00.000,287,11049970,-795,0,1665706559,13067.000112589994,127.52080556999863,54499.23334056 2022-10-14,00:16:01.000,287,11049963,-795,0,1665706560,13067.02705782999,127.52080556999863,54499.33116024 2022-10-14,00:16:02.000,287,11049990,-795,0,1665706561,13067.01358521,127.54195296000398,54499.26827616001 2022-10-14,00:16:03.000,287,11049971,-795,0,1665706562,13067.04726675999,127.54900209000334,54499.26827616001 2022-10-14,00:16:04.000,287,11049967,-795,0,1665706563,13067.09442093,127.54195296000398,54499.3521216 2022-10-14,00:16:05.000,287,11049966,-795,0,1665706564,13067.04726675999,127.54900209000334,54499.38705720001 2022-10-14,00:16:06.000,287,11049965,-795,0,1665706565,13067.04726675999,127.56310035000206,54499.37308296 2022-10-14,00:16:07.000,287,11049952,-795,0,1665706566,13067.01358521,127.60539512999821,54499.226353440004 2022-10-14,00:16:08.000,287,11049942,-795,0,1665706567,13067.01358521,127.64768991000165,54499.18443072 2022-10-14,00:16:09.000,287,11049966,-795,0,1665706568,13067.00684889999,127.654739040001,54499.36609584001 2022-10-14,00:16:10.000,287,11049937,-795,0,1665706569,13067.03379414,127.66178817000036,54499.40801856001 2022-10-14,00:16:11.000,287,11049955,-795,0,1665706570,13067.03379414,127.66178817000036,54499.35910872 2022-10-14,00:16:12.000,287,11049995,-795,0,1665706571,13066.979903659994,127.67588642999908,54499.31718600001 2022-10-14,00:16:13.000,287,11049962,-795,0,1665706572,13067.04726675999,127.7040829500038,54499.394044320004 2022-10-14,00:16:14.000,287,11049906,-795,0,1665706573,13066.979903659994,127.7040829500038,54499.3521216 2022-10-14,00:16:15.000,287,11049979,-795,0,1665706574,13066.90580424999,127.75342685999931,54499.35910872 2022-10-14,00:16:16.000,287,11049972,-795,0,1665706575,13066.90580424999,127.72523034000187,54499.12154664001 2022-10-14,00:16:17.000,287,11050018,-795,0,1665706576,13066.899067939994,127.77457425000466,54499.26827616001 2022-10-14,00:16:18.000,287,11049988,-795,0,1665706577,13066.892331629999,127.77457425000466,54499.31718600001 2022-10-14,00:16:19.000,287,11049976,-795,0,1665706578,13066.892331629999,127.76047598999867,54499.36609584001 2022-10-14,00:16:20.000,287,11049956,-795,0,1665706579,13066.892331629999,127.82391816000018,54499.38007008 2022-10-14,00:16:21.000,287,11049938,-755,0,1665706580,13066.892331629999,127.83096728999953,54499.31718600001 2022-10-14,00:16:22.000,287,11049959,-795,0,1665706581,13066.824968529989,127.85916381000425,54499.275263280004 2022-10-14,00:16:23.000,287,11049901,-795,0,1665706582,13066.892331629999,127.83096728999953,54499.19141784 2022-10-14,00:16:24.000,287,11049981,-795,0,1665706583,13066.912540559999,127.88736033000168,54499.31019888 2022-10-14,00:16:25.000,287,11049944,-795,0,1665706584,13066.90580424999,127.87326207000297,54499.296224640006 2022-10-14,00:16:26.000,287,11050008,-795,0,1665706585,13066.824968529989,127.89440946000104,54499.2822504 2022-10-14,00:16:27.000,287,11049985,-795,0,1665706586,13066.845177459989,127.90850771999976,54499.247314800006 2022-10-14,00:16:28.000,287,11049952,-795,0,1665706587,13066.831704839999,127.89440946000104,54499.345134480005 2022-10-14,00:16:29.000,287,11049965,-795,0,1665706588,13066.804759599989,127.88031120000232,54499.30321176 2022-10-14,00:16:30.000,287,11049981,-795,0,1665706589,13066.730660189998,127.9014585900004,54499.26128904 2022-10-14,00:16:31.000,287,11049946,-795,0,1665706590,13066.777814359993,127.90850771999976,54499.296224640006 2022-10-14,00:16:32.000,287,11049939,-795,0,1665706591,13066.703714949988,127.9014585900004,54499.247314800006 2022-10-14,00:16:33.000,287,11049949,-795,0,1665706592,13066.663297089988,127.92260597999848,54499.21936632001 2022-10-14,00:16:34.000,287,11049982,-795,0,1665706593,13066.764341739989,127.92965510999784,54499.36609584001 2022-10-14,00:16:35.000,287,11049962,-795,0,1665706594,13066.771078049998,127.93670424000447,54499.28923752001 2022-10-14,00:16:36.000,287,11049962,-795,0,1665706595,13066.804759599989,127.94375337000383,54499.37308296 2022-10-14,00:16:37.000,287,11049981,-795,0,1665706596,13066.730660189998,127.93670424000447,54499.28923752001 2022-10-14,00:16:38.000,287,11049999,-795,0,1665706597,13066.696978639993,127.92965510999784,54499.37308296 2022-10-14,00:16:39.000,287,11049938,-795,0,1665706598,13066.710451259998,127.94375337000383,54499.2123792 2022-10-14,00:16:40.000,287,11049972,-795,0,1665706599,13066.730660189998,127.92260597999848,54499.345134480005 2022-10-14,00:16:41.000,287,11049935,-795,0,1665706600,13066.683506019988,127.93670424000447,54499.33814736001 2022-10-14,00:16:42.000,287,11049962,-795,0,1665706601,13066.683506019988,127.95785163000255,54499.35910872 2022-10-14,00:16:43.000,287,11049968,-795,0,1665706602,13066.696978639993,127.89440946000104,54499.31019888 2022-10-14,00:16:44.000,287,11049944,-795,0,1665706603,13066.723923879988,127.92965510999784,54499.394044320004 2022-10-14,00:16:45.000,287,11049946,-795,0,1665706604,13066.723923879988,127.9014585900004,54499.31718600001 2022-10-14,00:16:46.000,287,11049970,-795,0,1665706605,13066.737396499993,127.91555684999912,54499.394044320004 2022-10-14,00:16:47.000,287,11049970,-795,0,1665706606,13066.690242329998,127.93670424000447,54499.30321176 2022-10-14,00:16:48.000,287,11049954,-795,0,1665706607,13066.696978639993,127.92260597999848,54499.226353440004 2022-10-14,00:16:49.000,287,11049928,-795,0,1665706608,13066.690242329998,127.89440946000104,54499.26827616001 2022-10-14,00:16:50.000,287,11049940,-795,0,1665706609,13066.649824469998,127.92260597999848,54499.31718600001 2022-10-14,00:16:51.000,287,11049977,-795,0,1665706610,13066.643088159988,127.97194989000127,54499.31718600001 2022-10-14,00:16:52.000,287,11049978,-795,0,1665706611,13066.683506019988,127.99309727999935,54499.33814736001 2022-10-14,00:16:53.000,287,11049923,-795,0,1665706612,13066.656560779993,128.03539206000278,54499.23334056 2022-10-14,00:16:54.000,287,11049917,-795,0,1665706613,13066.690242329998,127.99309727999935,54499.226353440004 2022-10-14,00:16:55.000,287,11049961,-795,0,1665706614,13066.663297089988,127.98604814999999,54499.3521216 2022-10-14,00:16:56.000,287,11049939,-795,0,1665706615,13066.683506019988,128.00719553999807,54499.2123792 2022-10-14,00:16:57.000,287,11049961,-795,0,1665706616,13066.656560779993,127.97899902000063,54499.16346936 2022-10-14,00:16:58.000,287,11050006,-795,0,1665706617,13066.676769709993,128.00719553999807,54499.19840496001 2022-10-14,00:16:59.000,287,11049964,-795,0,1665706618,13066.696978639993,128.02834293000342,54499.296224640006 2022-10-14,00:17:00.000,287,11049932,-795,0,1665706619,13066.670033399998,128.07063770999957,54499.33116024 2022-10-14,00:17:01.000,287,11049923,-795,0,1665706620,13066.656560779993,128.0988342300043,54499.275263280004 2022-10-14,00:17:02.000,287,11049980,-795,0,1665706621,13066.595933989993,128.05653945000086,54499.17045648001 2022-10-14,00:17:03.000,287,11049924,-795,0,1665706622,13066.609406609998,128.112932490003,54499.14949512001 2022-10-14,00:17:04.000,287,11049918,-795,0,1665706623,13066.602670300003,128.10588336000365,54499.21936632001 2022-10-14,00:17:05.000,287,11050015,-795,0,1665706624,13066.609406609998,128.1481781399998,54499.16346936 2022-10-14,00:17:06.000,287,11049962,-795,0,1665706625,13066.629615539998,128.1975220500026,54499.10058528001 2022-10-14,00:17:07.000,287,11049967,-795,0,1665706626,13066.595933989993,128.20457118000195,54499.06564968 2022-10-14,00:17:08.000,287,11049932,-795,0,1665706627,13066.589197679998,128.2116203100013,54499.177443600005 2022-10-14,00:17:09.000,287,11049889,-795,0,1665706628,13066.528570889997,128.22571857000003,54499.18443072 2022-10-14,00:17:10.000,287,11049973,-795,0,1665706629,13066.521834580002,128.21866944000067,54499.13552088 2022-10-14,00:17:11.000,287,11049990,-795,0,1665706630,13066.474680409992,128.2609642200041,54499.142508 2022-10-14,00:17:12.000,287,11049952,-795,0,1665706631,13066.474680409992,128.2609642200041,54499.128533760006 2022-10-14,00:17:13.000,287,11049918,-795,0,1665706632,13066.427526239997,128.28916074000153,54499.08661104 2022-10-14,00:17:14.000,287,11049994,-715,0,1665706633,13066.373635759992,128.31735725999897,54499.15648224 2022-10-14,00:17:15.000,287,11049961,-795,0,1665706634,13066.420789930002,128.36670117000176,54499.19840496001 2022-10-14,00:17:16.000,287,11049982,-795,0,1665706635,13066.427526239997,128.34555378000368,54499.23334056 2022-10-14,00:17:17.000,287,11049948,-795,0,1665706636,13066.286063729996,128.38784855999984,54499.07263680001 2022-10-14,00:17:18.000,287,11049937,-795,0,1665706637,13066.292800039992,128.38784855999984,54499.079623920006 2022-10-14,00:17:19.000,287,11049974,-795,0,1665706638,13066.339954210001,128.37375030000112,54499.11455952 2022-10-14,00:17:20.000,287,11049945,-795,0,1665706639,13066.366899449997,128.3948976899992,54499.142508 2022-10-14,00:17:21.000,287,11049995,-795,0,1665706640,13066.387108379997,128.40194681999856,54499.16346936 2022-10-14,00:17:22.000,287,11049949,-715,0,1665706641,13066.353426829992,128.38784855999984,54499.14949512001 2022-10-14,00:17:23.000,287,11049959,-795,0,1665706642,13066.319745280001,128.40899594999792,54499.13552088 2022-10-14,00:17:24.000,287,11049975,-795,0,1665706643,13066.353426829992,128.40899594999792,54499.19141784 2022-10-14,00:17:25.000,287,11049942,-795,0,1665706644,13066.326481589997,128.38784855999984,54499.11455952 2022-10-14,00:17:26.000,287,11049925,-795,0,1665706645,13066.279327420001,128.35260291000304,54499.07263680001 2022-10-14,00:17:27.000,287,11049988,-795,0,1665706646,13066.252382179991,128.38079943000048,54499.107572400004 2022-10-14,00:17:28.000,287,11049957,-795,0,1665706647,13066.225436939996,128.38079943000048,54499.13552088 2022-10-14,00:17:29.000,287,11049935,-795,0,1665706648,13066.232173249991,128.4230942100039,54499.107572400004 2022-10-14,00:17:30.000,287,11049944,-795,0,1665706649,13066.259118490001,128.40899594999792,54499.128533760006 2022-10-14,00:17:31.000,287,11049945,-795,0,1665706650,13066.238909560001,128.43014334000327,54499.06564968 2022-10-14,00:17:32.000,287,11049953,-795,0,1665706651,13066.185019079996,128.43719247000263,54499.02372696 2022-10-14,00:17:33.000,287,11049934,-795,0,1665706652,13066.252382179991,128.4230942100039,54499.04468832 2022-10-14,00:17:34.000,287,11049965,-795,0,1665706653,13066.225436939996,128.4583398600007,54499.08661104 2022-10-14,00:17:35.000,287,11049959,-795,0,1665706654,13066.232173249991,128.43719247000263,54499.08661104 2022-10-14,00:17:36.000,287,11049985,-795,0,1665706655,13066.104183359996,128.444241600002,54498.96783 2022-10-14,00:17:37.000,287,11049980,-795,0,1665706656,13066.104183359996,128.444241600002,54498.960842880006 2022-10-14,00:17:38.000,287,11049930,-795,0,1665706657,13066.144601219996,128.40194681999856,54499.07263680001 2022-10-14,00:17:39.000,287,11049943,-795,0,1665706658,13066.191755389991,128.4230942100039,54499.03071408001 2022-10-14,00:17:40.000,287,11049956,-795,0,1665706659,13066.164810149996,128.43014334000327,54499.06564968 2022-10-14,00:17:41.000,287,11049905,-795,0,1665706660,13066.144601219996,128.47948724999878,54499.04468832 2022-10-14,00:17:42.000,287,11049988,-755,0,1665706661,13066.07723812,128.48653637999814,54499.00276560001 2022-10-14,00:17:43.000,287,11049932,-795,0,1665706662,13066.11091966999,128.47948724999878,54498.98879136 2022-10-14,00:17:44.000,287,11049956,-795,0,1665706663,13066.09071073999,128.49358551000478,54499.00276560001 2022-10-14,00:17:45.000,287,11049974,-795,0,1665706664,13066.09071073999,128.50063464000414,54499.05167544001 2022-10-14,00:17:46.000,287,11049960,-795,0,1665706665,13066.063765499995,128.47243811999942,54498.98879136 2022-10-14,00:17:47.000,287,11049985,-795,0,1665706666,13066.07723812,128.48653637999814,54499.0377012 2022-10-14,00:17:48.000,287,11049948,-795,0,1665706667,13066.063765499995,128.51473290000285,54499.04468832 2022-10-14,00:17:49.000,287,11049916,-795,0,1665706668,13066.09744705,128.52883116000157,54499.11455952 2022-10-14,00:17:50.000,287,11049964,-795,0,1665706669,13066.03008394999,128.54997854999965,54499.07263680001 2022-10-14,00:17:51.000,287,11049957,-795,0,1665706670,13065.9964024,128.54997854999965,54499.13552088 2022-10-14,00:17:52.000,287,11049973,-795,0,1665706671,13066.01661133,128.5429294200003,54499.04468832 2022-10-14,00:17:53.000,287,11049918,-795,0,1665706672,13065.9964024,128.57112593999773,54499.01673984 2022-10-14,00:17:54.000,287,11050013,-795,0,1665706673,13066.003138709995,128.58522420000372,54498.939881520004 2022-10-14,00:17:55.000,287,11049998,-795,0,1665706674,13066.063765499995,128.57817507000436,54499.08661104 2022-10-14,00:17:56.000,287,11049933,-795,0,1665706675,13066.11091966999,128.58522420000372,54499.05167544001 2022-10-14,00:17:57.000,287,11049899,-795,0,1665706676,13066.023347639995,128.59227333000308,54499.058662560004 2022-10-14,00:17:58.000,287,11050012,-795,0,1665706677,13066.023347639995,128.57112593999773,54498.90494592001 2022-10-14,00:17:59.000,287,11049953,-795,0,1665706678,13065.94924822999,128.56407680999837,54498.91892016 2022-10-14,00:18:00.000,287,11049951,-795,0,1665706679,13065.97619347,128.50063464000414,54498.890971680004 2022-10-14,00:18:01.000,287,11049929,-795,0,1665706680,13065.962720849995,128.557027679999,54498.83507472001 2022-10-14,00:18:02.000,287,11049943,-795,0,1665706681,13065.881885129995,128.54997854999965,54498.75122928 2022-10-14,00:18:03.000,287,11049939,-795,0,1665706682,13065.861676199995,128.63456810999924,54498.70231944 2022-10-14,00:18:04.000,287,11049953,-755,0,1665706683,13065.87514882,128.72620679999818,54498.80013912 2022-10-14,00:18:05.000,287,11049937,-795,0,1665706684,13065.902094059995,128.76145245000225,54498.772190640004 2022-10-14,00:18:06.000,287,11049974,-795,0,1665706685,13065.93577561,128.74030506000418,54498.8280876 2022-10-14,00:18:07.000,287,11049952,-795,0,1665706686,13065.91556668,128.74735419000353,54498.80712624 2022-10-14,00:18:08.000,287,11049929,-795,0,1665706687,13065.90883036999,128.72620679999818,54498.81411336001 2022-10-14,00:18:09.000,287,11049954,-795,0,1665706688,13065.9964024,128.71915766999882,54499.00276560001 2022-10-14,00:18:10.000,287,11050004,-795,0,1665706689,13066.01661133,128.73325593000482,54499.02372696 2022-10-14,00:18:11.000,287,11049974,-795,0,1665706690,13065.922302989995,128.7544033200029,54498.98180424001 2022-10-14,00:18:12.000,287,11049927,-715,0,1665706691,13065.942511919995,128.71915766999882,54498.97481712 2022-10-14,00:18:13.000,287,11049950,-795,0,1665706692,13065.92903929999,128.74735419000353,54499.03071408001 2022-10-14,00:18:14.000,287,11049989,-795,0,1665706693,13065.881885129995,128.72620679999818,54499.01673984 2022-10-14,00:18:15.000,287,11049976,-795,0,1665706694,13065.85493989,128.74735419000353,54498.91892016 2022-10-14,00:18:16.000,287,11049955,-795,0,1665706695,13065.881885129995,128.7050594100001,54499.05167544001 2022-10-14,00:18:17.000,287,11049920,-795,0,1665706696,13065.82799464999,128.7544033200029,54499.009752720005 2022-10-14,00:18:18.000,287,11049924,-795,0,1665706697,13065.76736785999,128.77555071000097,54498.85603608 2022-10-14,00:18:19.000,287,11049947,-795,0,1665706698,13065.841467269995,128.8037472299984,54499.107572400004 2022-10-14,00:18:20.000,287,11049939,-795,0,1665706699,13065.84820357999,128.78259984000033,54499.08661104 2022-10-14,00:18:21.000,287,11049916,-795,0,1665706700,13065.780840479994,128.79669809999905,54499.058662560004 2022-10-14,00:18:22.000,287,11049957,-795,0,1665706701,13065.74715892999,128.77555071000097,54498.87699744 2022-10-14,00:18:23.000,287,11049996,-795,0,1665706702,13065.72694999999,128.7896489699997,54498.96783 2022-10-14,00:18:24.000,287,11049952,-795,0,1665706703,13065.76736785999,128.8037472299984,54499.009752720005 2022-10-14,00:18:25.000,287,11049944,-795,0,1665706704,13065.75389524,128.83899288000248,54499.00276560001 2022-10-14,00:18:26.000,287,11049935,-795,0,1665706705,13065.72694999999,128.8178454900044,54498.911933040006 2022-10-14,00:18:27.000,287,11049961,-795,0,1665706706,13065.646114279989,128.78259984000033,54498.8280876 2022-10-14,00:18:28.000,287,11049984,-795,0,1665706707,13065.720213689994,128.77555071000097,54498.98180424001 2022-10-14,00:18:29.000,287,11049927,-795,0,1665706708,13065.666323209989,128.82489462000376,54498.88398456001 2022-10-14,00:18:30.000,287,11049939,-795,0,1665706709,13065.666323209989,128.8178454900044,54498.890971680004 2022-10-14,00:18:31.000,287,11049969,-795,0,1665706710,13065.632641659999,128.8530911400012,54498.91892016 2022-10-14,00:18:32.000,287,11049937,-795,0,1665706711,13065.625905349989,128.83899288000248,54498.842061840005 2022-10-14,00:18:33.000,287,11049980,-795,0,1665706712,13065.511388079998,128.86014027000056,54498.84904896 2022-10-14,00:18:34.000,287,11050017,-795,0,1665706713,13065.572014869998,128.83194375000312,54498.97481712 2022-10-14,00:18:35.000,287,11049949,-795,0,1665706714,13065.545069629989,128.83194375000312,54498.97481712 2022-10-14,00:18:36.000,287,11050030,-795,0,1665706715,13065.538333319993,128.86718939999992,54498.95385576001 2022-10-14,00:18:37.000,287,11049958,-795,0,1665706716,13065.518124389993,128.86014027000056,54498.842061840005 2022-10-14,00:18:38.000,287,11049910,-795,0,1665706717,13065.497915459993,128.87423852999927,54498.87699744 2022-10-14,00:18:39.000,287,11049909,-795,0,1665706718,13065.504651769988,128.9165333100027,54498.93289440001 2022-10-14,00:18:40.000,287,11049980,-795,0,1665706719,13065.504651769988,128.89538592000463,54498.98879136 2022-10-14,00:18:41.000,287,11049939,-795,0,1665706720,13065.430552359998,128.93768070000078,54498.96783 2022-10-14,00:18:42.000,287,11049919,-795,0,1665706721,13065.464233909988,128.93768070000078,54498.92590728 2022-10-14,00:18:43.000,287,11049933,-795,0,1665706722,13065.464233909988,128.93063157000142,54498.911933040006 2022-10-14,00:18:44.000,287,11049973,-795,0,1665706723,13065.491179149998,128.93768070000078,54498.96783 2022-10-14,00:18:45.000,287,11049942,-795,0,1665706724,13065.430552359998,128.97292635000485,54498.98180424001 2022-10-14,00:18:46.000,287,11049935,-795,0,1665706725,13065.430552359998,128.9799754800042,54498.92590728 2022-10-14,00:18:47.000,287,11049958,-795,0,1665706726,13065.369925569998,129.0363685199991,54498.890971680004 2022-10-14,00:18:48.000,287,11049969,-795,0,1665706727,13065.363189260002,129.00817200000165,54498.86302320001 2022-10-14,00:18:49.000,287,11050005,-795,0,1665706728,13065.390134499998,129.0363685199991,54498.94686864 2022-10-14,00:18:50.000,287,11049971,-795,0,1665706729,13065.464233909988,129.015221130001,54499.01673984 2022-10-14,00:18:51.000,287,11049990,-795,0,1665706730,13065.396870809993,129.05751591000444,54498.939881520004 2022-10-14,00:18:52.000,287,11049938,-795,0,1665706731,13065.349716639997,129.0363685199991,54498.87001032 2022-10-14,00:18:53.000,287,11050003,-795,0,1665706732,13065.369925569998,129.015221130001,54498.93289440001 2022-10-14,00:18:54.000,287,11049983,-795,0,1665706733,13065.356452949993,129.02931938999973,54498.890971680004 2022-10-14,00:18:55.000,287,11049994,-795,0,1665706734,13065.376661879993,129.07161417000316,54498.911933040006 2022-10-14,00:18:56.000,287,11049977,-795,0,1665706735,13065.336244019993,129.1139089499993,54498.80013912 2022-10-14,00:18:57.000,287,11049939,-795,0,1665706736,13065.383398190002,129.1139089499993,54498.73725504001 2022-10-14,00:18:58.000,287,11049927,-795,0,1665706737,13065.363189260002,129.0998106900006,54498.772190640004 2022-10-14,00:18:59.000,287,11049943,-795,0,1665706738,13065.329507709997,129.07161417000316,54498.8280876 2022-10-14,00:19:00.000,287,11049963,-795,0,1665706739,13065.342980330002,129.0645650400038,54498.78616488001 2022-10-14,00:19:01.000,287,11049954,-795,0,1665706740,13065.289089849997,129.05751591000444,54498.8280876 2022-10-14,00:19:02.000,287,11049928,-795,0,1665706741,13065.268880919997,129.1139089499993,54498.625461120006 2022-10-14,00:19:03.000,287,11049955,-795,0,1665706742,13065.282353540002,129.1139089499993,54498.674370960005 2022-10-14,00:19:04.000,287,11049944,-795,0,1665706743,13065.309298779997,129.13505634000467,54498.69533232001 2022-10-14,00:19:05.000,287,11049919,-795,0,1665706744,13065.309298779997,129.14915460000338,54498.73725504001 2022-10-14,00:19:06.000,287,11049992,-795,0,1665706745,13065.329507709997,129.17030199000146,54498.68135808 2022-10-14,00:19:07.000,287,11049952,-795,0,1665706746,13065.369925569998,129.17030199000146,54498.744242160006 2022-10-14,00:19:08.000,287,11049939,-795,0,1665706747,13065.356452949993,129.24079329000233,54498.71629368001 2022-10-14,00:19:09.000,287,11049984,-795,0,1665706748,13065.329507709997,129.30423546000384,54498.625461120006 2022-10-14,00:19:10.000,287,11049938,-795,0,1665706749,13065.309298779997,129.31833372000256,54498.70231944 2022-10-14,00:19:11.000,287,11049957,-795,0,1665706750,13065.268880919997,129.32538285000192,54498.772190640004 2022-10-14,00:19:12.000,287,11049986,-795,0,1665706751,13065.235199369992,129.35357936999935,54498.59751264001 2022-10-14,00:19:13.000,287,11049946,-795,0,1665706752,13065.208254129997,129.34653024,54498.6534096 2022-10-14,00:19:14.000,287,11049935,-795,0,1665706753,13065.221726750002,129.3747267600047,54498.82110048 2022-10-14,00:19:15.000,287,11049950,-795,0,1665706754,13065.241935680002,129.3747267600047,54498.78616488001 2022-10-14,00:19:16.000,287,11050001,-795,0,1665706755,13065.262144610002,129.38177589000406,54498.8280876 2022-10-14,00:19:17.000,287,11049954,-795,0,1665706756,13065.174572579992,129.38882502000342,54498.75122928 2022-10-14,00:19:18.000,287,11049990,-795,0,1665706757,13065.201517820002,129.4099724100015,54498.73725504001 2022-10-14,00:19:19.000,287,11049980,-795,0,1665706758,13065.066791619996,129.41702154000086,54498.7582164 2022-10-14,00:19:20.000,287,11049982,-795,0,1665706759,13065.188045199997,129.41702154000086,54498.80013912 2022-10-14,00:19:21.000,287,11049979,-795,0,1665706760,13065.174572579992,129.4452180599983,54498.772190640004 2022-10-14,00:19:22.000,287,11049971,-795,0,1665706761,13065.140891030002,129.45226718999766,54498.723280800004 2022-10-14,00:19:23.000,287,11049964,-795,0,1665706762,13065.127418409997,129.45226718999766,54498.73026792 2022-10-14,00:19:24.000,287,11049963,-795,0,1665706763,13065.214990439992,129.48046371000237,54498.80013912 2022-10-14,00:19:25.000,287,11049968,-795,0,1665706764,13065.154363649992,129.473414580003,54498.77917776 2022-10-14,00:19:26.000,287,11049968,-795,0,1665706765,13065.134154719992,129.48751284000173,54498.772190640004 2022-10-14,00:19:27.000,287,11049966,-795,0,1665706766,13065.113945789992,129.53685675000452,54498.63244824 2022-10-14,00:19:28.000,287,11049988,-795,0,1665706767,13065.120682100001,129.53685675000452,54498.625461120006 2022-10-14,00:19:29.000,287,11050009,-795,0,1665706768,13065.140891030002,129.5580041400026,54498.68135808 2022-10-14,00:19:30.000,287,11049992,-795,0,1665706769,13065.174572579992,129.56505327000195,54498.70930656 2022-10-14,00:19:31.000,287,11049984,-795,0,1665706770,13065.154363649992,129.57915153000067,54498.7582164 2022-10-14,00:19:32.000,287,11049987,-795,0,1665706771,13065.113945789992,129.5721024000013,54498.70930656 2022-10-14,00:19:33.000,287,11049919,-795,0,1665706772,13065.127418409997,129.58620066000003,54498.674370960005 2022-10-14,00:19:34.000,287,11049960,-795,0,1665706773,13065.080264240001,129.5932497899994,54498.66738384001 2022-10-14,00:19:35.000,287,11049964,-795,0,1665706774,13065.066791619996,129.6214463100041,54498.63943536 2022-10-14,00:19:36.000,287,11049983,-795,0,1665706775,13065.033110069991,129.61439718000474,54498.54161568 2022-10-14,00:19:37.000,287,11049937,-795,0,1665706776,13065.039846380001,129.6214463100041,54498.53462856 2022-10-14,00:19:38.000,287,11049937,-795,0,1665706777,13065.006164829996,129.64259370000218,54498.53462856 2022-10-14,00:19:39.000,287,11049991,-795,0,1665706778,13065.060055310001,129.66374109000026,54498.6883452 2022-10-14,00:19:40.000,287,11049954,-795,0,1665706779,13065.019637450001,129.6566919600009,54498.69533232001 2022-10-14,00:19:41.000,287,11049984,-795,0,1665706780,13065.026373759996,129.6919376099977,54498.66738384001 2022-10-14,00:19:42.000,287,11049997,-795,0,1665706781,13064.972483279991,129.74128152000048,54498.59751264001 2022-10-14,00:19:43.000,287,11049913,-795,0,1665706782,13064.945538039996,129.79062543000327,54498.48571872 2022-10-14,00:19:44.000,287,11049978,-795,0,1665706783,13064.89838387,129.89636238000094,54498.47873160001 2022-10-14,00:19:45.000,287,11049934,-795,0,1665706784,13065.006164829996,129.95980455000245,54498.52764144001 2022-10-14,00:19:46.000,287,11049980,-795,0,1665706785,13065.181308890002,129.9034115100003,54498.5835384 2022-10-14,00:19:47.000,287,11049986,-795,0,1665706786,13065.221726750002,129.7553797799992,54498.5835384 2022-10-14,00:19:48.000,287,11049961,-795,0,1665706787,13065.147627339997,129.67783934999898,54498.63244824 2022-10-14,00:19:49.000,287,11049947,-795,0,1665706788,13065.012901139991,129.7060358700037,54498.56956416001 2022-10-14,00:19:50.000,287,11049976,-795,0,1665706789,13064.93880173,129.7060358700037,54498.70231944 2022-10-14,00:19:51.000,287,11049982,-795,0,1665706790,13064.905120179996,129.74128152000048,54498.71629368001 2022-10-14,00:19:52.000,287,11050006,-795,0,1665706791,13064.89838387,129.804723690002,54498.674370960005 2022-10-14,00:19:53.000,287,11049986,-795,0,1665706792,13064.85122969999,129.84701846999815,54498.61148688 2022-10-14,00:19:54.000,287,11049987,-795,0,1665706793,13064.864702319996,129.85406760000478,54498.66039672 2022-10-14,00:19:55.000,287,11050030,-795,0,1665706794,13064.83775708,129.88931325000158,54498.63943536 2022-10-14,00:19:56.000,287,11049987,-795,0,1665706795,13064.83775708,129.88931325000158,54498.70930656 2022-10-14,00:19:57.000,287,11049982,-795,0,1665706796,13064.83102076999,129.86111673000414,54498.6534096 2022-10-14,00:19:58.000,287,11049992,-795,0,1665706797,13064.81081183999,129.88226412000222,54498.61847400001 2022-10-14,00:19:59.000,287,11049954,-795,0,1665706798,13064.763657669995,129.91046063999966,54498.53462856 2022-10-14,00:20:00.000,287,11049971,-795,0,1665706799,13064.824284459995,129.93865716000437,54498.64642248001 2022-10-14,00:20:01.000,287,11049945,-795,0,1665706800,13064.844493389995,129.93865716000437,54498.576551280006 2022-10-14,00:20:02.000,287,11049965,-795,0,1665706801,13064.79060290999,129.92455889999837,54498.56257704 2022-10-14,00:20:03.000,287,11049985,-795,0,1665706802,13064.81081183999,129.9527554200031,54498.576551280006 2022-10-14,00:20:04.000,287,11049992,-795,0,1665706803,13064.83102076999,129.98095194000052,54498.63244824 2022-10-14,00:20:05.000,287,11049963,-795,0,1665706804,13064.79060290999,129.9527554200031,54498.59052552 2022-10-14,00:20:06.000,287,11049961,-795,0,1665706805,13064.81081183999,129.98800106999988,54498.5835384 2022-10-14,00:20:07.000,287,11049944,-795,0,1665706806,13064.83102076999,130.0161975900046,54498.54161568 2022-10-14,00:20:08.000,287,11049993,-795,0,1665706807,13064.824284459995,130.0161975900046,54498.443796 2022-10-14,00:20:09.000,287,11049964,-795,0,1665706808,13064.70976718999,130.0020993299986,54498.436808880004 2022-10-14,00:20:10.000,287,11049930,-795,0,1665706809,13064.763657669995,130.02324672000395,54498.56956416001 2022-10-14,00:20:11.000,287,11049980,-795,0,1665706810,13064.81754815,130.05849237000075,54498.604499760004 2022-10-14,00:20:12.000,287,11049948,-795,0,1665706811,13064.75692136,130.07259062999947,54498.59751264001 2022-10-14,00:20:13.000,287,11049917,-795,0,1665706812,13064.77039397999,130.09373802000482,54498.70231944 2022-10-14,00:20:14.000,287,11049989,-795,0,1665706813,13064.75018504999,130.1501310599997,54498.68135808 2022-10-14,00:20:15.000,287,11049928,-795,0,1665706814,13064.75018504999,130.13603280000098,54498.555589920004 2022-10-14,00:20:16.000,287,11050011,-795,0,1665706815,13064.72997611999,130.1501310599997,54498.5835384 2022-10-14,00:20:17.000,287,11049968,-795,0,1665706816,13064.72997611999,130.10783628000354,54498.52065432 2022-10-14,00:20:18.000,287,11049994,-795,0,1665706817,13064.763657669995,130.07259062999947,54498.61148688 2022-10-14,00:20:19.000,287,11049983,-795,0,1665706818,13064.743448739995,130.10078715000418,54498.69533232001 2022-10-14,00:20:20.000,287,11049914,-795,0,1665706819,13064.62893146999,130.18537671000377,54498.61847400001 2022-10-14,00:20:21.000,287,11049902,-795,0,1665706820,13064.66934932999,130.2135732300012,54498.69533232001 2022-10-14,00:20:22.000,287,11049954,-795,0,1665706821,13064.743448739995,130.1783275800044,54498.53462856 2022-10-14,00:20:23.000,287,11049988,-795,0,1665706822,13064.67608564,130.20652410000184,54498.49270584 2022-10-14,00:20:24.000,287,11049948,-795,0,1665706823,13064.67608564,130.20652410000184,54498.576551280006 2022-10-14,00:20:25.000,287,11049980,-795,0,1665706824,13064.72997611999,130.19242584000312,54498.49270584 2022-10-14,00:20:26.000,287,11049977,-795,0,1665706825,13064.70976718999,130.20652410000184,54498.63943536 2022-10-14,00:20:27.000,287,11049983,-795,0,1665706826,13064.703030879995,130.248818879998,54498.59052552 2022-10-14,00:20:28.000,287,11049965,-795,0,1665706827,13064.70976718999,130.248818879998,54498.56257704 2022-10-14,00:20:29.000,287,11049927,-795,0,1665706828,13064.69629457,130.262917140004,54498.52764144001 2022-10-14,00:20:30.000,287,11049970,-795,0,1665706829,13064.66934932999,130.248818879998,54498.56257704 2022-10-14,00:20:31.000,287,11049977,-795,0,1665706830,13064.64914039999,130.26996627000335,54498.49969296001 2022-10-14,00:20:32.000,287,11049946,-795,0,1665706831,13064.61545885,130.31931017999887,54498.45078312001 2022-10-14,00:20:33.000,287,11049984,-795,0,1665706832,13064.60872253999,130.3122610499995,54498.45078312001 2022-10-14,00:20:34.000,287,11049976,-795,0,1665706833,13064.65587671,130.31931017999887,54498.47873160001 2022-10-14,00:20:35.000,287,11049945,-795,0,1665706834,13064.682821949995,130.31931017999887,54498.576551280006 2022-10-14,00:20:36.000,287,11050014,-795,0,1665706835,13064.62893146999,130.31931017999887,54498.555589920004 2022-10-14,00:20:37.000,287,11049904,-795,0,1665706836,13064.57504099,130.33340844000486,54498.47873160001 2022-10-14,00:20:38.000,287,11049952,-795,0,1665706837,13064.55483206,130.3122610499995,54498.443796 2022-10-14,00:20:39.000,287,11049946,-795,0,1665706838,13064.55483206,130.35455583000294,54498.47873160001 2022-10-14,00:20:40.000,287,11049963,-795,0,1665706839,13064.59524992,130.36865409000166,54498.46475736 2022-10-14,00:20:41.000,287,11049964,-795,0,1665706840,13064.581777299994,130.38980147999973,54498.56257704 2022-10-14,00:20:42.000,287,11049969,-795,0,1665706841,13064.622195159995,130.4109488699978,54498.54860280001 2022-10-14,00:20:43.000,287,11049965,-795,0,1665706842,13064.63566778,130.38980147999973,54498.49270584 2022-10-14,00:20:44.000,287,11049952,-795,0,1665706843,13064.64914039999,130.38275235000037,54498.56257704 2022-10-14,00:20:45.000,287,11049950,-795,0,1665706844,13064.622195159995,130.4109488699978,54498.54161568 2022-10-14,00:20:46.000,287,11049976,-795,0,1665706845,13064.58851360999,130.41799800000445,54498.53462856 2022-10-14,00:20:47.000,287,11049993,-795,0,1665706846,13064.561568369994,130.4602927800006,54498.47873160001 2022-10-14,00:20:48.000,287,11049947,-795,0,1665706847,13064.57504099,130.43209626000316,54498.42283464 2022-10-14,00:20:49.000,287,11049953,-795,0,1665706848,13064.58851360999,130.44619452000188,54498.506680080005 2022-10-14,00:20:50.000,287,11049983,-795,0,1665706849,13064.61545885,130.46734190999996,54498.52065432 2022-10-14,00:20:51.000,287,11049955,-795,0,1665706850,13064.58851360999,130.49553843000467,54498.47873160001 2022-10-14,00:20:52.000,287,11049992,-795,0,1665706851,13064.57504099,130.43914539000252,54498.436808880004 2022-10-14,00:20:53.000,287,11049922,-795,0,1665706852,13064.57504099,130.43914539000252,54498.46475736 2022-10-14,00:20:54.000,287,11049958,-795,0,1665706853,13064.62893146999,130.46734190999996,54498.387899040004 2022-10-14,00:20:55.000,287,11049991,-795,0,1665706854,13064.581777299994,130.4602927800006,54498.3739248 2022-10-14,00:20:56.000,287,11049963,-795,0,1665706855,13064.56830467999,130.48848929999804,54498.26213088001 2022-10-14,00:20:57.000,287,11049931,-795,0,1665706856,13064.521150509994,130.51668582000275,54498.1992468 2022-10-14,00:20:58.000,287,11049947,-795,0,1665706857,13064.64914039999,130.48144016999868,54498.338989200005 2022-10-14,00:20:59.000,287,11049973,-795,0,1665706858,13064.62893146999,130.47439103999932,54498.41584752 2022-10-14,00:21:00.000,287,11049962,-795,0,1665706859,13064.63566778,130.4602927800006,54498.387899040004 2022-10-14,00:21:01.000,287,11049951,-795,0,1665706860,13064.56830467999,130.43209626000316,54498.33200208001 2022-10-14,00:21:02.000,287,11049965,-795,0,1665706861,13064.55483206,130.45324365000124,54498.19225968001 2022-10-14,00:21:03.000,287,11049977,-795,0,1665706862,13064.581777299994,130.32635930999822,54498.16431120001 2022-10-14,00:21:04.000,287,11049972,-795,0,1665706863,13064.763657669995,130.2135732300012,54498.21322104001 2022-10-14,00:21:05.000,287,11049947,-795,0,1665706864,13064.884911249996,130.22062236000056,54498.1992468 2022-10-14,00:21:06.000,287,11049887,-795,0,1665706865,13064.93880173,130.3968506099991,54498.15033696 2022-10-14,00:21:07.000,287,11049954,-795,0,1665706866,13064.89838387,130.47439103999932,54498.269118000004 2022-10-14,00:21:08.000,287,11049971,-795,0,1665706867,13064.81754815,130.5589805999989,54498.338989200005 2022-10-14,00:21:09.000,287,11049956,-795,0,1665706868,13064.723239809995,130.5589805999989,54498.32501496 2022-10-14,00:21:10.000,287,11049980,-795,0,1665706869,13064.72997611999,130.53783321000083,54498.32501496 2022-10-14,00:21:11.000,287,11049965,-795,0,1665706870,13064.642404089995,130.5096366900034,54498.28309224001 2022-10-14,00:21:12.000,287,11049980,-795,0,1665706871,13064.70976718999,130.36865409000166,54498.32501496 2022-10-14,00:21:13.000,287,11049967,-795,0,1665706872,13064.68955825999,130.23472061999928,54498.32501496 2022-10-14,00:21:14.000,287,11049958,-795,0,1665706873,13064.79733922,130.0866888899982,54498.21322104001 2022-10-14,00:21:15.000,287,11049989,-795,0,1665706874,13065.046582689996,130.0161975900046,54498.26213088001 2022-10-14,00:21:16.000,287,11049971,-795,0,1665706875,13065.262144610002,130.12898367000162,54498.31104072001 2022-10-14,00:21:17.000,287,11049921,-795,0,1665706876,13065.214990439992,130.31931017999887,54498.220208160004 2022-10-14,00:21:18.000,287,11049944,-795,0,1665706877,13065.167836269997,130.43914539000252,54498.220208160004 2022-10-14,00:21:19.000,287,11049960,-795,0,1665706878,13065.100473170001,130.5096366900034,54498.3040536 2022-10-14,00:21:20.000,287,11049985,-795,0,1665706879,13065.060055310001,130.55193146999954,54498.33200208001 2022-10-14,00:21:21.000,287,11049945,-795,0,1665706880,13064.965746969996,130.58012799000426,54498.25514376 2022-10-14,00:21:22.000,287,11049948,-795,0,1665706881,13064.952274349991,130.5730788600049,54498.34597632 2022-10-14,00:21:23.000,287,11049936,-795,0,1665706882,13064.95901066,130.58717712000362,54498.35995056001 2022-10-14,00:21:24.000,287,11049951,-795,0,1665706883,13064.952274349991,130.58012799000426,54498.35995056001 2022-10-14,00:21:25.000,287,11049937,-795,0,1665706884,13064.905120179996,130.58717712000362,54498.29706648 2022-10-14,00:21:26.000,287,11049975,-795,0,1665706885,13064.95901066,130.58717712000362,54498.3040536 2022-10-14,00:21:27.000,287,11049941,-795,0,1665706886,13064.9185928,130.61537364000105,54498.387899040004 2022-10-14,00:21:28.000,287,11049998,-795,0,1665706887,13064.945538039996,130.58717712000362,54498.36693768 2022-10-14,00:21:29.000,287,11049958,-795,0,1665706888,13064.89838387,130.58717712000362,54498.35995056001 2022-10-14,00:21:30.000,287,11049950,-795,0,1665706889,13064.952274349991,130.58717712000362,54498.506680080005 2022-10-14,00:21:31.000,287,11049925,-795,0,1665706890,13064.91185648999,130.5730788600049,54498.41584752 2022-10-14,00:21:32.000,287,11049951,-795,0,1665706891,13064.89164755999,130.60127538000233,54498.46475736 2022-10-14,00:21:33.000,287,11049967,-795,0,1665706892,13064.965746969996,130.61537364000105,54498.443796 2022-10-14,00:21:34.000,287,11049995,-795,0,1665706893,13064.97921959,130.61537364000105,54498.56956416001 2022-10-14,00:21:35.000,287,11049970,-795,0,1665706894,13064.985955899996,130.58012799000426,54498.49969296001 2022-10-14,00:21:36.000,287,11049995,-795,0,1665706895,13064.9185928,130.6224227700004,54498.34597632 2022-10-14,00:21:37.000,287,11049985,-795,0,1665706896,13064.83775708,130.6083245100017,54498.1992468 2022-10-14,00:21:38.000,287,11049996,-795,0,1665706897,13065.012901139991,130.60127538000233,54498.555589920004 2022-10-14,00:21:39.000,287,11049933,-795,0,1665706898,13065.006164829996,130.59422625000298,54498.555589920004 2022-10-14,00:21:40.000,287,11049957,-795,0,1665706899,13064.999428520001,130.6083245100017,54498.46475736 2022-10-14,00:21:41.000,287,11049938,-795,0,1665706900,13064.945538039996,130.60127538000233,54498.46475736 2022-10-14,00:21:42.000,287,11049953,-795,0,1665706901,13064.965746969996,130.6224227700004,54498.34597632 2022-10-14,00:21:43.000,287,11049970,-795,0,1665706902,13065.039846380001,130.61537364000105,54498.31104072001 2022-10-14,00:21:44.000,287,11049978,-795,0,1665706903,13065.012901139991,130.56602972999826,54498.241169520006 2022-10-14,00:21:45.000,287,11049973,-795,0,1665706904,13065.026373759996,130.56602972999826,54498.42283464 2022-10-14,00:21:46.000,287,11049975,-795,0,1665706905,13065.046582689996,130.5730788600049,54498.47873160001 2022-10-14,00:21:47.000,287,11050008,-795,0,1665706906,13065.053318999991,130.60127538000233,54498.42283464 2022-10-14,00:21:48.000,287,11049999,-795,0,1665706907,13065.019637450001,130.58012799000426,54498.436808880004 2022-10-14,00:21:49.000,287,11049960,-795,0,1665706908,13065.019637450001,130.59422625000298,54498.45078312001 2022-10-14,00:21:50.000,287,11049955,-795,0,1665706909,13065.006164829996,130.60127538000233,54498.457770240006 2022-10-14,00:21:51.000,287,11049939,-795,0,1665706910,13065.019637450001,130.6435701599985,54498.457770240006 2022-10-14,00:21:52.000,287,11049962,-795,0,1665706911,13064.965746969996,130.62947189999977,54498.408860400006 2022-10-14,00:21:53.000,287,11049955,-795,0,1665706912,13064.95901066,130.65061928999785,54498.39488616 2022-10-14,00:21:54.000,287,11049963,-795,0,1665706913,13064.97921959,130.66471755000384,54498.46475736 2022-10-14,00:21:55.000,287,11049940,-795,0,1665706914,13064.999428520001,130.62947189999977,54498.506680080005 2022-10-14,00:21:56.000,287,11050006,-795,0,1665706915,13064.972483279991,130.6717666800032,54498.49270584 2022-10-14,00:21:57.000,287,11049918,-795,0,1665706916,13064.945538039996,130.65061928999785,54498.47873160001 2022-10-14,00:21:58.000,287,11049991,-795,0,1665706917,13064.91185648999,130.69996320000064,54498.3739248 2022-10-14,00:21:59.000,287,11049986,-795,0,1665706918,13064.945538039996,130.6717666800032,54498.387899040004 2022-10-14,00:22:00.000,287,11049981,-795,0,1665706919,13064.952274349991,130.69291407000128,54498.436808880004 2022-10-14,00:22:01.000,287,11049951,-795,0,1665706920,13064.952274349991,130.71406145999936,54498.443796 2022-10-14,00:22:02.000,287,11049952,-795,0,1665706921,13064.945538039996,130.70701233,54498.36693768 2022-10-14,00:22:03.000,287,11049956,-795,0,1665706922,13064.925329109996,130.68586494000192,54498.42982176001 2022-10-14,00:22:04.000,287,11049977,-795,0,1665706923,13064.985955899996,130.7352088500047,54498.408860400006 2022-10-14,00:22:05.000,287,11049974,-795,0,1665706924,13065.006164829996,130.70701233,54498.46475736 2022-10-14,00:22:06.000,287,11049946,-795,0,1665706925,13064.985955899996,130.72815971999808,54498.39488616 2022-10-14,00:22:07.000,287,11049949,-795,0,1665706926,13064.932065419991,130.71406145999936,54498.24815664 2022-10-14,00:22:08.000,287,11050020,-795,0,1665706927,13064.932065419991,130.72111058999872,54498.290079360006 2022-10-14,00:22:09.000,287,11049972,-795,0,1665706928,13064.905120179996,130.76340537000215,54498.31802784 2022-10-14,00:22:10.000,287,11049993,-795,0,1665706929,13064.985955899996,130.74930711000343,54498.443796 2022-10-14,00:22:11.000,287,11049980,-795,0,1665706930,13064.95901066,130.8057001499983,54498.35296344 2022-10-14,00:22:12.000,287,11049972,-795,0,1665706931,13064.945538039996,130.77750363000087,54498.32501496 2022-10-14,00:22:13.000,287,11049928,-795,0,1665706932,13065.006164829996,130.7704545000015,54498.39488616 2022-10-14,00:22:14.000,287,11049968,-795,0,1665706933,13064.999428520001,130.7352088500047,54498.48571872 2022-10-14,00:22:15.000,287,11049971,-795,0,1665706934,13065.053318999991,130.79865101999894,54498.52764144001 2022-10-14,00:22:16.000,287,11049995,-795,0,1665706935,13065.039846380001,130.78455276000022,54498.408860400006 2022-10-14,00:22:17.000,287,11049963,-795,0,1665706936,13065.006164829996,130.8197984100043,54498.408860400006 2022-10-14,00:22:18.000,287,11050006,-795,0,1665706937,13065.080264240001,130.79160188999958,54498.555589920004 2022-10-14,00:22:19.000,287,11049971,-795,0,1665706938,13065.093736859992,130.82684754000366,54498.52065432 2022-10-14,00:22:20.000,287,11049984,-795,0,1665706939,13065.080264240001,130.84799493000173,54498.52065432 2022-10-14,00:22:21.000,287,11049932,-795,0,1665706940,13065.039846380001,130.84094580000237,54498.457770240006 2022-10-14,00:22:22.000,287,11049997,-795,0,1665706941,13065.033110069991,130.87619144999917,54498.46475736 2022-10-14,00:22:23.000,287,11049980,-795,0,1665706942,13064.965746969996,130.84094580000237,54498.387899040004 2022-10-14,00:22:24.000,287,11049933,-795,0,1665706943,13065.019637450001,130.8197984100043,54498.39488616 2022-10-14,00:22:25.000,287,11049995,-795,0,1665706944,13064.992692209991,130.8550440600011,54498.45078312001 2022-10-14,00:22:26.000,287,11049960,-795,0,1665706945,13065.053318999991,130.84094580000237,54498.47174448 2022-10-14,00:22:27.000,287,11049981,-795,0,1665706946,13065.046582689996,130.8691423199998,54498.47873160001 2022-10-14,00:22:28.000,287,11049968,-795,0,1665706947,13065.046582689996,130.833896670003,54498.436808880004 2022-10-14,00:22:29.000,287,11050000,-795,0,1665706948,13065.100473170001,130.84799493000173,54498.47174448 2022-10-14,00:22:30.000,287,11049980,-715,0,1665706949,13065.127418409997,130.82684754000366,54498.47174448 2022-10-14,00:22:31.000,287,11049947,-795,0,1665706950,13065.093736859992,130.8197984100043,54498.47174448 2022-10-14,00:22:32.000,287,11049957,-795,0,1665706951,13065.080264240001,130.84799493000173,54498.38091192001 2022-10-14,00:22:33.000,287,11049929,-795,0,1665706952,13065.066791619996,130.86209319000045,54498.41584752 2022-10-14,00:22:34.000,287,11049959,-795,0,1665706953,13065.093736859992,130.84094580000237,54498.49270584 2022-10-14,00:22:35.000,287,11049948,-795,0,1665706954,13065.140891030002,130.81274927999766,54498.54161568 2022-10-14,00:22:36.000,287,11049952,-795,0,1665706955,13065.087000549996,130.8057001499983,54498.436808880004 2022-10-14,00:22:37.000,287,11049888,-795,0,1665706956,13065.053318999991,130.84094580000237,54498.38091192001 2022-10-14,00:22:38.000,287,11049944,-795,0,1665706957,13065.100473170001,130.84094580000237,54498.408860400006 2022-10-14,00:22:39.000,287,11049964,-795,0,1665706958,13065.107209479997,130.82684754000366,54498.46475736 2022-10-14,00:22:40.000,287,11049947,-795,0,1665706959,13065.120682100001,130.8197984100043,54498.46475736 2022-10-14,00:22:41.000,287,11049988,-795,0,1665706960,13065.073527929992,130.81274927999766,54498.38091192001 2022-10-14,00:22:42.000,287,11049958,-795,0,1665706961,13065.080264240001,130.77750363000087,54498.436808880004 2022-10-14,00:22:43.000,287,11050009,-795,0,1665706962,13065.100473170001,130.82684754000366,54498.506680080005 2022-10-14,00:22:44.000,287,11049952,-795,0,1665706963,13065.194781509992,130.79865101999894,54498.48571872 2022-10-14,00:22:45.000,287,11049952,-795,0,1665706964,13065.140891030002,130.86209319000045,54498.54161568 2022-10-14,00:22:46.000,287,11049965,-795,0,1665706965,13065.174572579992,130.78455276000022,54498.40187328001 2022-10-14,00:22:47.000,287,11049977,-795,0,1665706966,13065.134154719992,130.8057001499983,54498.40187328001 2022-10-14,00:22:48.000,287,11049990,-795,0,1665706967,13065.161099960002,130.81274927999766,54498.46475736 2022-10-14,00:22:49.000,287,11049966,-795,0,1665706968,13065.161099960002,130.8550440600011,54498.39488616 2022-10-14,00:22:50.000,287,11049966,-795,0,1665706969,13065.268880919997,130.833896670003,54498.54860280001 2022-10-14,00:22:51.000,287,11049924,-795,0,1665706970,13065.181308890002,130.82684754000366,54498.49270584 2022-10-14,00:22:52.000,287,11049962,-795,0,1665706971,13065.181308890002,130.8197984100043,54498.457770240006 2022-10-14,00:22:53.000,287,11049938,-795,0,1665706972,13065.154363649992,130.79865101999894,54498.45078312001 2022-10-14,00:22:54.000,287,11049931,-795,0,1665706973,13065.194781509992,130.8057001499983,54498.443796 2022-10-14,00:22:55.000,287,11049971,-795,0,1665706974,13065.194781509992,130.78455276000022,54498.436808880004 2022-10-14,00:22:56.000,287,11049967,-795,0,1665706975,13065.194781509992,130.78455276000022,54498.35296344 2022-10-14,00:22:57.000,287,11049949,-795,0,1665706976,13065.167836269997,130.8197984100043,54498.443796 2022-10-14,00:22:58.000,287,11049968,-795,0,1665706977,13065.214990439992,130.78455276000022,54498.42283464 2022-10-14,00:22:59.000,287,11049950,-795,0,1665706978,13065.181308890002,130.82684754000366,54498.35995056001 2022-10-14,00:23:00.000,287,11049957,-795,0,1665706979,13065.241935680002,130.8197984100043,54498.48571872 2022-10-14,00:23:01.000,287,11049971,-795,0,1665706980,13065.140891030002,130.8057001499983,54498.39488616 2022-10-14,00:23:02.000,287,11049961,-795,0,1665706981,13065.120682100001,130.81274927999766,54498.31104072001 2022-10-14,00:23:03.000,287,11049928,-795,0,1665706982,13065.087000549996,130.81274927999766,54498.31104072001 2022-10-14,00:23:04.000,287,11049946,-795,0,1665706983,13065.147627339997,130.84799493000173,54498.34597632 2022-10-14,00:23:05.000,287,11049948,-795,0,1665706984,13065.113945789992,130.82684754000366,54498.338989200005 2022-10-14,00:23:06.000,287,11049970,-715,0,1665706985,13065.127418409997,130.8057001499983,54498.31802784 2022-10-14,00:23:07.000,287,11050006,-795,0,1665706986,13065.154363649992,130.82684754000366,54498.31104072001 2022-10-14,00:23:08.000,287,11049980,-795,0,1665706987,13065.167836269997,130.84799493000173,54498.436808880004 2022-10-14,00:23:09.000,287,11049944,-795,0,1665706988,13065.120682100001,130.833896670003,54498.39488616 2022-10-14,00:23:10.000,287,11049941,-795,0,1665706989,13065.134154719992,130.8691423199998,54498.35995056001 2022-10-14,00:23:11.000,287,11049963,-795,0,1665706990,13065.100473170001,130.8691423199998,54498.41584752 2022-10-14,00:23:12.000,287,11049964,-795,0,1665706991,13065.073527929992,130.86209319000045,54498.3739248 2022-10-14,00:23:13.000,287,11049957,-795,0,1665706992,13065.093736859992,130.89733884000452,54498.32501496 2022-10-14,00:23:14.000,287,11049963,-795,0,1665706993,13065.113945789992,130.93258449000132,54498.45078312001 2022-10-14,00:23:15.000,287,11049965,-795,0,1665706994,13065.093736859992,130.93963362000068,54498.443796 2022-10-14,00:23:16.000,287,11049960,-795,0,1665706995,13065.113945789992,130.89733884000452,54498.42982176001 2022-10-14,00:23:17.000,287,11049952,-795,0,1665706996,13065.087000549996,130.92553536000196,54498.338989200005 2022-10-14,00:23:18.000,287,11049908,-795,0,1665706997,13065.073527929992,130.92553536000196,54498.33200208001 2022-10-14,00:23:19.000,287,11049952,-795,0,1665706998,13065.087000549996,130.93963362000068,54498.42283464 2022-10-14,00:23:20.000,287,11049989,-795,0,1665706999,13065.120682100001,130.9537318799994,54498.40187328001 2022-10-14,00:23:21.000,287,11049971,-795,0,1665707000,13065.080264240001,130.94668275000004,54498.41584752 2022-10-14,00:23:22.000,287,11049935,-795,0,1665707001,13065.080264240001,130.9537318799994,54498.35296344 2022-10-14,00:23:23.000,287,11049959,-795,0,1665707002,13064.999428520001,130.9537318799994,54498.22719528 2022-10-14,00:23:24.000,287,11049959,-715,0,1665707003,13064.985955899996,130.98897753000347,54498.34597632 2022-10-14,00:23:25.000,287,11049936,-795,0,1665707004,13065.039846380001,130.9537318799994,54498.33200208001 2022-10-14,00:23:26.000,287,11049937,-795,0,1665707005,13065.073527929992,130.9678301399981,54498.290079360006 2022-10-14,00:23:27.000,287,11049975,-795,0,1665707006,13064.952274349991,130.98897753000347,54498.27610512 2022-10-14,00:23:28.000,287,11049958,-795,0,1665707007,13064.95901066,130.97487927000475,54498.220208160004 2022-10-14,00:23:29.000,287,11049957,-795,0,1665707008,13065.019637450001,131.01012492000154,54498.290079360006 2022-10-14,00:23:30.000,287,11049947,-795,0,1665707009,13065.012901139991,131.03127230999962,54498.338989200005 2022-10-14,00:23:31.000,287,11050000,-795,0,1665707010,13064.992692209991,130.9819284000041,54498.34597632 2022-10-14,00:23:32.000,287,11049992,-795,0,1665707011,13065.012901139991,130.9678301399981,54498.338989200005 2022-10-14,00:23:33.000,287,11049963,-795,0,1665707012,13064.952274349991,130.9819284000041,54498.22719528 2022-10-14,00:23:34.000,287,11049965,-795,0,1665707013,13064.925329109996,130.9678301399981,54498.101427120004 2022-10-14,00:23:35.000,287,11049980,-795,0,1665707014,13064.952274349991,131.01012492000154,54498.18527256 2022-10-14,00:23:36.000,287,11049969,-795,0,1665707015,13064.992692209991,131.0171740500009,54498.25514376 2022-10-14,00:23:37.000,287,11049962,-795,0,1665707016,13064.992692209991,131.01012492000154,54498.290079360006 2022-10-14,00:23:38.000,287,11049952,-795,0,1665707017,13065.006164829996,131.0171740500009,54498.31802784 2022-10-14,00:23:39.000,287,11049962,-795,0,1665707018,13064.992692209991,131.03127230999962,54498.3040536 2022-10-14,00:23:40.000,287,11049994,-795,0,1665707019,13065.006164829996,131.04537056999834,54498.34597632 2022-10-14,00:23:41.000,287,11049987,-795,0,1665707020,13064.999428520001,131.02422318000026,54498.28309224001 2022-10-14,00:23:42.000,287,11049970,-795,0,1665707021,13064.945538039996,131.03127230999962,54498.241169520006 2022-10-14,00:23:43.000,287,11049968,-795,0,1665707022,13064.992692209991,131.03127230999962,54498.25514376 2022-10-14,00:23:44.000,287,11049993,-795,0,1665707023,13064.95901066,131.03832143999898,54498.18527256 2022-10-14,00:23:45.000,287,11049938,-795,0,1665707024,13065.006164829996,131.0171740500009,54498.34597632 2022-10-14,00:23:46.000,287,11049987,-795,0,1665707025,13064.999428520001,131.03832143999898,54498.3739248 2022-10-14,00:23:47.000,287,11049963,-795,0,1665707026,13064.985955899996,130.98897753000347,54498.290079360006 2022-10-14,00:23:48.000,287,11049965,-795,0,1665707027,13064.945538039996,130.99602666000283,54498.24815664 2022-10-14,00:23:49.000,287,11049956,-795,0,1665707028,13064.965746969996,131.03127230999962,54498.20623392 2022-10-14,00:23:50.000,287,11049935,-795,0,1665707029,13064.965746969996,131.03127230999962,54498.20623392 2022-10-14,00:23:51.000,287,11049945,-795,0,1665707030,13064.87143862999,131.00307579000219,54498.20623392 2022-10-14,00:23:52.000,287,11049969,-795,0,1665707031,13064.9185928,131.01012492000154,54498.08745288 2022-10-14,00:23:53.000,287,11049959,-795,0,1665707032,13064.9185928,131.03832143999898,54498.101427120004 2022-10-14,00:23:54.000,287,11049980,-795,0,1665707033,13064.985955899996,131.02422318000026,54498.1293756 2022-10-14,00:23:55.000,287,11049967,-795,0,1665707034,13065.006164829996,130.98897753000347,54498.171298320005 2022-10-14,00:23:56.000,287,11049992,-795,0,1665707035,13064.992692209991,131.00307579000219,54498.15033696 2022-10-14,00:23:57.000,287,11049953,-795,0,1665707036,13064.95901066,130.9678301399981,54497.98264608 2022-10-14,00:23:58.000,287,11049947,-795,0,1665707037,13064.932065419991,131.01012492000154,54498.04553016001 2022-10-14,00:23:59.000,287,11049948,-795,0,1665707038,13064.952274349991,131.01012492000154,54498.073478640006 2022-10-14,00:24:00.000,287,11049975,-795,0,1665707039,13064.992692209991,130.98897753000347,54498.052517280004 2022-10-14,00:24:01.000,287,11049951,-795,0,1665707040,13064.992692209991,130.93963362000068,54498.03155592 2022-10-14,00:24:02.000,287,11049955,-795,0,1665707041,13065.033110069991,130.8902897099979,54498.03155592 2022-10-14,00:24:03.000,287,11049926,-795,0,1665707042,13065.147627339997,130.87619144999917,54497.89181352 2022-10-14,00:24:04.000,287,11049968,-795,0,1665707043,13065.241935680002,130.9537318799994,54497.89181352 2022-10-14,00:24:05.000,287,11049931,-795,0,1665707044,13065.100473170001,131.12996012999793,54497.96168472 2022-10-14,00:24:06.000,287,11049994,-795,0,1665707045,13064.9185928,131.13700926000456,54497.89181352 2022-10-14,00:24:07.000,287,11049956,-795,0,1665707046,13064.91185648999,131.0524196999977,54497.99662032001 2022-10-14,00:24:08.000,287,11049986,-795,0,1665707047,13064.945538039996,131.03832143999898,54498.09444000001 2022-10-14,00:24:09.000,287,11049975,-795,0,1665707048,13065.012901139991,131.05946883000433,54498.101427120004 2022-10-14,00:24:10.000,287,11049961,-795,0,1665707049,13065.060055310001,130.98897753000347,54498.16431120001 2022-10-14,00:24:11.000,287,11050001,-795,0,1665707050,13065.026373759996,130.98897753000347,54498.11540136001 2022-10-14,00:24:12.000,287,11049943,-795,0,1665707051,13065.006164829996,130.98897753000347,54498.08745288 2022-10-14,00:24:13.000,287,11049931,-795,0,1665707052,13065.033110069991,131.0171740500009,54498.14334984001 2022-10-14,00:24:14.000,287,11049975,-795,0,1665707053,13064.999428520001,131.00307579000219,54498.101427120004 2022-10-14,00:24:15.000,287,11049949,-795,0,1665707054,13065.026373759996,130.97487927000475,54498.09444000001 2022-10-14,00:24:16.000,287,11049953,-795,0,1665707055,13064.985955899996,131.0171740500009,54498.073478640006 2022-10-14,00:24:17.000,287,11050002,-795,0,1665707056,13065.012901139991,130.99602666000283,54498.073478640006 2022-10-14,00:24:18.000,287,11049966,-795,0,1665707057,13064.97921959,130.9819284000041,54498.06649152001 2022-10-14,00:24:19.000,287,11049970,-795,0,1665707058,13064.999428520001,130.99602666000283,54498.19225968001 2022-10-14,00:24:20.000,287,11049977,-795,0,1665707059,13065.060055310001,131.00307579000219,54498.16431120001 2022-10-14,00:24:21.000,287,11050001,-795,0,1665707060,13064.97921959,130.9819284000041,54498.08046576 2022-10-14,00:24:22.000,287,11049997,-795,0,1665707061,13064.985955899996,130.98897753000347,54497.98264608 2022-10-14,00:24:23.000,287,11049940,-795,0,1665707062,13064.965746969996,130.9819284000041,54498.0595044 2022-10-14,00:24:24.000,287,11049970,-795,0,1665707063,13064.985955899996,131.03127230999962,54498.241169520006 2022-10-14,00:24:25.000,287,11049983,-795,0,1665707064,13064.965746969996,131.07356709000305,54498.11540136001 2022-10-14,00:24:26.000,287,11049991,-795,0,1665707065,13065.087000549996,131.01012492000154,54498.1293756 2022-10-14,00:24:27.000,287,11049961,-795,0,1665707066,13065.073527929992,131.0171740500009,54498.171298320005 2022-10-14,00:24:28.000,287,11049965,-795,0,1665707067,13065.006164829996,131.02422318000026,54498.03155592 2022-10-14,00:24:29.000,287,11049963,-795,0,1665707068,13065.019637450001,131.03832143999898,54498.09444000001 2022-10-14,00:24:30.000,287,11049962,-795,0,1665707069,13064.999428520001,131.0171740500009,54498.073478640006 2022-10-14,00:24:31.000,287,11049941,-795,0,1665707070,13064.97921959,131.0665179600037,54498.10841424 2022-10-14,00:24:32.000,287,11049974,-795,0,1665707071,13064.932065419991,131.07356709000305,54498.073478640006 2022-10-14,00:24:33.000,287,11049965,-795,0,1665707072,13064.925329109996,131.1017636100005,54498.03155592 2022-10-14,00:24:34.000,287,11050010,-795,0,1665707073,13064.932065419991,131.09471448000113,54498.15732408 2022-10-14,00:24:35.000,287,11049996,-795,0,1665707074,13064.952274349991,131.1017636100005,54498.1293756 2022-10-14,00:24:36.000,287,11049994,-795,0,1665707075,13064.965746969996,131.0665179600037,54498.16431120001 2022-10-14,00:24:37.000,287,11049944,-795,0,1665707076,13064.905120179996,131.05946883000433,54498.052517280004 2022-10-14,00:24:38.000,287,11049934,-795,0,1665707077,13064.87817494,131.03127230999962,54498.04553016001 2022-10-14,00:24:39.000,287,11049979,-795,0,1665707078,13064.864702319996,131.07356709000305,54498.101427120004 2022-10-14,00:24:40.000,287,11049953,-795,0,1665707079,13064.85122969999,131.10881273999985,54498.0595044 2022-10-14,00:24:41.000,287,11049995,-795,0,1665707080,13064.824284459995,131.1158618699992,54498.073478640006 2022-10-14,00:24:42.000,287,11049974,-795,0,1665707081,13064.83102076999,131.15110752000328,54497.97565896001 2022-10-14,00:24:43.000,287,11049957,-795,0,1665707082,13064.85796601,131.2004514299988,54497.94771048001 2022-10-14,00:24:44.000,287,11049977,-795,0,1665707083,13064.89838387,131.23569708000286,54497.94072336 2022-10-14,00:24:45.000,287,11050008,-795,0,1665707084,13065.019637450001,131.2145496900048,54497.87783928001 2022-10-14,00:24:46.000,287,11049997,-795,0,1665707085,13065.033110069991,131.0806162200024,54497.79399384 2022-10-14,00:24:47.000,287,11050001,-795,0,1665707086,13064.992692209991,131.01012492000154,54497.745084 2022-10-14,00:24:48.000,287,11049996,-795,0,1665707087,13064.91185648999,131.00307579000219,54497.80796808001 2022-10-14,00:24:49.000,287,11049984,-795,0,1665707088,13064.83775708,131.03127230999962,54497.92674912001 2022-10-14,00:24:50.000,287,11049926,-795,0,1665707089,13064.81754815,131.1158618699992,54498.01059456 2022-10-14,00:24:51.000,287,11050005,-795,0,1665707090,13064.77039397999,131.10881273999985,54497.97565896001 2022-10-14,00:24:52.000,287,11049943,-795,0,1665707091,13064.81754815,131.13700926000456,54497.89181352 2022-10-14,00:24:53.000,287,11049922,-755,0,1665707092,13064.79060290999,131.12996012999793,54497.96867184 2022-10-14,00:24:54.000,287,11049986,-795,0,1665707093,13064.79060290999,131.19340229999943,54497.92674912001 2022-10-14,00:24:55.000,287,11049998,-795,0,1665707094,13064.763657669995,131.2145496900048,54498.01758168 2022-10-14,00:24:56.000,287,11049986,-795,0,1665707095,13064.743448739995,131.23569708000286,54497.92674912001 2022-10-14,00:24:57.000,287,11049981,-795,0,1665707096,13064.662613019995,131.25684447000094,54497.884826400004 2022-10-14,00:24:58.000,287,11049921,-795,0,1665707097,13064.703030879995,131.24979534000158,54497.905787760006 2022-10-14,00:24:59.000,287,11049978,-795,0,1665707098,13064.703030879995,131.24274621000222,54497.933736240004 2022-10-14,00:25:00.000,287,11049986,-795,0,1665707099,13064.723239809995,131.27799185999902,54498.03155592 2022-10-14,00:25:01.000,287,11049919,-795,0,1665707100,13064.7165035,131.24979534000158,54497.954697600006 2022-10-14,00:25:02.000,287,11049981,-795,0,1665707101,13064.61545885,131.27799185999902,54497.884826400004 2022-10-14,00:25:03.000,287,11049980,-795,0,1665707102,13064.622195159995,131.2638936000003,54497.91277488 2022-10-14,00:25:04.000,287,11049991,-795,0,1665707103,13064.642404089995,131.29913925000437,54497.96168472 2022-10-14,00:25:05.000,287,11049984,-795,0,1665707104,13064.67608564,131.3273357700018,54498.003607440005 2022-10-14,00:25:06.000,287,11049950,-795,0,1665707105,13064.58851360999,131.3484831599999,54497.89880064001 2022-10-14,00:25:07.000,287,11049970,-795,0,1665707106,13064.56830467999,131.28504098999838,54497.94072336 2022-10-14,00:25:08.000,287,11049981,-795,0,1665707107,13064.59524992,131.28504098999838,54497.98264608 2022-10-14,00:25:09.000,287,11049987,-795,0,1665707108,13064.561568369994,131.30618838000373,54497.89880064001 2022-10-14,00:25:10.000,287,11049998,-795,0,1665707109,13064.494205269999,131.32028664000245,54497.91277488 2022-10-14,00:25:11.000,287,11049956,-755,0,1665707110,13064.500941579994,131.34143403000053,54497.96867184 2022-10-14,00:25:12.000,287,11049964,-795,0,1665707111,13064.50767788999,131.32028664000245,54497.8149552 2022-10-14,00:25:13.000,287,11049964,-795,0,1665707112,13064.500941579994,131.3132375100031,54497.835916560005 2022-10-14,00:25:14.000,287,11050028,-795,0,1665707113,13064.514414199999,131.3132375100031,54497.94072336 2022-10-14,00:25:15.000,287,11049936,-795,0,1665707114,13064.59524992,131.3484831599999,54498.003607440005 2022-10-14,00:25:16.000,287,11049988,-795,0,1665707115,13064.521150509994,131.32028664000245,54497.94771048001 2022-10-14,00:25:17.000,287,11049951,-795,0,1665707116,13064.521150509994,131.32028664000245,54497.8498908 2022-10-14,00:25:18.000,287,11049958,-795,0,1665707117,13064.480732649994,131.40487620000204,54497.835916560005 2022-10-14,00:25:19.000,287,11049990,-795,0,1665707118,13064.494205269999,131.4260235900001,54497.787006720006 2022-10-14,00:25:20.000,287,11049945,-795,0,1665707119,13064.46726002999,131.41897446000075,54497.92674912001 2022-10-14,00:25:21.000,287,11049993,-795,0,1665707120,13064.413369549999,131.4260235900001,54497.905787760006 2022-10-14,00:25:22.000,287,11049971,-795,0,1665707121,13064.372951689998,131.45422011000483,54497.85687792001 2022-10-14,00:25:23.000,287,11049976,-795,0,1665707122,13064.346006449989,131.46831837000354,54497.86386504 2022-10-14,00:25:24.000,287,11049941,-795,0,1665707123,13064.406633239989,131.48946576000162,54497.933736240004 2022-10-14,00:25:25.000,287,11049987,-795,0,1665707124,13064.352742759998,131.44012184999883,54497.91277488 2022-10-14,00:25:26.000,287,11049984,-795,0,1665707125,13064.265170729988,131.46831837000354,54497.738096880006 2022-10-14,00:25:27.000,287,11050001,-795,0,1665707126,13064.258434419993,131.4753675000029,54497.86386504 2022-10-14,00:25:28.000,287,11049975,-795,0,1665707127,13064.258434419993,131.48241663000226,54497.87085216 2022-10-14,00:25:29.000,287,11049987,-795,0,1665707128,13064.224752869988,131.53176053999778,54497.86386504 2022-10-14,00:25:30.000,287,11049949,-795,0,1665707129,13064.265170729988,131.53176053999778,54497.94072336 2022-10-14,00:25:31.000,287,11050000,-795,0,1665707130,13064.238225489993,131.50356402000034,54497.933736240004 2022-10-14,00:25:32.000,287,11049961,-795,0,1665707131,13064.271907039998,131.52471140999842,54497.905787760006 2022-10-14,00:25:33.000,287,11049949,-795,0,1665707132,13064.231489179998,131.53176053999778,54497.77303248 2022-10-14,00:25:34.000,287,11049956,-795,0,1665707133,13064.211280249998,131.5740553200012,54497.745084 2022-10-14,00:25:35.000,287,11049952,-795,0,1665707134,13064.305588589988,131.60225183999864,54497.82892944001 2022-10-14,00:25:36.000,287,11050002,-795,0,1665707135,13064.184335010003,131.59520270999928,54497.84290368 2022-10-14,00:25:37.000,287,11049978,-795,0,1665707136,13064.063081430002,131.63749749000272,54497.6752128 2022-10-14,00:25:38.000,287,11049982,-795,0,1665707137,13064.042872500002,131.6727431399995,54497.6752128 2022-10-14,00:25:39.000,287,11049997,-795,0,1665707138,13064.015927259992,131.63749749000272,54497.738096880006 2022-10-14,00:25:40.000,287,11049984,-795,0,1665707139,13064.029399879997,131.41897446000075,54497.85687792001 2022-10-14,00:25:41.000,287,11049846,-795,0,1665707140,13064.157389769993,131.2286479500035,54497.68918704001 2022-10-14,00:25:42.000,287,11049975,-795,0,1665707141,13064.352742759998,131.29209011999774,54497.58438024 2022-10-14,00:25:43.000,287,11049943,-795,0,1665707142,13064.366215379989,131.41897446000075,54497.68219992 2022-10-14,00:25:44.000,287,11049949,-795,0,1665707143,13064.399896929994,131.52471140999842,54497.717135520004 2022-10-14,00:25:45.000,287,11049970,-795,0,1665707144,13064.352742759998,131.609300969998,54497.70316128 2022-10-14,00:25:46.000,287,11050001,-795,0,1665707145,13064.292115969998,131.58815357999993,54497.6752128 2022-10-14,00:25:47.000,287,11049977,-795,0,1665707146,13064.305588589988,131.60225183999864,54497.64726432 2022-10-14,00:25:48.000,287,11049975,-795,0,1665707147,13064.298852279993,131.58815357999993,54497.77303248 2022-10-14,00:25:49.000,287,11049884,-795,0,1665707148,13064.298852279993,131.61635010000464,54497.68219992 2022-10-14,00:25:50.000,287,11049941,-795,0,1665707149,13064.292115969998,131.64454662000207,54497.68219992 2022-10-14,00:25:51.000,287,11049957,-795,0,1665707150,13064.346006449989,131.63749749000272,54497.68219992 2022-10-14,00:25:52.000,287,11049990,-795,0,1665707151,13064.278643349993,131.69389053000486,54497.64726432 2022-10-14,00:25:53.000,287,11050002,-795,0,1665707152,13064.278643349993,131.70798879000358,54497.63329008 2022-10-14,00:25:54.000,287,11049990,-795,0,1665707153,13064.298852279993,131.66569401000015,54497.80098096 2022-10-14,00:25:55.000,287,11049955,-795,0,1665707154,13064.292115969998,131.71503792000294,54497.80098096 2022-10-14,00:25:56.000,287,11049927,-795,0,1665707155,13064.312324899998,131.7220870500023,54497.8149552 2022-10-14,00:25:57.000,287,11049959,-795,0,1665707156,13064.278643349993,131.75028356999974,54497.70316128 2022-10-14,00:25:58.000,287,11049890,-795,0,1665707157,13064.298852279993,131.7573326999991,54497.717135520004 2022-10-14,00:25:59.000,287,11049955,-795,0,1665707158,13064.285379659988,131.7855292200038,54497.745084 2022-10-14,00:26:00.000,287,11049948,-795,0,1665707159,13064.231489179998,131.79257835000317,54497.75207112 2022-10-14,00:26:01.000,287,11049968,-795,0,1665707160,13064.265170729988,131.8701187800034,54497.75207112 2022-10-14,00:26:02.000,287,11049968,-795,0,1665707161,13064.224752869988,131.94765921000362,54497.70316128 2022-10-14,00:26:03.000,287,11049998,-795,0,1665707162,13064.258434419993,131.97585573000106,54497.68219992 2022-10-14,00:26:04.000,287,11049997,-795,0,1665707163,13064.258434419993,131.9688066000017,54497.78001960001 2022-10-14,00:26:05.000,287,11049912,-795,0,1665707164,13064.231489179998,131.9688066000017,54497.79399384 2022-10-14,00:26:06.000,287,11049969,-795,0,1665707165,13064.184335010003,132.0181505100045,54497.766045360004 2022-10-14,00:26:07.000,287,11049980,-795,0,1665707166,13064.130444529997,132.06044529000064,54497.738096880006 2022-10-14,00:26:08.000,287,11049977,-795,0,1665707167,13064.191071319998,132.06044529000064,54497.738096880006 2022-10-14,00:26:09.000,287,11049942,-795,0,1665707168,13064.231489179998,132.10274007000407,54497.8149552 2022-10-14,00:26:10.000,287,11049960,-795,0,1665707169,13064.231489179998,132.13798572000087,54497.87085216 2022-10-14,00:26:11.000,287,11049947,-795,0,1665707170,13064.204543940003,132.1309365900015,54497.8498908 2022-10-14,00:26:12.000,287,11049950,-795,0,1665707171,13064.238225489993,132.20142789000238,54497.884826400004 2022-10-14,00:26:13.000,287,11049918,-795,0,1665707172,13064.170862389998,132.2155261500011,54497.80098096 2022-10-14,00:26:14.000,287,11050038,-795,0,1665707173,13064.197807629993,132.2507717999979,54497.8498908 2022-10-14,00:26:15.000,287,11049972,-795,0,1665707174,13064.164126080002,132.2648700600039,54497.80098096 2022-10-14,00:26:16.000,287,11050009,-795,0,1665707175,13064.157389769993,132.30011571000068,54497.787006720006 2022-10-14,00:26:17.000,287,11049969,-795,0,1665707176,13064.204543940003,132.3142139699994,54497.86386504 2022-10-14,00:26:18.000,287,11049970,-795,0,1665707177,13064.244961799988,132.28601745000196,54497.89181352 2022-10-14,00:26:19.000,287,11049956,-795,0,1665707178,13064.224752869988,132.2789683200026,54497.89880064001 2022-10-14,00:26:20.000,287,11049984,-795,0,1665707179,13064.305588589988,132.2507717999979,54498.01758168 2022-10-14,00:26:21.000,287,11049940,-795,0,1665707180,13064.292115969998,132.27191919000325,54497.96867184 2022-10-14,00:26:22.000,287,11050011,-795,0,1665707181,13064.278643349993,132.30716484000004,54497.8498908 2022-10-14,00:26:23.000,287,11049945,-795,0,1665707182,13064.305588589988,132.29306658000132,54497.77303248 2022-10-14,00:26:24.000,287,11049977,-795,0,1665707183,13064.325797519989,132.30716484000004,54497.8498908 2022-10-14,00:26:25.000,287,11049997,-795,0,1665707184,13064.305588589988,132.32126309999876,54497.89181352 2022-10-14,00:26:26.000,287,11049977,-795,0,1665707185,13064.292115969998,132.32126309999876,54497.84290368 2022-10-14,00:26:27.000,287,11049932,-795,0,1665707186,13064.191071319998,132.35650875000283,54497.64027720001 2022-10-14,00:26:28.000,287,11049959,-795,0,1665707187,13064.298852279993,132.3424104900041,54497.933736240004 2022-10-14,00:26:29.000,287,11049910,-795,0,1665707188,13064.325797519989,132.37060701000155,54497.87085216 2022-10-14,00:26:30.000,287,11049974,-795,0,1665707189,13064.359479069994,132.3635578800022,54497.84290368 2022-10-14,00:26:31.000,287,11049947,-795,0,1665707190,13064.325797519989,132.38470527000027,54497.787006720006 2022-10-14,00:26:32.000,287,11049988,-795,0,1665707191,13064.312324899998,132.3635578800022,54497.72412264 2022-10-14,00:26:33.000,287,11049979,-795,0,1665707192,13064.292115969998,132.39175439999963,54497.78001960001 2022-10-14,00:26:34.000,287,11049977,-795,0,1665707193,13064.352742759998,132.39175439999963,54497.86386504 2022-10-14,00:26:35.000,287,11049935,-795,0,1665707194,13064.366215379989,132.44814744000178,54497.89880064001 2022-10-14,00:26:36.000,287,11049954,-795,0,1665707195,13064.372951689998,132.44814744000178,54497.87783928001 2022-10-14,00:26:37.000,287,11049902,-795,0,1665707196,13064.312324899998,132.45519657000114,54497.73110976001 2022-10-14,00:26:38.000,287,11049936,-795,0,1665707197,13064.332533829998,132.45519657000114,54497.85687792001 2022-10-14,00:26:39.000,287,11049967,-795,0,1665707198,13064.339270139993,132.51863874000264,54497.84290368 2022-10-14,00:26:40.000,287,11049934,-795,0,1665707199,13064.319061209993,132.51863874000264,54497.79399384 2022-10-14,00:26:41.000,287,11049979,-795,0,1665707200,13064.339270139993,132.51158961000328,54497.91277488 2022-10-14,00:26:42.000,287,11050005,-795,0,1665707201,13064.312324899998,132.53273700000136,54497.84290368 2022-10-14,00:26:43.000,287,11049937,-795,0,1665707202,13064.339270139993,132.51158961000328,54497.80796808001 2022-10-14,00:26:44.000,287,11049953,-795,0,1665707203,13064.366215379989,132.54683526000008,54497.92674912001 2022-10-14,00:26:45.000,287,11049933,-795,0,1665707204,13064.332533829998,132.53978613000072,54497.905787760006 2022-10-14,00:26:46.000,287,11049924,-795,0,1665707205,13064.379687999994,132.51863874000264,54497.89880064001 2022-10-14,00:26:47.000,287,11049981,-795,0,1665707206,13064.285379659988,132.51158961000328,54497.8498908 2022-10-14,00:26:48.000,287,11049993,-795,0,1665707207,13064.271907039998,132.4622457000005,54497.84290368 2022-10-14,00:26:49.000,287,11049986,-795,0,1665707208,13064.325797519989,132.53273700000136,54497.89880064001 2022-10-14,00:26:50.000,287,11049982,-795,0,1665707209,13064.433578479999,132.4763439599992,54497.919762 2022-10-14,00:26:51.000,287,11049979,-795,0,1665707210,13064.426842169989,132.49749135000457,54497.91277488 2022-10-14,00:26:52.000,287,11049975,-795,0,1665707211,13064.440314789994,132.49044221999793,54497.82194232 2022-10-14,00:26:53.000,287,11049961,-795,0,1665707212,13064.413369549999,132.525687870002,54497.8498908 2022-10-14,00:26:54.000,287,11049921,-795,0,1665707213,13064.406633239989,132.49044221999793,54497.87783928001 2022-10-14,00:26:55.000,287,11049924,-795,0,1665707214,13064.433578479999,132.51158961000328,54497.89181352 2022-10-14,00:26:56.000,287,11049966,-795,0,1665707215,13064.440314789994,132.45519657000114,54497.905787760006 2022-10-14,00:26:57.000,287,11049969,-795,0,1665707216,13064.393160619999,132.50454048000393,54497.82194232 2022-10-14,00:26:58.000,287,11049988,-795,0,1665707217,13064.433578479999,132.51158961000328,54497.89181352 2022-10-14,00:26:59.000,287,11049992,-795,0,1665707218,13064.46726002999,132.53978613000072,54497.92674912001 2022-10-14,00:27:00.000,287,11049950,-795,0,1665707219,13064.420105859994,132.54683526000008,54497.86386504 2022-10-14,00:27:01.000,287,11049935,-795,0,1665707220,13064.460523719994,132.56798264999816,54497.99662032001 2022-10-14,00:27:02.000,287,11049996,-795,0,1665707221,13064.447051099989,132.525687870002,54497.905787760006 2022-10-14,00:27:03.000,287,11049986,-795,0,1665707222,13064.399896929994,132.525687870002,54497.82892944001 2022-10-14,00:27:04.000,287,11049954,-795,0,1665707223,13064.440314789994,132.54683526000008,54497.89181352 2022-10-14,00:27:05.000,287,11049947,-795,0,1665707224,13064.386424309989,132.54683526000008,54497.787006720006 2022-10-14,00:27:06.000,287,11049975,-795,0,1665707225,13064.426842169989,132.55388438999944,54497.89181352 2022-10-14,00:27:07.000,287,11049977,-795,0,1665707226,13064.393160619999,132.59617917000287,54497.85687792001 2022-10-14,00:27:08.000,287,11049980,-795,0,1665707227,13064.426842169989,132.53978613000072,54497.84290368 2022-10-14,00:27:09.000,287,11049950,-795,0,1665707228,13064.399896929994,132.56798264999816,54497.84290368 2022-10-14,00:27:10.000,287,11049955,-795,0,1665707229,13064.420105859994,132.53978613000072,54497.82194232 2022-10-14,00:27:11.000,287,11049919,-795,0,1665707230,13064.433578479999,132.5750317800048,54497.8149552 2022-10-14,00:27:12.000,287,11049972,-795,0,1665707231,13064.460523719994,132.55388438999944,54497.78001960001 2022-10-14,00:27:13.000,287,11049969,-795,0,1665707232,13064.413369549999,132.59617917000287,54497.787006720006 2022-10-14,00:27:14.000,287,11049969,-795,0,1665707233,13064.453787409999,132.6102774300016,54497.86386504 2022-10-14,00:27:15.000,287,11049976,-795,0,1665707234,13064.420105859994,132.5750317800048,54497.94072336 2022-10-14,00:27:16.000,287,11050007,-795,0,1665707235,13064.426842169989,132.60322830000223,54497.884826400004 2022-10-14,00:27:17.000,287,11049957,-795,0,1665707236,13064.359479069994,132.66667047000374,54497.8149552 2022-10-14,00:27:18.000,287,11049897,-795,0,1665707237,13064.379687999994,132.66667047000374,54497.80796808001 2022-10-14,00:27:19.000,287,11049962,-795,0,1665707238,13064.386424309989,132.7089652499999,54497.89181352 2022-10-14,00:27:20.000,287,11049974,-795,0,1665707239,13064.406633239989,132.7089652499999,54497.94072336 2022-10-14,00:27:21.000,287,11049974,-795,0,1665707240,13064.359479069994,132.70191612000053,54497.89880064001 2022-10-14,00:27:22.000,287,11050022,-795,0,1665707241,13064.285379659988,132.71601437999925,54497.835916560005 2022-10-14,00:27:23.000,287,11049993,-795,0,1665707242,13064.379687999994,132.69486699000117,54497.8149552 2022-10-14,00:27:24.000,287,11049935,-795,0,1665707243,13064.366215379989,132.69486699000117,54497.884826400004 2022-10-14,00:27:25.000,287,11049993,-795,0,1665707244,13064.332533829998,132.7371617700046,54497.85687792001 2022-10-14,00:27:26.000,287,11049959,-795,0,1665707245,13064.325797519989,132.75830916000268,54497.85687792001 2022-10-14,00:27:27.000,287,11049985,-795,0,1665707246,13064.305588589988,132.75126003000332,54497.84290368 2022-10-14,00:27:28.000,287,11049976,-795,0,1665707247,13064.137180839993,132.84994785000163,54497.787006720006 2022-10-14,00:27:29.000,287,11049969,-795,0,1665707248,13064.164126080002,132.81470220000483,54497.73110976001 2022-10-14,00:27:30.000,287,11049995,-795,0,1665707249,13064.258434419993,132.75830916000268,54497.82892944001 2022-10-14,00:27:31.000,287,11049965,-795,0,1665707250,13064.177598699993,132.80060393999884,54497.835916560005 2022-10-14,00:27:32.000,287,11049962,-795,0,1665707251,13064.157389769993,132.75830916000268,54497.717135520004 2022-10-14,00:27:33.000,287,11049974,-795,0,1665707252,13064.157389769993,132.78650568000012,54497.77303248 2022-10-14,00:27:34.000,287,11049981,-795,0,1665707253,13064.197807629993,132.75830916000268,54497.79399384 2022-10-14,00:27:35.000,287,11049934,-795,0,1665707254,13064.224752869988,132.7724074200014,54497.787006720006 2022-10-14,00:27:36.000,287,11050026,-795,0,1665707255,13064.244961799988,132.79355480999948,54497.73110976001 2022-10-14,00:27:37.000,287,11049974,-795,0,1665707256,13064.177598699993,132.77945655000076,54497.70316128 2022-10-14,00:27:38.000,287,11049977,-795,0,1665707257,13064.184335010003,132.8076530699982,54497.68918704001 2022-10-14,00:27:39.000,287,11050000,-795,0,1665707258,13064.164126080002,132.81470220000483,54497.80796808001 2022-10-14,00:27:40.000,287,11050001,-795,0,1665707259,13064.184335010003,132.8217513300042,54497.835916560005 2022-10-14,00:27:41.000,287,11049991,-795,0,1665707260,13064.164126080002,132.8217513300042,54497.80098096 2022-10-14,00:27:42.000,287,11050020,-795,0,1665707261,13064.164126080002,132.85699698000099,54497.77303248 2022-10-14,00:27:43.000,287,11049968,-795,0,1665707262,13064.204543940003,132.81470220000483,54497.766045360004 2022-10-14,00:27:44.000,287,11049962,-795,0,1665707263,13064.204543940003,132.80060393999884,54497.787006720006 2022-10-14,00:27:45.000,287,11049979,-795,0,1665707264,13064.123708220002,132.81470220000483,54497.87783928001 2022-10-14,00:27:46.000,287,11049941,-795,0,1665707265,13064.116971909993,132.84289872000227,54497.79399384 2022-10-14,00:27:47.000,287,11049970,-795,0,1665707266,13064.130444529997,132.81470220000483,54497.75207112 2022-10-14,00:27:48.000,287,11049944,-795,0,1665707267,13064.116971909993,132.81470220000483,54497.738096880006 2022-10-14,00:27:49.000,287,11049981,-795,0,1665707268,13064.116971909993,132.8358495900029,54497.79399384 2022-10-14,00:27:50.000,287,11049954,-795,0,1665707269,13064.137180839993,132.87814436999906,54497.78001960001 2022-10-14,00:27:51.000,287,11049949,-795,0,1665707270,13064.123708220002,132.88519349999842,54497.8149552 2022-10-14,00:27:52.000,287,11049968,-795,0,1665707271,13064.083290360002,132.86404611000034,54497.68219992 2022-10-14,00:27:53.000,287,11050008,-795,0,1665707272,13064.063081430002,132.89224262999778,54497.72412264 2022-10-14,00:27:54.000,287,11049970,-795,0,1665707273,13064.096762979992,132.87814436999906,54497.78001960001 2022-10-14,00:27:55.000,287,11049995,-795,0,1665707274,13064.123708220002,132.8710952399997,54497.84290368 2022-10-14,00:27:56.000,287,11049942,-795,0,1665707275,13064.096762979992,132.88519349999842,54497.787006720006 2022-10-14,00:27:57.000,287,11049961,-795,0,1665707276,13064.009190949997,132.89929176000442,54497.71014840001 2022-10-14,00:27:58.000,287,11049978,-795,0,1665707277,13064.063081430002,132.90634089000378,54497.745084 2022-10-14,00:27:59.000,287,11049903,-795,0,1665707278,13064.116971909993,132.969783059998,54497.78001960001 2022-10-14,00:28:00.000,287,11049983,-795,0,1665707279,13064.130444529997,132.92748828000185,54497.717135520004 2022-10-14,00:28:01.000,287,11049965,-795,0,1665707280,13064.116971909993,132.90634089000378,54497.80796808001 2022-10-14,00:28:02.000,287,11049993,-795,0,1665707281,13064.130444529997,132.89929176000442,54497.738096880006 2022-10-14,00:28:03.000,287,11049971,-795,0,1665707282,13064.069817739997,132.89929176000442,54497.72412264 2022-10-14,00:28:04.000,287,11049965,-795,0,1665707283,13064.056345119992,132.9204391500025,54497.71014840001 2022-10-14,00:28:05.000,287,11049978,-795,0,1665707284,13064.076554049992,132.92748828000185,54497.66123856001 2022-10-14,00:28:06.000,287,11049992,-795,0,1665707285,13064.116971909993,132.89929176000442,54497.717135520004 2022-10-14,00:28:07.000,287,11050004,-795,0,1665707286,13064.096762979992,132.9345374100012,54497.745084 2022-10-14,00:28:08.000,287,11049951,-795,0,1665707287,13064.090026669997,132.9345374100012,54497.71014840001 2022-10-14,00:28:09.000,287,11049992,-795,0,1665707288,13064.056345119992,132.94158654000057,54497.64027720001 2022-10-14,00:28:10.000,287,11049963,-795,0,1665707289,13064.130444529997,132.969783059998,54497.787006720006 2022-10-14,00:28:11.000,287,11049983,-795,0,1665707290,13064.137180839993,132.969783059998,54497.745084 2022-10-14,00:28:12.000,287,11049939,-795,0,1665707291,13064.090026669997,132.94158654000057,54497.73110976001 2022-10-14,00:28:13.000,287,11049989,-795,0,1665707292,13064.150653459998,132.91339002000313,54497.82194232 2022-10-14,00:28:14.000,287,11049967,-795,0,1665707293,13064.137180839993,132.94158654000057,54497.79399384 2022-10-14,00:28:15.000,287,11049974,-795,0,1665707294,13064.096762979992,132.90634089000378,54497.766045360004 2022-10-14,00:28:16.000,287,11050036,-795,0,1665707295,13064.056345119992,132.9345374100012,54497.66123856001 2022-10-14,00:28:17.000,287,11049953,-795,0,1665707296,13064.083290360002,132.96273392999865,54497.66123856001 2022-10-14,00:28:18.000,287,11049958,-795,0,1665707297,13064.110235599997,132.94863566999993,54497.80796808001 2022-10-14,00:28:19.000,287,11049974,-795,0,1665707298,13064.110235599997,132.96273392999865,54497.82892944001 2022-10-14,00:28:20.000,287,11049943,-795,0,1665707299,13064.103499290002,132.97683219000464,54497.8149552 2022-10-14,00:28:21.000,287,11049996,-795,0,1665707300,13064.083290360002,132.91339002000313,54497.82892944001 2022-10-14,00:28:22.000,287,11049959,-795,0,1665707301,13063.955300469992,132.94158654000057,54497.69617416 2022-10-14,00:28:23.000,287,11049994,-795,0,1665707302,13063.995718329992,132.9345374100012,54497.745084 2022-10-14,00:28:24.000,287,11049976,-795,0,1665707303,13064.029399879997,132.92748828000185,54497.86386504 2022-10-14,00:28:25.000,287,11050001,-795,0,1665707304,13064.029399879997,132.9556847999993,54497.884826400004 2022-10-14,00:28:26.000,287,11049975,-795,0,1665707305,13064.002454640002,132.9556847999993,54497.77303248 2022-10-14,00:28:27.000,287,11049961,-795,0,1665707306,13063.975509399992,132.9204391500025,54497.75207112 2022-10-14,00:28:28.000,287,11050004,-795,0,1665707307,13064.009190949997,132.91339002000313,54497.87085216 2022-10-14,00:28:29.000,287,11049911,-795,0,1665707308,13063.941827850002,132.91339002000313,54497.57739312 2022-10-14,00:28:30.000,287,11049975,-795,0,1665707309,13063.982245710002,132.86404611000034,54497.668225680005 2022-10-14,00:28:31.000,287,11049955,-795,0,1665707310,13063.941827850002,132.87814436999906,54497.84290368 2022-10-14,00:28:32.000,287,11049929,-795,0,1665707311,13063.887937369997,132.90634089000378,54497.75207112 2022-10-14,00:28:33.000,287,11049969,-795,0,1665707312,13063.935091539992,132.91339002000313,54497.717135520004 2022-10-14,00:28:34.000,287,11049982,-795,0,1665707313,13063.955300469992,132.89929176000442,54497.87085216 2022-10-14,00:28:35.000,287,11049958,-795,0,1665707314,13063.982245710002,132.91339002000313,54497.8498908 2022-10-14,00:28:36.000,287,11049960,-795,0,1665707315,13063.982245710002,132.91339002000313,54497.85687792001 2022-10-14,00:28:37.000,287,11049942,-795,0,1665707316,13064.002454640002,132.87814436999906,54497.80796808001 2022-10-14,00:28:38.000,287,11049985,-795,0,1665707317,13064.002454640002,132.87814436999906,54497.61232872001 2022-10-14,00:28:39.000,287,11049997,-795,0,1665707318,13063.941827850002,132.8710952399997,54497.745084 2022-10-14,00:28:40.000,287,11049995,-795,0,1665707319,13063.962036780002,132.88519349999842,54497.80098096 2022-10-14,00:28:41.000,287,11049961,-795,0,1665707320,13063.935091539992,132.8710952399997,54497.77303248 2022-10-14,00:28:42.000,287,11050044,-795,0,1665707321,13063.867728439996,132.90634089000378,54497.68918704001 2022-10-14,00:28:43.000,287,11049997,-795,0,1665707322,13063.894673679992,132.89224262999778,54497.80796808001 2022-10-14,00:28:44.000,287,11049952,-795,0,1665707323,13063.928355229997,132.87814436999906,54497.79399384 2022-10-14,00:28:45.000,287,11049943,-795,0,1665707324,13063.982245710002,132.84289872000227,54497.745084 2022-10-14,00:28:46.000,287,11049976,-795,0,1665707325,13063.948564159997,132.8710952399997,54497.717135520004 2022-10-14,00:28:47.000,287,11049978,-795,0,1665707326,13063.894673679992,132.84289872000227,54497.68219992 2022-10-14,00:28:48.000,287,11049963,-795,0,1665707327,13063.887937369997,132.84289872000227,54497.6053416 2022-10-14,00:28:49.000,287,11049943,-795,0,1665707328,13063.840783200001,132.86404611000034,54497.66123856001 2022-10-14,00:28:50.000,287,11049955,-795,0,1665707329,13063.901409990001,132.87814436999906,54497.738096880006 2022-10-14,00:28:51.000,287,11049965,-795,0,1665707330,13063.874464749992,132.86404611000034,54497.77303248 2022-10-14,00:28:52.000,287,11049962,-795,0,1665707331,13063.860992130001,132.8358495900029,54497.73110976001 2022-10-14,00:28:53.000,287,11049897,-795,0,1665707332,13063.847519509996,132.8358495900029,54497.75905824001 2022-10-14,00:28:54.000,287,11050005,-795,0,1665707333,13063.834046889991,132.81470220000483,54497.78001960001 2022-10-14,00:28:55.000,287,11049971,-795,0,1665707334,13063.860992130001,132.76535829000204,54497.75207112 2022-10-14,00:28:56.000,287,11049998,-795,0,1665707335,13063.827310579996,132.78650568000012,54497.66123856001 2022-10-14,00:28:57.000,287,11049935,-795,0,1665707336,13063.807101649996,132.77945655000076,54497.717135520004 2022-10-14,00:28:58.000,287,11049976,-795,0,1665707337,13063.827310579996,132.79355480999948,54497.80098096 2022-10-14,00:28:59.000,287,11049921,-795,0,1665707338,13063.813837959991,132.7724074200014,54497.78001960001 2022-10-14,00:29:00.000,287,11049985,-795,0,1665707339,13063.860992130001,132.80060393999884,54497.787006720006 2022-10-14,00:29:01.000,287,11050002,-795,0,1665707340,13063.860992130001,132.75830916000268,54497.745084 2022-10-14,00:29:02.000,287,11049985,-795,0,1665707341,13063.773420099991,132.77945655000076,54497.668225680005 2022-10-14,00:29:03.000,287,11049955,-795,0,1665707342,13063.820574270001,132.75830916000268,54497.68918704001 2022-10-14,00:29:04.000,287,11049991,-795,0,1665707343,13063.847519509996,132.8076530699982,54497.766045360004 2022-10-14,00:29:05.000,287,11050002,-795,0,1665707344,13063.834046889991,132.8076530699982,54497.80098096 2022-10-14,00:29:06.000,287,11049947,-795,0,1665707345,13063.786892719996,132.77945655000076,54497.766045360004 2022-10-14,00:29:07.000,287,11050017,-795,0,1665707346,13063.834046889991,132.79355480999948,54497.70316128 2022-10-14,00:29:08.000,287,11049923,-795,0,1665707347,13063.840783200001,132.80060393999884,54497.78001960001 2022-10-14,00:29:09.000,287,11049935,-795,0,1665707348,13063.867728439996,132.8217513300042,54497.75207112 2022-10-14,00:29:10.000,287,11049970,-795,0,1665707349,13063.834046889991,132.8217513300042,54497.766045360004 2022-10-14,00:29:11.000,287,11049962,-795,0,1665707350,13063.834046889991,132.82880046000355,54497.8149552 2022-10-14,00:29:12.000,287,11049968,-795,0,1665707351,13063.800365340001,132.8358495900029,54497.745084 2022-10-14,00:29:13.000,287,11049963,-795,0,1665707352,13063.820574270001,132.85699698000099,54497.71014840001 2022-10-14,00:29:14.000,287,11049983,-795,0,1665707353,13063.75994748,132.87814436999906,54497.717135520004 2022-10-14,00:29:15.000,287,11049972,-795,0,1665707354,13063.820574270001,132.84289872000227,54497.89880064001 2022-10-14,00:29:16.000,287,11049985,-795,0,1665707355,13063.807101649996,132.87814436999906,54497.835916560005 2022-10-14,00:29:17.000,287,11049939,-795,0,1665707356,13063.834046889991,132.85699698000099,54497.85687792001 2022-10-14,00:29:18.000,287,11050030,-795,0,1665707357,13063.827310579996,132.87814436999906,54497.766045360004 2022-10-14,00:29:19.000,287,11049932,-795,0,1665707358,13063.800365340001,132.9204391500025,54497.75905824001 2022-10-14,00:29:20.000,287,11050021,-795,0,1665707359,13063.881201060001,132.90634089000378,54497.884826400004 2022-10-14,00:29:21.000,287,11049972,-795,0,1665707360,13063.887937369997,132.90634089000378,54497.82194232 2022-10-14,00:29:22.000,287,11049996,-795,0,1665707361,13063.834046889991,132.92748828000185,54497.86386504 2022-10-14,00:29:23.000,287,11050018,-795,0,1665707362,13063.834046889991,132.9345374100012,54497.8498908 2022-10-14,00:29:24.000,287,11050030,-795,0,1665707363,13063.827310579996,132.9204391500025,54497.905787760006 2022-10-14,00:29:25.000,287,11049902,-795,0,1665707364,13063.786892719996,132.9204391500025,54497.835916560005 2022-10-14,00:29:26.000,287,11049981,-795,0,1665707365,13063.820574270001,132.94158654000057,54497.79399384 2022-10-14,00:29:27.000,287,11050009,-795,0,1665707366,13063.793629029991,133.01207784000144,54497.77303248 2022-10-14,00:29:28.000,287,11049957,-795,0,1665707367,13063.813837959991,132.99093045000336,54497.72412264 2022-10-14,00:29:29.000,287,11049975,-795,0,1665707368,13063.867728439996,133.04732348999823,54497.766045360004 2022-10-14,00:29:30.000,287,11049989,-795,0,1665707369,13063.807101649996,133.06142175000423,54497.6752128 2022-10-14,00:29:31.000,287,11049992,-795,0,1665707370,13063.813837959991,133.01207784000144,54497.738096880006 2022-10-14,00:29:32.000,287,11049969,-795,0,1665707371,13063.847519509996,133.0825691400023,54497.738096880006 2022-10-14,00:29:33.000,287,11049968,-795,0,1665707372,13063.955300469992,133.07552001000295,54497.766045360004 2022-10-14,00:29:34.000,287,11050000,-795,0,1665707373,13063.901409990001,133.04732348999823,54497.75905824001 2022-10-14,00:29:35.000,287,11049951,-795,0,1665707374,13063.854255819992,133.0825691400023,54497.77303248 2022-10-14,00:29:36.000,287,11050009,-795,0,1665707375,13063.867728439996,133.0825691400023,54497.78001960001 2022-10-14,00:29:37.000,287,11049968,-795,0,1665707376,13063.874464749992,133.1178147899991,54497.75207112 2022-10-14,00:29:38.000,287,11049978,-795,0,1665707377,13063.948564159997,133.13191304999782,54497.78001960001 2022-10-14,00:29:39.000,287,11049960,-795,0,1665707378,13064.022663570002,133.09666740000102,54497.87085216 2022-10-14,00:29:40.000,287,11049991,-795,0,1665707379,13064.042872500002,133.08961827000167,54497.905787760006 2022-10-14,00:29:41.000,287,11049933,-795,0,1665707380,13064.036136189992,133.10371653000038,54497.84290368 2022-10-14,00:29:42.000,287,11049968,-795,0,1665707381,13064.022663570002,133.10371653000038,54497.80098096 2022-10-14,00:29:43.000,287,11049913,-795,0,1665707382,13064.083290360002,133.11076565999974,54497.75905824001 2022-10-14,00:29:44.000,287,11049988,-795,0,1665707383,13064.103499290002,133.07552001000295,54497.835916560005 2022-10-14,00:29:45.000,287,11050001,-795,0,1665707384,13064.143917150002,133.0825691400023,54497.82892944001 2022-10-14,00:29:46.000,287,11050019,-795,0,1665707385,13064.204543940003,133.06142175000423,54497.80796808001 2022-10-14,00:29:47.000,287,11049993,-795,0,1665707386,13064.238225489993,133.04027435999888,54497.65425144 2022-10-14,00:29:48.000,287,11049973,-795,0,1665707387,13064.271907039998,133.0191269700008,54497.77303248 2022-10-14,00:29:49.000,287,11049950,-795,0,1665707388,13064.319061209993,133.00502871000208,54497.73110976001 2022-10-14,00:29:50.000,287,11050008,-795,0,1665707389,13064.258434419993,133.02617610000016,54497.77303248 2022-10-14,00:29:51.000,287,11049994,-795,0,1665707390,13064.292115969998,133.07552001000295,54497.86386504 2022-10-14,00:29:52.000,287,11049963,-795,0,1665707391,13064.251698109998,133.09666740000102,54497.84290368 2022-10-14,00:29:53.000,287,11049972,-795,0,1665707392,13064.271907039998,133.09666740000102,54497.905787760006 2022-10-14,00:29:54.000,287,11050051,-795,0,1665707393,13064.366215379989,133.1178147899991,54497.96168472 2022-10-14,00:29:55.000,287,11049995,-795,0,1665707394,13064.319061209993,133.10371653000038,54497.954697600006 2022-10-14,00:29:56.000,287,11049992,-795,0,1665707395,13064.386424309989,133.09666740000102,54498.073478640006 2022-10-14,00:29:57.000,287,11049931,-795,0,1665707396,13064.359479069994,133.11076565999974,54497.98264608 2022-10-14,00:29:58.000,287,11049963,-795,0,1665707397,13064.305588589988,133.10371653000038,54497.87085216 2022-10-14,00:29:59.000,287,11049933,-795,0,1665707398,13064.366215379989,133.08961827000167,54497.97565896001 2022-10-14,00:30:00.000,287,11049943,-795,0,1665707399,13064.447051099989,133.0825691400023,54497.96168472 2022-10-14,00:30:01.000,287,11049949,-795,0,1665707400,13064.460523719994,133.1178147899991,54498.01059456 2022-10-14,00:30:02.000,287,11049953,-795,0,1665707401,13064.480732649994,133.13896218000446,54497.933736240004 2022-10-14,00:30:03.000,287,11050000,-795,0,1665707402,13064.534623129999,133.13191304999782,54498.003607440005 2022-10-14,00:30:04.000,287,11049956,-795,0,1665707403,13064.55483206,133.14601131000381,54498.08046576 2022-10-14,00:30:05.000,287,11049967,-795,0,1665707404,13064.54809574999,133.12486391999846,54498.03155592 2022-10-14,00:30:06.000,287,11050014,-795,0,1665707405,13064.561568369994,133.11076565999974,54498.01059456 2022-10-14,00:30:07.000,287,11050000,-795,0,1665707406,13064.50767788999,133.12486391999846,54497.98264608 2022-10-14,00:30:08.000,287,11050009,-795,0,1665707407,13064.56830467999,133.12486391999846,54498.01059456 2022-10-14,00:30:09.000,287,11050022,-795,0,1665707408,13064.61545885,133.1178147899991,54498.073478640006 2022-10-14,00:30:10.000,287,11050007,-795,0,1665707409,13064.662613019995,133.12486391999846,54498.171298320005 2022-10-14,00:30:11.000,287,11049985,-795,0,1665707410,13064.58851360999,133.09666740000102,54498.1293756 2022-10-14,00:30:12.000,287,11049949,-795,0,1665707411,13064.64914039999,133.09666740000102,54498.122388480006 2022-10-14,00:30:13.000,287,11049914,-795,0,1665707412,13064.65587671,133.05437262000487,54498.073478640006 2022-10-14,00:30:14.000,287,11049973,-795,0,1665707413,13064.65587671,133.07552001000295,54498.06649152001 2022-10-14,00:30:15.000,287,11049948,-795,0,1665707414,13064.682821949995,133.04732348999823,54498.10841424 2022-10-14,00:30:16.000,287,11049950,-795,0,1665707415,13064.682821949995,132.9556847999993,54498.052517280004 2022-10-14,00:30:17.000,287,11049983,-795,0,1665707416,13064.65587671,133.01207784000144,54498.052517280004 2022-10-14,00:30:18.000,287,11049965,-795,0,1665707417,13064.69629457,132.97683219000464,54498.18527256 2022-10-14,00:30:19.000,287,11049978,-795,0,1665707418,13064.73671243,133.00502871000208,54498.1992468 2022-10-14,00:30:20.000,287,11049958,-795,0,1665707419,13064.77039397999,132.99093045000336,54498.22719528 2022-10-14,00:30:21.000,287,11049922,-795,0,1665707420,13064.743448739995,132.969783059998,54498.21322104001 2022-10-14,00:30:22.000,287,11049990,-555,0,1665707421,13064.79060290999,132.94863566999993,54498.18527256 2022-10-14,00:30:23.000,287,11050005,-795,0,1665707422,13064.763657669995,132.96273392999865,54498.1293756 2022-10-14,00:30:24.000,287,11049930,-795,0,1665707423,13064.79060290999,132.92748828000185,54498.122388480006 2022-10-14,00:30:25.000,287,11049978,-795,0,1665707424,13064.87143862999,132.9345374100012,54498.21322104001 2022-10-14,00:30:26.000,287,11049984,-795,0,1665707425,13064.884911249996,132.94158654000057,54498.28309224001 2022-10-14,00:30:27.000,287,11049993,-795,0,1665707426,13064.91185648999,132.89929176000442,54498.29706648 2022-10-14,00:30:28.000,287,11049967,-795,0,1665707427,13064.864702319996,132.9345374100012,54498.25514376 2022-10-14,00:30:29.000,287,11049932,-795,0,1665707428,13064.87817494,132.94863566999993,54498.269118000004 2022-10-14,00:30:30.000,287,11049951,-795,0,1665707429,13064.89838387,132.89929176000442,54498.22719528 2022-10-14,00:30:31.000,287,11049958,-795,0,1665707430,13064.81081183999,132.9556847999993,54498.269118000004 2022-10-14,00:30:32.000,287,11049955,-795,0,1665707431,13064.79060290999,132.94863566999993,54498.052517280004 2022-10-14,00:30:33.000,287,11049980,-795,0,1665707432,13064.824284459995,132.96273392999865,54498.16431120001 2022-10-14,00:30:34.000,287,11049942,-795,0,1665707433,13064.85796601,132.92748828000185,54498.290079360006 2022-10-14,00:30:35.000,287,11049963,-795,0,1665707434,13064.884911249996,132.9204391500025,54498.31104072001 2022-10-14,00:30:36.000,287,11049967,-795,0,1665707435,13064.89164755999,132.88519349999842,54498.23418240001 2022-10-14,00:30:37.000,287,11049997,-795,0,1665707436,13064.925329109996,132.86404611000034,54498.18527256 2022-10-14,00:30:38.000,287,11049934,-795,0,1665707437,13064.9185928,132.85699698000099,54498.220208160004 2022-10-14,00:30:39.000,287,11049992,-795,0,1665707438,13064.884911249996,132.89929176000442,54498.269118000004 2022-10-14,00:30:40.000,287,11049990,-795,0,1665707439,13064.9185928,132.90634089000378,54498.27610512 2022-10-14,00:30:41.000,287,11049964,-795,0,1665707440,13064.932065419991,132.89929176000442,54498.290079360006 2022-10-14,00:30:42.000,287,11049973,-795,0,1665707441,13064.844493389995,132.88519349999842,54498.26213088001 2022-10-14,00:30:43.000,287,11049982,-795,0,1665707442,13064.925329109996,132.8076530699982,54498.23418240001 2022-10-14,00:30:44.000,287,11049958,-795,0,1665707443,13064.9185928,132.84289872000227,54498.28309224001 2022-10-14,00:30:45.000,287,11050033,-795,0,1665707444,13064.884911249996,132.8217513300042,54498.22719528 2022-10-14,00:30:46.000,287,11049990,-795,0,1665707445,13064.9185928,132.81470220000483,54498.20623392 2022-10-14,00:30:47.000,287,11049977,-795,0,1665707446,13064.87817494,132.77945655000076,54498.15033696 2022-10-14,00:30:48.000,287,11049958,-795,0,1665707447,13064.905120179996,132.73011263999797,54498.14334984001 2022-10-14,00:30:49.000,287,11049977,-795,0,1665707448,13064.89838387,132.77945655000076,54498.171298320005 2022-10-14,00:30:50.000,287,11050011,-795,0,1665707449,13064.945538039996,132.80060393999884,54498.28309224001 2022-10-14,00:30:51.000,287,11049966,-795,0,1665707450,13064.91185648999,132.7724074200014,54498.21322104001 2022-10-14,00:30:52.000,287,11049979,-795,0,1665707451,13064.85122969999,132.76535829000204,54498.26213088001 2022-10-14,00:30:53.000,287,11049933,-795,0,1665707452,13064.83102076999,132.79355480999948,54498.14334984001 2022-10-14,00:30:54.000,287,11049955,-795,0,1665707453,13064.864702319996,132.78650568000012,54498.16431120001 2022-10-14,00:30:55.000,287,11049973,-795,0,1665707454,13064.884911249996,132.78650568000012,54498.20623392 2022-10-14,00:30:56.000,287,11049958,-795,0,1665707455,13064.89164755999,132.78650568000012,54498.22719528 2022-10-14,00:30:57.000,287,11049957,-795,0,1665707456,13064.83775708,132.74421090000396,54498.11540136001 2022-10-14,00:30:58.000,287,11049984,-795,0,1665707457,13064.83102076999,132.71601437999925,54498.122388480006 2022-10-14,00:30:59.000,287,11049952,-795,0,1665707458,13064.83775708,132.73011263999797,54498.14334984001 2022-10-14,00:31:00.000,287,11049932,-795,0,1665707459,13064.83775708,132.75830916000268,54498.15732408 2022-10-14,00:31:01.000,287,11049933,-795,0,1665707460,13064.81081183999,132.7724074200014,54498.09444000001 2022-10-14,00:31:02.000,287,11050013,-795,0,1665707461,13064.75692136,132.75126003000332,54498.01758168 2022-10-14,00:31:03.000,287,11049950,-795,0,1665707462,13064.75692136,132.79355480999948,54498.052517280004 2022-10-14,00:31:04.000,287,11049977,-795,0,1665707463,13064.75692136,132.76535829000204,54498.10841424 2022-10-14,00:31:05.000,287,11050010,-795,0,1665707464,13064.72997611999,132.77945655000076,54498.052517280004 2022-10-14,00:31:06.000,287,11050011,-795,0,1665707465,13064.69629457,132.75830916000268,54498.0595044 2022-10-14,00:31:07.000,287,11049954,-795,0,1665707466,13064.662613019995,132.76535829000204,54498.03854304 2022-10-14,00:31:08.000,287,11049942,-795,0,1665707467,13064.73671243,132.79355480999948,54498.23418240001 2022-10-14,00:31:09.000,287,11049917,-795,0,1665707468,13064.662613019995,132.80060393999884,54498.17828544 2022-10-14,00:31:10.000,287,11049987,-795,0,1665707469,13064.66934932999,132.77945655000076,54498.08046576 2022-10-14,00:31:11.000,287,11049982,-795,0,1665707470,13064.62893146999,132.75830916000268,54498.16431120001 2022-10-14,00:31:12.000,287,11049947,-795,0,1665707471,13064.58851360999,132.76535829000204,54498.04553016001 2022-10-14,00:31:13.000,287,11049999,-795,0,1665707472,13064.54809574999,132.79355480999948,54498.003607440005 2022-10-14,00:31:14.000,287,11049962,-795,0,1665707473,13064.57504099,132.77945655000076,54498.08745288 2022-10-14,00:31:15.000,287,11049990,-795,0,1665707474,13064.57504099,132.79355480999948,54498.1293756 2022-10-14,00:31:16.000,287,11049972,-795,0,1665707475,13064.541359439994,132.78650568000012,54498.122388480006 2022-10-14,00:31:17.000,287,11049904,-795,0,1665707476,13064.473996339999,132.8358495900029,54497.98264608 2022-10-14,00:31:18.000,287,11049910,-795,0,1665707477,13064.494205269999,132.82880046000355,54498.03155592 2022-10-14,00:31:19.000,287,11049984,-795,0,1665707478,13064.494205269999,132.84289872000227,54498.052517280004 2022-10-14,00:31:20.000,287,11049918,-795,0,1665707479,13064.514414199999,132.82880046000355,54498.03155592 2022-10-14,00:31:21.000,287,11049970,-795,0,1665707480,13064.46726002999,132.84289872000227,54498.02456880001 2022-10-14,00:31:22.000,287,11049986,-795,0,1665707481,13064.460523719994,132.8217513300042,54498.08745288 2022-10-14,00:31:23.000,287,11049947,-795,0,1665707482,13064.426842169989,132.82880046000355,54498.03854304 2022-10-14,00:31:24.000,287,11050011,-795,0,1665707483,13064.447051099989,132.84289872000227,54498.11540136001 2022-10-14,00:31:25.000,287,11049999,-795,0,1665707484,13064.426842169989,132.87814436999906,54498.08046576 2022-10-14,00:31:26.000,287,11049998,-795,0,1665707485,13064.386424309989,132.89224262999778,54497.933736240004 2022-10-14,00:31:27.000,287,11049970,-795,0,1665707486,13064.426842169989,132.89224262999778,54498.0595044 2022-10-14,00:31:28.000,287,11049979,-795,0,1665707487,13064.393160619999,132.89224262999778,54498.003607440005 2022-10-14,00:31:29.000,287,11050025,-795,0,1665707488,13064.305588589988,132.91339002000313,54497.96168472 2022-10-14,00:31:30.000,287,11049989,-795,0,1665707489,13064.346006449989,132.9204391500025,54498.1293756 2022-10-14,00:31:31.000,287,11050015,-795,0,1665707490,13064.271907039998,132.94158654000057,54498.08745288 2022-10-14,00:31:32.000,287,11049919,-795,0,1665707491,13064.251698109998,132.90634089000378,54497.787006720006 2022-10-14,00:31:33.000,287,11049991,-795,0,1665707492,13064.231489179998,132.9556847999993,54497.79399384 2022-10-14,00:31:34.000,287,11049995,-795,0,1665707493,13064.244961799988,132.969783059998,54497.9896332 2022-10-14,00:31:35.000,287,11050000,-795,0,1665707494,13064.258434419993,132.97683219000464,54498.02456880001 2022-10-14,00:31:36.000,287,11049981,-795,0,1665707495,13064.204543940003,132.983881320004,54497.96168472 2022-10-14,00:31:37.000,287,11049981,-795,0,1665707496,13064.130444529997,132.99093045000336,54497.96867184 2022-10-14,00:31:38.000,287,11049971,-795,0,1665707497,13064.197807629993,133.01207784000144,54498.03854304 2022-10-14,00:31:39.000,287,11049969,-795,0,1665707498,13064.170862389998,133.01207784000144,54498.04553016001 2022-10-14,00:31:40.000,287,11049975,-795,0,1665707499,13064.197807629993,133.01207784000144,54498.02456880001 2022-10-14,00:31:41.000,287,11049971,-795,0,1665707500,13064.150653459998,133.06142175000423,54498.01758168 2022-10-14,00:31:42.000,287,11049961,-795,0,1665707501,13064.143917150002,133.04027435999888,54497.92674912001 2022-10-14,00:31:43.000,287,11049994,-795,0,1665707502,13064.096762979992,133.0191269700008,54497.92674912001 2022-10-14,00:31:44.000,287,11049980,-795,0,1665707503,13064.103499290002,133.04027435999888,54498.003607440005 2022-10-14,00:31:45.000,287,11049955,-795,0,1665707504,13064.123708220002,133.05437262000487,54497.94072336 2022-10-14,00:31:46.000,287,11050002,-795,0,1665707505,13064.103499290002,133.06142175000423,54497.92674912001 2022-10-14,00:31:47.000,287,11049947,-795,0,1665707506,13064.069817739997,133.06142175000423,54497.954697600006 2022-10-14,00:31:48.000,287,11049995,-795,0,1665707507,13064.143917150002,133.0825691400023,54498.073478640006 2022-10-14,00:31:49.000,287,11049971,-795,0,1665707508,13064.090026669997,133.08961827000167,54498.04553016001 2022-10-14,00:31:50.000,287,11049960,-795,0,1665707509,13064.063081430002,133.10371653000038,54497.905787760006 2022-10-14,00:31:51.000,287,11049951,-795,0,1665707510,13064.042872500002,133.09666740000102,54498.003607440005 2022-10-14,00:31:52.000,287,11049967,-795,0,1665707511,13064.029399879997,133.10371653000038,54497.884826400004 2022-10-14,00:31:53.000,287,11050003,-795,0,1665707512,13064.042872500002,133.08961827000167,54497.787006720006 2022-10-14,00:31:54.000,287,11049960,-795,0,1665707513,13064.042872500002,133.05437262000487,54497.9896332 2022-10-14,00:31:55.000,287,11049963,-795,0,1665707514,13063.975509399992,133.09666740000102,54497.89880064001 2022-10-14,00:31:56.000,287,11049953,-795,0,1665707515,13064.015927259992,133.12486391999846,54497.92674912001 2022-10-14,00:31:57.000,287,11049934,-795,0,1665707516,13063.955300469992,133.13191304999782,54497.77303248 2022-10-14,00:31:58.000,287,11049941,-795,0,1665707517,13063.982245710002,133.09666740000102,54497.8498908 2022-10-14,00:31:59.000,287,11049938,-795,0,1665707518,13064.049608809997,133.1178147899991,54497.82892944001 2022-10-14,00:32:00.000,287,11050010,-795,0,1665707519,13064.076554049992,133.0825691400023,54497.80796808001 2022-10-14,00:32:01.000,287,11049989,-795,0,1665707520,13064.069817739997,133.02617610000016,54497.8149552 2022-10-14,00:32:02.000,287,11049995,-795,0,1665707521,13064.076554049992,132.983881320004,54497.75207112 2022-10-14,00:32:03.000,287,11049946,-795,0,1665707522,13064.130444529997,132.94863566999993,54497.68219992 2022-10-14,00:32:04.000,287,11049935,-795,0,1665707523,13064.191071319998,132.94863566999993,54497.79399384 2022-10-14,00:32:05.000,287,11049985,-795,0,1665707524,13064.184335010003,132.99093045000336,54497.79399384 2022-10-14,00:32:06.000,287,11049982,-795,0,1665707525,13064.157389769993,133.08961827000167,54497.77303248 2022-10-14,00:32:07.000,287,11050000,-795,0,1665707526,13064.096762979992,133.1178147899991,54497.78001960001 2022-10-14,00:32:08.000,287,11049986,-795,0,1665707527,13064.090026669997,133.13896218000446,54497.82892944001 2022-10-14,00:32:09.000,287,11049957,-795,0,1665707528,13064.103499290002,133.1671587000019,54497.94072336 2022-10-14,00:32:10.000,287,11049969,-795,0,1665707529,13064.096762979992,133.14601131000381,54497.92674912001 2022-10-14,00:32:11.000,287,11049995,-795,0,1665707530,13064.069817739997,133.09666740000102,54497.96168472 2022-10-14,00:32:12.000,287,11049964,-795,0,1665707531,13064.123708220002,133.10371653000038,54497.87783928001 2022-10-14,00:32:13.000,287,11049913,-795,0,1665707532,13064.164126080002,133.0684708800036,54497.89880064001 2022-10-14,00:32:14.000,287,11049979,-795,0,1665707533,13064.170862389998,133.05437262000487,54497.89181352 2022-10-14,00:32:15.000,287,11050003,-795,0,1665707534,13064.231489179998,133.0191269700008,54497.905787760006 2022-10-14,00:32:16.000,287,11049943,-795,0,1665707535,13064.244961799988,132.983881320004,54497.69617416 2022-10-14,00:32:17.000,287,11049974,-795,0,1665707536,13064.339270139993,133.01207784000144,54497.78001960001 2022-10-14,00:32:18.000,287,11049965,-795,0,1665707537,13064.453787409999,133.07552001000295,54497.78001960001 2022-10-14,00:32:19.000,287,11049949,-795,0,1665707538,13064.46726002999,133.24469913000212,54497.75905824001 2022-10-14,00:32:20.000,287,11049963,-795,0,1665707539,13064.366215379989,133.44912389999809,54497.787006720006 2022-10-14,00:32:21.000,287,11049968,-795,0,1665707540,13064.218016559993,133.5407625900043,54497.77303248 2022-10-14,00:32:22.000,287,11049966,-795,0,1665707541,13064.069817739997,133.5125660699996,54497.70316128 2022-10-14,00:32:23.000,287,11049952,-795,0,1665707542,13064.015927259992,133.40682912000193,54497.80796808001 2022-10-14,00:32:24.000,287,11049977,-795,0,1665707543,13064.036136189992,133.30109217000427,54497.884826400004 2022-10-14,00:32:25.000,287,11049987,-795,0,1665707544,13064.056345119992,133.2940430400049,54497.96168472 2022-10-14,00:32:26.000,287,11049954,-795,0,1665707545,13064.083290360002,133.32223956000234,54497.91277488 2022-10-14,00:32:27.000,287,11049987,-795,0,1665707546,13064.103499290002,133.28699390999827,54497.905787760006 2022-10-14,00:32:28.000,287,11049983,-795,0,1665707547,13064.184335010003,133.27289564999955,54498.0595044 2022-10-14,00:32:29.000,287,11049973,-795,0,1665707548,13064.184335010003,133.32223956000234,54498.04553016001 2022-10-14,00:32:30.000,287,11049958,-795,0,1665707549,13064.137180839993,133.33633782000106,54498.08046576 2022-10-14,00:32:31.000,287,11050012,-795,0,1665707550,13064.177598699993,133.28699390999827,54498.02456880001 2022-10-14,00:32:32.000,287,11049958,-795,0,1665707551,13064.123708220002,133.31519043000299,54497.96168472 2022-10-14,00:32:33.000,287,11049960,-795,0,1665707552,13064.096762979992,133.34338695000042,54498.01758168 2022-10-14,00:32:34.000,287,11049968,-795,0,1665707553,13064.164126080002,133.35748520999914,54498.0595044 2022-10-14,00:32:35.000,287,11050015,-795,0,1665707554,13064.244961799988,133.31519043000299,54498.04553016001 2022-10-14,00:32:36.000,287,11049981,-795,0,1665707555,13064.244961799988,133.2940430400049,54498.052517280004 2022-10-14,00:32:37.000,287,11049920,-795,0,1665707556,13064.238225489993,133.2940430400049,54497.96168472 2022-10-14,00:32:38.000,287,11049978,-795,0,1665707557,13064.177598699993,133.31519043000299,54497.86386504 2022-10-14,00:32:39.000,287,11050007,-795,0,1665707558,13064.143917150002,133.30109217000427,54497.89880064001 2022-10-14,00:32:40.000,287,11049986,-795,0,1665707559,13064.184335010003,133.30814130000363,54497.92674912001 2022-10-14,00:32:41.000,287,11049985,-795,0,1665707560,13064.224752869988,133.3292886900017,54497.97565896001 2022-10-14,00:32:42.000,287,11049957,-795,0,1665707561,13064.265170729988,133.37158346999786,54498.03155592 2022-10-14,00:32:43.000,287,11049992,-795,0,1665707562,13064.271907039998,133.3292886900017,54497.954697600006 2022-10-14,00:32:44.000,287,11049956,-795,0,1665707563,13064.224752869988,133.30814130000363,54497.91277488 2022-10-14,00:32:45.000,287,11050000,-795,0,1665707564,13064.265170729988,133.28699390999827,54497.884826400004 2022-10-14,00:32:46.000,287,11049969,-795,0,1665707565,13064.244961799988,133.32223956000234,54497.97565896001 2022-10-14,00:32:47.000,287,11049967,-715,0,1665707566,13064.265170729988,133.2940430400049,54497.98264608 2022-10-14,00:32:48.000,287,11049979,-795,0,1665707567,13064.278643349993,133.2658465200002,54498.003607440005 2022-10-14,00:32:49.000,287,11050000,-795,0,1665707568,13064.197807629993,133.2799447799989,54497.954697600006 2022-10-14,00:32:50.000,287,11050001,-795,0,1665707569,13064.319061209993,133.30814130000363,54498.04553016001 2022-10-14,00:32:51.000,287,11049957,-795,0,1665707570,13064.352742759998,133.30109217000427,54498.0595044 2022-10-14,00:32:52.000,287,11049972,-795,0,1665707571,13064.325797519989,133.30814130000363,54497.99662032001 2022-10-14,00:32:53.000,287,11049900,-795,0,1665707572,13064.305588589988,133.31519043000299,54497.96867184 2022-10-14,00:32:54.000,287,11049932,-795,0,1665707573,13064.258434419993,133.3292886900017,54497.96168472 2022-10-14,00:32:55.000,287,11050007,-795,0,1665707574,13064.319061209993,133.3292886900017,54497.94771048001 2022-10-14,00:32:56.000,287,11049991,-795,0,1665707575,13064.238225489993,133.31519043000299,54497.919762 2022-10-14,00:32:57.000,287,11049983,-795,0,1665707576,13064.325797519989,133.32223956000234,54497.89880064001 2022-10-14,00:32:58.000,287,11049988,-795,0,1665707577,13064.292115969998,133.34338695000042,54497.89880064001 2022-10-14,00:32:59.000,287,11049959,-795,0,1665707578,13064.319061209993,133.2940430400049,54498.101427120004 2022-10-14,00:33:00.000,287,11050010,-795,0,1665707579,13064.325797519989,133.31519043000299,54498.03155592 2022-10-14,00:33:01.000,287,11049964,-795,0,1665707580,13064.312324899998,133.34338695000042,54497.96168472 2022-10-14,00:33:02.000,287,11050000,-795,0,1665707581,13064.224752869988,133.34338695000042,54497.933736240004 2022-10-14,00:33:03.000,287,11049979,-795,0,1665707582,13064.238225489993,133.31519043000299,54497.91277488 2022-10-14,00:33:04.000,287,11050012,-795,0,1665707583,13064.258434419993,133.31519043000299,54497.9896332 2022-10-14,00:33:05.000,287,11049973,-795,0,1665707584,13064.238225489993,133.37158346999786,54497.91277488 2022-10-14,00:33:06.000,287,11049986,-795,0,1665707585,13064.285379659988,133.34338695000042,54498.01758168 2022-10-14,00:33:07.000,287,11050001,-795,0,1665707586,13064.271907039998,133.33633782000106,54497.9896332 2022-10-14,00:33:08.000,287,11049981,-795,0,1665707587,13064.265170729988,133.33633782000106,54497.94072336 2022-10-14,00:33:09.000,287,11050017,-795,0,1665707588,13064.278643349993,133.37158346999786,54497.99662032001 2022-10-14,00:33:10.000,287,11049973,-795,0,1665707589,13064.271907039998,133.32223956000234,54498.06649152001 2022-10-14,00:33:11.000,287,11050012,-795,0,1665707590,13064.305588589988,133.35043607999978,54498.073478640006 2022-10-14,00:33:12.000,287,11049978,-795,0,1665707591,13064.278643349993,133.3292886900017,54497.954697600006 2022-10-14,00:33:13.000,287,11049983,-795,0,1665707592,13064.278643349993,133.32223956000234,54497.94771048001 2022-10-14,00:33:14.000,287,11049979,-795,0,1665707593,13064.251698109998,133.30109217000427,54497.99662032001 2022-10-14,00:33:15.000,287,11049982,-795,0,1665707594,13064.292115969998,133.30814130000363,54498.052517280004 2022-10-14,00:33:16.000,287,11049956,-795,0,1665707595,13064.177598699993,133.30109217000427,54498.08046576 2022-10-14,00:33:17.000,287,11049979,-795,0,1665707596,13064.177598699993,133.32223956000234,54497.96168472 2022-10-14,00:33:18.000,287,11049915,-795,0,1665707597,13064.197807629993,133.34338695000042,54497.99662032001 2022-10-14,00:33:19.000,287,11049997,-795,0,1665707598,13064.211280249998,133.35043607999978,54498.08745288 2022-10-14,00:33:20.000,287,11049972,-795,0,1665707599,13064.224752869988,133.2940430400049,54498.03854304 2022-10-14,00:33:21.000,287,11049960,-795,0,1665707600,13064.218016559993,133.30814130000363,54498.01758168 2022-10-14,00:33:22.000,287,11049999,-795,0,1665707601,13064.211280249998,133.25174826000148,54497.98264608 2022-10-14,00:33:23.000,287,11049966,-795,0,1665707602,13064.191071319998,133.31519043000299,54497.919762 2022-10-14,00:33:24.000,287,11049945,-795,0,1665707603,13064.204543940003,133.31519043000299,54497.94771048001 2022-10-14,00:33:25.000,287,11049992,-795,0,1665707604,13064.170862389998,133.2799447799989,54497.99662032001 2022-10-14,00:33:26.000,287,11050046,-795,0,1665707605,13064.191071319998,133.25174826000148,54497.91277488 2022-10-14,00:33:27.000,287,11049954,-795,0,1665707606,13064.150653459998,133.2306008700034,54497.89181352 2022-10-14,00:33:28.000,287,11049989,-795,0,1665707607,13064.143917150002,133.21650261000468,54497.80098096 2022-10-14,00:33:29.000,287,11049972,-795,0,1665707608,13064.130444529997,133.2306008700034,54497.82892944001 2022-10-14,00:33:30.000,287,11050032,-795,0,1665707609,13064.224752869988,133.2306008700034,54497.94771048001 2022-10-14,00:33:31.000,287,11049976,-795,0,1665707610,13064.164126080002,133.19535521999933,54497.87085216 2022-10-14,00:33:32.000,287,11050004,-795,0,1665707611,13064.123708220002,133.19535521999933,54497.82892944001 2022-10-14,00:33:33.000,287,11049877,-795,0,1665707612,13064.090026669997,133.19535521999933,54497.84290368 2022-10-14,00:33:34.000,287,11050010,-795,0,1665707613,13064.103499290002,133.19535521999933,54497.78001960001 2022-10-14,00:33:35.000,287,11049967,-795,0,1665707614,13064.036136189992,133.1671587000019,54497.73110976001 2022-10-14,00:33:36.000,287,11050001,-795,0,1665707615,13064.049608809997,133.12486391999846,54497.766045360004 2022-10-14,00:33:37.000,287,11049961,-795,0,1665707616,13064.029399879997,133.12486391999846,54497.787006720006 2022-10-14,00:33:38.000,287,11049946,-795,0,1665707617,13064.069817739997,133.09666740000102,54497.738096880006 2022-10-14,00:33:39.000,287,11049963,-795,0,1665707618,13064.123708220002,133.04732348999823,54497.86386504 2022-10-14,00:33:40.000,287,11049960,-675,0,1665707619,13064.123708220002,133.03322522999952,54497.87783928001 2022-10-14,00:33:41.000,287,11049911,-795,0,1665707620,13064.076554049992,133.06142175000423,54497.82892944001 2022-10-14,00:33:42.000,287,11049964,-795,0,1665707621,13064.022663570002,133.04027435999888,54497.75207112 2022-10-14,00:33:43.000,287,11049920,-795,0,1665707622,13064.009190949997,133.05437262000487,54497.72412264 2022-10-14,00:33:44.000,287,11049990,-795,0,1665707623,13064.083290360002,133.06142175000423,54497.8149552 2022-10-14,00:33:45.000,287,11049958,-795,0,1665707624,13064.049608809997,133.02617610000016,54497.8498908 2022-10-14,00:33:46.000,287,11049917,-795,0,1665707625,13064.042872500002,133.05437262000487,54497.82892944001 2022-10-14,00:33:47.000,287,11049991,-795,0,1665707626,13064.076554049992,133.02617610000016,54497.8149552 2022-10-14,00:33:48.000,287,11049986,-795,0,1665707627,13064.096762979992,133.0191269700008,54497.884826400004 2022-10-14,00:33:49.000,287,11049917,-795,0,1665707628,13064.096762979992,133.0191269700008,54497.82892944001 2022-10-14,00:33:50.000,287,11049959,-795,0,1665707629,13064.069817739997,133.02617610000016,54497.79399384 2022-10-14,00:33:51.000,287,11049998,-795,0,1665707630,13064.076554049992,133.0684708800036,54497.92674912001 2022-10-14,00:33:52.000,287,11049980,-795,0,1665707631,13063.962036780002,133.04027435999888,54497.75207112 2022-10-14,00:33:53.000,287,11050004,-795,0,1665707632,13064.029399879997,133.02617610000016,54497.835916560005 2022-10-14,00:33:54.000,287,11049970,-795,0,1665707633,13064.042872500002,133.04027435999888,54497.89181352 2022-10-14,00:33:55.000,287,11049987,-795,0,1665707634,13064.063081430002,133.0191269700008,54497.80796808001 2022-10-14,00:33:56.000,287,11050033,-795,0,1665707635,13064.022663570002,133.04027435999888,54497.84290368 2022-10-14,00:33:57.000,287,11049935,-795,0,1665707636,13063.995718329992,133.05437262000487,54497.70316128 2022-10-14,00:33:58.000,287,11049933,-795,0,1665707637,13063.968773089997,133.02617610000016,54497.717135520004 2022-10-14,00:33:59.000,287,11049946,-795,0,1665707638,13063.988982019997,133.06142175000423,54497.77303248 2022-10-14,00:34:00.000,287,11049985,-795,0,1665707639,13063.948564159997,133.0684708800036,54497.72412264 2022-10-14,00:34:01.000,287,11049970,-795,0,1665707640,13063.935091539992,133.04027435999888,54497.77303248 2022-10-14,00:34:02.000,287,11049966,-795,0,1665707641,13063.941827850002,133.04027435999888,54497.79399384 2022-10-14,00:34:03.000,287,11049913,-795,0,1665707642,13063.935091539992,133.06142175000423,54497.75905824001 2022-10-14,00:34:04.000,287,11049992,-795,0,1665707643,13063.955300469992,133.0684708800036,54497.89880064001 2022-10-14,00:34:05.000,287,11049920,-795,0,1665707644,13063.962036780002,133.0684708800036,54497.75207112 2022-10-14,00:34:06.000,287,11049961,-795,0,1665707645,13063.955300469992,133.05437262000487,54497.86386504 2022-10-14,00:34:07.000,287,11049931,-795,0,1665707646,13063.935091539992,133.11076565999974,54497.745084 2022-10-14,00:34:08.000,287,11049956,-795,0,1665707647,13063.962036780002,133.09666740000102,54497.717135520004 2022-10-14,00:34:09.000,287,11049968,-795,0,1665707648,13063.935091539992,133.12486391999846,54497.77303248 2022-10-14,00:34:10.000,287,11049940,-795,0,1665707649,13063.928355229997,133.1178147899991,54497.835916560005 2022-10-14,00:34:11.000,287,11049993,-795,0,1665707650,13063.921618920001,133.09666740000102,54497.86386504 2022-10-14,00:34:12.000,287,11050003,-795,0,1665707651,13063.935091539992,133.13896218000446,54497.8149552 2022-10-14,00:34:13.000,287,11049918,-795,0,1665707652,13063.921618920001,133.12486391999846,54497.77303248 2022-10-14,00:34:14.000,287,11049984,-795,0,1665707653,13063.881201060001,133.13191304999782,54497.70316128 2022-10-14,00:34:15.000,287,11049924,-795,0,1665707654,13063.887937369997,133.15306044000317,54497.68918704001 2022-10-14,00:34:16.000,287,11049981,-795,0,1665707655,13063.908146299997,133.11076565999974,54497.787006720006 2022-10-14,00:34:17.000,287,11049975,-795,0,1665707656,13063.914882609992,133.14601131000381,54497.77303248 2022-10-14,00:34:18.000,287,11049957,-795,0,1665707657,13063.881201060001,133.13896218000446,54497.787006720006 2022-10-14,00:34:19.000,287,11050002,-795,0,1665707658,13063.908146299997,133.14601131000381,54497.73110976001 2022-10-14,00:34:20.000,287,11049991,-795,0,1665707659,13063.887937369997,133.18830608999997,54497.87783928001 2022-10-14,00:34:21.000,287,11049893,-795,0,1665707660,13063.820574270001,133.13896218000446,54497.8149552 2022-10-14,00:34:22.000,287,11049934,-795,0,1665707661,13063.827310579996,133.19535521999933,54497.70316128 2022-10-14,00:34:23.000,287,11049931,-795,0,1665707662,13063.834046889991,133.21650261000468,54497.71014840001 2022-10-14,00:34:24.000,287,11050001,-795,0,1665707663,13063.813837959991,133.22355174000404,54497.75905824001 2022-10-14,00:34:25.000,287,11050019,-795,0,1665707664,13063.834046889991,133.24469913000212,54497.738096880006 2022-10-14,00:34:26.000,287,11049992,-795,0,1665707665,13063.867728439996,133.24469913000212,54497.766045360004 2022-10-14,00:34:27.000,287,11049926,-795,0,1665707666,13063.827310579996,133.2306008700034,54497.75905824001 2022-10-14,00:34:28.000,287,11049973,-795,0,1665707667,13063.881201060001,133.2658465200002,54497.82892944001 2022-10-14,00:34:29.000,287,11049938,-795,0,1665707668,13063.847519509996,133.2799447799989,54497.75905824001 2022-10-14,00:34:30.000,287,11049970,-795,0,1665707669,13063.887937369997,133.25174826000148,54497.78001960001 2022-10-14,00:34:31.000,287,11049975,-795,0,1665707670,13063.901409990001,133.25174826000148,54497.75207112 2022-10-14,00:34:32.000,287,11049998,-795,0,1665707671,13063.854255819992,133.25879739000084,54497.72412264 2022-10-14,00:34:33.000,287,11049960,-795,0,1665707672,13063.860992130001,133.31519043000299,54497.71014840001 2022-10-14,00:34:34.000,287,11050015,-795,0,1665707673,13063.914882609992,133.31519043000299,54497.87783928001 2022-10-14,00:34:35.000,287,11050010,-795,0,1665707674,13063.887937369997,133.30814130000363,54497.75905824001 2022-10-14,00:34:36.000,287,11049982,-795,0,1665707675,13063.766683789996,133.30109217000427,54497.57739312 2022-10-14,00:34:37.000,287,11049919,-795,0,1665707676,13063.813837959991,133.3645343399985,54497.61232872001 2022-10-14,00:34:38.000,287,11049916,-795,0,1665707677,13063.840783200001,133.30814130000363,54497.64726432 2022-10-14,00:34:39.000,287,11050005,-795,0,1665707678,13063.881201060001,133.2658465200002,54497.61232872001 2022-10-14,00:34:40.000,287,11049991,-795,0,1665707679,13063.941827850002,133.19535521999933,54497.59136736001 2022-10-14,00:34:41.000,287,11049969,-795,0,1665707680,13063.982245710002,133.27289564999955,54497.59136736001 2022-10-14,00:34:42.000,287,11049940,-795,0,1665707681,13064.076554049992,133.32223956000234,54497.68918704001 2022-10-14,00:34:43.000,287,11049971,-795,0,1665707682,13064.056345119992,133.3645343399985,54497.66123856001 2022-10-14,00:34:44.000,287,11049981,-795,0,1665707683,13064.022663570002,133.40682912000193,54497.766045360004 2022-10-14,00:34:45.000,287,11049966,-795,0,1665707684,13064.049608809997,133.44912389999809,54497.745084 2022-10-14,00:34:46.000,287,11049989,-755,0,1665707685,13064.002454640002,133.47027129000344,54497.75905824001 2022-10-14,00:34:47.000,287,11050016,-795,0,1665707686,13064.009190949997,133.44207476999873,54497.78001960001 2022-10-14,00:34:48.000,287,11049973,-795,0,1665707687,13063.975509399992,133.45617303000472,54497.72412264 2022-10-14,00:34:49.000,287,11049987,-795,0,1665707688,13063.941827850002,133.47027129000344,54497.79399384 2022-10-14,00:34:50.000,287,11050006,-795,0,1665707689,13064.009190949997,133.44207476999873,54497.94072336 2022-10-14,00:34:51.000,287,11049975,-795,0,1665707690,13064.015927259992,133.45617303000472,54497.91277488 2022-10-14,00:34:52.000,287,11050008,-795,0,1665707691,13063.941827850002,133.49141868000152,54497.92674912001 2022-10-14,00:34:53.000,287,11049961,-795,0,1665707692,13063.914882609992,133.5266643299983,54497.766045360004 2022-10-14,00:34:54.000,287,11049980,-795,0,1665707693,13063.928355229997,133.55486085000302,54497.84290368 2022-10-14,00:34:55.000,287,11049981,-795,0,1665707694,13063.968773089997,133.5407625900043,54497.92674912001 2022-10-14,00:34:56.000,287,11050023,-795,0,1665707695,13064.029399879997,133.51961519999895,54497.905787760006 2022-10-14,00:34:57.000,287,11049971,-795,0,1665707696,13063.975509399992,133.5266643299983,54497.80796808001 2022-10-14,00:34:58.000,287,11050003,-795,0,1665707697,13063.955300469992,133.50551694000023,54497.82892944001 2022-10-14,00:34:59.000,287,11050010,-795,0,1665707698,13064.022663570002,133.5266643299983,54497.94771048001 2022-10-14,00:35:00.000,287,11049976,-795,0,1665707699,13063.995718329992,133.54781172000366,54497.905787760006 2022-10-14,00:35:01.000,287,11049985,-795,0,1665707700,13063.995718329992,133.56190998000238,54497.87085216 2022-10-14,00:35:02.000,287,11049996,-795,0,1665707701,13063.955300469992,133.58305737000046,54497.80796808001 2022-10-14,00:35:03.000,287,11049948,-795,0,1665707702,13064.009190949997,133.58305737000046,54497.82892944001 2022-10-14,00:35:04.000,287,11049955,-795,0,1665707703,13064.036136189992,133.58305737000046,54497.89181352 2022-10-14,00:35:05.000,287,11049958,-795,0,1665707704,13064.036136189992,133.5760082400011,54497.835916560005 2022-10-14,00:35:06.000,287,11049973,-795,0,1665707705,13064.002454640002,133.5760082400011,54497.89880064001 2022-10-14,00:35:07.000,287,11049966,-795,0,1665707706,13064.036136189992,133.6253521500039,54497.884826400004 2022-10-14,00:35:08.000,287,11049996,-795,0,1665707707,13064.042872500002,133.58305737000046,54497.85687792001 2022-10-14,00:35:09.000,287,11049922,-795,0,1665707708,13064.110235599997,133.60420475999854,54497.91277488 2022-10-14,00:35:10.000,287,11049997,-795,0,1665707709,13064.137180839993,133.60420475999854,54497.89880064001 2022-10-14,00:35:11.000,287,11049968,-795,0,1665707710,13064.150653459998,133.59010649999982,54497.89880064001 2022-10-14,00:35:12.000,287,11050009,-795,0,1665707711,13064.116971909993,133.59010649999982,54497.94072336 2022-10-14,00:35:13.000,287,11049996,-795,0,1665707712,13064.157389769993,133.6253521500039,54497.94771048001 2022-10-14,00:35:14.000,287,11049986,-795,0,1665707713,13064.244961799988,133.59010649999982,54498.04553016001 2022-10-14,00:35:15.000,287,11050027,-795,0,1665707714,13064.238225489993,133.60420475999854,54497.99662032001 2022-10-14,00:35:16.000,287,11049987,-795,0,1665707715,13064.258434419993,133.60420475999854,54497.98264608 2022-10-14,00:35:17.000,287,11049941,-795,0,1665707716,13064.218016559993,133.61830302000453,54497.94771048001 2022-10-14,00:35:18.000,287,11049969,-795,0,1665707717,13064.271907039998,133.59010649999982,54497.84290368 2022-10-14,00:35:19.000,287,11050006,-795,0,1665707718,13064.244961799988,133.64649954000197,54497.94771048001 2022-10-14,00:35:20.000,287,11049986,-795,0,1665707719,13064.346006449989,133.61830302000453,54498.03155592 2022-10-14,00:35:21.000,287,11049981,-795,0,1665707720,13064.332533829998,133.70289258000412,54497.99662032001 2022-10-14,00:35:22.000,287,11050035,-795,0,1665707721,13064.325797519989,133.6746960599994,54498.003607440005 2022-10-14,00:35:23.000,287,11050011,-795,0,1665707722,13064.319061209993,133.68174518999876,54497.98264608 2022-10-14,00:35:24.000,287,11049981,-795,0,1665707723,13064.359479069994,133.7240399700022,54498.09444000001 2022-10-14,00:35:25.000,287,11049937,-795,0,1665707724,13064.332533829998,133.68174518999876,54498.01059456 2022-10-14,00:35:26.000,287,11049995,-795,0,1665707725,13064.339270139993,133.69584345000476,54498.01059456 2022-10-14,00:35:27.000,287,11050007,-795,0,1665707726,13064.312324899998,133.7381382300009,54497.954697600006 2022-10-14,00:35:28.000,287,11049983,-755,0,1665707727,13064.366215379989,133.70289258000412,54497.96867184 2022-10-14,00:35:29.000,287,11049995,-795,0,1665707728,13064.366215379989,133.71699084000284,54498.052517280004 2022-10-14,00:35:30.000,287,11049994,-795,0,1665707729,13064.399896929994,133.7381382300009,54498.08046576 2022-10-14,00:35:31.000,287,11049978,-795,0,1665707730,13064.366215379989,133.76633474999835,54498.03854304 2022-10-14,00:35:32.000,287,11049969,-795,0,1665707731,13064.433578479999,133.7381382300009,54498.06649152001 2022-10-14,00:35:33.000,287,11049959,-795,0,1665707732,13064.420105859994,133.78043301000434,54498.09444000001 2022-10-14,00:35:34.000,287,11049986,-795,0,1665707733,13064.426842169989,133.80862953000178,54498.03854304 2022-10-14,00:35:35.000,287,11049981,-795,0,1665707734,13064.426842169989,133.81567866000114,54498.073478640006 2022-10-14,00:35:36.000,287,11049996,-795,0,1665707735,13064.433578479999,133.81567866000114,54498.01758168 2022-10-14,00:35:37.000,287,11049959,-795,0,1665707736,13064.406633239989,133.80862953000178,54497.745084 2022-10-14,00:35:38.000,287,11049991,-795,0,1665707737,13064.541359439994,133.83682604999922,54498.052517280004 2022-10-14,00:35:39.000,287,11050009,-795,0,1665707738,13064.64914039999,133.85797344000457,54498.0595044 2022-10-14,00:35:40.000,287,11049994,-795,0,1665707739,13064.75692136,133.7381382300009,54498.01059456 2022-10-14,00:35:41.000,287,11049939,-795,0,1665707740,13064.72997611999,133.65354867000133,54498.003607440005 2022-10-14,00:35:42.000,287,11049945,-795,0,1665707741,13064.61545885,133.64649954000197,54497.92674912001 2022-10-14,00:35:43.000,287,11050006,-795,0,1665707742,13064.534623129999,133.6605978000007,54498.01059456 2022-10-14,00:35:44.000,287,11050038,-795,0,1665707743,13064.514414199999,133.71699084000284,54498.04553016001 2022-10-14,00:35:45.000,287,11050008,-795,0,1665707744,13064.48746895999,133.79453127000306,54498.21322104001 2022-10-14,00:35:46.000,287,11050001,-795,0,1665707745,13064.52788681999,133.80862953000178,54498.21322104001 2022-10-14,00:35:47.000,287,11050003,-795,0,1665707746,13064.52788681999,133.81567866000114,54498.17828544 2022-10-14,00:35:48.000,287,11049983,-795,0,1665707747,13064.534623129999,133.86502257000393,54498.1293756 2022-10-14,00:35:49.000,287,11049943,-795,0,1665707748,13064.561568369994,133.90731735000008,54498.25514376 2022-10-14,00:35:50.000,287,11049985,-795,0,1665707749,13064.601986229995,133.91436647999944,54498.220208160004 2022-10-14,00:35:51.000,287,11050006,-795,0,1665707750,13064.63566778,133.8720717000033,54498.25514376 2022-10-14,00:35:52.000,287,11049978,-795,0,1665707751,13064.58851360999,133.8720717000033,54498.18527256 2022-10-14,00:35:53.000,287,11049982,-795,0,1665707752,13064.601986229995,133.90731735000008,54498.220208160004 2022-10-14,00:35:54.000,287,11050019,-795,0,1665707753,13064.703030879995,133.886169960002,54498.38091192001 2022-10-14,00:35:55.000,287,11050007,-795,0,1665707754,13064.67608564,133.91436647999944,54498.338989200005 2022-10-14,00:35:56.000,287,11049984,-795,0,1665707755,13064.72997611999,133.94256300000416,54498.387899040004 2022-10-14,00:35:57.000,287,11049936,-795,0,1665707756,13064.67608564,133.95666126000287,54498.25514376 2022-10-14,00:35:58.000,287,11050020,-795,0,1665707757,13064.70976718999,133.94256300000416,54498.3040536 2022-10-14,00:35:59.000,287,11049969,-795,0,1665707758,13064.77713029,133.9355138700048,54498.32501496 2022-10-14,00:36:00.000,287,11049992,-795,0,1665707759,13064.77039397999,133.9707595200016,54498.25514376 2022-10-14,00:36:01.000,287,11049996,-795,0,1665707760,13064.72997611999,134.02010343000438,54498.269118000004 2022-10-14,00:36:02.000,287,11049989,-795,0,1665707761,13064.69629457,134.04829995000182,54498.22719528 2022-10-14,00:36:03.000,287,11049979,-795,0,1665707762,13064.763657669995,134.0342016900031,54498.220208160004 2022-10-14,00:36:04.000,287,11049986,-795,0,1665707763,13064.83775708,134.04125082000246,54498.32501496 2022-10-14,00:36:05.000,287,11049998,-795,0,1665707764,13064.79733922,134.06239821000054,54498.28309224001 2022-10-14,00:36:06.000,287,11049987,-795,0,1665707765,13064.824284459995,134.0694473399999,54498.27610512 2022-10-14,00:36:07.000,287,11050027,-795,0,1665707766,13064.77039397999,134.08354559999862,54498.241169520006 2022-10-14,00:36:08.000,287,11050008,-795,0,1665707767,13064.77039397999,134.12584038000205,54498.15033696 2022-10-14,00:36:09.000,287,11050024,-795,0,1665707768,13064.83102076999,134.17518429000484,54498.3040536 2022-10-14,00:36:10.000,287,11049988,-795,0,1665707769,13064.83775708,134.1328895100014,54498.33200208001 2022-10-14,00:36:11.000,287,11049985,-795,0,1665707770,13064.824284459995,134.16108602999884,54498.20623392 2022-10-14,00:36:12.000,287,11050020,-795,0,1665707771,13064.87817494,134.1963316800029,54498.24815664 2022-10-14,00:36:13.000,287,11049961,-795,0,1665707772,13064.91185648999,134.1963316800029,54498.32501496 2022-10-14,00:36:14.000,287,11049982,-795,0,1665707773,13064.9185928,134.217479070001,54498.31802784 2022-10-14,00:36:15.000,287,11049962,-795,0,1665707774,13064.932065419991,134.217479070001,54498.33200208001 2022-10-14,00:36:16.000,287,11050009,-795,0,1665707775,13064.87817494,134.217479070001,54498.17828544 2022-10-14,00:36:17.000,287,11050008,-795,0,1665707776,13064.925329109996,134.24567558999843,54498.22719528 2022-10-14,00:36:18.000,287,11049975,-795,0,1665707777,13065.039846380001,134.22452820000035,54498.290079360006 2022-10-14,00:36:19.000,287,11050022,-795,0,1665707778,13064.992692209991,134.26682298000378,54498.290079360006 2022-10-14,00:36:20.000,287,11050013,-795,0,1665707779,13065.039846380001,134.28797037000186,54498.28309224001 2022-10-14,00:36:21.000,287,11050030,-795,0,1665707780,13065.073527929992,134.26682298000378,54498.28309224001 2022-10-14,00:36:22.000,287,11049989,-795,0,1665707781,13065.039846380001,134.2315773299997,54498.13636272 2022-10-14,00:36:23.000,287,11049933,-795,0,1665707782,13065.080264240001,134.23862645999907,54498.15732408 2022-10-14,00:36:24.000,287,11049993,-795,0,1665707783,13065.127418409997,134.22452820000035,54498.26213088001 2022-10-14,00:36:25.000,287,11050011,-795,0,1665707784,13065.107209479997,134.28797037000186,54498.22719528 2022-10-14,00:36:26.000,287,11050005,-755,0,1665707785,13065.181308890002,134.27387211000314,54498.1992468 2022-10-14,00:36:27.000,287,11049993,-795,0,1665707786,13065.235199369992,134.2315773299997,54498.3040536 2022-10-14,00:36:28.000,287,11049988,-715,0,1665707787,13065.302562470002,134.18928255000355,54498.32501496 2022-10-14,00:36:29.000,287,11050002,-795,0,1665707788,13065.262144610002,134.20338081000227,54498.34597632 2022-10-14,00:36:30.000,287,11050020,-795,0,1665707789,13065.268880919997,134.22452820000035,54498.34597632 2022-10-14,00:36:31.000,287,11049982,-795,0,1665707790,13065.282353540002,134.2527247199978,54498.39488616 2022-10-14,00:36:32.000,287,11050008,-795,0,1665707791,13065.302562470002,134.26682298000378,54498.31104072001 2022-10-14,00:36:33.000,287,11049968,-795,0,1665707792,13065.268880919997,134.24567558999843,54498.35296344 2022-10-14,00:36:34.000,287,11050012,-795,0,1665707793,13065.363189260002,134.24567558999843,54498.45078312001 2022-10-14,00:36:35.000,287,11050011,-795,0,1665707794,13065.450761289998,134.217479070001,54498.576551280006 2022-10-14,00:36:36.000,287,11050014,-795,0,1665707795,13065.437288669993,134.22452820000035,54498.54860280001 2022-10-14,00:36:37.000,287,11049987,-795,0,1665707796,13065.342980330002,134.15403689999948,54498.46475736 2022-10-14,00:36:38.000,287,11049968,-795,0,1665707797,13065.268880919997,134.24567558999843,54498.46475736 2022-10-14,00:36:39.000,287,11049977,-795,0,1665707798,13065.437288669993,134.1963316800029,54498.40187328001 2022-10-14,00:36:40.000,287,11049965,-795,0,1665707799,13065.497915459993,134.18928255000355,54498.457770240006 2022-10-14,00:36:41.000,287,11050029,-795,0,1665707800,13065.457497599993,134.1681351599982,54498.436808880004 2022-10-14,00:36:42.000,287,11049966,-795,0,1665707801,13065.423816050003,134.1681351599982,54498.47174448 2022-10-14,00:36:43.000,287,11050008,-795,0,1665707802,13065.450761289998,134.1328895100014,54498.46475736 2022-10-14,00:36:44.000,287,11050002,-795,0,1665707803,13065.497915459993,134.1328895100014,54498.54860280001 2022-10-14,00:36:45.000,287,11050033,-795,0,1665707804,13065.484442839988,134.13993864000076,54498.52065432 2022-10-14,00:36:46.000,287,11049979,-635,0,1665707805,13065.504651769988,134.18928255000355,54498.49270584 2022-10-14,00:36:47.000,287,11050007,-795,0,1665707806,13065.383398190002,134.13993864000076,54498.31802784 2022-10-14,00:36:48.000,287,11049959,-795,0,1665707807,13065.464233909988,134.1187912500027,54498.35296344 2022-10-14,00:36:49.000,287,11049974,-795,0,1665707808,13065.464233909988,134.12584038000205,54498.41584752 2022-10-14,00:36:50.000,287,11049991,-795,0,1665707809,13065.491179149998,134.12584038000205,54498.49270584 2022-10-14,00:36:51.000,287,11049982,-795,0,1665707810,13065.470970219998,134.10469299000397,54498.506680080005 2022-10-14,00:36:52.000,287,11049955,-795,0,1665707811,13065.457497599993,134.13993864000076,54498.387899040004 2022-10-14,00:36:53.000,287,11049993,-795,0,1665707812,13065.484442839988,134.11174212000333,54498.457770240006 2022-10-14,00:36:54.000,287,11049980,-795,0,1665707813,13065.497915459993,134.1187912500027,54498.436808880004 2022-10-14,00:36:55.000,287,11049956,-795,0,1665707814,13065.518124389993,134.1328895100014,54498.457770240006 2022-10-14,00:36:56.000,287,11049999,-795,0,1665707815,13065.491179149998,134.13993864000076,54498.42982176001 2022-10-14,00:36:57.000,287,11049978,-795,0,1665707816,13065.444024979988,134.11174212000333,54498.29706648 2022-10-14,00:36:58.000,287,11049984,-795,0,1665707817,13065.457497599993,134.12584038000205,54498.36693768 2022-10-14,00:36:59.000,287,11049992,-795,0,1665707818,13065.464233909988,134.12584038000205,54498.46475736 2022-10-14,00:37:00.000,287,11049977,-795,0,1665707819,13065.450761289998,134.1681351599982,54498.436808880004 2022-10-14,00:37:01.000,287,11049927,-795,0,1665707820,13065.444024979988,134.16108602999884,54498.42283464 2022-10-14,00:37:02.000,287,11049997,-795,0,1665707821,13065.444024979988,134.1681351599982,54498.38091192001 2022-10-14,00:37:03.000,287,11050010,-795,0,1665707822,13065.484442839988,134.16108602999884,54498.3739248 2022-10-14,00:37:04.000,287,11049999,-795,0,1665707823,13065.444024979988,134.1963316800029,54498.269118000004 2022-10-14,00:37:05.000,287,11049948,-795,0,1665707824,13065.403607120003,134.1681351599982,54498.290079360006 2022-10-14,00:37:06.000,287,11049958,-795,0,1665707825,13065.470970219998,134.17518429000484,54498.40187328001 2022-10-14,00:37:07.000,287,11050017,-795,0,1665707826,13065.504651769988,134.15403689999948,54498.42982176001 2022-10-14,00:37:08.000,287,11049985,-795,0,1665707827,13065.497915459993,134.14698777000012,54498.338989200005 2022-10-14,00:37:09.000,287,11049942,-795,0,1665707828,13065.497915459993,134.13993864000076,54498.26213088001 2022-10-14,00:37:10.000,287,11050019,-715,0,1665707829,13065.497915459993,134.17518429000484,54498.26213088001 2022-10-14,00:37:11.000,287,11049997,-795,0,1665707830,13065.545069629989,134.16108602999884,54498.39488616 2022-10-14,00:37:12.000,287,11050008,-795,0,1665707831,13065.572014869998,134.16108602999884,54498.269118000004 2022-10-14,00:37:13.000,287,11050009,-795,0,1665707832,13065.572014869998,134.14698777000012,54498.32501496 2022-10-14,00:37:14.000,287,11049977,-795,0,1665707833,13065.612432729999,134.0976438600046,54498.42982176001 2022-10-14,00:37:15.000,287,11050007,-795,0,1665707834,13065.666323209989,134.09059472999797,54498.47873160001 2022-10-14,00:37:16.000,287,11050032,-795,0,1665707835,13065.619169039994,134.08354559999862,54498.52065432 2022-10-14,00:37:17.000,287,11049986,-795,0,1665707836,13065.612432729999,134.05534908000118,54498.387899040004 2022-10-14,00:37:18.000,287,11049973,-795,0,1665707837,13065.679795829994,134.0694473399999,54498.408860400006 2022-10-14,00:37:19.000,287,11050028,-795,0,1665707838,13065.679795829994,134.08354559999862,54498.39488616 2022-10-14,00:37:20.000,287,11050012,-795,0,1665707839,13065.679795829994,134.0694473399999,54498.408860400006 2022-10-14,00:37:21.000,287,11049968,-795,0,1665707840,13065.673059519999,134.0342016900031,54498.408860400006 2022-10-14,00:37:22.000,287,11049968,-795,0,1665707841,13065.659586899994,134.04125082000246,54498.34597632 2022-10-14,00:37:23.000,287,11050015,-795,0,1665707842,13065.639377969994,134.05534908000118,54498.3739248 2022-10-14,00:37:24.000,287,11050000,-795,0,1665707843,13065.70674106999,134.06239821000054,54498.47873160001 2022-10-14,00:37:25.000,287,11049991,-795,0,1665707844,13065.713477379999,134.05534908000118,54498.42283464 2022-10-14,00:37:26.000,287,11050008,-795,0,1665707845,13065.740422619994,134.04829995000182,54498.387899040004 2022-10-14,00:37:27.000,287,11049986,-795,0,1665707846,13065.652850589999,133.99895603999903,54498.29706648 2022-10-14,00:37:28.000,287,11049988,-795,0,1665707847,13065.679795829994,133.99895603999903,54498.31104072001 2022-10-14,00:37:29.000,287,11049975,-795,0,1665707848,13065.659586899994,134.06239821000054,54498.387899040004 2022-10-14,00:37:30.000,287,11050021,-795,0,1665707849,13065.700004759994,134.0694473399999,54498.506680080005 2022-10-14,00:37:31.000,287,11050000,-795,0,1665707850,13065.68653213999,134.0342016900031,54498.42283464 2022-10-14,00:37:32.000,287,11050001,-795,0,1665707851,13065.72694999999,134.0342016900031,54498.387899040004 2022-10-14,00:37:33.000,287,11049968,-795,0,1665707852,13065.74715892999,134.01305429999775,54498.41584752 2022-10-14,00:37:34.000,287,11049985,-795,0,1665707853,13065.693268449999,134.02010343000438,54498.40187328001 2022-10-14,00:37:35.000,287,11050023,-795,0,1665707854,13065.733686309999,134.09059472999797,54498.408860400006 2022-10-14,00:37:36.000,287,11049970,-795,0,1665707855,13065.659586899994,134.07649646999926,54498.41584752 2022-10-14,00:37:37.000,287,11050046,-795,0,1665707856,13065.700004759994,134.04829995000182,54498.387899040004 2022-10-14,00:37:38.000,287,11050014,-795,0,1665707857,13065.72694999999,134.04125082000246,54498.42982176001 2022-10-14,00:37:39.000,287,11049963,-795,0,1665707858,13065.679795829994,134.02715256000374,54498.338989200005 2022-10-14,00:37:40.000,287,11050005,-795,0,1665707859,13065.673059519999,134.0342016900031,54498.35296344 2022-10-14,00:37:41.000,287,11049935,-795,0,1665707860,13065.70674106999,134.04125082000246,54498.40187328001 2022-10-14,00:37:42.000,287,11050030,-795,0,1665707861,13065.592223799998,134.07649646999926,54498.290079360006 2022-10-14,00:37:43.000,287,11049957,-795,0,1665707862,13065.612432729999,134.08354559999862,54498.338989200005 2022-10-14,00:37:44.000,287,11049989,-795,0,1665707863,13065.619169039994,134.10469299000397,54498.38091192001 2022-10-14,00:37:45.000,287,11049992,-795,0,1665707864,13065.693268449999,134.12584038000205,54498.35995056001 2022-10-14,00:37:46.000,287,11049973,-795,0,1665707865,13065.673059519999,134.10469299000397,54498.36693768 2022-10-14,00:37:47.000,287,11050010,-795,0,1665707866,13065.70674106999,134.12584038000205,54498.338989200005 2022-10-14,00:37:48.000,287,11050024,-795,0,1665707867,13065.646114279989,134.13993864000076,54498.39488616 2022-10-14,00:37:49.000,287,11049951,-795,0,1665707868,13065.558542249993,134.14698777000012,54498.42283464 2022-10-14,00:37:50.000,287,11049971,-795,0,1665707869,13065.524860699988,134.11174212000333,54498.408860400006 2022-10-14,00:37:51.000,287,11049989,-795,0,1665707870,13065.531597009998,134.13993864000076,54498.41584752 2022-10-14,00:37:52.000,287,11049962,-795,0,1665707871,13065.531597009998,134.1328895100014,54498.28309224001 2022-10-14,00:37:53.000,287,11049974,-795,0,1665707872,13065.437288669993,134.1681351599982,54498.27610512 2022-10-14,00:37:54.000,287,11049997,-795,0,1665707873,13065.457497599993,134.17518429000484,54498.35995056001 2022-10-14,00:37:55.000,287,11050000,-795,0,1665707874,13065.430552359998,134.14698777000012,54498.443796 2022-10-14,00:37:56.000,287,11050004,-795,0,1665707875,13065.383398190002,134.15403689999948,54498.49270584 2022-10-14,00:37:57.000,287,11049993,-795,0,1665707876,13065.383398190002,134.14698777000012,54498.49270584 2022-10-14,00:37:58.000,287,11050020,-795,0,1665707877,13065.396870809993,134.1681351599982,54498.49270584 2022-10-14,00:37:59.000,287,11049983,-795,0,1665707878,13065.356452949993,134.1681351599982,54498.387899040004 2022-10-14,00:38:00.000,287,11050020,-795,0,1665707879,13065.403607120003,134.1187912500027,54498.33200208001 2022-10-14,00:38:01.000,287,11049989,-795,0,1665707880,13065.383398190002,134.1328895100014,54498.436808880004 2022-10-14,00:38:02.000,287,11050021,-795,0,1665707881,13065.295826159992,134.13993864000076,54498.3739248 2022-10-14,00:38:03.000,287,11050043,-795,0,1665707882,13065.336244019993,134.15403689999948,54498.408860400006 2022-10-14,00:38:04.000,287,11050009,-795,0,1665707883,13065.322771400002,134.16108602999884,54498.387899040004 2022-10-14,00:38:05.000,287,11049960,-795,0,1665707884,13065.369925569998,134.10469299000397,54498.39488616 2022-10-14,00:38:06.000,287,11050017,-795,0,1665707885,13065.410343429998,134.12584038000205,54498.41584752 2022-10-14,00:38:07.000,287,11049999,-795,0,1665707886,13065.390134499998,134.13993864000076,54498.38091192001 2022-10-14,00:38:08.000,287,11049973,-795,0,1665707887,13065.356452949993,134.13993864000076,54498.3040536 2022-10-14,00:38:09.000,287,11050004,-795,0,1665707888,13065.356452949993,134.1328895100014,54498.33200208001 2022-10-14,00:38:10.000,287,11050006,-795,0,1665707889,13065.450761289998,134.1187912500027,54498.41584752 2022-10-14,00:38:11.000,287,11050021,-795,0,1665707890,13065.477706529993,134.12584038000205,54498.39488616 2022-10-14,00:38:12.000,287,11049998,-795,0,1665707891,13065.518124389993,134.11174212000333,54498.47873160001 2022-10-14,00:38:13.000,287,11049985,-795,0,1665707892,13065.464233909988,134.1187912500027,54498.29706648 2022-10-14,00:38:14.000,287,11049978,-795,0,1665707893,13065.545069629989,134.14698777000012,54498.31802784 2022-10-14,00:38:15.000,287,11050007,-795,0,1665707894,13065.538333319993,134.14698777000012,54498.387899040004 2022-10-14,00:38:16.000,287,11050025,-715,0,1665707895,13065.551805939998,134.1328895100014,54498.35995056001 2022-10-14,00:38:17.000,287,11050027,-795,0,1665707896,13065.558542249993,134.14698777000012,54498.338989200005 2022-10-14,00:38:18.000,287,11050037,-795,0,1665707897,13065.625905349989,134.1681351599982,54498.32501496 2022-10-14,00:38:19.000,287,11050039,-795,0,1665707898,13065.68653213999,134.14698777000012,54498.42982176001 2022-10-14,00:38:20.000,287,11050000,-795,0,1665707899,13065.740422619994,134.12584038000205,54498.42283464 2022-10-14,00:38:21.000,287,11050031,-795,0,1665707900,13065.666323209989,134.14698777000012,54498.40187328001 2022-10-14,00:38:22.000,287,11050009,-795,0,1665707901,13065.646114279989,134.1963316800029,54498.33200208001 2022-10-14,00:38:23.000,287,11049957,-795,0,1665707902,13065.713477379999,134.1822334200042,54498.31802784 2022-10-14,00:38:24.000,287,11049960,-795,0,1665707903,13065.760631549994,134.16108602999884,54498.39488616 2022-10-14,00:38:25.000,287,11049977,-795,0,1665707904,13065.84820357999,134.21042994000163,54498.47174448 2022-10-14,00:38:26.000,287,11050015,-795,0,1665707905,13065.881885129995,134.22452820000035,54498.38091192001 2022-10-14,00:38:27.000,287,11050023,-795,0,1665707906,13065.87514882,134.2527247199978,54498.436808880004 2022-10-14,00:38:28.000,287,11049990,-795,0,1665707907,13065.86841250999,134.26682298000378,54498.49969296001 2022-10-14,00:38:29.000,287,11049948,-795,0,1665707908,13065.86841250999,134.30206863000058,54498.49969296001 2022-10-14,00:38:30.000,287,11049987,-795,0,1665707909,13065.84820357999,134.30206863000058,54498.42982176001 2022-10-14,00:38:31.000,287,11049951,-795,0,1665707910,13065.87514882,134.30911775999994,54498.46475736 2022-10-14,00:38:32.000,287,11050000,-795,0,1665707911,13065.84820357999,134.33731428000465,54498.408860400006 2022-10-14,00:38:33.000,287,11049955,-795,0,1665707912,13065.801049409994,134.39370731999952,54498.31802784 2022-10-14,00:38:34.000,287,11050025,-795,0,1665707913,13065.881885129995,134.41485471000487,54498.39488616 2022-10-14,00:38:35.000,287,11049980,-795,0,1665707914,13065.87514882,134.48534600999847,54498.49969296001 2022-10-14,00:38:36.000,287,11050007,-795,0,1665707915,13065.88862143999,134.49239513999783,54498.506680080005 2022-10-14,00:38:37.000,287,11049975,-795,0,1665707916,13065.841467269995,134.51354253000318,54498.52764144001 2022-10-14,00:38:38.000,287,11050013,-795,0,1665707917,13065.86841250999,134.5276407900019,54498.47873160001 2022-10-14,00:38:39.000,287,11049979,-795,0,1665707918,13065.85493989,134.5276407900019,54498.49969296001 2022-10-14,00:38:40.000,287,11049933,-795,0,1665707919,13065.83473096,134.4782968799991,54498.28309224001 2022-10-14,00:38:41.000,287,11049990,-795,0,1665707920,13065.78757678999,134.5628864399987,54498.42982176001 2022-10-14,00:38:42.000,287,11049978,-795,0,1665707921,13065.84820357999,134.56993556999805,54498.52764144001 2022-10-14,00:38:43.000,287,11050022,-795,0,1665707922,13065.81452203,134.60518122000212,54498.48571872 2022-10-14,00:38:44.000,287,11049986,-795,0,1665707923,13065.83473096,134.64042686999892,54498.5835384 2022-10-14,00:38:45.000,287,11049958,-795,0,1665707924,13065.76736785999,134.6263286100002,54498.54860280001 2022-10-14,00:38:46.000,287,11049980,-795,0,1665707925,13065.733686309999,134.675672520003,54498.506680080005 2022-10-14,00:38:47.000,287,11049999,-795,0,1665707926,13065.68653213999,134.66157426000427,54498.443796 2022-10-14,00:38:48.000,287,11049983,-795,0,1665707927,13065.76736785999,134.68272165000235,54498.53462856 2022-10-14,00:38:49.000,287,11049989,-795,0,1665707928,13065.780840479994,134.6897707800017,54498.56257704 2022-10-14,00:38:50.000,287,11049972,-795,0,1665707929,13065.801049409994,134.6545251300049,54498.59052552 2022-10-14,00:38:51.000,287,11049983,-795,0,1665707930,13065.77410417,134.69681991000107,54498.576551280006 2022-10-14,00:38:52.000,287,11049991,-795,0,1665707931,13065.76736785999,134.71796729999915,54498.56956416001 2022-10-14,00:38:53.000,287,11049931,-755,0,1665707932,13065.76736785999,134.75321295000322,54498.555589920004 2022-10-14,00:38:54.000,287,11049995,-795,0,1665707933,13065.81452203,134.75321295000322,54498.56257704 2022-10-14,00:38:55.000,287,11050002,-795,0,1665707934,13065.80778571999,134.7391146900045,54498.5835384 2022-10-14,00:38:56.000,287,11049970,-795,0,1665707935,13065.77410417,134.7109181699998,54498.56956416001 2022-10-14,00:38:57.000,287,11050040,-795,0,1665707936,13065.82799464999,134.74616382000386,54498.59052552 2022-10-14,00:38:58.000,287,11050006,-795,0,1665707937,13065.861676199995,134.7250164299985,54498.61148688 2022-10-14,00:38:59.000,287,11049969,-795,0,1665707938,13065.86841250999,134.7250164299985,54498.625461120006 2022-10-14,00:39:00.000,287,11050053,-795,0,1665707939,13065.84820357999,134.69681991000107,54498.64642248001 2022-10-14,00:39:01.000,287,11050080,-795,0,1665707940,13065.84820357999,134.7391146900045,54498.63244824 2022-10-14,00:39:02.000,287,11049999,-795,0,1665707941,13065.82799464999,134.78140947000065,54498.56257704 2022-10-14,00:39:03.000,287,11050028,-795,0,1665707942,13065.841467269995,134.78140947000065,54498.5136672 2022-10-14,00:39:04.000,287,11049975,-795,0,1665707943,13065.86841250999,134.7884586,54498.54860280001 2022-10-14,00:39:05.000,287,11050024,-795,0,1665707944,13065.92903929999,134.76731121000194,54498.63943536 2022-10-14,00:39:06.000,287,11049991,-795,0,1665707945,13065.93577561,134.80255685999873,54498.6534096 2022-10-14,00:39:07.000,287,11050005,-795,0,1665707946,13065.91556668,134.78140947000065,54498.604499760004 2022-10-14,00:39:08.000,287,11049993,-795,0,1665707947,13065.922302989995,134.82370425000408,54498.506680080005 2022-10-14,00:39:09.000,287,11050013,-795,0,1665707948,13065.98966608999,134.7884586,54498.56257704 2022-10-14,00:39:10.000,287,11050011,-795,0,1665707949,13065.97619347,134.81665512000473,54498.53462856 2022-10-14,00:39:11.000,287,11050021,-795,0,1665707950,13066.00987501999,134.83075338000344,54498.63943536 2022-10-14,00:39:12.000,287,11049990,-795,0,1665707951,13066.043556569995,134.88009728999896,54498.555589920004 2022-10-14,00:39:13.000,287,11049973,-795,0,1665707952,13066.043556569995,134.8730481599996,54498.54161568 2022-10-14,00:39:14.000,287,11049991,-795,0,1665707953,13066.063765499995,134.88009728999896,54498.52764144001 2022-10-14,00:39:15.000,287,11050004,-795,0,1665707954,13066.11765598,134.88714641999832,54498.69533232001 2022-10-14,00:39:16.000,287,11049995,-795,0,1665707955,13066.13786491,134.90829381000367,54498.6883452 2022-10-14,00:39:17.000,287,11050022,-795,0,1665707956,13066.164810149996,134.89419554999768,54498.61847400001 2022-10-14,00:39:18.000,287,11050014,-795,0,1665707957,13066.185019079996,134.9012446800043,54498.56257704 2022-10-14,00:39:19.000,287,11050000,-795,0,1665707958,13066.191755389991,134.89419554999768,54498.576551280006 2022-10-14,00:39:20.000,287,11049997,-795,0,1665707959,13066.286063729996,134.88714641999832,54498.576551280006 2022-10-14,00:39:21.000,287,11050035,-795,0,1665707960,13066.245645869996,134.85190077000152,54498.604499760004 2022-10-14,00:39:22.000,287,11050003,-795,0,1665707961,13066.245645869996,134.89419554999768,54498.54161568 2022-10-14,00:39:23.000,287,11049948,-795,0,1665707962,13066.265854799996,134.85190077000152,54498.506680080005 2022-10-14,00:39:24.000,287,11049995,-795,0,1665707963,13066.326481589997,134.84485164000216,54498.63244824 2022-10-14,00:39:25.000,287,11049954,-795,0,1665707964,13066.407317309997,134.80255685999873,54498.5835384 2022-10-14,00:39:26.000,287,11050016,-795,0,1665707965,13066.434262549992,134.8096059899981,54498.54860280001 2022-10-14,00:39:27.000,287,11049938,-795,0,1665707966,13066.474680409992,134.84485164000216,54498.59751264001 2022-10-14,00:39:28.000,287,11050020,-795,0,1665707967,13066.515098269992,134.76731121000194,54498.56956416001 2022-10-14,00:39:29.000,287,11050007,-795,0,1665707968,13066.548779819997,134.8378025100028,54498.48571872 2022-10-14,00:39:30.000,287,11050010,-795,0,1665707969,13066.649824469998,134.85190077000152,54498.66738384001 2022-10-14,00:39:31.000,287,11049956,-795,0,1665707970,13066.663297089988,134.8378025100028,54498.66738384001 2022-10-14,00:39:32.000,287,11049991,-795,0,1665707971,13066.643088159988,134.81665512000473,54498.61148688 2022-10-14,00:39:33.000,287,11049961,-795,0,1665707972,13066.670033399998,134.84485164000216,54498.63244824 2022-10-14,00:39:34.000,287,11049969,-795,0,1665707973,13066.616142919993,134.85894990000088,54498.625461120006 2022-10-14,00:39:35.000,287,11050015,-795,0,1665707974,13066.582461370002,134.82370425000408,54498.63244824 2022-10-14,00:39:36.000,287,11049939,-795,0,1665707975,13066.481416720002,134.79550772999937,54498.48571872 2022-10-14,00:39:37.000,287,11050022,-795,0,1665707976,13066.555516129993,134.75321295000322,54498.555589920004 2022-10-14,00:39:38.000,287,11049988,-795,0,1665707977,13066.562252440002,134.75321295000322,54498.70231944 2022-10-14,00:39:39.000,287,11050015,-795,0,1665707978,13066.582461370002,134.7250164299985,54498.70930656 2022-10-14,00:39:40.000,287,11049999,-795,0,1665707979,13066.595933989993,134.6897707800017,54498.73725504001 2022-10-14,00:39:41.000,287,11050002,-795,0,1665707980,13066.589197679998,134.6897707800017,54498.555589920004 2022-10-14,00:39:42.000,287,11050014,-795,0,1665707981,13066.562252440002,134.60518122000212,54498.48571872 2022-10-14,00:39:43.000,287,11050025,-795,0,1665707982,13066.535307199993,134.6263286100002,54498.674370960005 2022-10-14,00:39:44.000,287,11049990,-795,0,1665707983,13066.582461370002,134.5628864399987,54498.66039672 2022-10-14,00:39:45.000,287,11049990,-795,0,1665707984,13066.622879230003,134.52059166000254,54498.71629368001 2022-10-14,00:39:46.000,287,11050039,-795,0,1665707985,13066.643088159988,134.45714949000103,54498.723280800004 2022-10-14,00:39:47.000,287,11050005,-795,0,1665707986,13066.548779819997,134.48534600999847,54498.63244824 2022-10-14,00:39:48.000,287,11050009,-795,0,1665707987,13066.602670300003,134.4641986200004,54498.69533232001 2022-10-14,00:39:49.000,287,11049946,-795,0,1665707988,13066.616142919993,134.45714949000103,54498.66738384001 2022-10-14,00:39:50.000,287,11050005,-795,0,1665707989,13066.622879230003,134.3796090600008,54498.674370960005 2022-10-14,00:39:51.000,287,11050014,-675,0,1665707990,13066.568988749998,134.40075644999888,54498.63244824 2022-10-14,00:39:52.000,287,11049987,-795,0,1665707991,13066.589197679998,134.3161668899993,54498.59751264001 2022-10-14,00:39:53.000,287,11050017,-795,0,1665707992,13066.589197679998,134.27387211000314,54498.5835384 2022-10-14,00:39:54.000,287,11049977,-795,0,1665707993,13066.656560779993,134.22452820000035,54498.7582164 2022-10-14,00:39:55.000,287,11050000,-795,0,1665707994,13066.629615539998,134.21042994000163,54498.73725504001 2022-10-14,00:39:56.000,287,11050006,-795,0,1665707995,13066.690242329998,134.14698777000012,54498.723280800004 2022-10-14,00:39:57.000,287,11049944,-795,0,1665707996,13066.636351849993,134.11174212000333,54498.54860280001 2022-10-14,00:39:58.000,287,11049907,-795,0,1665707997,13066.710451259998,134.05534908000118,54498.63244824 2022-10-14,00:39:59.000,287,11050008,-795,0,1665707998,13066.764341739989,133.99190690999967,54498.625461120006 2022-10-14,00:40:00.000,287,11050005,-795,0,1665707999,13066.831704839999,133.94961213000352,54498.744242160006 2022-10-14,00:40:01.000,287,11049965,-795,0,1665708000,13066.831704839999,133.9214156099988,54498.6534096 2022-10-14,00:40:02.000,287,11049972,-795,0,1665708001,13066.845177459989,133.8720717000033,54498.52065432 2022-10-14,00:40:03.000,287,11050017,-795,0,1665708002,13066.851913769999,133.8720717000033,54498.54860280001 2022-10-14,00:40:04.000,287,11049978,-795,0,1665708003,13066.858650079994,133.80158040000242,54498.46475736 2022-10-14,00:40:05.000,287,11049939,-795,0,1665708004,13066.92601317999,133.76633474999835,54498.56956416001 2022-10-14,00:40:06.000,287,11049956,-795,0,1665708005,13066.952958419999,133.73108910000155,54498.54860280001 2022-10-14,00:40:07.000,287,11049994,-795,0,1665708006,13066.99337628,133.69584345000476,54498.54161568 2022-10-14,00:40:08.000,287,11049990,-795,0,1665708007,13067.01358521,133.64649954000197,54498.48571872 2022-10-14,00:40:09.000,287,11049934,-795,0,1665708008,13067.000112589994,133.65354867000133,54498.47873160001 2022-10-14,00:40:10.000,287,11050041,-795,0,1665708009,13067.080948309995,133.58305737000046,54498.5136672 2022-10-14,00:40:11.000,287,11049998,-795,0,1665708010,13067.11462986,133.58305737000046,54498.61847400001 2022-10-14,00:40:12.000,287,11049991,-795,0,1665708011,13067.101157239995,133.56190998000238,54498.506680080005 2022-10-14,00:40:13.000,287,11049962,-795,0,1665708012,13067.121366169995,133.55486085000302,54498.42982176001 2022-10-14,00:40:14.000,287,11049953,-795,0,1665708013,13067.161784029995,133.5266643299983,54498.5835384 2022-10-14,00:40:15.000,287,11049978,-795,0,1665708014,13067.22914712999,133.51961519999895,54498.53462856 2022-10-14,00:40:16.000,287,11050003,-795,0,1665708015,13067.28977391999,133.4773204200028,54498.52065432 2022-10-14,00:40:17.000,287,11049984,-795,0,1665708016,13067.29651023,133.47027129000344,54498.47174448 2022-10-14,00:40:18.000,287,11050017,-795,0,1665708017,13067.37734595,133.4138782500013,54498.555589920004 2022-10-14,00:40:19.000,287,11050013,-795,0,1665708018,13067.444709049996,133.42092738000065,54498.61847400001 2022-10-14,00:40:20.000,287,11050007,-795,0,1665708019,13067.485126909996,133.3927308600032,54498.625461120006 2022-10-14,00:40:21.000,287,11049918,-795,0,1665708020,13067.498599530001,133.35043607999978,54498.625461120006 2022-10-14,00:40:22.000,287,11049944,-795,0,1665708021,13067.485126909996,133.33633782000106,54498.54161568 2022-10-14,00:40:23.000,287,11049955,-795,0,1665708022,13067.559226320001,133.25879739000084,54498.53462856 2022-10-14,00:40:24.000,287,11049981,-795,0,1665708023,13067.613116799992,133.18830608999997,54498.59052552 2022-10-14,00:40:25.000,287,11049981,-795,0,1665708024,13067.478390600001,133.14601131000381,54498.555589920004 2022-10-14,00:40:26.000,287,11049966,-795,0,1665708025,13067.41776381,133.18830608999997,54498.49270584 2022-10-14,00:40:27.000,287,11050004,-795,0,1665708026,13067.464917979996,133.2799447799989,54498.555589920004 2022-10-14,00:40:28.000,287,11049987,-795,0,1665708027,13067.626589419997,133.30109217000427,54498.70231944 2022-10-14,00:40:29.000,287,11049997,-795,0,1665708028,13067.707425139997,133.30109217000427,54498.76520352001 2022-10-14,00:40:30.000,287,11049999,-795,0,1665708029,13067.741106690002,133.2658465200002,54498.75122928 2022-10-14,00:40:31.000,287,11050015,-795,0,1665708030,13067.734370379992,133.23765000000276,54498.84904896 2022-10-14,00:40:32.000,287,11049991,-795,0,1665708031,13067.741106690002,133.18830608999997,54498.82110048 2022-10-14,00:40:33.000,287,11049993,-795,0,1665708032,13067.761315620002,133.19535521999933,54498.85603608 2022-10-14,00:40:34.000,287,11049998,-795,0,1665708033,13067.869096579998,133.16010957000253,54498.98879136 2022-10-14,00:40:35.000,287,11050006,-795,0,1665708034,13067.909514439998,133.17420783000125,54498.98879136 2022-10-14,00:40:36.000,287,11050023,-795,0,1665708035,13067.936459679993,133.12486391999846,54498.97481712 2022-10-14,00:40:37.000,287,11049973,-795,0,1665708036,13067.875832889993,133.10371653000038,54498.91892016 2022-10-14,00:40:38.000,287,11050009,-795,0,1665708037,13067.922987059988,133.10371653000038,54498.94686864 2022-10-14,00:40:39.000,287,11050054,-795,0,1665708038,13067.943195989988,133.09666740000102,54498.97481712 2022-10-14,00:40:40.000,287,11050004,-795,0,1665708039,13067.976877539993,133.06142175000423,54498.98879136 2022-10-14,00:40:41.000,287,11049996,-795,0,1665708040,13067.983613849989,133.05437262000487,54499.058662560004 2022-10-14,00:40:42.000,287,11050013,-795,0,1665708041,13067.929723369998,133.0825691400023,54499.05167544001 2022-10-14,00:40:43.000,287,11049976,-795,0,1665708042,13067.949932299998,133.08961827000167,54498.87001032 2022-10-14,00:40:44.000,287,11050005,-795,0,1665708043,13068.010559089998,133.03322522999952,54499.079623920006 2022-10-14,00:40:45.000,287,11049998,-795,0,1665708044,13068.017295399994,133.0191269700008,54499.01673984 2022-10-14,00:40:46.000,287,11050018,-795,0,1665708045,13068.017295399994,133.00502871000208,54498.98879136 2022-10-14,00:40:47.000,287,11049965,-795,0,1665708046,13068.030768019999,132.97683219000464,54498.911933040006 2022-10-14,00:40:48.000,287,11049965,-795,0,1665708047,13068.044240639989,132.983881320004,54498.842061840005 2022-10-14,00:40:49.000,287,11050010,-795,0,1665708048,13068.024031709989,132.94158654000057,54498.81411336001 2022-10-14,00:40:50.000,287,11049990,-795,0,1665708049,13068.138548979994,132.94863566999993,54498.92590728 2022-10-14,00:40:51.000,287,11050003,-795,0,1665708050,13068.18570314999,132.8710952399997,54498.960842880006 2022-10-14,00:40:52.000,287,11050026,-795,0,1665708051,13068.152021599999,132.85699698000099,54498.939881520004 2022-10-14,00:40:53.000,287,11049965,-635,0,1665708052,13068.14528528999,132.84289872000227,54498.939881520004 2022-10-14,00:40:54.000,287,11049963,-795,0,1665708053,13068.18570314999,132.85699698000099,54498.939881520004 2022-10-14,00:40:55.000,287,11050002,-795,0,1665708054,13068.18570314999,132.84289872000227,54498.939881520004 2022-10-14,00:40:56.000,287,11049968,-795,0,1665708055,13068.172230529999,132.8710952399997,54498.85603608 2022-10-14,00:40:57.000,287,11050000,-795,0,1665708056,13068.199175769994,132.81470220000483,54498.890971680004 2022-10-14,00:40:58.000,287,11049998,-795,0,1665708057,13068.25306625,132.8358495900029,54498.99577848 2022-10-14,00:40:59.000,287,11049992,-795,0,1665708058,13068.27327518,132.84994785000163,54499.0377012 2022-10-14,00:41:00.000,287,11050000,-795,0,1665708059,13068.26653886999,132.77945655000076,54499.06564968 2022-10-14,00:41:01.000,287,11050035,-795,0,1665708060,13068.219384699994,132.75830916000268,54499.07263680001 2022-10-14,00:41:02.000,287,11049988,-795,0,1665708061,13068.23285732,132.76535829000204,54498.99577848 2022-10-14,00:41:03.000,287,11049980,-795,0,1665708062,13068.178966839994,132.74421090000396,54499.00276560001 2022-10-14,00:41:04.000,287,11050007,-795,0,1665708063,13068.24632993999,132.73011263999797,54499.09359816 2022-10-14,00:41:05.000,287,11050026,-795,0,1665708064,13068.18570314999,132.7230635099986,54499.107572400004 2022-10-14,00:41:06.000,287,11049959,-795,0,1665708065,13068.12507635999,132.70191612000053,54499.10058528001 2022-10-14,00:41:07.000,287,11049989,-795,0,1665708066,13068.172230529999,132.69486699000117,54499.058662560004 2022-10-14,00:41:08.000,287,11050000,-795,0,1665708067,13068.172230529999,132.71601437999925,54499.21936632001 2022-10-14,00:41:09.000,287,11050037,-795,0,1665708068,13068.152021599999,132.66667047000374,54499.10058528001 2022-10-14,00:41:10.000,287,11050030,-795,0,1665708069,13068.18570314999,132.66667047000374,54499.06564968 2022-10-14,00:41:11.000,287,11050022,-795,0,1665708070,13068.16549421999,132.6102774300016,54499.107572400004 2022-10-14,00:41:12.000,287,11050013,-795,0,1665708071,13068.152021599999,132.63847394999902,54499.05167544001 2022-10-14,00:41:13.000,287,11050000,-795,0,1665708072,13068.18570314999,132.60322830000223,54499.10058528001 2022-10-14,00:41:14.000,287,11050020,-795,0,1665708073,13068.20591207999,132.5750317800048,54499.2123792 2022-10-14,00:41:15.000,287,11049993,-795,0,1665708074,13068.25306625,132.60322830000223,54499.20539208 2022-10-14,00:41:16.000,287,11050021,-795,0,1665708075,13068.280011489995,132.58208091000415,54499.19141784 2022-10-14,00:41:17.000,287,11050030,-795,0,1665708076,13068.29348411,132.56798264999816,54499.04468832 2022-10-14,00:41:18.000,287,11050028,-795,0,1665708077,13068.33390197,132.54683526000008,54499.107572400004 2022-10-14,00:41:19.000,287,11050038,-795,0,1665708078,13068.340638279995,132.53273700000136,54499.226353440004 2022-10-14,00:41:20.000,287,11050085,-795,0,1665708079,13068.37431983,132.4763439599992,54499.079623920006 2022-10-14,00:41:21.000,287,11050008,-795,0,1665708080,13068.38779244999,132.49749135000457,54499.15648224 2022-10-14,00:41:22.000,287,11050011,-795,0,1665708081,13068.421473999995,132.525687870002,54499.177443600005 2022-10-14,00:41:23.000,287,11049994,-795,0,1665708082,13068.441682929995,132.53273700000136,54499.16346936 2022-10-14,00:41:24.000,287,11050030,-795,0,1665708083,13068.461891859995,132.53978613000072,54499.24032768001 2022-10-14,00:41:25.000,287,11049998,-795,0,1665708084,13068.44841923999,132.525687870002,54499.14949512001 2022-10-14,00:41:26.000,287,11050003,-795,0,1665708085,13068.441682929995,132.59617917000287,54499.20539208 2022-10-14,00:41:27.000,287,11050014,-795,0,1665708086,13068.421473999995,132.5750317800048,54499.079623920006 2022-10-14,00:41:28.000,287,11049993,-795,0,1665708087,13068.45515555,132.56798264999816,54499.08661104 2022-10-14,00:41:29.000,287,11050027,-795,0,1665708088,13068.441682929995,132.61732656000095,54499.10058528001 2022-10-14,00:41:30.000,287,11049987,-795,0,1665708089,13068.46862816999,132.61732656000095,54499.24032768001 2022-10-14,00:41:31.000,287,11050001,-795,0,1665708090,13068.482100789995,132.6102774300016,54499.247314800006 2022-10-14,00:41:32.000,287,11049986,-795,0,1665708091,13068.46862816999,132.66667047000374,54499.177443600005 2022-10-14,00:41:33.000,287,11049935,-795,0,1665708092,13068.40800137999,132.60322830000223,54499.16346936 2022-10-14,00:41:34.000,287,11049985,-795,0,1665708093,13068.401265069995,132.60322830000223,54499.226353440004 2022-10-14,00:41:35.000,287,11049955,-795,0,1665708094,13068.441682929995,132.6102774300016,54499.2123792 2022-10-14,00:41:36.000,287,11049990,-795,0,1665708095,13068.441682929995,132.65257220999774,54499.13552088 2022-10-14,00:41:37.000,287,11050010,-795,0,1665708096,13068.39452876,132.65257220999774,54499.07263680001 2022-10-14,00:41:38.000,287,11049990,-795,0,1665708097,13068.421473999995,132.68076873000246,54499.21936632001 2022-10-14,00:41:39.000,287,11050028,-795,0,1665708098,13068.49557341,132.7230635099986,54499.31718600001 2022-10-14,00:41:40.000,287,11050012,-795,0,1665708099,13068.41473769,132.7371617700046,54499.35910872 2022-10-14,00:41:41.000,287,11049964,-795,0,1665708100,13068.39452876,132.75126003000332,54499.19840496001 2022-10-14,00:41:42.000,287,11049991,-795,0,1665708101,13068.37431983,132.77945655000076,54499.38007008 2022-10-14,00:41:43.000,287,11050004,-795,0,1665708102,13068.32716565999,132.79355480999948,54499.21936632001 2022-10-14,00:41:44.000,287,11049997,-795,0,1665708103,13068.280011489995,132.8076530699982,54499.06564968 2022-10-14,00:41:45.000,287,11050048,-795,0,1665708104,13068.320429349995,132.84994785000163,54499.36609584001 2022-10-14,00:41:46.000,287,11050020,-795,0,1665708105,13068.28674779999,132.89224262999778,54499.36609584001 2022-10-14,00:41:47.000,287,11050011,-795,0,1665708106,13068.29348411,132.9204391500025,54499.33814736001 2022-10-14,00:41:48.000,287,11049984,-795,0,1665708107,13068.21264839,132.9556847999993,54499.28923752001 2022-10-14,00:41:49.000,287,11049962,-795,0,1665708108,13068.239593629994,132.969783059998,54499.415005680006 2022-10-14,00:41:50.000,287,11050024,-795,0,1665708109,13068.25306625,132.91339002000313,54499.32417312 2022-10-14,00:41:51.000,287,11050019,-795,0,1665708110,13068.20591207999,132.94158654000057,54499.31019888 2022-10-14,00:41:52.000,287,11050032,-795,0,1665708111,13068.20591207999,132.91339002000313,54499.2822504 2022-10-14,00:41:53.000,287,11050002,-795,0,1665708112,13068.16549421999,132.9556847999993,54499.24032768001 2022-10-14,00:41:54.000,287,11049989,-795,0,1665708113,13068.219384699994,132.9204391500025,54499.21936632001 2022-10-14,00:41:55.000,287,11050022,-795,0,1665708114,13068.280011489995,132.86404611000034,54499.35910872 2022-10-14,00:41:56.000,287,11049985,-795,0,1665708115,13068.28674779999,132.82880046000355,54499.32417312 2022-10-14,00:41:57.000,287,11049953,-795,0,1665708116,13068.31369304,132.7371617700046,54499.21936632001 2022-10-14,00:41:58.000,287,11049952,-795,0,1665708117,13068.40800137999,132.73011263999797,54499.05167544001 2022-10-14,00:41:59.000,287,11049975,-795,0,1665708118,13068.52925495999,132.86404611000034,54499.058662560004 2022-10-14,00:42:00.000,287,11049964,-795,0,1665708119,13068.53599127,133.01207784000144,54499.16346936 2022-10-14,00:42:01.000,287,11050004,-795,0,1665708120,13068.42821030999,133.10371653000038,54499.19141784 2022-10-14,00:42:02.000,287,11049978,-795,0,1665708121,13068.27327518,133.12486391999846,54499.21936632001 2022-10-14,00:42:03.000,287,11049994,-795,0,1665708122,13068.23285732,133.0825691400023,54499.226353440004 2022-10-14,00:42:04.000,287,11050026,-795,0,1665708123,13068.30695672999,133.06142175000423,54499.40103144 2022-10-14,00:42:05.000,287,11050005,-795,0,1665708124,13068.239593629994,133.07552001000295,54499.33814736001 2022-10-14,00:42:06.000,287,11050002,-795,0,1665708125,13068.199175769994,133.06142175000423,54499.28923752001 2022-10-14,00:42:07.000,287,11050014,-795,0,1665708126,13068.138548979994,133.09666740000102,54499.26827616001 2022-10-14,00:42:08.000,287,11050026,-795,0,1665708127,13068.14528528999,133.08961827000167,54499.247314800006 2022-10-14,00:42:09.000,287,11050040,-795,0,1665708128,13068.172230529999,133.0825691400023,54499.36609584001 2022-10-14,00:42:10.000,287,11050019,-795,0,1665708129,13068.158757909994,133.0825691400023,54499.43596704001 2022-10-14,00:42:11.000,287,11049974,-795,0,1665708130,13068.12507635999,133.1178147899991,54499.345134480005 2022-10-14,00:42:12.000,287,11049998,-795,0,1665708131,13068.131812669999,133.13896218000446,54499.42897992 2022-10-14,00:42:13.000,287,11049962,-795,0,1665708132,13068.111603739999,133.10371653000038,54499.43596704001 2022-10-14,00:42:14.000,287,11050048,-795,0,1665708133,13068.12507635999,133.11076565999974,54499.35910872 2022-10-14,00:42:15.000,287,11049963,-795,0,1665708134,13068.044240639989,133.14601131000381,54499.38705720001 2022-10-14,00:42:16.000,287,11049953,-795,0,1665708135,13068.12507635999,133.16010957000253,54499.415005680006 2022-10-14,00:42:17.000,287,11050018,-795,0,1665708136,13068.111603739999,133.1178147899991,54499.43596704001 2022-10-14,00:42:18.000,287,11050017,-795,0,1665708137,13068.071185879999,133.15306044000317,54499.415005680006 2022-10-14,00:42:19.000,287,11049995,-795,0,1665708138,13068.084658499989,133.2024043499987,54499.394044320004 2022-10-14,00:42:20.000,287,11049991,-795,0,1665708139,13068.12507635999,133.2024043499987,54499.5267996 2022-10-14,00:42:21.000,287,11050046,-795,0,1665708140,13068.111603739999,133.12486391999846,54499.48487688001 2022-10-14,00:42:22.000,287,11050015,-795,0,1665708141,13068.064449569989,133.18830608999997,54499.40801856001 2022-10-14,00:42:23.000,287,11050014,-795,0,1665708142,13068.044240639989,133.15306044000317,54499.45692840001 2022-10-14,00:42:24.000,287,11049977,-795,0,1665708143,13068.077922189994,133.16010957000253,54499.512825360005 2022-10-14,00:42:25.000,287,11049988,-795,0,1665708144,13068.084658499989,133.1671587000019,54499.491864 2022-10-14,00:42:26.000,287,11050003,-715,0,1665708145,13068.10486742999,133.21650261000468,54499.582696560006 2022-10-14,00:42:27.000,287,11050016,-795,0,1665708146,13068.024031709989,133.2024043499987,54499.54077384 2022-10-14,00:42:28.000,287,11050001,-795,0,1665708147,13068.017295399994,133.21650261000468,54499.47090264 2022-10-14,00:42:29.000,287,11049975,-795,0,1665708148,13068.030768019999,133.20945347999805,54499.50583824001 2022-10-14,00:42:30.000,287,11050013,-795,0,1665708149,13068.010559089998,133.21650261000468,54499.442954160004 2022-10-14,00:42:31.000,287,11049995,-795,0,1665708150,13068.037504329994,133.19535521999933,54499.49885112 2022-10-14,00:42:32.000,287,11049998,-795,0,1665708151,13068.084658499989,133.17420783000125,54499.43596704001 2022-10-14,00:42:33.000,287,11050001,-795,0,1665708152,13068.024031709989,133.20945347999805,54499.37308296 2022-10-14,00:42:34.000,287,11050052,-795,0,1665708153,13068.084658499989,133.2306008700034,54499.40801856001 2022-10-14,00:42:35.000,287,11050004,-795,0,1665708154,13068.050976949999,133.20945347999805,54499.53378672001 2022-10-14,00:42:36.000,287,11050024,-795,0,1665708155,13068.077922189994,133.20945347999805,54499.5267996 2022-10-14,00:42:37.000,287,11050027,-795,0,1665708156,13068.044240639989,133.19535521999933,54499.5267996 2022-10-14,00:42:38.000,287,11050003,-795,0,1665708157,13068.017295399994,133.1671587000019,54499.38007008 2022-10-14,00:42:39.000,287,11049970,-795,0,1665708158,13067.976877539993,133.20945347999805,54499.415005680006 2022-10-14,00:42:40.000,287,11050060,-795,0,1665708159,13068.050976949999,133.16010957000253,54499.45692840001 2022-10-14,00:42:41.000,287,11050009,-795,0,1665708160,13067.990350159998,133.18830608999997,54499.50583824001 2022-10-14,00:42:42.000,287,11050031,-795,0,1665708161,13067.916250749993,133.24469913000212,54499.442954160004 2022-10-14,00:42:43.000,287,11050023,-795,0,1665708162,13067.943195989988,133.19535521999933,54499.463915520006 2022-10-14,00:42:44.000,287,11050010,-795,0,1665708163,13067.990350159998,133.21650261000468,54499.58968368 2022-10-14,00:42:45.000,287,11049981,-795,0,1665708164,13067.835415029993,133.2024043499987,54499.42897992 2022-10-14,00:42:46.000,287,11050036,-795,0,1665708165,13067.842151340003,133.25174826000148,54499.415005680006 2022-10-14,00:42:47.000,287,11050028,-795,0,1665708166,13067.794997169993,133.30814130000363,54499.3521216 2022-10-14,00:42:48.000,287,11050046,-795,0,1665708167,13067.808469789998,133.2799447799989,54499.37308296 2022-10-14,00:42:49.000,287,11049999,-795,0,1665708168,13067.781524550002,133.30109217000427,54499.38705720001 2022-10-14,00:42:50.000,287,11050015,-795,0,1665708169,13067.761315620002,133.28699390999827,54499.35910872 2022-10-14,00:42:51.000,287,11050061,-795,0,1665708170,13067.741106690002,133.32223956000234,54499.47090264 2022-10-14,00:42:52.000,287,11049979,-795,0,1665708171,13067.707425139997,133.34338695000042,54499.442954160004 2022-10-14,00:42:53.000,287,11050004,-795,0,1665708172,13067.734370379992,133.3786326000045,54499.442954160004 2022-10-14,00:42:54.000,287,11050022,-795,0,1665708173,13067.660270970002,133.39977999000257,54499.415005680006 2022-10-14,00:42:55.000,287,11050011,-795,0,1665708174,13067.626589419997,133.38568173000385,54499.49885112 2022-10-14,00:42:56.000,287,11049952,-795,0,1665708175,13067.572698939992,133.4138782500013,54499.33814736001 2022-10-14,00:42:57.000,287,11050044,-795,0,1665708176,13067.599644180002,133.42092738000065,54499.33814736001 2022-10-14,00:42:58.000,287,11050009,-795,0,1665708177,13067.687216209997,133.4138782500013,54499.50583824001 2022-10-14,00:42:59.000,287,11050008,-795,0,1665708178,13067.660270970002,133.4138782500013,54499.491864 2022-10-14,00:43:00.000,287,11049984,-795,0,1665708179,13067.626589419997,133.40682912000193,54499.47788976 2022-10-14,00:43:01.000,287,11050014,-795,0,1665708180,13067.559226320001,133.3645343399985,54499.45692840001 2022-10-14,00:43:02.000,287,11050003,-795,0,1665708181,13067.512072149992,133.3786326000045,54499.37308296 2022-10-14,00:43:03.000,287,11050033,-795,0,1665708182,13067.539017390001,133.3786326000045,54499.40801856001 2022-10-14,00:43:04.000,287,11050004,-795,0,1665708183,13067.518808460001,133.4138782500013,54499.42897992 2022-10-14,00:43:05.000,287,11049996,-795,0,1665708184,13067.498599530001,133.3786326000045,54499.43596704001 2022-10-14,00:43:06.000,287,11049978,-795,0,1665708185,13067.471654289991,133.3786326000045,54499.40801856001 2022-10-14,00:43:07.000,287,11050010,-795,0,1665708186,13067.485126909996,133.35748520999914,54499.40801856001 2022-10-14,00:43:08.000,287,11049982,-795,0,1665708187,13067.512072149992,133.42092738000065,54499.48487688001 2022-10-14,00:43:09.000,287,11050010,-795,0,1665708188,13067.485126909996,133.38568173000385,54499.40801856001 2022-10-14,00:43:10.000,287,11050052,-795,0,1665708189,13067.437972740001,133.37158346999786,54499.394044320004 2022-10-14,00:43:11.000,287,11050006,-795,0,1665708190,13067.437972740001,133.34338695000042,54499.42897992 2022-10-14,00:43:12.000,287,11050002,-795,0,1665708191,13067.411027499991,133.3786326000045,54499.33116024 2022-10-14,00:43:13.000,287,11050029,-715,0,1665708192,13067.37734595,133.40682912000193,54499.33116024 2022-10-14,00:43:14.000,287,11050040,-795,0,1665708193,13067.411027499991,133.3927308600032,54499.43596704001 2022-10-14,00:43:15.000,287,11050010,-795,0,1665708194,13067.384082259996,133.37158346999786,54499.463915520006 2022-10-14,00:43:16.000,287,11050053,-795,0,1665708195,13067.37734595,133.40682912000193,54499.463915520006 2022-10-14,00:43:17.000,287,11050001,-795,0,1665708196,13067.343664399996,133.40682912000193,54499.30321176 2022-10-14,00:43:18.000,287,11049959,-795,0,1665708197,13067.33692809,133.42092738000065,54499.3521216 2022-10-14,00:43:19.000,287,11050036,-795,0,1665708198,13067.31671916,133.4138782500013,54499.226353440004 2022-10-14,00:43:20.000,287,11049997,-795,0,1665708199,13067.33019177999,133.39977999000257,54499.38007008 2022-10-14,00:43:21.000,287,11049966,-795,0,1665708200,13067.343664399996,133.42797651,54499.40801856001 2022-10-14,00:43:22.000,287,11050012,-795,0,1665708201,13067.37734595,133.42092738000065,54499.345134480005 2022-10-14,00:43:23.000,287,11050004,-795,0,1665708202,13067.343664399996,133.42092738000065,54499.247314800006 2022-10-14,00:43:24.000,287,11050007,-795,0,1665708203,13067.37734595,133.45617303000472,54499.38007008 2022-10-14,00:43:25.000,287,11050036,-795,0,1665708204,13067.384082259996,133.4138782500013,54499.31019888 2022-10-14,00:43:26.000,287,11050038,-795,0,1665708205,13067.390818569991,133.44912389999809,54499.345134480005 2022-10-14,00:43:27.000,287,11050064,-795,0,1665708206,13067.370609639991,133.42092738000065,54499.31718600001 2022-10-14,00:43:28.000,287,11050055,-795,0,1665708207,13067.350400709991,133.3927308600032,54499.296224640006 2022-10-14,00:43:29.000,287,11049976,-795,0,1665708208,13067.283037609996,133.40682912000193,54499.19141784 2022-10-14,00:43:30.000,287,11050023,-795,0,1665708209,13067.343664399996,133.42797651,54499.31019888 2022-10-14,00:43:31.000,287,11050011,-795,0,1665708210,13067.370609639991,133.44207476999873,54499.32417312 2022-10-14,00:43:32.000,287,11050043,-795,0,1665708211,13067.424500119996,133.46322216000408,54499.33814736001 2022-10-14,00:43:33.000,287,11049970,-795,0,1665708212,13067.363873329996,133.44207476999873,54499.226353440004 2022-10-14,00:43:34.000,287,11050042,-795,0,1665708213,13067.390818569991,133.40682912000193,54499.21936632001 2022-10-14,00:43:35.000,287,11049998,-795,0,1665708214,13067.390818569991,133.38568173000385,54499.25430192 2022-10-14,00:43:36.000,287,11050033,-795,0,1665708215,13067.33019177999,133.34338695000042,54499.20539208 2022-10-14,00:43:37.000,287,11050029,-795,0,1665708216,13067.363873329996,133.34338695000042,54499.177443600005 2022-10-14,00:43:38.000,287,11050008,-795,0,1665708217,13067.29651023,133.34338695000042,54499.19141784 2022-10-14,00:43:39.000,287,11050016,-795,0,1665708218,13067.363873329996,133.37158346999786,54499.296224640006 2022-10-14,00:43:40.000,287,11050026,-795,0,1665708219,13067.33019177999,133.3927308600032,54499.296224640006 2022-10-14,00:43:41.000,287,11050002,-795,0,1665708220,13067.343664399996,133.34338695000042,54499.2822504 2022-10-14,00:43:42.000,287,11050024,-795,0,1665708221,13067.262828679995,133.3786326000045,54499.15648224 2022-10-14,00:43:43.000,287,11049962,-795,0,1665708222,13067.222410819995,133.35748520999914,54499.177443600005 2022-10-14,00:43:44.000,287,11050001,-795,0,1665708223,13067.262828679995,133.33633782000106,54499.23334056 2022-10-14,00:43:45.000,287,11050030,-795,0,1665708224,13067.26956498999,133.38568173000385,54499.37308296 2022-10-14,00:43:46.000,287,11050019,-795,0,1665708225,13067.17525665,133.40682912000193,54499.26128904 2022-10-14,00:43:47.000,287,11050060,-795,0,1665708226,13067.23588344,133.37158346999786,54499.31019888 2022-10-14,00:43:48.000,287,11050011,-795,0,1665708227,13067.25609237,133.33633782000106,54499.35910872 2022-10-14,00:43:49.000,287,11049994,-795,0,1665708228,13067.22914712999,133.35043607999978,54499.33116024 2022-10-14,00:43:50.000,287,11050017,-795,0,1665708229,13067.242619749995,133.32223956000234,54499.345134480005 2022-10-14,00:43:51.000,287,11050025,-795,0,1665708230,13067.15504772,133.38568173000385,54499.26827616001 2022-10-14,00:43:52.000,287,11050031,-795,0,1665708231,13067.15504772,133.3927308600032,54499.247314800006 2022-10-14,00:43:53.000,287,11050050,-795,0,1665708232,13067.13483879,133.40682912000193,54499.2822504 2022-10-14,00:43:54.000,287,11050025,-795,0,1665708233,13067.141575099995,133.3786326000045,54499.4219928 2022-10-14,00:43:55.000,287,11050051,-795,0,1665708234,13067.18872926999,133.3927308600032,54499.36609584001 2022-10-14,00:43:56.000,287,11050042,-795,0,1665708235,13067.181992959995,133.38568173000385,54499.345134480005 2022-10-14,00:43:57.000,287,11050011,-795,0,1665708236,13067.11462986,133.43502563999937,54499.26827616001 2022-10-14,00:43:58.000,287,11049986,-795,0,1665708237,13067.121366169995,133.43502563999937,54499.31718600001 2022-10-14,00:43:59.000,287,11050031,-795,0,1665708238,13067.141575099995,133.44207476999873,54499.31718600001 2022-10-14,00:44:00.000,287,11050032,-795,0,1665708239,13067.074212,133.44207476999873,54499.226353440004 2022-10-14,00:44:01.000,287,11050040,-795,0,1665708240,13067.161784029995,133.46322216000408,54499.30321176 2022-10-14,00:44:02.000,287,11049993,-795,0,1665708241,13067.11462986,133.49141868000152,54499.28923752001 2022-10-14,00:44:03.000,287,11050028,-795,0,1665708242,13067.04726675999,133.53371345999767,54499.21936632001 2022-10-14,00:44:04.000,287,11050066,-795,0,1665708243,13067.05400307,133.59010649999982,54499.17045648001 2022-10-14,00:44:05.000,287,11049987,-795,0,1665708244,13067.04726675999,133.64649954000197,54499.16346936 2022-10-14,00:44:06.000,287,11050068,-795,0,1665708245,13066.939485799994,133.6394504100026,54499.10058528001 2022-10-14,00:44:07.000,287,11050002,-795,0,1665708246,13066.952958419999,133.5760082400011,54499.13552088 2022-10-14,00:44:08.000,287,11050050,-795,0,1665708247,13066.899067939994,133.4773204200028,54499.08661104 2022-10-14,00:44:09.000,287,11049980,-795,0,1665708248,13066.878859009994,133.42797651,54499.107572400004 2022-10-14,00:44:10.000,287,11050009,-795,0,1665708249,13067.00684889999,133.45617303000472,54499.275263280004 2022-10-14,00:44:11.000,287,11050040,-795,0,1665708250,13066.932749489999,133.50551694000023,54499.26128904 2022-10-14,00:44:12.000,287,11049981,-795,0,1665708251,13066.97316735,133.51961519999895,54499.31019888 2022-10-14,00:44:13.000,287,11049966,-795,0,1665708252,13066.952958419999,133.56895911000174,54499.275263280004 2022-10-14,00:44:14.000,287,11049988,-795,0,1665708253,13066.979903659994,133.5266643299983,54499.26128904 2022-10-14,00:44:15.000,287,11050073,-795,0,1665708254,13066.96643103999,133.53371345999767,54499.345134480005 2022-10-14,00:44:16.000,287,11049975,-795,0,1665708255,13066.959694729994,133.51961519999895,54499.25430192 2022-10-14,00:44:17.000,287,11050038,-795,0,1665708256,13066.912540559999,133.54781172000366,54499.24032768001 2022-10-14,00:44:18.000,287,11050057,-795,0,1665708257,13066.885595319989,133.50551694000023,54499.226353440004 2022-10-14,00:44:19.000,287,11050033,-795,0,1665708258,13066.98663996999,133.49846781000088,54499.30321176 2022-10-14,00:44:20.000,287,11050046,-795,0,1665708259,13066.96643103999,133.4773204200028,54499.24032768001 2022-10-14,00:44:21.000,287,11049974,-795,0,1665708260,13066.90580424999,133.51961519999895,54499.247314800006 2022-10-14,00:44:22.000,287,11049983,-795,0,1665708261,13066.932749489999,133.56895911000174,54499.19141784 2022-10-14,00:44:23.000,287,11049984,-795,0,1665708262,13066.90580424999,133.55486085000302,54499.142508 2022-10-14,00:44:24.000,287,11050010,-795,0,1665708263,13066.892331629999,133.51961519999895,54499.26128904 2022-10-14,00:44:25.000,287,11050040,-795,0,1665708264,13066.845177459989,133.5125660699996,54499.36609584001 2022-10-14,00:44:26.000,287,11050028,-795,0,1665708265,13066.885595319989,133.5125660699996,54499.36609584001 2022-10-14,00:44:27.000,287,11050037,-795,0,1665708266,13066.878859009994,133.49846781000088,54499.35910872 2022-10-14,00:44:28.000,287,11050040,-795,0,1665708267,13066.899067939994,133.49846781000088,54499.442954160004 2022-10-14,00:44:29.000,287,11049946,-795,0,1665708268,13066.858650079994,133.5407625900043,54499.415005680006 2022-10-14,00:44:40.000,287,11050059,-795,0,1665708279,13066.723923879988,133.46322216000408,54499.30321176 2022-10-14,00:44:41.000,287,11050027,-795,0,1665708280,13066.670033399998,133.49846781000088,54499.33116024 2022-10-14,00:44:42.000,287,11050024,-795,0,1665708281,13066.730660189998,133.47027129000344,54499.40103144 2022-10-14,00:44:43.000,287,11050036,-795,0,1665708282,13066.717187569993,133.46322216000408,54499.415005680006 2022-10-14,00:44:44.000,287,11050027,-795,0,1665708283,13066.690242329998,133.47027129000344,54499.394044320004 2022-10-14,00:44:45.000,287,11049995,-795,0,1665708284,13066.649824469998,133.4773204200028,54499.3521216 2022-10-14,00:44:46.000,287,11050025,-795,0,1665708285,13066.602670300003,133.48436955000216,54499.20539208 2022-10-14,00:44:47.000,287,11050002,-795,0,1665708286,13066.575725059993,133.47027129000344,54499.19840496001 2022-10-14,00:44:48.000,287,11050010,-795,0,1665708287,13066.649824469998,133.3645343399985,54499.25430192 2022-10-14,00:44:49.000,287,11050033,-795,0,1665708288,13066.474680409992,133.39977999000257,54499.16346936 2022-10-14,00:44:50.000,287,11050046,-795,0,1665708289,13066.400581000002,133.49846781000088,54499.275263280004 2022-10-14,00:44:51.000,287,11050007,-795,0,1665708290,13066.373635759992,133.6394504100026,54499.247314800006 2022-10-14,00:44:52.000,287,11049999,-795,0,1665708291,13066.427526239997,133.64649954000197,54499.24032768001 2022-10-14,00:44:53.000,287,11050022,-795,0,1665708292,13066.440998860002,133.63240128000325,54499.26128904 2022-10-14,00:44:54.000,287,11050030,-795,0,1665708293,13066.467944099997,133.63240128000325,54499.2123792 2022-10-14,00:44:55.000,287,11049983,-795,0,1665708294,13066.440998860002,133.61830302000453,54499.247314800006 2022-10-14,00:44:56.000,287,11050013,-795,0,1665708295,13066.494889339992,133.6253521500039,54499.26128904 2022-10-14,00:44:57.000,287,11049988,-635,0,1665708296,13066.414053619992,133.6112538899979,54499.33116024 2022-10-14,00:44:58.000,287,11050000,-795,0,1665708297,13066.380372070002,133.6253521500039,54499.296224640006 2022-10-14,00:44:59.000,287,11050055,-795,0,1665708298,13066.360163140002,133.65354867000133,54499.35910872 2022-10-14,00:45:00.000,287,11050010,-795,0,1665708299,13066.414053619992,133.68879431999812,54499.38705720001 2022-10-14,00:45:01.000,287,11050005,-795,0,1665708300,13066.380372070002,133.6746960599994,54499.38705720001 2022-10-14,00:45:02.000,287,11050032,-795,0,1665708301,13066.434262549992,133.70289258000412,54499.275263280004 2022-10-14,00:45:03.000,287,11050003,-795,0,1665708302,13066.380372070002,133.68174518999876,54499.37308296 2022-10-14,00:45:04.000,287,11050029,-795,0,1665708303,13066.360163140002,133.69584345000476,54499.442954160004 2022-10-14,00:45:05.000,287,11050041,-795,0,1665708304,13066.346690519997,133.7240399700022,54499.47788976 2022-10-14,00:45:06.000,287,11049992,-795,0,1665708305,13066.319745280001,133.7381382300009,54499.394044320004 2022-10-14,00:45:07.000,287,11050004,-795,0,1665708306,13066.393844689992,133.7240399700022,54499.463915520006 2022-10-14,00:45:08.000,287,11050046,-795,0,1665708307,13066.447735169997,133.69584345000476,54499.55474808001 2022-10-14,00:45:09.000,287,11049996,-795,0,1665708308,13066.272591109991,133.7240399700022,54499.23334056 2022-10-14,00:45:10.000,287,11050029,-795,0,1665708309,13066.339954210001,133.75223648999963,54499.54776096 2022-10-14,00:45:11.000,287,11050030,-795,0,1665708310,13066.353426829992,133.759285619999,54499.55474808001 2022-10-14,00:45:12.000,287,11050019,-795,0,1665708311,13066.373635759992,133.759285619999,54499.631606400006 2022-10-14,00:45:13.000,287,11050027,-795,0,1665708312,13066.286063729996,133.80158040000242,54499.50583824001 2022-10-14,00:45:14.000,287,11050053,-795,0,1665708313,13066.313008969992,133.78043301000434,54499.58968368 2022-10-14,00:45:15.000,287,11050006,-795,0,1665708314,13066.326481589997,133.76633474999835,54499.69449048 2022-10-14,00:45:16.000,287,11050021,-795,0,1665708315,13066.339954210001,133.759285619999,54499.63859352 2022-10-14,00:45:17.000,287,11049994,-795,0,1665708316,13066.333217899992,133.7733838799977,54499.63859352 2022-10-14,00:45:18.000,287,11049999,-795,0,1665708317,13066.339954210001,133.78043301000434,54499.47788976 2022-10-14,00:45:19.000,287,11050048,-795,0,1665708318,13066.313008969992,133.7874821400037,54499.463915520006 2022-10-14,00:45:20.000,287,11050051,-795,0,1665708319,13066.360163140002,133.70994171000348,54499.40801856001 2022-10-14,00:45:21.000,287,11050032,-795,0,1665708320,13066.360163140002,133.56895911000174,54499.38007008 2022-10-14,00:45:22.000,287,11050022,-795,0,1665708321,13066.292800039992,133.51961519999895,54499.31019888 2022-10-14,00:45:23.000,287,11050010,-795,0,1665708322,13066.191755389991,133.54781172000366,54499.345134480005 2022-10-14,00:45:24.000,287,11050031,-795,0,1665708323,13066.124392289996,133.6605978000007,54499.35910872 2022-10-14,00:45:25.000,287,11050069,-795,0,1665708324,13066.11091966999,133.73108910000155,54499.38705720001 2022-10-14,00:45:26.000,287,11050015,-795,0,1665708325,13066.03682026,133.74518736000027,54499.36609584001 2022-10-14,00:45:27.000,287,11050038,-795,0,1665708326,13066.11765598,133.73108910000155,54499.44994128 2022-10-14,00:45:28.000,287,11050022,-795,0,1665708327,13066.144601219996,133.7381382300009,54499.463915520006 2022-10-14,00:45:29.000,287,11050038,-795,0,1665708328,13066.17828277,133.81567866000114,54499.51981248 2022-10-14,00:45:30.000,287,11050020,-795,0,1665708329,13066.171546459991,133.81567866000114,54499.53378672001 2022-10-14,00:45:31.000,287,11050031,-795,0,1665708330,13066.144601219996,133.78043301000434,54499.44994128 2022-10-14,00:45:32.000,287,11050023,-795,0,1665708331,13066.11091966999,133.76633474999835,54499.4219928 2022-10-14,00:45:33.000,287,11050022,-795,0,1665708332,13066.15807384,133.7381382300009,54499.43596704001 2022-10-14,00:45:34.000,287,11050088,-795,0,1665708333,13066.15807384,133.7240399700022,54499.37308296 2022-10-14,00:45:35.000,287,11050006,-795,0,1665708334,13066.164810149996,133.71699084000284,54499.48487688001 2022-10-14,00:45:36.000,287,11050024,-795,0,1665708335,13066.15807384,133.7381382300009,54499.442954160004 2022-10-14,00:45:37.000,287,11050023,-795,0,1665708336,13066.11765598,133.66764693000005,54499.40103144 2022-10-14,00:45:38.000,287,11049989,-795,0,1665708337,13066.171546459991,133.6605978000007,54499.40801856001 2022-10-14,00:45:39.000,287,11050027,-795,0,1665708338,13066.205228009996,133.65354867000133,54499.44994128 2022-10-14,00:45:40.000,287,11050050,-795,0,1665708339,13066.185019079996,133.65354867000133,54499.54776096 2022-10-14,00:45:41.000,287,11049980,-755,0,1665708340,13066.1984917,133.6253521500039,54499.5267996 2022-10-14,00:45:42.000,287,11050046,-795,0,1665708341,13066.131128599991,133.65354867000133,54499.47090264 2022-10-14,00:45:43.000,287,11050033,-795,0,1665708342,13066.11765598,133.59010649999982,54499.47090264 2022-10-14,00:45:44.000,287,11050015,-795,0,1665708343,13066.185019079996,133.6112538899979,54499.512825360005 2022-10-14,00:45:45.000,287,11050031,-795,0,1665708344,13066.218700630001,133.64649954000197,54499.512825360005 2022-10-14,00:45:46.000,287,11050009,-795,0,1665708345,13066.252382179991,133.65354867000133,54499.48487688001 2022-10-14,00:45:47.000,287,11050033,-795,0,1665708346,13066.286063729996,133.61830302000453,54499.54077384 2022-10-14,00:45:48.000,287,11050036,-795,0,1665708347,13066.218700630001,133.6112538899979,54499.491864 2022-10-14,00:45:49.000,287,11050049,-795,0,1665708348,13066.272591109991,133.58305737000046,54499.67352912001 2022-10-14,00:45:50.000,287,11050009,-795,0,1665708349,13066.279327420001,133.63240128000325,54499.610645040004 2022-10-14,00:45:51.000,287,11049997,-795,0,1665708350,13066.326481589997,133.65354867000133,54499.61763216 2022-10-14,00:45:52.000,287,11050003,-795,0,1665708351,13066.339954210001,133.6253521500039,54499.561735200004 2022-10-14,00:45:53.000,287,11050035,-795,0,1665708352,13066.306272659996,133.58305737000046,54499.56872232 2022-10-14,00:45:54.000,287,11050069,-795,0,1665708353,13066.299536350001,133.56895911000174,54499.69449048 2022-10-14,00:45:55.000,287,11050028,-795,0,1665708354,13066.326481589997,133.59010649999982,54499.750387440006 2022-10-14,00:45:56.000,287,11050005,-795,0,1665708355,13066.326481589997,133.63240128000325,54499.72243896001 2022-10-14,00:45:57.000,287,11049978,-795,0,1665708356,13066.353426829992,133.63240128000325,54499.631606400006 2022-10-14,00:45:58.000,287,11050005,-795,0,1665708357,13066.393844689992,133.63240128000325,54499.631606400006 2022-10-14,00:45:59.000,287,11050000,-795,0,1665708358,13066.306272659996,133.6253521500039,54499.50583824001 2022-10-14,00:46:00.000,287,11050042,-795,0,1665708359,13066.393844689992,133.64649954000197,54499.70846472 2022-10-14,00:46:01.000,287,11049992,-795,0,1665708360,13066.346690519997,133.6605978000007,54499.67352912001 2022-10-14,00:46:02.000,287,11050008,-795,0,1665708361,13066.366899449997,133.69584345000476,54499.631606400006 2022-10-14,00:46:03.000,287,11050050,-795,0,1665708362,13066.373635759992,133.68879431999812,54499.65256776001 2022-10-14,00:46:04.000,287,11050034,-795,0,1665708363,13066.400581000002,133.6605978000007,54499.70846472 2022-10-14,00:46:05.000,287,11050015,-795,0,1665708364,13066.474680409992,133.64649954000197,54499.70147760001 2022-10-14,00:46:06.000,287,11050005,-795,0,1665708365,13066.407317309997,133.6605978000007,54499.72243896001 2022-10-14,00:46:07.000,287,11050007,-795,0,1665708366,13066.393844689992,133.65354867000133,54499.610645040004 2022-10-14,00:46:08.000,287,11049988,-795,0,1665708367,13066.414053619992,133.7240399700022,54499.631606400006 2022-10-14,00:46:09.000,287,11050024,-795,0,1665708368,13066.467944099997,133.75223648999963,54499.76436168 2022-10-14,00:46:10.000,287,11050002,-795,0,1665708369,13066.515098269992,133.70289258000412,54499.78532304 2022-10-14,00:46:11.000,287,11050049,-795,0,1665708370,13066.528570889997,133.71699084000284,54499.79231016001 2022-10-14,00:46:12.000,287,11050048,-795,0,1665708371,13066.501625650002,133.75223648999963,54499.65256776001 2022-10-14,00:46:13.000,287,11049976,-795,0,1665708372,13066.602670300003,133.7874821400037,54499.750387440006 2022-10-14,00:46:14.000,287,11050036,-795,0,1665708373,13066.609406609998,133.7381382300009,54499.85519424 2022-10-14,00:46:15.000,287,11049991,-795,0,1665708374,13066.582461370002,133.759285619999,54499.86218136 2022-10-14,00:46:16.000,287,11050039,-795,0,1665708375,13066.555516129993,133.78043301000434,54499.778335920004 2022-10-14,00:46:17.000,287,11050033,-795,0,1665708376,13066.488153029997,133.81567866000114,54499.74340032001 2022-10-14,00:46:18.000,287,11050051,-795,0,1665708377,13066.548779819997,133.85797344000457,54499.8761556 2022-10-14,00:46:19.000,287,11050005,-795,0,1665708378,13066.575725059993,133.87912083000265,54499.897116960004 2022-10-14,00:46:20.000,287,11050008,-795,0,1665708379,13066.602670300003,133.83682604999922,54499.92506544 2022-10-14,00:46:21.000,287,11050004,-795,0,1665708380,13066.609406609998,133.82977691999986,54499.81327152 2022-10-14,00:46:22.000,287,11049998,-715,0,1665708381,13066.535307199993,133.84387517999858,54499.82025864001 2022-10-14,00:46:23.000,287,11050044,-795,0,1665708382,13066.501625650002,133.886169960002,54499.778335920004 2022-10-14,00:46:24.000,287,11050032,-795,0,1665708383,13066.555516129993,133.92846473999816,54499.8062844 2022-10-14,00:46:25.000,287,11049992,-795,0,1665708384,13066.562252440002,133.9214156099988,54499.90410408 2022-10-14,00:46:26.000,287,11050064,-795,0,1665708385,13066.609406609998,133.94256300000416,54499.93903968001 2022-10-14,00:46:27.000,287,11050043,-795,0,1665708386,13066.568988749998,133.94961213000352,54499.86218136 2022-10-14,00:46:28.000,287,11049993,-795,0,1665708387,13066.515098269992,133.97780865000095,54499.89012984001 2022-10-14,00:46:29.000,287,11050032,-795,0,1665708388,13066.555516129993,133.9848577800003,54499.89012984001 2022-10-14,00:46:30.000,287,11050059,-795,0,1665708389,13066.542043510002,133.9707595200016,54499.92506544 2022-10-14,00:46:31.000,287,11050051,-795,0,1665708390,13066.528570889997,134.0342016900031,54499.897116960004 2022-10-14,00:46:32.000,287,11050049,-795,0,1665708391,13066.528570889997,134.01305429999775,54499.85519424 2022-10-14,00:46:33.000,287,11050029,-795,0,1665708392,13066.568988749998,134.02715256000374,54499.89012984001 2022-10-14,00:46:34.000,287,11050011,-795,0,1665708393,13066.521834580002,134.05534908000118,54499.93205256 2022-10-14,00:46:35.000,287,11050025,-795,0,1665708394,13066.602670300003,134.08354559999862,54499.96000104001 2022-10-14,00:46:36.000,287,11050056,-795,0,1665708395,13066.609406609998,134.0976438600046,54499.9809624 2022-10-14,00:46:37.000,287,11050010,-795,0,1665708396,13066.649824469998,134.1187912500027,54499.95301392 2022-10-14,00:46:38.000,287,11050015,-795,0,1665708397,13066.616142919993,134.12584038000205,54499.897116960004 2022-10-14,00:46:39.000,287,11050016,-795,0,1665708398,13066.622879230003,134.15403689999948,54499.92506544 2022-10-14,00:46:40.000,287,11050002,-795,0,1665708399,13066.690242329998,134.14698777000012,54500.00192376 2022-10-14,00:46:41.000,287,11050059,-795,0,1665708400,13066.696978639993,134.13993864000076,54500.05782072001 2022-10-14,00:46:42.000,287,11050036,-795,0,1665708401,13066.784550669989,134.16108602999884,54500.085769200006 2022-10-14,00:46:43.000,287,11050031,-795,0,1665708402,13066.757605429993,134.18928255000355,54500.12769192001 2022-10-14,00:46:44.000,287,11050058,-795,0,1665708403,13066.737396499993,134.18928255000355,54499.9809624 2022-10-14,00:46:45.000,287,11050021,-795,0,1665708404,13066.811495909998,134.20338081000227,54500.04384648 2022-10-14,00:46:46.000,287,11049972,-795,0,1665708405,13066.831704839999,134.2315773299997,54499.97397528 2022-10-14,00:46:47.000,287,11050046,-795,0,1665708406,13066.831704839999,134.23862645999907,54500.07878208001 2022-10-14,00:46:48.000,287,11050018,-795,0,1665708407,13066.878859009994,134.21042994000163,54500.064807840005 2022-10-14,00:46:49.000,287,11050004,-795,0,1665708408,13066.730660189998,134.27387211000314,54500.064807840005 2022-10-14,00:46:50.000,287,11049999,-795,0,1665708409,13066.878859009994,134.2527247199978,54500.134679040006 2022-10-14,00:46:51.000,287,11050025,-795,0,1665708410,13066.932749489999,134.28797037000186,54500.09275632 2022-10-14,00:46:52.000,287,11050030,-795,0,1665708411,13066.959694729994,134.30911775999994,54500.1207048 2022-10-14,00:46:53.000,287,11050046,-795,0,1665708412,13066.939485799994,134.35141254000337,54500.085769200006 2022-10-14,00:46:54.000,287,11049957,-795,0,1665708413,13066.919276869994,134.28797037000186,54500.10673056001 2022-10-14,00:46:55.000,287,11050052,-795,0,1665708414,13066.899067939994,134.32321601999865,54500.1207048 2022-10-14,00:46:56.000,287,11050027,-795,0,1665708415,13066.959694729994,134.30911775999994,54500.1207048 2022-10-14,00:46:57.000,287,11050044,-795,0,1665708416,13066.99337628,134.35846167000273,54500.183588880005 2022-10-14,00:46:58.000,287,11050030,-795,0,1665708417,13066.939485799994,134.35141254000337,54500.20455024001 2022-10-14,00:46:59.000,287,11050040,-795,0,1665708418,13066.94622210999,134.35141254000337,54500.15564040001 2022-10-14,00:47:00.000,287,11050035,-795,0,1665708419,13066.97316735,134.35141254000337,54500.26743432 2022-10-14,00:47:01.000,287,11050024,-795,0,1665708420,13067.000112589994,134.35846167000273,54500.232498720005 2022-10-14,00:47:02.000,287,11050043,-795,0,1665708421,13067.06747568999,134.3796090600008,54500.2604472 2022-10-14,00:47:03.000,287,11050047,-795,0,1665708422,13067.01358521,134.344363410004,54500.183588880005 2022-10-14,00:47:04.000,287,11050022,-795,0,1665708423,13067.01358521,134.36551080000208,54500.17660176001 2022-10-14,00:47:05.000,287,11050024,-795,0,1665708424,13067.020321519994,134.3796090600008,54500.21153736 2022-10-14,00:47:06.000,287,11049999,-795,0,1665708425,13067.00684889999,134.344363410004,54500.30935704 2022-10-14,00:47:07.000,287,11050033,-795,0,1665708426,13067.00684889999,134.330265149998,54500.27442144001 2022-10-14,00:47:08.000,287,11050038,-795,0,1665708427,13067.02705782999,134.40075644999888,54500.26743432 2022-10-14,00:47:09.000,287,11049968,-795,0,1665708428,13067.121366169995,134.39370731999952,54500.31634416 2022-10-14,00:47:10.000,287,11050036,-795,0,1665708429,13067.141575099995,134.344363410004,54500.29538280001 2022-10-14,00:47:11.000,287,11050034,-795,0,1665708430,13067.141575099995,134.3161668899993,54500.28839568 2022-10-14,00:47:12.000,287,11050060,-795,0,1665708431,13067.141575099995,134.30911775999994,54500.253460080006 2022-10-14,00:47:13.000,287,11050020,-795,0,1665708432,13067.141575099995,134.330265149998,54500.253460080006 2022-10-14,00:47:14.000,287,11050041,-795,0,1665708433,13067.20893819999,134.32321601999865,54500.37224112001 2022-10-14,00:47:15.000,287,11050027,-795,0,1665708434,13067.26956498999,134.25977385000442,54500.35826688 2022-10-14,00:47:16.000,287,11050014,-795,0,1665708435,13067.262828679995,134.2315773299997,54500.39320248001 2022-10-14,00:47:17.000,287,11049983,-795,0,1665708436,13067.21567451,134.2315773299997,54500.32333128001 2022-10-14,00:47:18.000,287,11050000,-795,0,1665708437,13067.262828679995,134.18928255000355,54500.37922824 2022-10-14,00:47:19.000,287,11050021,-795,0,1665708438,13067.303246539996,134.1963316800029,54500.37224112001 2022-10-14,00:47:20.000,287,11050018,-795,0,1665708439,13067.37734595,134.14698777000012,54500.37922824 2022-10-14,00:47:21.000,287,11050036,-795,0,1665708440,13067.431236429991,134.13993864000076,54500.4351252 2022-10-14,00:47:22.000,287,11049993,-795,0,1665708441,13067.384082259996,134.08354559999862,54500.421150960006 2022-10-14,00:47:23.000,287,11050034,-795,0,1665708442,13067.404291189996,134.09059472999797,54500.39320248001 2022-10-14,00:47:24.000,287,11050011,-795,0,1665708443,13067.451445359991,134.09059472999797,54500.49102216001 2022-10-14,00:47:25.000,287,11049985,-795,0,1665708444,13067.491863219992,134.04829995000182,54500.47704792 2022-10-14,00:47:26.000,287,11049980,-795,0,1665708445,13067.505335839996,134.04125082000246,54500.40717672 2022-10-14,00:47:27.000,287,11050049,-795,0,1665708446,13067.478390600001,134.04829995000182,54500.49102216001 2022-10-14,00:47:28.000,287,11049995,-795,0,1665708447,13067.525544769996,133.99190690999967,54500.37922824 2022-10-14,00:47:29.000,287,11050015,-795,0,1665708448,13067.579435250002,134.0060051699984,54500.55390624 2022-10-14,00:47:30.000,287,11050051,-795,0,1665708449,13067.653534659992,133.97780865000095,54500.56089336001 2022-10-14,00:47:31.000,287,11050021,-795,0,1665708450,13067.680479900002,133.95666126000287,54500.49800928 2022-10-14,00:47:32.000,287,11050075,-795,0,1665708451,13067.667007279997,133.94961213000352,54500.49102216001 2022-10-14,00:47:33.000,287,11049976,-795,0,1665708452,13067.727634069997,133.9707595200016,54500.53993200001 2022-10-14,00:47:34.000,287,11050014,-795,0,1665708453,13067.754579309993,133.94256300000416,54500.51198352001 2022-10-14,00:47:35.000,287,11050030,-795,0,1665708454,13067.727634069997,133.87912083000265,54500.49102216001 2022-10-14,00:47:36.000,287,11050033,-795,0,1665708455,13067.768051929997,133.84387517999858,54500.51198352001 2022-10-14,00:47:37.000,287,11050025,-795,0,1665708456,13067.761315620002,133.83682604999922,54500.470060800006 2022-10-14,00:47:38.000,287,11050031,-795,0,1665708457,13067.889305509998,133.82977691999986,54500.637751680006 2022-10-14,00:47:39.000,287,11050032,-795,0,1665708458,13067.902778129988,133.80862953000178,54500.59582896 2022-10-14,00:47:40.000,287,11050027,-795,0,1665708459,13067.902778129988,133.7874821400037,54500.66570016 2022-10-14,00:47:41.000,287,11049979,-795,0,1665708460,13067.943195989988,133.80862953000178,54500.60980320001 2022-10-14,00:47:42.000,287,11050037,-795,0,1665708461,13067.936459679993,133.7733838799977,54500.53294488 2022-10-14,00:47:43.000,287,11050018,-795,0,1665708462,13067.997086469994,133.75223648999963,54500.567880480005 2022-10-14,00:47:44.000,287,11050023,-795,0,1665708463,13068.017295399994,133.7381382300009,54500.6447388 2022-10-14,00:47:45.000,287,11050050,-795,0,1665708464,13068.037504329994,133.74518736000027,54500.54691912 2022-10-14,00:47:46.000,287,11050036,-795,0,1665708465,13068.091394809999,133.7240399700022,54500.60980320001 2022-10-14,00:47:47.000,287,11050047,-795,0,1665708466,13068.14528528999,133.74518736000027,54500.63076456001 2022-10-14,00:47:48.000,287,11050031,-795,0,1665708467,13068.19243946,133.6746960599994,54500.74255848 2022-10-14,00:47:49.000,287,11049983,-795,0,1665708468,13068.22612100999,133.65354867000133,54500.70063576 2022-10-14,00:47:50.000,287,11050069,-795,0,1665708469,13068.131812669999,133.68174518999876,54500.67967440001 2022-10-14,00:47:51.000,287,11049988,-795,0,1665708470,13068.158757909994,133.65354867000133,54500.79146832 2022-10-14,00:47:52.000,287,11050027,-795,0,1665708471,13068.24632993999,133.6394504100026,54500.69364864 2022-10-14,00:47:53.000,287,11050044,-795,0,1665708472,13068.22612100999,133.65354867000133,54500.60281608 2022-10-14,00:47:54.000,287,11050021,-795,0,1665708473,13068.360847209995,133.6112538899979,54500.79845544001 2022-10-14,00:47:55.000,287,11049991,-795,0,1665708474,13068.360847209995,133.56895911000174,54500.8194168 2022-10-14,00:47:56.000,287,11050036,-795,0,1665708475,13068.39452876,133.56895911000174,54500.889288 2022-10-14,00:47:57.000,287,11049958,-795,0,1665708476,13068.33390197,133.51961519999895,54500.77050696 2022-10-14,00:47:58.000,287,11049994,-795,0,1665708477,13068.381056139995,133.53371345999767,54500.82640392001 2022-10-14,00:47:59.000,287,11050065,-795,0,1665708478,13068.41473769,133.48436955000216,54500.82640392001 2022-10-14,00:48:00.000,287,11050050,-795,0,1665708479,13068.46862816999,133.4773204200028,54500.86832664 2022-10-14,00:48:01.000,287,11050041,-795,0,1665708480,13068.421473999995,133.48436955000216,54500.76351984 2022-10-14,00:48:02.000,287,11050038,-795,0,1665708481,13068.41473769,133.43502563999937,54500.854352400005 2022-10-14,00:48:03.000,287,11050023,-795,0,1665708482,13068.38779244999,133.42797651,54500.86832664 2022-10-14,00:48:04.000,287,11050012,-795,0,1665708483,13068.47536448,133.3645343399985,54500.903262240005 2022-10-14,00:48:05.000,287,11049958,-795,0,1665708484,13068.461891859995,133.3645343399985,54500.88230088 2022-10-14,00:48:06.000,287,11050021,-795,0,1665708485,13068.41473769,133.35043607999978,54500.88230088 2022-10-14,00:48:07.000,287,11050049,-795,0,1665708486,13068.39452876,133.35043607999978,54500.83339104 2022-10-14,00:48:08.000,287,11050016,-795,0,1665708487,13068.421473999995,133.35748520999914,54500.92422360001 2022-10-14,00:48:09.000,287,11050002,-795,0,1665708488,13068.42821030999,133.34338695000042,54500.93819784 2022-10-14,00:48:10.000,287,11049997,-795,0,1665708489,13068.46862816999,133.34338695000042,54500.952172080004 2022-10-14,00:48:11.000,287,11050057,-795,0,1665708490,13068.41473769,133.35748520999914,54500.889288 2022-10-14,00:48:12.000,287,11050012,-795,0,1665708491,13068.40800137999,133.3292886900017,54500.94518496001 2022-10-14,00:48:13.000,287,11050024,-795,0,1665708492,13068.421473999995,133.30814130000363,54500.93819784 2022-10-14,00:48:14.000,287,11050016,-795,0,1665708493,13068.36758351999,133.31519043000299,54500.92422360001 2022-10-14,00:48:15.000,287,11049979,-795,0,1665708494,13068.33390197,133.2940430400049,54500.91024936 2022-10-14,00:48:16.000,287,11049999,-795,0,1665708495,13068.31369304,133.2799447799989,54500.84037816 2022-10-14,00:48:17.000,287,11050005,-795,0,1665708496,13068.259802559995,133.30814130000363,54500.77749408001 2022-10-14,00:48:18.000,287,11050058,-795,0,1665708497,13068.25306625,133.27289564999955,54500.75653272001 2022-10-14,00:48:19.000,287,11050041,-795,0,1665708498,13068.300220419995,133.2940430400049,54500.91723648001 2022-10-14,00:48:20.000,287,11049999,-795,0,1665708499,13068.29348411,133.2306008700034,54500.91723648001 2022-10-14,00:48:21.000,287,11049993,-795,0,1665708500,13068.32716565999,133.21650261000468,54500.89627512001 2022-10-14,00:48:22.000,287,11050014,-795,0,1665708501,13068.239593629994,133.2024043499987,54500.72858424001 2022-10-14,00:48:23.000,287,11049969,-795,0,1665708502,13068.22612100999,133.2024043499987,54500.784481200004 2022-10-14,00:48:24.000,287,11049987,-795,0,1665708503,13068.27327518,133.16010957000253,54500.86133952 2022-10-14,00:48:25.000,287,11050021,-795,0,1665708504,13068.25306625,133.16010957000253,54500.8194168 2022-10-14,00:48:26.000,287,11050015,-795,0,1665708505,13068.28674779999,133.1178147899991,54500.84736528001 2022-10-14,00:48:27.000,287,11050066,-795,0,1665708506,13068.239593629994,133.07552001000295,54500.89627512001 2022-10-14,00:48:28.000,287,11050036,-795,0,1665708507,13068.259802559995,133.0825691400023,54500.889288 2022-10-14,00:48:29.000,287,11049956,-795,0,1665708508,13068.21264839,133.06142175000423,54500.86832664 2022-10-14,00:48:30.000,287,11050005,-795,0,1665708509,13068.20591207999,133.03322522999952,54500.89627512001 2022-10-14,00:48:31.000,287,11050027,-795,0,1665708510,13068.19243946,133.04732348999823,54500.91024936 2022-10-14,00:48:32.000,287,11050004,-795,0,1665708511,13068.199175769994,133.02617610000016,54500.92422360001 2022-10-14,00:48:33.000,287,11050000,-795,0,1665708512,13068.16549421999,133.04027435999888,54500.86832664 2022-10-14,00:48:34.000,287,11050014,-795,0,1665708513,13068.24632993999,133.01207784000144,54500.9591592 2022-10-14,00:48:35.000,287,11050030,-795,0,1665708514,13068.259802559995,132.99797958000272,54501.04999176 2022-10-14,00:48:36.000,287,11050014,-795,0,1665708515,13068.259802559995,132.99797958000272,54501.00806904 2022-10-14,00:48:37.000,287,11049994,-795,0,1665708516,13068.219384699994,132.983881320004,54500.91024936 2022-10-14,00:48:38.000,287,11050027,-795,0,1665708517,13068.172230529999,132.94863566999993,54500.86832664 2022-10-14,00:48:39.000,287,11049937,-795,0,1665708518,13068.18570314999,132.9204391500025,54500.86133952 2022-10-14,00:48:40.000,287,11050045,-795,0,1665708519,13068.25306625,132.89929176000442,54500.99409480001 2022-10-14,00:48:41.000,287,11049967,-795,0,1665708520,13068.21264839,132.90634089000378,54500.952172080004 2022-10-14,00:48:42.000,287,11049999,-795,0,1665708521,13068.239593629994,132.84994785000163,54500.9591592 2022-10-14,00:48:43.000,287,11050051,-795,0,1665708522,13068.239593629994,132.8076530699982,54500.889288 2022-10-14,00:48:44.000,287,11050046,-795,0,1665708523,13068.19243946,132.77945655000076,54500.86832664 2022-10-14,00:48:45.000,287,11050032,-795,0,1665708524,13068.16549421999,132.74421090000396,54500.9591592 2022-10-14,00:48:46.000,287,11050042,-795,0,1665708525,13068.158757909994,132.68076873000246,54500.87531376001 2022-10-14,00:48:47.000,287,11050008,-795,0,1665708526,13068.158757909994,132.66667047000374,54500.952172080004 2022-10-14,00:48:48.000,287,11050044,-795,0,1665708527,13068.084658499989,132.64552307999838,54500.84037816 2022-10-14,00:48:49.000,287,11050047,-795,0,1665708528,13068.084658499989,132.65257220999774,54500.82640392001 2022-10-14,00:48:50.000,287,11049978,-795,0,1665708529,13068.16549421999,132.56798264999816,54500.9591592 2022-10-14,00:48:51.000,287,11050022,-795,0,1665708530,13068.10486742999,132.54683526000008,54500.784481200004 2022-10-14,00:48:52.000,287,11050003,-795,0,1665708531,13068.071185879999,132.60322830000223,54500.84736528001 2022-10-14,00:48:53.000,287,11050006,-795,0,1665708532,13068.152021599999,132.59617917000287,54500.89627512001 2022-10-14,00:48:54.000,287,11050037,-795,0,1665708533,13068.152021599999,132.5750317800048,54500.84037816 2022-10-14,00:48:55.000,287,11050048,-795,0,1665708534,13068.14528528999,132.55388438999944,54500.82640392001 2022-10-14,00:48:56.000,287,11049998,-795,0,1665708535,13068.071185879999,132.55388438999944,54500.66570016 2022-10-14,00:48:57.000,287,11050009,-795,0,1665708536,13068.118340049994,132.56798264999816,54500.76351984 2022-10-14,00:48:58.000,287,11050064,-795,0,1665708537,13068.178966839994,132.5609335199988,54500.89627512001 2022-10-14,00:48:59.000,287,11050091,-795,0,1665708538,13068.18570314999,132.54683526000008,54500.91024936 2022-10-14,00:49:00.000,287,11050054,-795,0,1665708539,13068.172230529999,132.53978613000072,54500.96614632001 2022-10-14,00:49:01.000,287,11050066,-795,0,1665708540,13068.12507635999,132.525687870002,54500.89627512001 2022-10-14,00:49:02.000,287,11050014,-795,0,1665708541,13068.111603739999,132.55388438999944,54500.71461 2022-10-14,00:49:03.000,287,11050024,-795,0,1665708542,13068.098131119994,132.51158961000328,54500.67967440001 2022-10-14,00:49:04.000,287,11050012,-795,0,1665708543,13068.071185879999,132.49749135000457,54500.74954560001 2022-10-14,00:49:05.000,287,11050052,-795,0,1665708544,13068.077922189994,132.46929482999985,54500.84736528001 2022-10-14,00:49:06.000,287,11050004,-795,0,1665708545,13068.091394809999,132.40585265999835,54500.889288 2022-10-14,00:49:07.000,287,11050063,-795,0,1665708546,13067.983613849989,132.4129017899977,54500.76351984 2022-10-14,00:49:08.000,287,11050035,-795,0,1665708547,13067.997086469994,132.3776561400009,54500.81242968 2022-10-14,00:49:09.000,287,11050014,-795,0,1665708548,13068.024031709989,132.38470527000027,54500.84736528001 2022-10-14,00:49:10.000,287,11050013,-795,0,1665708549,13067.970141229998,132.3635578800022,54500.8194168 2022-10-14,00:49:11.000,287,11050021,-795,0,1665708550,13067.949932299998,132.37060701000155,54500.83339104 2022-10-14,00:49:12.000,287,11050018,-795,0,1665708551,13067.963404919989,132.33536136000475,54500.74954560001 2022-10-14,00:49:13.000,287,11050012,-795,0,1665708552,13067.976877539993,132.3142139699994,54500.74954560001 2022-10-14,00:49:14.000,287,11050008,-795,0,1665708553,13068.003822779989,132.29306658000132,54500.86133952 2022-10-14,00:49:15.000,287,11050024,-795,0,1665708554,13068.024031709989,132.2789683200026,54500.87531376001 2022-10-14,00:49:16.000,287,11050037,-795,0,1665708555,13068.057713259994,132.30716484000004,54500.86133952 2022-10-14,00:49:17.000,287,11050049,-795,0,1665708556,13067.997086469994,132.30011571000068,54500.79845544001 2022-10-14,00:49:18.000,287,11050072,-795,0,1665708557,13067.990350159998,132.30011571000068,54500.77749408001 2022-10-14,00:49:19.000,287,11050028,-795,0,1665708558,13067.997086469994,132.30011571000068,54500.84736528001 2022-10-14,00:49:20.000,287,11050058,-795,0,1665708559,13067.997086469994,132.30716484000004,54500.89627512001 2022-10-14,00:49:21.000,287,11050021,-795,0,1665708560,13067.976877539993,132.35650875000283,54500.94518496001 2022-10-14,00:49:22.000,287,11050073,-795,0,1665708561,13067.963404919989,132.3142139699994,54500.84037816 2022-10-14,00:49:23.000,287,11050036,-795,0,1665708562,13067.929723369998,132.29306658000132,54500.84736528001 2022-10-14,00:49:24.000,287,11050042,-795,0,1665708563,13067.848887649998,132.30011571000068,54500.84037816 2022-10-14,00:49:25.000,287,11049998,-795,0,1665708564,13067.808469789998,132.34945962000347,54500.84037816 2022-10-14,00:49:26.000,287,11050030,-795,0,1665708565,13067.761315620002,132.34945962000347,54500.83339104 2022-10-14,00:49:27.000,287,11050059,-795,0,1665708566,13067.754579309993,132.3635578800022,54500.854352400005 2022-10-14,00:49:28.000,287,11050071,-795,0,1665708567,13067.660270970002,132.32831222999812,54500.70762288001 2022-10-14,00:49:29.000,287,11050041,-795,0,1665708568,13067.653534659992,132.398803529999,54500.75653272001 2022-10-14,00:49:30.000,287,11050065,-795,0,1665708569,13067.680479900002,132.41995092000434,54500.86832664 2022-10-14,00:49:31.000,287,11050015,-675,0,1665708570,13067.653534659992,132.44109831000242,54500.88230088 2022-10-14,00:49:32.000,287,11050031,-795,0,1665708571,13067.626589419997,132.43404918000306,54500.83339104 2022-10-14,00:49:33.000,287,11050004,-795,0,1665708572,13067.640062040002,132.4270000500037,54500.82640392001 2022-10-14,00:49:34.000,287,11050066,-795,0,1665708573,13067.653534659992,132.44814744000178,54500.84037816 2022-10-14,00:49:35.000,287,11050024,-795,0,1665708574,13067.640062040002,132.45519657000114,54500.84037816 2022-10-14,00:49:36.000,287,11050012,-795,0,1665708575,13067.613116799992,132.41995092000434,54500.686661520005 2022-10-14,00:49:37.000,287,11050046,-795,0,1665708576,13067.572698939992,132.39175439999963,54500.72159712 2022-10-14,00:49:38.000,287,11050007,-795,0,1665708577,13067.640062040002,132.38470527000027,54500.79845544001 2022-10-14,00:49:39.000,287,11050044,-795,0,1665708578,13067.613116799992,132.38470527000027,54500.81242968 2022-10-14,00:49:40.000,287,11050045,-795,0,1665708579,13067.579435250002,132.38470527000027,54500.77050696 2022-10-14,00:49:41.000,287,11050057,-795,0,1665708580,13067.572698939992,132.3776561400009,54500.72159712 2022-10-14,00:49:42.000,287,11050019,-795,0,1665708581,13067.539017390001,132.39175439999963,54500.65172592 2022-10-14,00:49:43.000,287,11050062,-795,0,1665708582,13067.505335839996,132.40585265999835,54500.65871304001 2022-10-14,00:49:44.000,287,11050074,-795,0,1665708583,13067.498599530001,132.41995092000434,54500.72858424001 2022-10-14,00:49:45.000,287,11050038,-795,0,1665708584,13067.512072149992,132.4129017899977,54500.79146832 2022-10-14,00:49:46.000,287,11050062,-795,0,1665708585,13067.491863219992,132.49044221999793,54500.77749408001 2022-10-14,00:49:47.000,287,11050049,-795,0,1665708586,13067.471654289991,132.4622457000005,54500.79845544001 2022-10-14,00:49:48.000,287,11050069,-795,0,1665708587,13067.478390600001,132.49749135000457,54500.76351984 2022-10-14,00:49:49.000,287,11050056,-795,0,1665708588,13067.431236429991,132.5609335199988,54500.72159712 2022-10-14,00:49:50.000,287,11050043,-795,0,1665708589,13067.363873329996,132.5891300400035,54500.72159712 2022-10-14,00:49:51.000,287,11050042,-795,0,1665708590,13067.37734595,132.6102774300016,54500.71461 2022-10-14,00:49:52.000,287,11050047,-795,0,1665708591,13067.29651023,132.5891300400035,54500.6447388 2022-10-14,00:49:53.000,287,11050043,-795,0,1665708592,13067.23588344,132.5891300400035,54500.421150960006 2022-10-14,00:49:54.000,287,11050043,-795,0,1665708593,13067.28977391999,132.6243756900003,54500.686661520005 2022-10-14,00:49:55.000,287,11050043,-795,0,1665708594,13067.323455469996,132.58208091000415,54500.81242968 2022-10-14,00:49:56.000,287,11050027,-795,0,1665708595,13067.31671916,132.5891300400035,54500.74255848 2022-10-14,00:49:57.000,287,11050028,-795,0,1665708596,13067.30998284999,132.6102774300016,54500.71461 2022-10-14,00:49:58.000,287,11050050,-795,0,1665708597,13067.22914712999,132.63142481999967,54500.637751680006 2022-10-14,00:49:59.000,287,11050010,-795,0,1665708598,13067.26956498999,132.6102774300016,54500.69364864 2022-10-14,00:50:00.000,287,11050031,-795,0,1665708599,13067.28977391999,132.6102774300016,54500.72858424001 2022-10-14,00:50:01.000,287,11050040,-795,0,1665708600,13067.303246539996,132.6102774300016,54500.72858424001 2022-10-14,00:50:02.000,287,11050078,-795,0,1665708601,13067.26956498999,132.65257220999774,54500.69364864 2022-10-14,00:50:03.000,287,11050089,-795,0,1665708602,13067.29651023,132.64552307999838,54500.70762288001 2022-10-14,00:50:04.000,287,11050044,-795,0,1665708603,13067.323455469996,132.65257220999774,54500.81242968 2022-10-14,00:50:05.000,287,11050051,-795,0,1665708604,13067.29651023,132.64552307999838,54500.69364864 2022-10-14,00:50:06.000,287,11050042,-795,0,1665708605,13067.222410819995,132.6737196000031,54500.69364864 2022-10-14,00:50:07.000,287,11050033,-795,0,1665708606,13067.222410819995,132.65257220999774,54500.616790320004 2022-10-14,00:50:08.000,287,11050048,-795,0,1665708607,13067.26956498999,132.63847394999902,54500.60281608 2022-10-14,00:50:09.000,287,11050034,-795,0,1665708608,13067.26956498999,132.6243756900003,54500.67268728 2022-10-14,00:50:10.000,287,11050050,-795,0,1665708609,13067.2763013,132.6102774300016,54500.70063576 2022-10-14,00:50:11.000,287,11050070,-795,0,1665708610,13067.2763013,132.6243756900003,54500.67967440001 2022-10-14,00:50:12.000,287,11050051,-795,0,1665708611,13067.22914712999,132.68781786000181,54500.67967440001 2022-10-14,00:50:13.000,287,11050028,-795,0,1665708612,13067.181992959995,132.7089652499999,54500.72159712 2022-10-14,00:50:14.000,287,11050036,-795,0,1665708613,13067.141575099995,132.74421090000396,54500.69364864 2022-10-14,00:50:15.000,287,11050026,-795,0,1665708614,13067.19546558,132.75126003000332,54500.69364864 2022-10-14,00:50:16.000,287,11050032,-795,0,1665708615,13067.12810247999,132.7724074200014,54500.60281608 2022-10-14,00:50:17.000,287,11050046,-795,0,1665708616,13067.121366169995,132.7724074200014,54500.53294488 2022-10-14,00:50:18.000,287,11050029,-795,0,1665708617,13067.17525665,132.79355480999948,54500.72858424001 2022-10-14,00:50:19.000,287,11050018,-795,0,1665708618,13067.13483879,132.80060393999884,54500.69364864 2022-10-14,00:50:20.000,287,11050017,-795,0,1665708619,13067.17525665,132.8358495900029,54500.72159712 2022-10-14,00:50:21.000,287,11050004,-795,0,1665708620,13067.19546558,132.8358495900029,54500.6447388 2022-10-14,00:50:22.000,287,11050033,-795,0,1665708621,13067.12810247999,132.79355480999948,54500.52595776 2022-10-14,00:50:23.000,287,11050004,-795,0,1665708622,13067.16852033999,132.8217513300042,54500.53294488 2022-10-14,00:50:24.000,287,11050044,-795,0,1665708623,13067.19546558,132.86404611000034,54500.5748676 2022-10-14,00:50:25.000,287,11050025,-795,0,1665708624,13067.14831140999,132.88519349999842,54500.60281608 2022-10-14,00:50:26.000,287,11050029,-795,0,1665708625,13067.10789354999,132.88519349999842,54500.53993200001 2022-10-14,00:50:27.000,287,11050058,-795,0,1665708626,13067.10789354999,132.91339002000313,54500.51198352001 2022-10-14,00:50:28.000,287,11050045,-795,0,1665708627,13067.121366169995,132.94158654000057,54500.53294488 2022-10-14,00:50:29.000,287,11050034,-795,0,1665708628,13067.141575099995,132.96273392999865,54500.5049964 2022-10-14,00:50:30.000,287,11050027,-795,0,1665708629,13067.06747568999,132.99093045000336,54500.49800928 2022-10-14,00:50:31.000,287,11050044,-795,0,1665708630,13067.01358521,133.03322522999952,54500.53993200001 2022-10-14,00:50:32.000,287,11050029,-795,0,1665708631,13067.03379414,133.0825691400023,54500.53993200001 2022-10-14,00:50:33.000,287,11050075,-795,0,1665708632,13066.979903659994,133.10371653000038,54500.46307368001 2022-10-14,00:50:34.000,287,11050034,-795,0,1665708633,13066.98663996999,133.15306044000317,54500.49800928 2022-10-14,00:50:35.000,287,11050051,-795,0,1665708634,13067.000112589994,133.18830608999997,54500.53294488 2022-10-14,00:50:36.000,287,11050023,-795,0,1665708635,13066.979903659994,133.19535521999933,54500.59582896 2022-10-14,00:50:37.000,287,11050017,-795,0,1665708636,13066.919276869994,133.20945347999805,54500.53294488 2022-10-14,00:50:38.000,287,11050012,-795,0,1665708637,13066.899067939994,133.24469913000212,54500.449099440004 2022-10-14,00:50:39.000,287,11049989,-795,0,1665708638,13066.885595319989,133.27289564999955,54500.38621536 2022-10-14,00:50:40.000,287,11050018,-795,0,1665708639,13066.912540559999,133.27289564999955,54500.56089336001 2022-10-14,00:50:41.000,287,11050051,-795,0,1665708640,13066.912540559999,133.3292886900017,54500.49800928 2022-10-14,00:50:42.000,287,11050060,-795,0,1665708641,13066.939485799994,133.3645343399985,54500.5049964 2022-10-14,00:50:43.000,287,11050017,-795,0,1665708642,13066.959694729994,133.34338695000042,54500.449099440004 2022-10-14,00:50:44.000,287,11050027,-795,0,1665708643,13067.03379414,133.3927308600032,54500.518970640005 2022-10-14,00:50:45.000,287,11050010,-795,0,1665708644,13067.04726675999,133.40682912000193,54500.48403504 2022-10-14,00:50:46.000,287,11050080,-795,0,1665708645,13067.040530449995,133.44207476999873,54500.46307368001 2022-10-14,00:50:47.000,287,11050062,-795,0,1665708646,13067.06747568999,133.46322216000408,54500.44211232001 2022-10-14,00:50:48.000,287,11050056,-795,0,1665708647,13066.98663996999,133.4773204200028,54500.34429264001 2022-10-14,00:50:49.000,287,11050000,-795,0,1665708648,13066.979903659994,133.50551694000023,54500.33730552 2022-10-14,00:50:50.000,287,11050047,-795,0,1665708649,13067.06747568999,133.5125660699996,54500.51198352001 2022-10-14,00:50:51.000,287,11050008,-795,0,1665708650,13067.074212,133.49141868000152,54500.470060800006 2022-10-14,00:50:52.000,287,11050019,-795,0,1665708651,13067.020321519994,133.47027129000344,54500.46307368001 2022-10-14,00:50:53.000,287,11050031,-795,0,1665708652,13067.02705782999,133.49141868000152,54500.44211232001 2022-10-14,00:50:54.000,287,11050027,-795,0,1665708653,13066.96643103999,133.45617303000472,54500.302369920006 2022-10-14,00:50:55.000,287,11050009,-795,0,1665708654,13067.05400307,133.4773204200028,54500.44211232001 2022-10-14,00:50:56.000,287,11050044,-795,0,1665708655,13067.02705782999,133.47027129000344,54500.38621536 2022-10-14,00:50:57.000,287,11050036,-795,0,1665708656,13067.020321519994,133.5125660699996,54500.40717672 2022-10-14,00:50:58.000,287,11050027,-795,0,1665708657,13067.080948309995,133.48436955000216,54500.53294488 2022-10-14,00:50:59.000,287,11050057,-795,0,1665708658,13067.11462986,133.44912389999809,54500.48403504 2022-10-14,00:51:00.000,287,11050094,-795,0,1665708659,13067.06747568999,133.49846781000088,54500.52595776 2022-10-14,00:51:01.000,287,11049986,-795,0,1665708660,13067.02705782999,133.49846781000088,54500.421150960006 2022-10-14,00:51:02.000,287,11050036,-795,0,1665708661,13066.979903659994,133.49141868000152,54500.38621536 2022-10-14,00:51:03.000,287,11050065,-795,0,1665708662,13067.000112589994,133.48436955000216,54500.35826688 2022-10-14,00:51:04.000,287,11050005,-795,0,1665708663,13066.99337628,133.5266643299983,54500.40717672 2022-10-14,00:51:05.000,287,11050022,-795,0,1665708664,13066.939485799994,133.54781172000366,54500.4351252 2022-10-14,00:51:06.000,287,11050027,-795,0,1665708665,13066.90580424999,133.5407625900043,54500.26743432 2022-10-14,00:51:07.000,287,11050063,-795,0,1665708666,13066.97316735,133.54781172000366,54500.351279760005 2022-10-14,00:51:08.000,287,11050047,-795,0,1665708667,13066.99337628,133.56895911000174,54500.449099440004 2022-10-14,00:51:09.000,287,11049959,-795,0,1665708668,13067.05400307,133.54781172000366,54500.449099440004 2022-10-14,00:51:10.000,287,11050046,-795,0,1665708669,13067.000112589994,133.54781172000366,54500.421150960006 2022-10-14,00:51:11.000,287,11050016,-795,0,1665708670,13067.03379414,133.58305737000046,54500.49800928 2022-10-14,00:51:12.000,287,11050077,-795,0,1665708671,13067.01358521,133.6112538899979,54500.39320248001 2022-10-14,00:51:13.000,287,11050045,-795,0,1665708672,13067.02705782999,133.5760082400011,54500.33730552 2022-10-14,00:51:14.000,287,11050040,-795,0,1665708673,13067.10789354999,133.5760082400011,54500.45608656 2022-10-14,00:51:15.000,287,11050039,-795,0,1665708674,13067.11462986,133.59010649999982,54500.49800928 2022-10-14,00:51:16.000,287,11050042,-795,0,1665708675,13067.080948309995,133.6394504100026,54500.56089336001 2022-10-14,00:51:17.000,287,11049984,-795,0,1665708676,13067.060739379995,133.65354867000133,54500.49800928 2022-10-14,00:51:18.000,287,11049996,-795,0,1665708677,13067.02705782999,133.6746960599994,54500.45608656 2022-10-14,00:51:19.000,287,11050009,-795,0,1665708678,13067.09442093,133.68174518999876,54500.5049964 2022-10-14,00:51:20.000,287,11050063,-795,0,1665708679,13067.121366169995,133.63240128000325,54500.54691912 2022-10-14,00:51:21.000,287,11050048,-795,0,1665708680,13067.202201889995,133.65354867000133,54500.637751680006 2022-10-14,00:51:22.000,287,11050001,-795,0,1665708681,13067.21567451,133.60420475999854,54500.52595776 2022-10-14,00:51:23.000,287,11050058,-795,0,1665708682,13067.11462986,133.6112538899979,54500.588841840006 2022-10-14,00:51:24.000,287,11050034,-795,0,1665708683,13067.222410819995,133.6605978000007,54500.567880480005 2022-10-14,00:51:25.000,287,11049998,-755,0,1665708684,13067.242619749995,133.64649954000197,54500.49102216001 2022-10-14,00:51:26.000,287,11049982,-795,0,1665708685,13067.242619749995,133.65354867000133,54500.52595776 2022-10-14,00:51:27.000,287,11050031,-795,0,1665708686,13067.26956498999,133.6605978000007,54500.567880480005 2022-10-14,00:51:28.000,287,11050037,-795,0,1665708687,13067.363873329996,133.6605978000007,54500.55390624 2022-10-14,00:51:29.000,287,11049987,-795,0,1665708688,13067.31671916,133.68879431999812,54500.46307368001 2022-10-14,00:51:30.000,287,11050052,-795,0,1665708689,13067.390818569991,133.70289258000412,54500.63076456001 2022-10-14,00:51:31.000,287,11050019,-795,0,1665708690,13067.437972740001,133.7240399700022,54500.60281608 2022-10-14,00:51:32.000,287,11050019,-795,0,1665708691,13067.39755488,133.75223648999963,54500.63076456001 2022-10-14,00:51:33.000,287,11049996,-795,0,1665708692,13067.424500119996,133.76633474999835,54500.65172592 2022-10-14,00:51:34.000,287,11050010,-795,0,1665708693,13067.451445359991,133.7874821400037,54500.54691912 2022-10-14,00:51:35.000,287,11050024,-795,0,1665708694,13067.485126909996,133.8227277900005,54500.588841840006 2022-10-14,00:51:36.000,287,11050022,-795,0,1665708695,13067.518808460001,133.76633474999835,54500.5748676 2022-10-14,00:51:37.000,287,11050015,-795,0,1665708696,13067.518808460001,133.7874821400037,54500.56089336001 2022-10-14,00:51:38.000,287,11050036,-795,0,1665708697,13067.525544769996,133.74518736000027,54500.616790320004 2022-10-14,00:51:39.000,287,11049992,-795,0,1665708698,13067.572698939992,133.75223648999963,54500.63076456001 2022-10-14,00:51:40.000,287,11049990,-795,0,1665708699,13067.539017390001,133.80158040000242,54500.65172592 2022-10-14,00:51:41.000,287,11050000,-795,0,1665708700,13067.565962629997,133.76633474999835,54500.637751680006 2022-10-14,00:51:42.000,287,11050086,-795,0,1665708701,13067.559226320001,133.76633474999835,54500.637751680006 2022-10-14,00:51:43.000,287,11050018,-795,0,1665708702,13067.586171559997,133.81567866000114,54500.70063576 2022-10-14,00:51:44.000,287,11050054,-795,0,1665708703,13067.653534659992,133.78043301000434,54500.784481200004 2022-10-14,00:51:45.000,287,11050050,-795,0,1665708704,13067.653534659992,133.80158040000242,54500.67967440001 2022-10-14,00:51:46.000,287,11050049,-795,0,1665708705,13067.667007279997,133.80862953000178,54500.74954560001 2022-10-14,00:51:47.000,287,11050051,-795,0,1665708706,13067.714161449992,133.759285619999,54500.75653272001 2022-10-14,00:51:48.000,287,11050057,-795,0,1665708707,13067.768051929997,133.75223648999963,54500.83339104 2022-10-14,00:51:49.000,287,11049971,-795,0,1665708708,13067.741106690002,133.78043301000434,54500.805442560006 2022-10-14,00:51:50.000,287,11050051,-795,0,1665708709,13067.714161449992,133.78043301000434,54500.805442560006 2022-10-14,00:51:51.000,287,11050020,-795,0,1665708710,13067.761315620002,133.8227277900005,54500.805442560006 2022-10-14,00:51:52.000,287,11050058,-795,0,1665708711,13067.714161449992,133.8227277900005,54500.77050696 2022-10-14,00:51:53.000,287,11050025,-795,0,1665708712,13067.693952519992,133.85797344000457,54500.82640392001 2022-10-14,00:51:54.000,287,11050041,-635,0,1665708713,13067.673743589992,133.82977691999986,54500.92422360001 2022-10-14,00:51:55.000,287,11050026,-795,0,1665708714,13067.619853110002,133.80862953000178,54500.65172592 2022-10-14,00:51:56.000,287,11050076,-795,0,1665708715,13067.646798349997,133.886169960002,54500.952172080004 2022-10-14,00:51:57.000,287,11050001,-795,0,1665708716,13067.626589419997,133.85092430999794,54500.84736528001 2022-10-14,00:51:58.000,287,11050002,-795,0,1665708717,13067.552490009992,133.8720717000033,54500.805442560006 2022-10-14,00:51:59.000,287,11049994,-795,0,1665708718,13067.545753699997,133.87912083000265,54500.77050696 2022-10-14,00:52:00.000,287,11050009,-795,0,1665708719,13067.579435250002,133.886169960002,54500.82640392001 2022-10-14,00:52:01.000,287,11050062,-795,0,1665708720,13067.532281079992,133.91436647999944,54500.82640392001 2022-10-14,00:52:02.000,287,11050031,-795,0,1665708721,13067.505335839996,133.9355138700048,54500.79845544001 2022-10-14,00:52:03.000,287,11050002,-795,0,1665708722,13067.491863219992,133.94961213000352,54500.86133952 2022-10-14,00:52:04.000,287,11050077,-795,0,1665708723,13067.512072149992,133.94256300000416,54500.89627512001 2022-10-14,00:52:05.000,287,11050023,-795,0,1665708724,13067.491863219992,133.97780865000095,54500.86133952 2022-10-14,00:52:06.000,287,11050065,-795,0,1665708725,13067.444709049996,133.9707595200016,54500.82640392001 2022-10-14,00:52:07.000,287,11050055,-795,0,1665708726,13067.39755488,134.0060051699984,54500.76351984 2022-10-14,00:52:08.000,287,11050044,-795,0,1665708727,13067.444709049996,133.99190690999967,54500.84736528001 2022-10-14,00:52:09.000,287,11050067,-795,0,1665708728,13067.471654289991,134.01305429999775,54500.89627512001 2022-10-14,00:52:10.000,287,11050040,-795,0,1665708729,13067.458181670001,134.0060051699984,54500.9591592 2022-10-14,00:52:11.000,287,11050055,-795,0,1665708730,13067.390818569991,134.04829995000182,54500.91024936 2022-10-14,00:52:12.000,287,11050074,-795,0,1665708731,13067.35713702,134.07649646999926,54500.889288 2022-10-14,00:52:13.000,287,11049987,-795,0,1665708732,13067.411027499991,134.11174212000333,54500.91024936 2022-10-14,00:52:14.000,287,11050042,-795,0,1665708733,13067.384082259996,134.0976438600046,54500.83339104 2022-10-14,00:52:15.000,287,11050051,-795,0,1665708734,13067.384082259996,134.0694473399999,54500.952172080004 2022-10-14,00:52:16.000,287,11050078,-795,0,1665708735,13067.350400709991,134.05534908000118,54500.86832664 2022-10-14,00:52:17.000,287,11050046,-795,0,1665708736,13067.31671916,134.0694473399999,54500.86133952 2022-10-14,00:52:18.000,287,11050043,-795,0,1665708737,13067.390818569991,134.04125082000246,54500.854352400005 2022-10-14,00:52:19.000,287,11050068,-795,0,1665708738,13067.431236429991,134.0342016900031,54500.98012056 2022-10-14,00:52:20.000,287,11050067,-795,0,1665708739,13067.431236429991,133.99895603999903,54500.98012056 2022-10-14,00:52:21.000,287,11050042,-795,0,1665708740,13067.35713702,134.02715256000374,54500.89627512001 2022-10-14,00:52:22.000,287,11050022,-795,0,1665708741,13067.33019177999,134.04829995000182,54500.83339104 2022-10-14,00:52:23.000,287,11049940,-795,0,1665708742,13067.35713702,134.04125082000246,54500.83339104 2022-10-14,00:52:24.000,287,11050054,-795,0,1665708743,13067.363873329996,134.02715256000374,54500.93121072 2022-10-14,00:52:25.000,287,11050023,-795,0,1665708744,13067.37734595,134.04125082000246,54500.91024936 2022-10-14,00:52:26.000,287,11050009,-795,0,1665708745,13067.35713702,134.01305429999775,54500.91723648001 2022-10-14,00:52:27.000,287,11050047,-795,0,1665708746,13067.37734595,134.09059472999797,54500.91024936 2022-10-14,00:52:28.000,287,11050087,-795,0,1665708747,13067.384082259996,134.05534908000118,54500.9591592 2022-10-14,00:52:29.000,287,11049974,-795,0,1665708748,13067.384082259996,134.1187912500027,54500.91024936 2022-10-14,00:52:30.000,287,11050020,-795,0,1665708749,13067.390818569991,134.0976438600046,54500.89627512001 2022-10-14,00:52:31.000,287,11050012,-795,0,1665708750,13067.41776381,134.11174212000333,54500.88230088 2022-10-14,00:52:32.000,287,11050073,-795,0,1665708751,13067.370609639991,134.09059472999797,54500.82640392001 2022-10-14,00:52:33.000,287,11050041,-795,0,1665708752,13067.384082259996,134.12584038000205,54500.84736528001 2022-10-14,00:52:34.000,287,11050005,-795,0,1665708753,13067.485126909996,134.09059472999797,54500.93819784 2022-10-14,00:52:35.000,287,11050033,-795,0,1665708754,13067.498599530001,134.0976438600046,54500.96614632001 2022-10-14,00:52:36.000,287,11050057,-795,0,1665708755,13067.478390600001,134.09059472999797,54500.98012056 2022-10-14,00:52:37.000,287,11049985,-795,0,1665708756,13067.384082259996,134.10469299000397,54500.805442560006 2022-10-14,00:52:38.000,287,11050001,-795,0,1665708757,13067.478390600001,134.06239821000054,54500.82640392001 2022-10-14,00:52:39.000,287,11050000,-795,0,1665708758,13067.437972740001,134.07649646999926,54500.79845544001 2022-10-14,00:52:40.000,287,11050035,-795,0,1665708759,13067.451445359991,134.04125082000246,54500.91024936 2022-10-14,00:52:41.000,287,11050018,-795,0,1665708760,13067.384082259996,134.07649646999926,54500.87531376001 2022-10-14,00:52:42.000,287,11050062,-795,0,1665708761,13067.431236429991,134.0342016900031,54500.86832664 2022-10-14,00:52:43.000,287,11050066,-795,0,1665708762,13067.451445359991,134.01305429999775,54500.93819784 2022-10-14,00:52:44.000,287,11050070,-795,0,1665708763,13067.424500119996,133.99895603999903,54500.96614632001 2022-10-14,00:52:45.000,287,11050018,-795,0,1665708764,13067.437972740001,134.02715256000374,54500.903262240005 2022-10-14,00:52:46.000,287,11050065,-795,0,1665708765,13067.39755488,134.02715256000374,54500.87531376001 2022-10-14,00:52:47.000,287,11049980,-795,0,1665708766,13067.37734595,134.02010343000438,54500.8194168 2022-10-14,00:52:48.000,287,11050034,-795,0,1665708767,13067.41776381,133.99895603999903,54500.88230088 2022-10-14,00:52:49.000,287,11050056,-795,0,1665708768,13067.363873329996,134.04125082000246,54500.88230088 2022-10-14,00:52:50.000,287,11050062,-795,0,1665708769,13067.390818569991,133.99190690999967,54500.98710768 2022-10-14,00:52:51.000,287,11050070,-795,0,1665708770,13067.37734595,134.04125082000246,54500.89627512001 2022-10-14,00:52:52.000,287,11050050,-795,0,1665708771,13067.458181670001,134.02010343000438,54500.88230088 2022-10-14,00:52:53.000,287,11050023,-795,0,1665708772,13067.451445359991,133.99895603999903,54500.952172080004 2022-10-14,00:52:54.000,287,11050068,-795,0,1665708773,13067.451445359991,133.91436647999944,54500.9591592 2022-10-14,00:52:55.000,287,11050010,-795,0,1665708774,13067.390818569991,133.9355138700048,54500.903262240005 2022-10-14,00:52:56.000,287,11050024,-795,0,1665708775,13067.30998284999,133.99895603999903,54500.84736528001 2022-10-14,00:52:57.000,287,11050075,-795,0,1665708776,13067.363873329996,133.99190690999967,54500.81242968 2022-10-14,00:52:58.000,287,11050032,-795,0,1665708777,13067.464917979996,133.9355138700048,54501.022043280005 2022-10-14,00:52:59.000,287,11050034,-795,0,1665708778,13067.437972740001,133.92846473999816,54501.00806904 2022-10-14,00:53:00.000,287,11050052,-795,0,1665708779,13067.411027499991,133.92846473999816,54500.973133440006 2022-10-14,00:53:01.000,287,11050028,-795,0,1665708780,13067.390818569991,133.95666126000287,54500.91024936 2022-10-14,00:53:02.000,287,11050050,-795,0,1665708781,13067.35713702,133.94256300000416,54500.784481200004 2022-10-14,00:53:03.000,287,11050076,-795,0,1665708782,13067.384082259996,133.9355138700048,54500.84037816 2022-10-14,00:53:04.000,287,11050064,-795,0,1665708783,13067.444709049996,133.9214156099988,54500.93819784 2022-10-14,00:53:05.000,287,11050104,-795,0,1665708784,13067.451445359991,133.89321909000137,54500.93121072 2022-10-14,00:53:06.000,287,11050056,-795,0,1665708785,13067.444709049996,133.87912083000265,54500.86832664 2022-10-14,00:53:07.000,287,11050069,-795,0,1665708786,13067.451445359991,133.86502257000393,54500.86133952 2022-10-14,00:53:08.000,287,11050079,-795,0,1665708787,13067.532281079992,133.86502257000393,54500.9591592 2022-10-14,00:53:09.000,287,11050022,-795,0,1665708788,13067.518808460001,133.8720717000033,54500.903262240005 2022-10-14,00:53:10.000,287,11050058,-795,0,1665708789,13067.539017390001,133.80862953000178,54500.9591592 2022-10-14,00:53:11.000,287,11050054,-795,0,1665708790,13067.451445359991,133.80158040000242,54500.86133952 2022-10-14,00:53:12.000,287,11050052,-795,0,1665708791,13067.478390600001,133.7733838799977,54500.854352400005 2022-10-14,00:53:13.000,287,11050064,-795,0,1665708792,13067.491863219992,133.7733838799977,54500.87531376001 2022-10-14,00:53:14.000,287,11050028,-795,0,1665708793,13067.606380489997,133.7381382300009,54500.98710768 2022-10-14,00:53:15.000,287,11050071,-795,0,1665708794,13067.606380489997,133.78043301000434,54500.973133440006 2022-10-14,00:53:16.000,287,11050037,-795,0,1665708795,13067.680479900002,133.78043301000434,54500.93121072 2022-10-14,00:53:17.000,287,11050053,-795,0,1665708796,13067.700688830002,133.71699084000284,54500.84037816 2022-10-14,00:53:18.000,287,11049972,-795,0,1665708797,13067.741106690002,133.59715562999918,54500.86133952 2022-10-14,00:53:19.000,287,11050062,-795,0,1665708798,13067.754579309993,133.59010649999982,54500.91024936 2022-10-14,00:53:20.000,287,11050067,-795,0,1665708799,13067.774788239993,133.56190998000238,54500.903262240005 2022-10-14,00:53:21.000,287,11050066,-795,0,1665708800,13067.734370379992,133.59715562999918,54500.98012056 2022-10-14,00:53:22.000,287,11050035,-795,0,1665708801,13067.707425139997,133.51961519999895,54500.93819784 2022-10-14,00:53:23.000,287,11050051,-795,0,1665708802,13067.761315620002,133.55486085000302,54500.952172080004 2022-10-14,00:53:24.000,287,11050047,-795,0,1665708803,13067.896041819993,133.5407625900043,54501.0290304 2022-10-14,00:53:25.000,287,11050040,-795,0,1665708804,13067.848887649998,133.51961519999895,54501.0290304 2022-10-14,00:53:26.000,287,11050006,-795,0,1665708805,13067.929723369998,133.45617303000472,54501.01505616001 2022-10-14,00:53:27.000,287,11050032,-795,0,1665708806,13067.929723369998,133.4773204200028,54500.98012056 2022-10-14,00:53:28.000,287,11050018,-795,0,1665708807,13067.976877539993,133.44207476999873,54500.903262240005 2022-10-14,00:53:29.000,287,11050039,-795,0,1665708808,13068.037504329994,133.44207476999873,54501.03601752 2022-10-14,00:53:30.000,287,11050034,-795,0,1665708809,13068.10486742999,133.3786326000045,54501.06396600001 2022-10-14,00:53:31.000,287,11050063,-795,0,1665708810,13068.084658499989,133.34338695000042,54501.04300464001 2022-10-14,00:53:32.000,287,11050055,-795,0,1665708811,13068.178966839994,133.30109217000427,54500.98012056 2022-10-14,00:53:33.000,287,11050019,-795,0,1665708812,13068.14528528999,133.2658465200002,54500.952172080004 2022-10-14,00:53:34.000,287,11050041,-795,0,1665708813,13068.16549421999,133.21650261000468,54500.952172080004 2022-10-14,00:53:35.000,287,11050003,-795,0,1665708814,13068.21264839,133.2024043499987,54501.022043280005 2022-10-14,00:53:36.000,287,11050037,-795,0,1665708815,13068.24632993999,133.1671587000019,54500.98012056 2022-10-14,00:53:37.000,287,11050020,-795,0,1665708816,13068.20591207999,133.1812569600006,54500.952172080004 2022-10-14,00:53:38.000,287,11050052,-795,0,1665708817,13068.259802559995,133.1812569600006,54501.01505616001 2022-10-14,00:53:39.000,287,11050067,-795,0,1665708818,13068.280011489995,133.20945347999805,54501.13383720001 2022-10-14,00:53:40.000,287,11050009,-795,0,1665708819,13068.360847209995,133.21650261000468,54501.09191448001 2022-10-14,00:53:41.000,287,11050053,-795,0,1665708820,13068.320429349995,133.23765000000276,54501.070953120005 2022-10-14,00:53:42.000,287,11050051,-795,0,1665708821,13068.300220419995,133.20945347999805,54501.10588872 2022-10-14,00:53:43.000,287,11050026,-795,0,1665708822,13068.340638279995,133.1812569600006,54501.070953120005 2022-10-14,00:53:44.000,287,11050006,-795,0,1665708823,13068.30695672999,133.1671587000019,54501.00806904 2022-10-14,00:53:45.000,287,11050038,-795,0,1665708824,13068.41473769,133.21650261000468,54501.19672128 2022-10-14,00:53:46.000,287,11050042,-795,0,1665708825,13068.51578234,133.10371653000038,54501.21768264 2022-10-14,00:53:47.000,287,11050033,-795,0,1665708826,13068.49557341,133.08961827000167,54501.18274704001 2022-10-14,00:53:48.000,287,11050058,-795,0,1665708827,13068.52925495999,133.0191269700008,54501.10588872 2022-10-14,00:53:49.000,287,11050047,-795,0,1665708828,13068.482100789995,133.08961827000167,54500.99409480001 2022-10-14,00:53:50.000,287,11050051,-795,0,1665708829,13068.49557341,133.04732348999823,54501.07794024 2022-10-14,00:53:51.000,287,11050015,-795,0,1665708830,13068.51578234,133.04732348999823,54501.05697888 2022-10-14,00:53:52.000,287,11050024,-795,0,1665708831,13068.47536448,132.99797958000272,54501.01505616001 2022-10-14,00:53:53.000,287,11050034,-795,0,1665708832,13068.45515555,133.00502871000208,54501.05697888 2022-10-14,00:53:54.000,287,11050017,-795,0,1665708833,13068.52925495999,132.96273392999865,54501.12685008 2022-10-14,00:53:55.000,287,11050021,-795,0,1665708834,13068.51578234,132.969783059998,54501.13383720001 2022-10-14,00:53:56.000,287,11050012,-675,0,1665708835,13068.522518649996,132.969783059998,54501.12685008 2022-10-14,00:53:57.000,287,11050031,-795,0,1665708836,13068.34737458999,132.99797958000272,54501.04300464001 2022-10-14,00:53:58.000,287,11049961,-795,0,1665708837,13068.42821030999,132.94158654000057,54501.070953120005 2022-10-14,00:53:59.000,287,11050033,-795,0,1665708838,13068.46862816999,132.94863566999993,54501.09191448001 2022-10-14,00:54:00.000,287,11050028,-795,0,1665708839,13068.52925495999,132.88519349999842,54501.05697888 2022-10-14,00:54:01.000,287,11050001,-795,0,1665708840,13068.50904602999,132.90634089000378,54501.10588872 2022-10-14,00:54:02.000,287,11050039,-795,0,1665708841,13068.502309719996,132.9556847999993,54501.08492736001 2022-10-14,00:54:03.000,287,11050019,-795,0,1665708842,13068.502309719996,132.90634089000378,54501.0989016 2022-10-14,00:54:04.000,287,11050021,-795,0,1665708843,13068.49557341,132.89224262999778,54501.12685008 2022-10-14,00:54:05.000,287,11050019,-795,0,1665708844,13068.52925495999,132.90634089000378,54501.11287584001 2022-10-14,00:54:06.000,287,11050062,-795,0,1665708845,13068.53599127,132.94158654000057,54501.05697888 2022-10-14,00:54:07.000,287,11050050,-795,0,1665708846,13068.569672819991,132.89929176000442,54501.140824320006 2022-10-14,00:54:08.000,287,11050022,-795,0,1665708847,13068.522518649996,132.91339002000313,54501.09191448001 2022-10-14,00:54:09.000,287,11050024,-795,0,1665708848,13068.52925495999,132.969783059998,54501.11287584001 2022-10-14,00:54:10.000,287,11050048,-795,0,1665708849,13068.562936509996,132.94158654000057,54501.21069552001 2022-10-14,00:54:11.000,287,11050003,-795,0,1665708850,13068.57640913,132.90634089000378,54501.15479856 2022-10-14,00:54:12.000,287,11050042,-795,0,1665708851,13068.54946388999,132.89224262999778,54501.09191448001 2022-10-14,00:54:13.000,287,11049975,-795,0,1665708852,13068.630299609991,132.85699698000099,54501.14781144 2022-10-14,00:54:14.000,287,11050015,-795,0,1665708853,13068.637035920001,132.87814436999906,54501.070953120005 2022-10-14,00:54:15.000,287,11049998,-795,0,1665708854,13068.637035920001,132.8358495900029,54501.13383720001 2022-10-14,00:54:16.000,287,11050056,-795,0,1665708855,13068.562936509996,132.8076530699982,54501.00108192 2022-10-14,00:54:17.000,287,11050086,-795,0,1665708856,13068.542727579996,132.73011263999797,54500.952172080004 2022-10-14,00:54:18.000,287,11050042,-795,0,1665708857,13068.650508539991,132.60322830000223,54500.91723648001 2022-10-14,00:54:19.000,287,11050023,-795,0,1665708858,13068.832388909992,132.58208091000415,54500.93121072 2022-10-14,00:54:20.000,287,11050028,-795,0,1665708859,13068.913224629992,132.74421090000396,54500.98710768 2022-10-14,00:54:21.000,287,11050018,-795,0,1665708860,13068.839125220002,132.84289872000227,54501.0290304 2022-10-14,00:54:22.000,287,11050058,-795,0,1665708861,13068.690926399991,132.89929176000442,54500.96614632001 2022-10-14,00:54:23.000,287,11050014,-795,0,1665708862,13068.637035920001,132.91339002000313,54501.0290304 2022-10-14,00:54:24.000,287,11050079,-795,0,1665708863,13068.630299609991,132.89929176000442,54501.07794024 2022-10-14,00:54:25.000,287,11050024,-795,0,1665708864,13068.610090679991,132.94863566999993,54501.15479856 2022-10-14,00:54:26.000,287,11050018,-795,0,1665708865,13068.57640913,132.94863566999993,54501.10588872 2022-10-14,00:54:27.000,287,11050023,-795,0,1665708866,13068.5562002,132.9345374100012,54501.08492736001 2022-10-14,00:54:28.000,287,11050068,-795,0,1665708867,13068.603354369996,132.92748828000185,54501.16178568001 2022-10-14,00:54:29.000,287,11050032,-795,0,1665708868,13068.623563299996,132.91339002000313,54501.23165688001 2022-10-14,00:54:30.000,287,11050060,-795,0,1665708869,13068.630299609991,132.9204391500025,54501.238644000005 2022-10-14,00:54:31.000,287,11050037,-795,0,1665708870,13068.663981159996,132.9204391500025,54501.21069552001 2022-10-14,00:54:32.000,287,11050044,-795,0,1665708871,13068.637035920001,132.91339002000313,54501.13383720001 2022-10-14,00:54:33.000,287,11050045,-795,0,1665708872,13068.623563299996,132.9204391500025,54501.1687728 2022-10-14,00:54:34.000,287,11050075,-795,0,1665708873,13068.690926399991,132.89929176000442,54501.25960536001 2022-10-14,00:54:35.000,287,11050025,-795,0,1665708874,13068.704399019996,132.89224262999778,54501.29454096 2022-10-14,00:54:36.000,287,11050032,-795,0,1665708875,13068.663981159996,132.89929176000442,54501.238644000005 2022-10-14,00:54:37.000,287,11050021,-795,0,1665708876,13068.704399019996,132.89929176000442,54501.238644000005 2022-10-14,00:54:38.000,287,11050048,-795,0,1665708877,13068.663981159996,132.88519349999842,54501.15479856 2022-10-14,00:54:39.000,287,11050040,-795,0,1665708878,13068.610090679991,132.87814436999906,54501.12685008 2022-10-14,00:54:40.000,287,11050063,-795,0,1665708879,13068.569672819991,132.87814436999906,54501.26659248 2022-10-14,00:54:41.000,287,11050087,-795,0,1665708880,13068.61682699,132.89224262999778,54501.23165688001 2022-10-14,00:54:42.000,287,11050060,-795,0,1665708881,13068.643772229996,132.89224262999778,54501.189734160005 2022-10-14,00:54:43.000,287,11050016,-795,0,1665708882,13068.57640913,132.8710952399997,54501.21768264 2022-10-14,00:54:44.000,287,11050058,-795,0,1665708883,13068.643772229996,132.85699698000099,54501.2735796 2022-10-14,00:54:45.000,287,11050071,-795,0,1665708884,13068.630299609991,132.86404611000034,54501.22466976 2022-10-14,00:54:46.000,287,11050035,-795,0,1665708885,13068.59661806,132.84289872000227,54501.2037084 2022-10-14,00:54:47.000,287,11050068,-795,0,1665708886,13068.630299609991,132.8710952399997,54501.15479856 2022-10-14,00:54:48.000,287,11050051,-795,0,1665708887,13068.670717469991,132.82880046000355,54501.05697888 2022-10-14,00:54:49.000,287,11050011,-795,0,1665708888,13068.724607949996,132.80060393999884,54501.18274704001 2022-10-14,00:54:50.000,287,11050039,-795,0,1665708889,13068.697662710001,132.84289872000227,54501.140824320006 2022-10-14,00:54:51.000,287,11049993,-795,0,1665708890,13068.677453780001,132.8358495900029,54501.022043280005 2022-10-14,00:54:52.000,287,11050013,-795,0,1665708891,13068.657244850001,132.8358495900029,54500.9591592 2022-10-14,00:54:53.000,287,11050044,-795,0,1665708892,13068.738080570001,132.79355480999948,54500.93819784 2022-10-14,00:54:54.000,287,11050072,-795,0,1665708893,13068.663981159996,132.8217513300042,54501.0290304 2022-10-14,00:54:55.000,287,11050058,-795,0,1665708894,13068.684190089996,132.8076530699982,54501.10588872 2022-10-14,00:54:56.000,287,11050060,-795,0,1665708895,13068.643772229996,132.81470220000483,54501.0290304 2022-10-14,00:54:57.000,287,11050054,-795,0,1665708896,13068.630299609991,132.8710952399997,54501.070953120005 2022-10-14,00:54:58.000,287,11050023,-795,0,1665708897,13068.59661806,132.8710952399997,54501.189734160005 2022-10-14,00:54:59.000,287,11050038,-795,0,1665708898,13068.61682699,132.82880046000355,54501.070953120005 2022-10-14,00:55:00.000,287,11050011,-795,0,1665708899,13068.61682699,132.89224262999778,54501.24563112 2022-10-14,00:55:01.000,287,11049990,-795,0,1665708900,13068.57640913,132.86404611000034,54501.189734160005 2022-10-14,00:55:02.000,287,11050074,-795,0,1665708901,13068.52925495999,132.84289872000227,54501.14781144 2022-10-14,00:55:03.000,287,11050065,-795,0,1665708902,13068.522518649996,132.8710952399997,54501.06396600001 2022-10-14,00:55:04.000,287,11050025,-795,0,1665708903,13068.542727579996,132.89224262999778,54501.14781144 2022-10-14,00:55:05.000,287,11050030,-795,0,1665708904,13068.522518649996,132.91339002000313,54501.21768264 2022-10-14,00:55:06.000,287,11050063,-795,0,1665708905,13068.46862816999,132.89929176000442,54501.21069552001 2022-10-14,00:55:07.000,287,11050107,-795,0,1665708906,13068.46862816999,132.88519349999842,54501.189734160005 2022-10-14,00:55:08.000,287,11050046,-795,0,1665708907,13068.46862816999,132.9204391500025,54501.19672128 2022-10-14,00:55:09.000,287,11050010,-795,0,1665708908,13068.441682929995,132.9204391500025,54501.17575992 2022-10-14,00:55:10.000,287,11050025,-795,0,1665708909,13068.42821030999,132.9204391500025,54501.12685008 2022-10-14,00:55:11.000,287,11050050,-795,0,1665708910,13068.401265069995,132.92748828000185,54501.17575992 2022-10-14,00:55:12.000,287,11050038,-795,0,1665708911,13068.320429349995,132.91339002000313,54501.0989016 2022-10-14,00:55:13.000,287,11050048,-795,0,1665708912,13068.30695672999,132.91339002000313,54501.01505616001 2022-10-14,00:55:14.000,287,11050020,-795,0,1665708913,13068.34737458999,132.9345374100012,54501.21069552001 2022-10-14,00:55:15.000,287,11050064,-795,0,1665708914,13068.34737458999,132.9345374100012,54501.2037084 2022-10-14,00:55:16.000,287,11050046,-795,0,1665708915,13068.28674779999,132.94863566999993,54501.11287584001 2022-10-14,00:55:17.000,287,11050006,-795,0,1665708916,13068.26653886999,132.94863566999993,54501.05697888 2022-10-14,00:55:18.000,287,11050023,-795,0,1665708917,13068.219384699994,132.94158654000057,54500.973133440006 2022-10-14,00:55:19.000,287,11050012,-795,0,1665708918,13068.19243946,132.97683219000464,54501.04999176 2022-10-14,00:55:20.000,287,11050028,-795,0,1665708919,13068.22612100999,132.969783059998,54501.0989016 2022-10-14,00:55:21.000,287,11050030,-795,0,1665708920,13068.21264839,132.99093045000336,54501.0989016 2022-10-14,00:55:22.000,287,11050037,-795,0,1665708921,13068.172230529999,133.02617610000016,54501.119862960004 2022-10-14,00:55:23.000,287,11050076,-795,0,1665708922,13068.18570314999,133.03322522999952,54501.10588872 2022-10-14,00:55:24.000,287,11050040,-795,0,1665708923,13068.138548979994,133.05437262000487,54501.17575992 2022-10-14,00:55:25.000,287,11049973,-795,0,1665708924,13068.098131119994,133.09666740000102,54501.15479856 2022-10-14,00:55:26.000,287,11050078,-795,0,1665708925,13068.077922189994,133.13896218000446,54501.09191448001 2022-10-14,00:55:27.000,287,11050016,-795,0,1665708926,13067.997086469994,133.16010957000253,54500.93819784 2022-10-14,00:55:28.000,287,11050068,-795,0,1665708927,13068.050976949999,133.1671587000019,54501.04999176 2022-10-14,00:55:29.000,287,11050050,-795,0,1665708928,13067.997086469994,133.18830608999997,54501.070953120005 2022-10-14,00:55:30.000,287,11050050,-795,0,1665708929,13068.037504329994,133.1812569600006,54501.09191448001 2022-10-14,00:55:31.000,287,11050057,-795,0,1665708930,13068.024031709989,133.22355174000404,54501.14781144 2022-10-14,00:55:32.000,287,11050054,-795,0,1665708931,13067.990350159998,133.25174826000148,54501.05697888 2022-10-14,00:55:33.000,287,11049997,-795,0,1665708932,13068.030768019999,133.2306008700034,54501.11287584001 2022-10-14,00:55:34.000,287,11050056,-795,0,1665708933,13067.997086469994,133.22355174000404,54501.119862960004 2022-10-14,00:55:35.000,287,11050081,-795,0,1665708934,13067.963404919989,133.24469913000212,54501.12685008 2022-10-14,00:55:36.000,287,11050048,-795,0,1665708935,13067.936459679993,133.25174826000148,54501.05697888 2022-10-14,00:55:37.000,287,11050071,-795,0,1665708936,13067.902778129988,133.31519043000299,54501.04300464001 2022-10-14,00:55:38.000,287,11050062,-795,0,1665708937,13067.943195989988,133.31519043000299,54501.140824320006 2022-10-14,00:55:39.000,287,11050050,-795,0,1665708938,13067.956668609993,133.2799447799989,54501.1687728 2022-10-14,00:55:40.000,287,11050035,-795,0,1665708939,13067.963404919989,133.30109217000427,54501.18274704001 2022-10-14,00:55:41.000,287,11049996,-795,0,1665708940,13067.936459679993,133.30814130000363,54501.140824320006 2022-10-14,00:55:42.000,287,11050033,-795,0,1665708941,13067.828678719998,133.3292886900017,54500.903262240005 2022-10-14,00:55:43.000,287,11050017,-795,0,1665708942,13067.842151340003,133.34338695000042,54501.0290304 2022-10-14,00:55:44.000,287,11050048,-795,0,1665708943,13067.842151340003,133.3292886900017,54501.10588872 2022-10-14,00:55:45.000,287,11050016,-795,0,1665708944,13067.761315620002,133.37158346999786,54501.119862960004 2022-10-14,00:55:46.000,287,11050011,-795,0,1665708945,13067.794997169993,133.3927308600032,54501.1687728 2022-10-14,00:55:47.000,287,11050033,-795,0,1665708946,13067.889305509998,133.43502563999937,54501.119862960004 2022-10-14,00:55:48.000,287,11050063,-795,0,1665708947,13067.855623959993,133.42797651,54501.11287584001 2022-10-14,00:55:49.000,287,11049974,-795,0,1665708948,13067.801733480002,133.44207476999873,54501.03601752 2022-10-14,00:55:50.000,287,11050084,-795,0,1665708949,13067.862360269988,133.3927308600032,54501.04999176 2022-10-14,00:55:51.000,287,11050018,-795,0,1665708950,13067.862360269988,133.35043607999978,54500.99409480001 2022-10-14,00:55:52.000,287,11050055,-795,0,1665708951,13067.916250749993,133.28699390999827,54500.9591592 2022-10-14,00:55:53.000,287,11050034,-795,0,1665708952,13067.929723369998,133.24469913000212,54500.87531376001 2022-10-14,00:55:54.000,287,11050030,-795,0,1665708953,13068.030768019999,133.25174826000148,54500.96614632001 2022-10-14,00:55:55.000,287,11050033,-795,0,1665708954,13068.057713259994,133.3645343399985,54501.022043280005 2022-10-14,00:55:56.000,287,11050097,-795,0,1665708955,13067.997086469994,133.3927308600032,54501.0290304 2022-10-14,00:55:57.000,287,11049988,-795,0,1665708956,13067.943195989988,133.38568173000385,54501.00108192 2022-10-14,00:55:58.000,287,11050084,-795,0,1665708957,13067.889305509998,133.4138782500013,54501.04300464001 2022-10-14,00:55:59.000,287,11050000,-795,0,1665708958,13067.842151340003,133.44207476999873,54500.98710768 2022-10-14,00:56:00.000,287,11050040,-795,0,1665708959,13067.835415029993,133.42797651,54500.98012056 2022-10-14,00:56:01.000,287,11050059,-795,0,1665708960,13067.875832889993,133.4773204200028,54501.06396600001 2022-10-14,00:56:02.000,287,11050057,-795,0,1665708961,13067.916250749993,133.49141868000152,54501.03601752 2022-10-14,00:56:03.000,287,11050062,-795,0,1665708962,13067.909514439998,133.4773204200028,54500.99409480001 2022-10-14,00:56:04.000,287,11050065,-795,0,1665708963,13067.916250749993,133.48436955000216,54501.15479856 2022-10-14,00:56:05.000,287,11050036,-795,0,1665708964,13067.916250749993,133.43502563999937,54501.11287584001 2022-10-14,00:56:06.000,287,11050012,-795,0,1665708965,13067.983613849989,133.42092738000065,54501.070953120005 2022-10-14,00:56:07.000,287,11050029,-795,0,1665708966,13067.949932299998,133.42797651,54501.022043280005 2022-10-14,00:56:08.000,287,11050013,-795,0,1665708967,13067.936459679993,133.4138782500013,54501.0290304 2022-10-14,00:56:09.000,287,11050048,-795,0,1665708968,13068.024031709989,133.42797651,54501.0989016 2022-10-14,00:56:10.000,287,11050022,-795,0,1665708969,13068.030768019999,133.44207476999873,54501.15479856 2022-10-14,00:56:11.000,287,11050037,-795,0,1665708970,13068.050976949999,133.42092738000065,54501.12685008 2022-10-14,00:56:12.000,287,11050031,-795,0,1665708971,13068.024031709989,133.43502563999937,54501.16178568001 2022-10-14,00:56:13.000,287,11049960,-795,0,1665708972,13068.024031709989,133.5266643299983,54501.0290304 2022-10-14,00:56:14.000,287,11050033,-795,0,1665708973,13068.057713259994,133.5266643299983,54501.11287584001 2022-10-14,00:56:15.000,287,11050042,-795,0,1665708974,13068.071185879999,133.56895911000174,54501.10588872 2022-10-14,00:56:16.000,287,11050057,-795,0,1665708975,13068.091394809999,133.5125660699996,54501.23165688001 2022-10-14,00:56:17.000,287,11050021,-795,0,1665708976,13068.050976949999,133.54781172000366,54501.119862960004 2022-10-14,00:56:18.000,287,11050069,-795,0,1665708977,13068.098131119994,133.53371345999767,54501.19672128 2022-10-14,00:56:19.000,287,11050016,-795,0,1665708978,13068.111603739999,133.55486085000302,54501.28056672001 2022-10-14,00:56:20.000,287,11050045,-795,0,1665708979,13068.10486742999,133.5760082400011,54501.28056672001 2022-10-14,00:56:21.000,287,11050007,-795,0,1665708980,13068.057713259994,133.60420475999854,54501.238644000005 2022-10-14,00:56:22.000,287,11050063,-795,0,1665708981,13068.064449569989,133.60420475999854,54501.2735796 2022-10-14,00:56:23.000,287,11049997,-795,0,1665708982,13068.037504329994,133.63240128000325,54501.18274704001 2022-10-14,00:56:24.000,287,11050074,-795,0,1665708983,13068.003822779989,133.68174518999876,54501.16178568001 2022-10-14,00:56:25.000,287,11050058,-795,0,1665708984,13068.064449569989,133.68879431999812,54501.23165688001 2022-10-14,00:56:26.000,287,11050035,-795,0,1665708985,13068.010559089998,133.7381382300009,54501.37139928 2022-10-14,00:56:27.000,287,11050047,-795,0,1665708986,13067.963404919989,133.78043301000434,54501.25261824001 2022-10-14,00:56:28.000,287,11050037,-795,0,1665708987,13067.882569199988,133.83682604999922,54501.2735796 2022-10-14,00:56:29.000,287,11050000,-795,0,1665708988,13067.842151340003,133.8720717000033,54501.32248944 2022-10-14,00:56:30.000,287,11050042,-795,0,1665708989,13067.835415029993,133.87912083000265,54501.32248944 2022-10-14,00:56:31.000,287,11050062,-795,0,1665708990,13067.768051929997,133.886169960002,54501.287553840004 2022-10-14,00:56:32.000,287,11050044,-795,0,1665708991,13067.687216209997,133.9214156099988,54501.238644000005 2022-10-14,00:56:33.000,287,11050082,-795,0,1665708992,13067.626589419997,133.96371039000223,54501.24563112 2022-10-14,00:56:34.000,287,11050052,-795,0,1665708993,13067.646798349997,133.9848577800003,54501.37139928 2022-10-14,00:56:35.000,287,11050008,-795,0,1665708994,13067.606380489997,134.04829995000182,54501.31550232 2022-10-14,00:56:36.000,287,11050060,-795,0,1665708995,13067.539017390001,134.0976438600046,54501.30152808001 2022-10-14,00:56:37.000,287,11049989,-795,0,1665708996,13067.437972740001,134.13993864000076,54501.15479856 2022-10-14,00:56:38.000,287,11049968,-795,0,1665708997,13067.384082259996,134.1681351599982,54501.22466976 2022-10-14,00:56:39.000,287,11049993,-795,0,1665708998,13067.323455469996,134.21042994000163,54501.07794024 2022-10-14,00:56:40.000,287,11050043,-795,0,1665708999,13067.384082259996,134.217479070001,54501.24563112 2022-10-14,00:56:41.000,287,11050019,-795,0,1665709000,13067.33692809,134.26682298000378,54501.15479856 2022-10-14,00:56:42.000,287,11050012,-795,0,1665709001,13067.33692809,134.2809212400025,54501.17575992 2022-10-14,00:56:43.000,287,11050047,-795,0,1665709002,13067.33692809,134.23862645999907,54501.189734160005 2022-10-14,00:56:44.000,287,11050048,-795,0,1665709003,13067.37734595,134.217479070001,54501.21768264 2022-10-14,00:56:45.000,287,11049957,-795,0,1665709004,13067.39755488,134.26682298000378,54501.19672128 2022-10-14,00:56:46.000,287,11050012,-795,0,1665709005,13067.41776381,134.22452820000035,54501.13383720001 2022-10-14,00:56:47.000,287,11050064,-795,0,1665709006,13067.370609639991,134.23862645999907,54501.18274704001 2022-10-14,00:56:48.000,287,11049996,-795,0,1665709007,13067.370609639991,134.1963316800029,54501.09191448001 2022-10-14,00:56:49.000,287,11050039,-795,0,1665709008,13067.343664399996,134.2315773299997,54501.0989016 2022-10-14,00:56:50.000,287,11050049,-795,0,1665709009,13067.384082259996,134.17518429000484,54501.12685008 2022-10-14,00:56:51.000,287,11050053,-795,0,1665709010,13067.37734595,134.21042994000163,54501.03601752 2022-10-14,00:56:52.000,287,11050074,-795,0,1665709011,13067.37734595,134.22452820000035,54501.15479856 2022-10-14,00:56:53.000,287,11050030,-795,0,1665709012,13067.424500119996,134.29501950000122,54501.2037084 2022-10-14,00:56:54.000,287,11050024,-795,0,1665709013,13067.363873329996,134.344363410004,54501.10588872 2022-10-14,00:56:55.000,287,11050016,-795,0,1665709014,13067.33692809,134.40075644999888,54501.15479856 2022-10-14,00:56:56.000,287,11050044,-795,0,1665709015,13067.242619749995,134.39370731999952,54501.04999176 2022-10-14,00:56:57.000,287,11050061,-635,0,1665709016,13067.21567451,134.4782968799991,54501.10588872 2022-10-14,00:56:58.000,287,11050028,-795,0,1665709017,13067.25609237,134.4782968799991,54501.22466976 2022-10-14,00:56:59.000,287,11050035,-795,0,1665709018,13067.22914712999,134.54878817999997,54501.23165688001 2022-10-14,00:57:00.000,287,11050051,-795,0,1665709019,13067.16852033999,134.5769847000047,54501.140824320006 2022-10-14,00:57:01.000,287,11050015,-795,0,1665709020,13067.12810247999,134.5769847000047,54501.00806904 2022-10-14,00:57:02.000,287,11050085,-795,0,1665709021,13067.18872926999,134.61927948000084,54501.13383720001 2022-10-14,00:57:03.000,287,11050032,-795,0,1665709022,13067.060739379995,134.61927948000084,54501.11287584001 2022-10-14,00:57:04.000,287,11050042,-795,0,1665709023,13067.06747568999,134.63337773999956,54501.09191448001 2022-10-14,00:57:05.000,287,11050035,-795,0,1665709024,13067.020321519994,134.60518122000212,54501.0989016 2022-10-14,00:57:06.000,287,11050054,-795,0,1665709025,13067.11462986,134.5769847000047,54501.23165688001 2022-10-14,00:57:07.000,287,11050008,-795,0,1665709026,13067.101157239995,134.5628864399987,54501.26659248 2022-10-14,00:57:08.000,287,11050027,-795,0,1665709027,13067.15504772,134.58403383000405,54501.25960536001 2022-10-14,00:57:09.000,287,11050010,-795,0,1665709028,13067.11462986,134.64747599999828,54501.18274704001 2022-10-14,00:57:10.000,287,11050026,-795,0,1665709029,13067.12810247999,134.66157426000427,54501.22466976 2022-10-14,00:57:11.000,287,11050043,-795,0,1665709030,13067.060739379995,134.7250164299985,54501.287553840004 2022-10-14,00:57:12.000,287,11050014,-795,0,1665709031,13066.96643103999,134.7391146900045,54501.16178568001 2022-10-14,00:57:13.000,287,11050044,-795,0,1665709032,13066.92601317999,134.79550772999937,54501.18274704001 2022-10-14,00:57:14.000,287,11050038,-795,0,1665709033,13066.98663996999,134.81665512000473,54501.287553840004 2022-10-14,00:57:15.000,287,11050036,-795,0,1665709034,13066.979903659994,134.83075338000344,54501.35043792001 2022-10-14,00:57:16.000,287,11050039,-795,0,1665709035,13066.98663996999,134.85190077000152,54501.32248944 2022-10-14,00:57:17.000,287,11050035,-795,0,1665709036,13066.919276869994,134.9012446800043,54501.25960536001 2022-10-14,00:57:18.000,287,11050047,-795,0,1665709037,13066.939485799994,134.89419554999768,54501.23165688001 2022-10-14,00:57:19.000,287,11050049,-795,0,1665709038,13066.831704839999,134.91534294000303,54501.15479856 2022-10-14,00:57:20.000,287,11050069,-795,0,1665709039,13066.90580424999,134.88714641999832,54501.23165688001 2022-10-14,00:57:21.000,287,11050049,-795,0,1665709040,13066.865386389989,134.96468684999854,54501.21768264 2022-10-14,00:57:22.000,287,11050065,-795,0,1665709041,13066.872122699999,134.9717359799979,54501.25261824001 2022-10-14,00:57:23.000,287,11050048,-795,0,1665709042,13066.750869119998,134.94353946000047,54501.2037084 2022-10-14,00:57:24.000,287,11050061,-795,0,1665709043,13066.730660189998,134.95763771999918,54501.22466976 2022-10-14,00:57:25.000,287,11050031,-795,0,1665709044,13066.710451259998,134.9858342400039,54501.08492736001 2022-10-14,00:57:26.000,287,11050035,-795,0,1665709045,13066.757605429993,134.9858342400039,54501.08492736001 2022-10-14,00:57:27.000,287,11050049,-795,0,1665709046,13066.670033399998,134.99288337000326,54501.17575992 2022-10-14,00:57:28.000,287,11050066,-795,0,1665709047,13066.670033399998,134.99288337000326,54501.140824320006 2022-10-14,00:57:29.000,287,11050039,-795,0,1665709048,13066.622879230003,135.0210798900007,54501.03601752 2022-10-14,00:57:30.000,287,11050060,-795,0,1665709049,13066.696978639993,135.04927640999813,54501.16178568001 2022-10-14,00:57:31.000,287,11050028,-795,0,1665709050,13066.683506019988,135.09862032000092,54501.189734160005 2022-10-14,00:57:32.000,287,11050064,-795,0,1665709051,13066.710451259998,135.13386596999771,54501.0989016 2022-10-14,00:57:33.000,287,11050075,-795,0,1665709052,13066.696978639993,135.1691116200018,54501.04999176 2022-10-14,00:57:34.000,287,11050023,-795,0,1665709053,13066.777814359993,135.19025900999986,54501.0989016 2022-10-14,00:57:35.000,287,11050042,-795,0,1665709054,13066.818232219994,135.21140639999794,54501.22466976 2022-10-14,00:57:36.000,287,11050038,-795,0,1665709055,13066.885595319989,135.1832098800005,54501.17575992 2022-10-14,00:57:37.000,287,11050054,-795,0,1665709056,13066.899067939994,135.17616075000115,54501.10588872 2022-10-14,00:57:38.000,287,11050014,-795,0,1665709057,13066.90580424999,135.14091510000435,54501.2037084 2022-10-14,00:57:39.000,287,11050064,-795,0,1665709058,13066.97316735,135.09862032000092,54501.24563112 2022-10-14,00:57:40.000,287,11050069,-795,0,1665709059,13067.000112589994,135.10566945000028,54501.29454096 2022-10-14,00:57:41.000,287,11050009,-795,0,1665709060,13066.98663996999,135.12681683999836,54501.23165688001 2022-10-14,00:57:42.000,287,11050070,-795,0,1665709061,13067.020321519994,135.07042380000348,54501.17575992 2022-10-14,00:57:43.000,287,11050064,-795,0,1665709062,13066.98663996999,135.09862032000092,54501.2735796 2022-10-14,00:57:44.000,287,11050067,-795,0,1665709063,13067.080948309995,135.10566945000028,54501.30152808001 2022-10-14,00:57:45.000,287,11050076,-795,0,1665709064,13067.141575099995,135.06337467000412,54501.33646368 2022-10-14,00:57:46.000,287,11050056,-795,0,1665709065,13067.25609237,135.0845220600022,54501.37838640001 2022-10-14,00:57:47.000,287,11050068,-795,0,1665709066,13067.262828679995,135.06337467000412,54501.35043792001 2022-10-14,00:57:48.000,287,11050015,-795,0,1665709067,13067.303246539996,135.04222727999877,54501.35043792001 2022-10-14,00:57:49.000,287,11049976,-795,0,1665709068,13067.424500119996,135.02812902000005,54501.36441216 2022-10-14,00:57:50.000,287,11050054,-795,0,1665709069,13067.431236429991,135.02812902000005,54501.38537352 2022-10-14,00:57:51.000,287,11050029,-795,0,1665709070,13067.491863219992,135.06337467000412,54501.413322 2022-10-14,00:57:52.000,287,11050056,-795,0,1665709071,13067.478390600001,135.09862032000092,54501.24563112 2022-10-14,00:57:53.000,287,11050030,-795,0,1665709072,13067.565962629997,135.1479642300037,54501.39236064 2022-10-14,00:57:54.000,287,11050058,-795,0,1665709073,13067.613116799992,135.1479642300037,54501.36441216 2022-10-14,00:57:55.000,287,11050067,-795,0,1665709074,13067.660270970002,135.19730813999922,54501.4831932 2022-10-14,00:57:56.000,287,11050047,-795,0,1665709075,13067.673743589992,135.23960292000265,54501.46223184 2022-10-14,00:57:57.000,287,11050038,-795,0,1665709076,13067.619853110002,135.25370118000137,54501.50415456 2022-10-14,00:57:58.000,287,11050080,-795,0,1665709077,13067.633325729992,135.28894682999817,54501.42729624001 2022-10-14,00:57:59.000,287,11050008,-795,0,1665709078,13067.579435250002,135.21845553000458,54501.3434508 2022-10-14,00:58:00.000,287,11050043,-795,0,1665709079,13067.680479900002,135.21140639999794,54501.4831932 2022-10-14,00:58:01.000,287,11050090,-795,0,1665709080,13067.687216209997,135.2325537900033,54501.476206080006 2022-10-14,00:58:02.000,287,11050058,-795,0,1665709081,13067.640062040002,135.3312416100016,54501.43428336 2022-10-14,00:58:03.000,287,11050064,-795,0,1665709082,13067.801733480002,135.30304509000416,54501.49018032 2022-10-14,00:58:04.000,287,11050096,-795,0,1665709083,13067.801733480002,135.2959959600048,54501.59498712001 2022-10-14,00:58:05.000,287,11050057,-795,0,1665709084,13067.788260859998,135.27484856999945,54501.643896960006 2022-10-14,00:58:06.000,287,11050039,-795,0,1665709085,13067.875832889993,135.2959959600048,54501.54607728001 2022-10-14,00:58:07.000,287,11050051,-795,0,1665709086,13067.889305509998,135.31714335000288,54501.476206080006 2022-10-14,00:58:08.000,287,11050044,-795,0,1665709087,13067.936459679993,135.31009422000352,54501.53210304 2022-10-14,00:58:09.000,287,11050071,-795,0,1665709088,13067.943195989988,135.28894682999817,54501.50415456 2022-10-14,00:58:10.000,287,11050037,-795,0,1665709089,13068.057713259994,135.28894682999817,54501.71376816001 2022-10-14,00:58:11.000,287,11050065,-795,0,1665709090,13068.077922189994,135.30304509000416,54501.70678104 2022-10-14,00:58:12.000,287,11050036,-795,0,1665709091,13068.084658499989,135.30304509000416,54501.6578712 2022-10-14,00:58:13.000,287,11050018,-795,0,1665709092,13068.138548979994,135.31714335000288,54501.60197424 2022-10-14,00:58:14.000,287,11049997,-795,0,1665709093,13068.064449569989,135.35238899999968,54501.67184544 2022-10-14,00:58:15.000,287,11050021,-795,0,1665709094,13068.10486742999,135.42288030000054,54501.61594848001 2022-10-14,00:58:16.000,287,11050021,-795,0,1665709095,13068.084658499989,135.42288030000054,54501.70678104 2022-10-14,00:58:17.000,287,11050025,-795,0,1665709096,13068.098131119994,135.45107681999798,54501.74870376 2022-10-14,00:58:18.000,287,11050042,-795,0,1665709097,13068.12507635999,135.48632247000205,54501.741716640005 2022-10-14,00:58:19.000,287,11050050,-795,0,1665709098,13068.118340049994,135.4792733400027,54501.84652344 2022-10-14,00:58:20.000,287,11050025,-795,0,1665709099,13068.118340049994,135.4933716000014,54501.909407520005 2022-10-14,00:58:21.000,287,11050032,-795,0,1665709100,13068.111603739999,135.54976464000356,54501.88145904001 2022-10-14,00:58:22.000,287,11050042,-795,0,1665709101,13068.064449569989,135.56386290000228,54501.77665224 2022-10-14,00:58:23.000,287,11049991,-795,0,1665709102,13068.030768019999,135.6414033300025,54501.7976136 2022-10-14,00:58:24.000,287,11050035,-795,0,1665709103,13068.091394809999,135.6414033300025,54501.88844616 2022-10-14,00:58:25.000,287,11050067,-795,0,1665709104,13068.118340049994,135.62025594000443,54501.87447192 2022-10-14,00:58:26.000,287,11050090,-795,0,1665709105,13068.071185879999,135.68369810999866,54501.87447192 2022-10-14,00:58:27.000,287,11050028,-795,0,1665709106,13068.084658499989,135.64845246000186,54501.89543328 2022-10-14,00:58:28.000,287,11050073,-795,0,1665709107,13068.158757909994,135.69074723999802,54501.97229160001 2022-10-14,00:58:29.000,287,11050016,-795,0,1665709108,13068.152021599999,135.69074723999802,54501.90242040001 2022-10-14,00:58:30.000,287,11050041,-795,0,1665709109,13068.091394809999,135.69779637000465,54501.97229160001 2022-10-14,00:58:31.000,287,11050027,-795,0,1665709110,13068.091394809999,135.69779637000465,54501.95133024001 2022-10-14,00:58:32.000,287,11050013,-795,0,1665709111,13068.030768019999,135.704845500004,54501.82556208 2022-10-14,00:58:33.000,287,11050055,-795,0,1665709112,13068.071185879999,135.73304202000145,54501.90242040001 2022-10-14,00:58:34.000,287,11050014,-795,0,1665709113,13068.098131119994,135.75418940999953,54502.09805976001 2022-10-14,00:58:35.000,287,11050042,-795,0,1665709114,13068.098131119994,135.76828766999824,54502.01421432 2022-10-14,00:58:36.000,287,11050034,-795,0,1665709115,13068.037504329994,135.81058245000168,54502.02120144001 2022-10-14,00:58:37.000,287,11050027,-795,0,1665709116,13068.030768019999,135.81763158000103,54501.92338176001 2022-10-14,00:58:38.000,287,11050002,-795,0,1665709117,13068.091394809999,135.8246807100004,54501.958317360004 2022-10-14,00:58:39.000,287,11050081,-795,0,1665709118,13068.050976949999,135.88107375000254,54502.01421432 2022-10-14,00:58:40.000,287,11050033,-795,0,1665709119,13068.044240639989,135.91631939999934,54502.03517568 2022-10-14,00:58:41.000,287,11050067,-715,0,1665709120,13068.071185879999,135.9727124400015,54501.99325296 2022-10-14,00:58:42.000,287,11050056,-795,0,1665709121,13068.037504329994,136.02205635000428,54501.87447192 2022-10-14,00:58:43.000,287,11050049,-795,0,1665709122,13068.050976949999,135.9727124400015,54501.93036888001 2022-10-14,00:58:44.000,287,11050043,-795,0,1665709123,13068.057713259994,135.97976157000085,54502.112034 2022-10-14,00:58:45.000,287,11050054,-795,0,1665709124,13067.983613849989,135.96566331000213,54502.077098400005 2022-10-14,00:58:46.000,287,11050056,-795,0,1665709125,13067.929723369998,135.90927026999998,54501.93036888001 2022-10-14,00:58:47.000,287,11050082,-795,0,1665709126,13068.050976949999,135.9233685299987,54502.04914992001 2022-10-14,00:58:48.000,287,11050076,-795,0,1665709127,13068.030768019999,135.93041765999806,54501.937356 2022-10-14,00:58:49.000,287,11050081,-795,0,1665709128,13068.077922189994,135.9374667900047,54501.98626584 2022-10-14,00:58:50.000,287,11050068,-795,0,1665709129,13068.084658499989,135.9515650500034,54502.08408552 2022-10-14,00:58:51.000,287,11050040,-795,0,1665709130,13068.084658499989,135.9233685299987,54502.028188560005 2022-10-14,00:58:52.000,287,11050040,-795,0,1665709131,13068.091394809999,135.90927026999998,54501.98626584 2022-10-14,00:58:53.000,287,11049990,-795,0,1665709132,13068.111603739999,135.8881228800019,54502.05613704 2022-10-14,00:58:54.000,287,11050069,-795,0,1665709133,13068.084658499989,135.88107375000254,54502.00024008001 2022-10-14,00:58:55.000,287,11050030,-795,0,1665709134,13068.084658499989,135.91631939999934,54502.06312416 2022-10-14,00:58:56.000,287,11050050,-795,0,1665709135,13068.024031709989,135.94451592000405,54501.99325296 2022-10-14,00:58:57.000,287,11050066,-795,0,1665709136,13067.956668609993,135.99385982999956,54501.937356 2022-10-14,00:58:58.000,287,11050049,-795,0,1665709137,13068.017295399994,136.04320374000235,54502.112034 2022-10-14,00:58:59.000,287,11050082,-795,0,1665709138,13068.017295399994,136.0714002599998,54502.10504688 2022-10-14,00:59:00.000,287,11050030,-795,0,1665709139,13068.057713259994,136.07844938999915,54502.13998248001 2022-10-14,00:59:01.000,287,11050007,-795,0,1665709140,13068.024031709989,136.0854985199985,54502.16094384 2022-10-14,00:59:02.000,287,11050031,-795,0,1665709141,13067.997086469994,136.10664591000386,54502.01421432 2022-10-14,00:59:03.000,287,11050017,-795,0,1665709142,13067.970141229998,136.14189156000066,54501.909407520005 2022-10-14,00:59:04.000,287,11050039,-795,0,1665709143,13068.037504329994,136.14189156000066,54502.126008240004 2022-10-14,00:59:05.000,287,11050058,-795,0,1665709144,13068.030768019999,136.10664591000386,54502.13998248001 2022-10-14,00:59:06.000,287,11050027,-795,0,1665709145,13067.990350159998,136.1348424300013,54502.195879440005 2022-10-14,00:59:07.000,287,11050004,-795,0,1665709146,13067.970141229998,136.20533373000217,54502.13299536 2022-10-14,00:59:08.000,287,11050053,-795,0,1665709147,13068.071185879999,136.19123547000345,54502.15395672 2022-10-14,00:59:09.000,287,11050075,-795,0,1665709148,13068.12507635999,136.1841863400041,54502.17491808 2022-10-14,00:59:10.000,287,11050043,-795,0,1665709149,13068.178966839994,136.15598981999938,54502.077098400005 2022-10-14,00:59:11.000,287,11050049,-795,0,1665709150,13068.16549421999,136.17713721000473,54502.077098400005 2022-10-14,00:59:12.000,287,11050039,-795,0,1665709151,13068.118340049994,136.21943199000088,54502.0421628 2022-10-14,00:59:13.000,287,11050096,-795,0,1665709152,13068.172230529999,136.25467763999768,54502.02120144001 2022-10-14,00:59:14.000,287,11050047,-795,0,1665709153,13068.24632993999,136.26172677000432,54502.13998248001 2022-10-14,00:59:15.000,287,11049996,-795,0,1665709154,13068.259802559995,136.21943199000088,54502.18889232001 2022-10-14,00:59:16.000,287,11050067,-795,0,1665709155,13068.239593629994,136.24762850999832,54502.05613704 2022-10-14,00:59:17.000,287,11050009,-795,0,1665709156,13068.27327518,136.30402155000047,54502.06312416 2022-10-14,00:59:18.000,287,11050030,-795,0,1665709157,13068.36758351999,136.36746372000198,54502.09805976001 2022-10-14,00:59:19.000,287,11050064,-795,0,1665709158,13068.37431983,136.40975849999813,54502.10504688 2022-10-14,00:59:20.000,287,11050039,-795,0,1665709159,13068.38779244999,136.3815619800007,54502.028188560005 2022-10-14,00:59:21.000,287,11049995,-795,0,1665709160,13068.31369304,136.4309058900035,54502.11902112001 2022-10-14,00:59:22.000,287,11050054,-795,0,1665709161,13068.31369304,136.43795502000285,54502.02120144001 2022-10-14,00:59:23.000,287,11050042,-795,0,1665709162,13068.320429349995,136.5084463200037,54502.08408552 2022-10-14,00:59:24.000,287,11050050,-795,0,1665709163,13068.320429349995,136.5648393599986,54502.02120144001 2022-10-14,00:59:25.000,287,11049982,-795,0,1665709164,13068.34737458999,136.61418327000138,54502.07011128001 2022-10-14,00:59:26.000,287,11050049,-795,0,1665709165,13068.36758351999,136.60713414000202,54502.10504688 2022-10-14,00:59:27.000,287,11050054,-795,0,1665709166,13068.37431983,136.58598675000394,54502.10504688 2022-10-14,00:59:28.000,287,11050052,-795,0,1665709167,13068.360847209995,136.5930358800033,54502.00024008001 2022-10-14,00:59:29.000,287,11050060,-795,0,1665709168,13068.31369304,136.61418327000138,54502.09107264001 2022-10-14,00:59:30.000,287,11050033,-795,0,1665709169,13068.33390197,136.62123240000074,54502.21684080001 2022-10-14,00:59:31.000,287,11050010,-795,0,1665709170,13068.32716565999,136.6917237000016,54502.1819052 2022-10-14,00:59:32.000,287,11050031,-795,0,1665709171,13068.32716565999,136.79746064999927,54502.16094384 2022-10-14,00:59:33.000,287,11049989,-795,0,1665709172,13068.30695672999,136.7904115199999,54502.16793096001 2022-10-14,00:59:34.000,287,11050034,-795,0,1665709173,13068.29348411,136.82565717000398,54502.20286656 2022-10-14,00:59:35.000,287,11050005,-795,0,1665709174,13068.24632993999,136.85385369000142,54502.20985368 2022-10-14,00:59:36.000,287,11050000,-795,0,1665709175,13068.219384699994,136.92434499000228,54502.146969600006 2022-10-14,00:59:37.000,287,11050044,-795,0,1665709176,13068.18570314999,137.0371310699993,54502.16793096001 2022-10-14,00:59:38.000,287,11050043,-795,0,1665709177,13068.199175769994,137.09352411000145,54502.25876352001 2022-10-14,00:59:39.000,287,11050034,-795,0,1665709178,13068.18570314999,137.12876975999825,54502.363570320005 2022-10-14,00:59:40.000,287,11050057,-795,0,1665709179,13068.158757909994,137.19221192999976,54502.363570320005 2022-10-14,00:59:41.000,287,11050002,-795,0,1665709180,13068.077922189994,137.19926105999912,54502.23081504 2022-10-14,00:59:42.000,287,11050036,-795,0,1665709181,13068.003822779989,137.29089974999806,54502.16094384 2022-10-14,00:59:43.000,287,11050057,-795,0,1665709182,13067.990350159998,137.35434191999957,54502.195879440005 2022-10-14,00:59:44.000,287,11050058,-795,0,1665709183,13068.017295399994,137.37548930999765,54502.2517764 2022-10-14,00:59:45.000,287,11050027,-795,0,1665709184,13068.010559089998,137.37548930999765,54502.3216476 2022-10-14,00:59:46.000,287,11050048,-795,0,1665709185,13067.976877539993,137.42483322000044,54502.23780216001 2022-10-14,00:59:47.000,287,11050071,-795,0,1665709186,13067.922987059988,137.44598060999851,54502.18889232001 2022-10-14,00:59:48.000,287,11050020,-795,0,1665709187,13067.990350159998,137.50237365000066,54502.244789280005 2022-10-14,00:59:49.000,287,11050047,-795,0,1665709188,13067.909514439998,137.46712800000387,54502.21684080001 2022-10-14,00:59:50.000,287,11050062,-795,0,1665709189,13067.869096579998,137.4953245200013,54502.146969600006 2022-10-14,00:59:51.000,287,11050026,-795,0,1665709190,13067.909514439998,137.56581582000217,54502.126008240004 2022-10-14,00:59:52.000,287,11050086,-795,0,1665709191,13067.922987059988,137.63630712000304,54502.06312416 2022-10-14,00:59:53.000,287,11050082,-795,0,1665709192,13067.869096579998,137.76319145999878,54501.93036888001 2022-10-14,00:59:54.000,287,11050000,-795,0,1665709193,13067.862360269988,137.83368275999965,54501.90242040001 2022-10-14,00:59:55.000,287,11050039,-795,0,1665709194,13067.983613849989,137.89712493000116,54502.0421628 2022-10-14,00:59:56.000,287,11050046,-795,0,1665709195,13068.037504329994,137.9041740600005,54502.09107264001 2022-10-14,00:59:57.000,287,11050049,-795,0,1665709196,13068.098131119994,137.85483014999772,54502.09107264001 2022-10-14,00:59:58.000,287,11049996,-795,0,1665709197,13068.010559089998,137.86892841000372,54501.91639464 2022-10-14,00:59:59.000,287,11050080,-795,0,1665709198,13068.064449569989,137.83368275999965,54502.077098400005 2022-10-14,01:00:00.000,287,11050067,-795,0,1665709199,13068.118340049994,137.87597754000308,54502.18889232001 2022-10-14,01:00:01.000,287,11050015,-795,0,1665709200,13068.118340049994,137.83368275999965,54502.17491808 2022-10-14,01:00:02.000,287,11050046,-795,0,1665709201,13068.14528528999,137.86187928000436,54502.25876352001 2022-10-14,01:00:03.000,287,11050021,-795,0,1665709202,13068.172230529999,137.84778101999837,54502.23081504 2022-10-14,01:00:04.000,287,11050030,-795,0,1665709203,13068.20591207999,137.88302667000244,54502.09805976001 2022-10-14,01:00:05.000,287,11050040,-795,0,1665709204,13068.27327518,137.91827231999923,54502.30767336001 2022-10-14,01:00:06.000,287,11050009,-795,0,1665709205,13068.30695672999,137.87597754000308,54502.314660480006 2022-10-14,01:00:07.000,287,11050061,-795,0,1665709206,13068.29348411,137.85483014999772,54502.20286656 2022-10-14,01:00:08.000,287,11050060,-795,0,1665709207,13068.32716565999,137.86187928000436,54502.195879440005 2022-10-14,01:00:09.000,287,11050033,-795,0,1665709208,13068.34737458999,137.9253214499986,54502.30068624 2022-10-14,01:00:10.000,287,11050036,-795,0,1665709209,13068.441682929995,137.94646884000394,54502.32863472 2022-10-14,01:00:11.000,287,11050012,-795,0,1665709210,13068.461891859995,137.89712493000116,54502.3216476 2022-10-14,01:00:12.000,287,11050039,-795,0,1665709211,13068.482100789995,137.9394197100046,54502.28671200001 2022-10-14,01:00:13.000,287,11049979,-795,0,1665709212,13068.569672819991,137.88302667000244,54502.3216476 2022-10-14,01:00:14.000,287,11050037,-795,0,1665709213,13068.589881749991,137.86187928000436,54502.30767336001 2022-10-14,01:00:15.000,287,11050051,-795,0,1665709214,13068.603354369996,137.81253537000157,54502.34959608 2022-10-14,01:00:16.000,287,11050011,-795,0,1665709215,13068.670717469991,137.8054862400022,54502.21684080001 2022-10-14,01:00:17.000,287,11050046,-795,0,1665709216,13068.744816879997,137.77024058999814,54502.27972488 2022-10-14,01:00:18.000,287,11050038,-795,0,1665709217,13068.812179979992,137.77024058999814,54502.363570320005 2022-10-14,01:00:19.000,287,11050047,-795,0,1665709218,13068.913224629992,137.76319145999878,54502.42645440001 2022-10-14,01:00:20.000,287,11050042,-795,0,1665709219,13068.946906179997,137.77728972000477,54502.482351360006 2022-10-14,01:00:21.000,287,11049996,-795,0,1665709220,13069.014269279993,137.7420440700007,54502.363570320005 2022-10-14,01:00:22.000,287,11050024,-795,0,1665709221,13069.074896069993,137.74909320000006,54502.42645440001 2022-10-14,01:00:23.000,287,11050028,-795,0,1665709222,13069.128786549998,137.73499494000134,54502.46837712 2022-10-14,01:00:24.000,287,11050037,-795,0,1665709223,13069.169204409998,137.6786018999992,54502.44741576 2022-10-14,01:00:25.000,287,11049999,-795,0,1665709224,13069.229831199998,137.62925799000368,54502.53824832 2022-10-14,01:00:26.000,287,11050038,-795,0,1665709225,13069.297194299994,137.5940123399996,54502.62209376001 2022-10-14,01:00:27.000,287,11050076,-795,0,1665709226,13069.34434846999,137.52352103999874,54502.60113240001 2022-10-14,01:00:28.000,287,11050048,-795,0,1665709227,13069.337612159994,137.52352103999874,54502.57318392001 2022-10-14,01:00:29.000,287,11049973,-795,0,1665709228,13069.357821089994,137.4953245200013,54502.629080880004 2022-10-14,01:00:30.000,287,11050001,-795,0,1665709229,13069.4319205,137.44598060999851,54502.71991344001 2022-10-14,01:00:31.000,287,11050073,-795,0,1665709230,13069.49254729,137.46712800000387,54502.7059392 2022-10-14,01:00:32.000,287,11050038,-795,0,1665709231,13069.539701459995,137.43893147999916,54502.796771760004 2022-10-14,01:00:33.000,287,11050034,-795,0,1665709232,13069.55317408,137.42483322000044,54502.66401648 2022-10-14,01:00:34.000,287,11050036,-795,0,1665709233,13069.620537179995,137.37548930999765,54502.71991344001 2022-10-14,01:00:35.000,287,11050033,-795,0,1665709234,13069.660955039995,137.29089974999806,54502.83170736 2022-10-14,01:00:36.000,287,11050051,-795,0,1665709235,13069.69463659,137.25565410000127,54502.82472024 2022-10-14,01:00:37.000,287,11050027,-795,0,1665709236,13069.681163969995,137.21335931999783,54502.698952080005 2022-10-14,01:00:38.000,287,11050040,-795,0,1665709237,13069.66769134999,137.22745758000383,54502.74087480001 2022-10-14,01:00:39.000,287,11050033,-795,0,1665709238,13069.701372899995,137.11467149999953,54502.747861920005 2022-10-14,01:00:40.000,287,11050032,-795,0,1665709239,13069.788944929991,137.04418019999866,54502.78978464001 2022-10-14,01:00:41.000,287,11050011,-795,0,1665709240,13069.782208619996,137.01598368000123,54502.83170736 2022-10-14,01:00:42.000,287,11050040,-795,0,1665709241,13069.81589017,136.95254150999972,54502.87363008 2022-10-14,01:00:43.000,287,11050026,-795,0,1665709242,13069.849571719991,136.91729586000292,54502.8456816 2022-10-14,01:00:44.000,287,11050017,-795,0,1665709243,13069.842835409996,136.84680456000206,54502.92952704001 2022-10-14,01:00:45.000,287,11049999,-795,0,1665709244,13069.856308030001,136.8397554300027,54502.89459144 2022-10-14,01:00:46.000,287,11049992,-795,0,1665709245,13069.856308030001,136.83270630000334,54502.82472024 2022-10-14,01:00:47.000,287,11050066,-795,0,1665709246,13069.81589017,136.79746064999927,54502.81074600001 2022-10-14,01:00:48.000,287,11050033,-795,0,1665709247,13069.782208619996,136.68467457000224,54502.81074600001 2022-10-14,01:00:49.000,287,11050014,-795,0,1665709248,13069.76873599999,136.6564780500048,54502.89459144 2022-10-14,01:00:50.000,287,11050057,-795,0,1665709249,13069.721581829996,136.57188848999795,54502.95747552001 2022-10-14,01:00:51.000,287,11050072,-795,0,1665709250,13069.68790027999,136.53664284000115,54502.82472024 2022-10-14,01:00:52.000,287,11050051,-795,0,1665709251,13069.701372899995,136.47320066999964,54502.90856568001 2022-10-14,01:00:53.000,287,11049985,-795,0,1665709252,13069.68790027999,136.5084463200037,54502.95747552001 2022-10-14,01:00:54.000,287,11050048,-795,0,1665709253,13069.62727348999,136.5295937100018,54502.915552800005 2022-10-14,01:00:55.000,287,11050068,-795,0,1665709254,13069.59359194,136.57188848999795,54502.95747552001 2022-10-14,01:00:56.000,287,11050005,-795,0,1665709255,13069.52622883999,136.5084463200037,54502.87363008 2022-10-14,01:00:57.000,287,11050090,-795,0,1665709256,13069.49254729,136.48729892999836,54502.92952704001 2022-10-14,01:00:58.000,287,11050091,-795,0,1665709257,13069.499283599995,136.41680763000477,54503.034333840005 2022-10-14,01:00:59.000,287,11050057,-795,0,1665709258,13069.44539311999,136.38861111000006,54503.083243680005 2022-10-14,01:01:00.000,287,11050051,-795,0,1665709259,13069.41171157,136.36041459000262,54503.04830808 2022-10-14,01:01:01.000,287,11050012,-795,0,1665709260,13069.330875849999,136.31107067999983,54503.05529520001 2022-10-14,01:01:02.000,287,11050019,-795,0,1665709261,13069.270249059999,136.28992329000175,54502.90157856 2022-10-14,01:01:03.000,287,11050007,-795,0,1665709262,13069.263512749989,136.31107067999983,54502.99939824 2022-10-14,01:01:04.000,287,11050065,-795,0,1665709263,13069.263512749989,136.32516893999855,54503.04132096 2022-10-14,01:01:05.000,287,11050040,-795,0,1665709264,13069.182677029989,136.30402155000047,54502.88760432001 2022-10-14,01:01:06.000,287,11050075,-795,0,1665709265,13069.229831199998,136.2335302499996,54503.04830808 2022-10-14,01:01:07.000,287,11050037,-795,0,1665709266,13069.148995479998,136.24057937999896,54503.00638536001 2022-10-14,01:01:08.000,287,11050061,-795,0,1665709267,13069.081632379988,136.24762850999832,54503.11119216 2022-10-14,01:01:09.000,287,11050002,-795,0,1665709268,13069.007532969998,136.2828741600024,54503.00638536001 2022-10-14,01:01:10.000,287,11050023,-795,0,1665709269,13068.967115109997,136.30402155000047,54503.0203596 2022-10-14,01:01:11.000,287,11050026,-795,0,1665709270,13068.866070459997,136.31107067999983,54503.00638536001 2022-10-14,01:01:12.000,287,11050053,-795,0,1665709271,13068.852597839992,136.28992329000175,54502.95747552001 2022-10-14,01:01:13.000,287,11050074,-795,0,1665709272,13068.818916290002,136.26172677000432,54502.93651416001 2022-10-14,01:01:14.000,287,11050094,-795,0,1665709273,13068.852597839992,136.21238286000153,54503.06926944 2022-10-14,01:01:15.000,287,11050052,-795,0,1665709274,13068.744816879997,136.24057937999896,54503.06926944 2022-10-14,01:01:16.000,287,11050043,-795,0,1665709275,13068.791971049992,136.21238286000153,54503.06228232 2022-10-14,01:01:17.000,287,11050033,-795,0,1665709276,13068.657244850001,136.19123547000345,54502.87363008 2022-10-14,01:01:18.000,287,11050005,-795,0,1665709277,13068.684190089996,136.11369504000322,54502.92253992 2022-10-14,01:01:19.000,287,11050034,-795,0,1665709278,13068.610090679991,136.09254764999787,54502.94350128 2022-10-14,01:01:20.000,287,11050058,-795,0,1665709279,13068.542727579996,136.07844938999915,54502.8806172 2022-10-14,01:01:21.000,287,11050059,-795,0,1665709280,13068.542727579996,136.12779330000194,54502.97843688001 2022-10-14,01:01:22.000,287,11050040,-795,0,1665709281,13068.562936509996,136.10664591000386,54502.92952704001 2022-10-14,01:01:23.000,287,11050027,-795,0,1665709282,13068.53599127,136.0995967800045,54502.90856568001 2022-10-14,01:01:24.000,287,11050044,-795,0,1665709283,13068.52925495999,136.06435113000043,54502.9504884 2022-10-14,01:01:25.000,287,11050007,-795,0,1665709284,13068.482100789995,135.9868107000002,54503.01337248 2022-10-14,01:01:26.000,287,11050045,-795,0,1665709285,13068.47536448,135.96566331000213,54502.92952704001 2022-10-14,01:01:27.000,287,11050041,-795,0,1665709286,13068.42821030999,135.9374667900047,54502.94350128 2022-10-14,01:01:28.000,287,11050061,-795,0,1665709287,13068.401265069995,135.84582809999847,54502.81074600001 2022-10-14,01:01:29.000,287,11050071,-795,0,1665709288,13068.3541109,135.8246807100004,54502.83869448001 2022-10-14,01:01:30.000,287,11050023,-795,0,1665709289,13068.421473999995,135.80353332000232,54503.04830808 2022-10-14,01:01:31.000,287,11050052,-795,0,1665709290,13068.40800137999,135.80353332000232,54502.97144976 2022-10-14,01:01:32.000,287,11050047,-795,0,1665709291,13068.502309719996,135.81763158000103,54503.01337248 2022-10-14,01:01:33.000,287,11049998,-795,0,1665709292,13068.50904602999,135.84582809999847,54502.99241112 2022-10-14,01:01:34.000,287,11050087,-795,0,1665709293,13068.482100789995,135.76828766999824,54502.92952704001 2022-10-14,01:01:35.000,287,11050023,-795,0,1665709294,13068.46862816999,135.75418940999953,54503.07625656001 2022-10-14,01:01:36.000,287,11050048,-795,0,1665709295,13068.3541109,135.71894376000273,54502.99939824 2022-10-14,01:01:37.000,287,11050082,-795,0,1665709296,13068.30695672999,135.71894376000273,54503.02734672001 2022-10-14,01:01:38.000,287,11050072,-795,0,1665709297,13068.36758351999,135.69779637000465,54503.11817928 2022-10-14,01:01:39.000,287,11050083,-795,0,1665709298,13068.40800137999,135.73304202000145,54503.18805048 2022-10-14,01:01:40.000,287,11050064,-795,0,1665709299,13068.381056139995,135.69779637000465,54503.18805048 2022-10-14,01:01:41.000,287,11050041,-795,0,1665709300,13068.280011489995,135.7400911500008,54503.19503760001 2022-10-14,01:01:42.000,287,11050066,-795,0,1665709301,13068.24632993999,135.73304202000145,54503.05529520001 2022-10-14,01:01:43.000,287,11050016,-795,0,1665709302,13068.20591207999,135.66959984999994,54503.13914064 2022-10-14,01:01:44.000,287,11050064,-795,0,1665709303,13068.22612100999,135.64845246000186,54503.21599896 2022-10-14,01:01:45.000,287,11050065,-795,0,1665709304,13068.219384699994,135.6414033300025,54503.19503760001 2022-10-14,01:01:46.000,287,11050035,-795,0,1665709305,13068.27327518,135.6132068099978,54503.27888304 2022-10-14,01:01:47.000,287,11050054,-795,0,1665709306,13068.27327518,135.60615767999843,54503.30683152 2022-10-14,01:01:48.000,287,11050100,-795,0,1665709307,13068.28674779999,135.5920594199997,54503.369715600005 2022-10-14,01:01:49.000,287,11050033,-795,0,1665709308,13068.21264839,135.64845246000186,54503.299844400004 2022-10-14,01:01:50.000,287,11050060,-795,0,1665709309,13068.25306625,135.6132068099978,54503.30683152 2022-10-14,01:01:51.000,287,11050122,-795,0,1665709310,13068.10486742999,135.60615767999843,54503.39766408 2022-10-14,01:01:52.000,287,11050056,-795,0,1665709311,13068.131812669999,135.62730507000379,54503.299844400004 2022-10-14,01:01:53.000,287,11050039,-795,0,1665709312,13068.10486742999,135.6766489799993,54503.36272848001 2022-10-14,01:01:54.000,287,11050052,-795,0,1665709313,13068.044240639989,135.6132068099978,54503.33478 2022-10-14,01:01:55.000,287,11050084,-795,0,1665709314,13068.017295399994,135.6414033300025,54503.418625440005 2022-10-14,01:01:56.000,287,11050081,-795,0,1665709315,13068.037504329994,135.63435420000314,54503.46054816001 2022-10-14,01:01:57.000,287,11050086,-795,0,1665709316,13067.916250749993,135.65550159000122,54503.320805760006 2022-10-14,01:01:58.000,287,11050059,-795,0,1665709317,13067.909514439998,135.66255072000058,54503.31381864001 2022-10-14,01:01:59.000,287,11050012,-795,0,1665709318,13067.862360269988,135.66959984999994,54503.34176712001 2022-10-14,01:02:00.000,287,11050056,-795,0,1665709319,13067.794997169993,135.68369810999866,54503.31381864001 2022-10-14,01:02:01.000,287,11050030,-795,0,1665709320,13067.720897760002,135.71894376000273,54503.38368984 2022-10-14,01:02:02.000,287,11050028,-795,0,1665709321,13067.687216209997,135.74714028000017,54503.19503760001 2022-10-14,01:02:03.000,287,11050047,-795,0,1665709322,13067.680479900002,135.71189463000337,54503.369715600005 2022-10-14,01:02:04.000,287,11050024,-795,0,1665709323,13067.673743589992,135.73304202000145,54503.35574136 2022-10-14,01:02:05.000,287,11050046,-795,0,1665709324,13067.640062040002,135.80353332000232,54503.369715600005 2022-10-14,01:02:06.000,287,11050018,-795,0,1665709325,13067.619853110002,135.85287722999783,54503.299844400004 2022-10-14,01:02:07.000,287,11050085,-795,0,1665709326,13067.626589419997,135.88107375000254,54503.26490880001 2022-10-14,01:02:08.000,287,11050057,-795,0,1665709327,13067.646798349997,135.87402462000318,54503.299844400004 2022-10-14,01:02:09.000,287,11050051,-795,0,1665709328,13067.619853110002,135.84582809999847,54503.369715600005 2022-10-14,01:02:10.000,287,11050030,-795,0,1665709329,13067.626589419997,135.87402462000318,54503.43958680001 2022-10-14,01:02:11.000,287,11050074,-795,0,1665709330,13067.565962629997,135.89517201000126,54503.369715600005 2022-10-14,01:02:12.000,287,11050102,-795,0,1665709331,13067.653534659992,135.91631939999934,54503.36272848001 2022-10-14,01:02:13.000,287,11050015,-795,0,1665709332,13067.707425139997,135.90927026999998,54503.42561256 2022-10-14,01:02:14.000,287,11050051,-795,0,1665709333,13067.761315620002,135.9233685299987,54503.4745224 2022-10-14,01:02:15.000,287,11050030,-795,0,1665709334,13067.774788239993,135.94451592000405,54503.51644512 2022-10-14,01:02:16.000,287,11050025,-795,0,1665709335,13067.821942410003,135.9727124400015,54503.4046512 2022-10-14,01:02:17.000,287,11050050,-795,0,1665709336,13067.862360269988,136.02910548000364,54503.45356104 2022-10-14,01:02:18.000,287,11050066,-795,0,1665709337,13067.916250749993,136.01500721999764,54503.57234208 2022-10-14,01:02:19.000,287,11050055,-795,0,1665709338,13067.956668609993,136.00795808999828,54503.635226160004 2022-10-14,01:02:20.000,287,11050037,-795,0,1665709339,13067.970141229998,136.036154610003,54503.64920040001 2022-10-14,01:02:21.000,287,11050032,-795,0,1665709340,13068.017295399994,136.02205635000428,54503.62823904001 2022-10-14,01:02:22.000,287,11050064,-795,0,1665709341,13067.949932299998,136.0502528700017,54503.67714888001 2022-10-14,01:02:23.000,287,11050003,-795,0,1665709342,13067.956668609993,136.05730200000107,54503.60029056001 2022-10-14,01:02:24.000,287,11050022,-795,0,1665709343,13067.922987059988,136.09254764999787,54503.62823904001 2022-10-14,01:02:25.000,287,11050071,-795,0,1665709344,13067.949932299998,136.1348424300013,54503.754007200005 2022-10-14,01:02:26.000,287,11050037,-795,0,1665709345,13067.990350159998,136.20533373000217,54503.77496856001 2022-10-14,01:02:27.000,287,11050041,-795,0,1665709346,13068.003822779989,136.25467763999768,54503.7190716 2022-10-14,01:02:28.000,287,11050065,-795,0,1665709347,13067.949932299998,136.24057937999896,54503.71208448 2022-10-14,01:02:29.000,287,11050006,-795,0,1665709348,13067.909514439998,136.22648112000024,54503.76798144001 2022-10-14,01:02:30.000,287,11050082,-795,0,1665709349,13067.902778129988,136.24762850999832,54503.705097360005 2022-10-14,01:02:31.000,287,11049995,-795,0,1665709350,13067.909514439998,136.26172677000432,54503.77496856001 2022-10-14,01:02:32.000,287,11050041,-795,0,1665709351,13067.943195989988,136.27582503000303,54503.78195568 2022-10-14,01:02:33.000,287,11050023,-795,0,1665709352,13067.909514439998,136.26172677000432,54503.802917040004 2022-10-14,01:02:34.000,287,11050060,-795,0,1665709353,13067.909514439998,136.2828741600024,54503.84483976001 2022-10-14,01:02:35.000,287,11050047,-795,0,1665709354,13067.956668609993,136.2969724200011,54503.921698080005 2022-10-14,01:02:36.000,287,11050015,-795,0,1665709355,13067.963404919989,136.3463163300039,54503.93567232001 2022-10-14,01:02:37.000,287,11049992,-795,0,1665709356,13067.909514439998,136.32516893999855,54503.90772384 2022-10-14,01:02:38.000,287,11050042,-795,0,1665709357,13067.862360269988,136.3322180699979,54503.823878400006 2022-10-14,01:02:39.000,287,11050002,-795,0,1665709358,13067.848887649998,136.3181198099992,54503.81689128001 2022-10-14,01:02:40.000,287,11050023,-795,0,1665709359,13067.855623959993,136.35336546000326,54503.89374960001 2022-10-14,01:02:41.000,287,11050080,-795,0,1665709360,13067.902778129988,136.41680763000477,54503.95663368 2022-10-14,01:02:42.000,287,11050043,-795,0,1665709361,13067.882569199988,136.42385676000413,54503.85182688 2022-10-14,01:02:43.000,287,11050036,-795,0,1665709362,13067.916250749993,136.43795502000285,54503.86580112001 2022-10-14,01:02:44.000,287,11050058,-795,0,1665709363,13067.983613849989,136.43795502000285,54503.87977536 2022-10-14,01:02:45.000,287,11050027,-795,0,1665709364,13067.983613849989,136.50139719000435,54503.970607920004 2022-10-14,01:02:46.000,287,11049989,-795,0,1665709365,13068.010559089998,136.53664284000115,54503.89374960001 2022-10-14,01:02:47.000,287,11050066,-795,0,1665709366,13068.071185879999,136.52254458000243,54504.0684276 2022-10-14,01:02:48.000,287,11050070,-795,0,1665709367,13068.091394809999,136.46615154000028,54504.07541472 2022-10-14,01:02:49.000,287,11050078,-795,0,1665709368,13068.044240639989,136.5084463200037,54503.97759504 2022-10-14,01:02:50.000,287,11050056,-795,0,1665709369,13068.138548979994,136.5295937100018,54504.11035032001 2022-10-14,01:02:51.000,287,11050030,-795,0,1665709370,13068.158757909994,136.52254458000243,54504.089388960005 2022-10-14,01:02:52.000,287,11050023,-795,0,1665709371,13068.16549421999,136.57893762000458,54504.08240184001 2022-10-14,01:02:53.000,287,11050049,-795,0,1665709372,13068.199175769994,136.60008501000266,54504.1732344 2022-10-14,01:02:54.000,287,11050019,-795,0,1665709373,13068.259802559995,136.62123240000074,54504.13131168001 2022-10-14,01:02:55.000,287,11050073,-795,0,1665709374,13068.22612100999,136.6564780500048,54504.19419576 2022-10-14,01:02:56.000,287,11050069,-795,0,1665709375,13068.158757909994,136.68467457000224,54504.13131168001 2022-10-14,01:02:57.000,287,11050008,-795,0,1665709376,13068.19243946,136.7269693499984,54504.15227304001 2022-10-14,01:02:58.000,287,11050080,-795,0,1665709377,13068.239593629994,136.7551658700031,54504.27804120001 2022-10-14,01:02:59.000,287,11050058,-795,0,1665709378,13068.239593629994,136.7904115199999,54504.29900256001 2022-10-14,01:03:00.000,287,11050062,-795,0,1665709379,13068.23285732,136.84680456000206,54504.33393816 2022-10-14,01:03:01.000,287,11050028,-795,0,1665709380,13068.21264839,136.88205020999885,54504.35489952 2022-10-14,01:03:02.000,287,11050061,-795,0,1665709381,13068.21264839,136.92434499000228,54504.2431056 2022-10-14,01:03:03.000,287,11050077,-795,0,1665709382,13068.19243946,136.938443250001,54504.305989680004 2022-10-14,01:03:04.000,287,11050040,-795,0,1665709383,13068.18570314999,136.98073803000443,54504.33393816 2022-10-14,01:03:05.000,287,11050059,-795,0,1665709384,13068.158757909994,137.0018854200025,54504.34092528 2022-10-14,01:03:06.000,287,11050054,-795,0,1665709385,13068.152021599999,137.04418019999866,54504.305989680004 2022-10-14,01:03:07.000,287,11050055,-795,0,1665709386,13068.098131119994,137.0230328100006,54504.01253064001 2022-10-14,01:03:08.000,287,11050062,-795,0,1665709387,13068.239593629994,137.11467149999953,54504.28502832 2022-10-14,01:03:09.000,287,11050042,-795,0,1665709388,13068.158757909994,137.17106454000168,54504.326951040006 2022-10-14,01:03:10.000,287,11050063,-795,0,1665709389,13068.178966839994,137.2486049700019,54504.326951040006 2022-10-14,01:03:11.000,287,11050072,-795,0,1665709390,13068.178966839994,137.2979488800047,54504.305989680004 2022-10-14,01:03:12.000,287,11050065,-795,0,1665709391,13068.199175769994,137.37548930999765,54504.39682224001 2022-10-14,01:03:13.000,287,11050090,-795,0,1665709392,13068.199175769994,137.42483322000044,54504.33393816 2022-10-14,01:03:14.000,287,11050071,-795,0,1665709393,13068.20591207999,137.46712800000387,54504.44573208001 2022-10-14,01:03:15.000,287,11050048,-795,0,1665709394,13068.178966839994,137.4600788700045,54504.52957752 2022-10-14,01:03:16.000,287,11050053,-795,0,1665709395,13068.111603739999,137.5305701699981,54504.43175784 2022-10-14,01:03:17.000,287,11050052,-795,0,1665709396,13068.057713259994,137.5446684300041,54504.33393816 2022-10-14,01:03:18.000,287,11050042,-795,0,1665709397,13068.111603739999,137.60811059999833,54504.34092528 2022-10-14,01:03:19.000,287,11050043,-795,0,1665709398,13068.18570314999,137.69974929000455,54504.35489952 2022-10-14,01:03:20.000,287,11050086,-795,0,1665709399,13068.219384699994,137.71384755000327,54504.375860880005 2022-10-14,01:03:21.000,287,11050050,-795,0,1665709400,13068.28674779999,137.75614232999942,54504.39682224001 2022-10-14,01:03:22.000,287,11050050,-795,0,1665709401,13068.28674779999,137.81958450000093,54504.39682224001 2022-10-14,01:03:23.000,287,11050022,-795,0,1665709402,13068.3541109,137.81253537000157,54504.375860880005 2022-10-14,01:03:24.000,287,11050038,-795,0,1665709403,13068.421473999995,137.85483014999772,54504.52957752 2022-10-14,01:03:25.000,287,11050080,-795,0,1665709404,13068.441682929995,137.85483014999772,54504.46669344001 2022-10-14,01:03:26.000,287,11050000,-795,0,1665709405,13068.42821030999,137.96761623000202,54504.4527192 2022-10-14,01:03:27.000,287,11050084,-795,0,1665709406,13068.45515555,138.05925492000097,54504.48066768 2022-10-14,01:03:28.000,287,11050039,-795,0,1665709407,13068.45515555,138.1367953500012,54504.43874496001 2022-10-14,01:03:29.000,287,11050019,-795,0,1665709408,13068.44841923999,138.10859883000376,54504.41778360001 2022-10-14,01:03:30.000,287,11050058,-795,0,1665709409,13068.51578234,138.172040999998,54504.56451312001 2022-10-14,01:03:31.000,287,11050055,-795,0,1665709410,13068.421473999995,138.25663056000485,54504.45970632 2022-10-14,01:03:32.000,287,11050006,-795,0,1665709411,13068.522518649996,138.35531838000315,54504.494641920006 2022-10-14,01:03:33.000,287,11050061,-795,0,1665709412,13068.562936509996,138.42580968000402,54504.557526 2022-10-14,01:03:34.000,287,11050030,-795,0,1665709413,13068.583145439996,138.5103992400036,54504.48066768 2022-10-14,01:03:35.000,287,11050055,-795,0,1665709414,13068.643772229996,138.57384140999784,54504.53656464001 2022-10-14,01:03:36.000,287,11050034,-795,0,1665709415,13068.650508539991,138.68662749000214,54504.592461600005 2022-10-14,01:03:37.000,287,11050036,-795,0,1665709416,13068.657244850001,138.75006966000365,54504.51560328001 2022-10-14,01:03:38.000,287,11050007,-795,0,1665709417,13068.657244850001,138.86990487000003,54504.543551760005 2022-10-14,01:03:39.000,287,11050034,-795,0,1665709418,13068.650508539991,138.91219965000346,54504.557526 2022-10-14,01:03:40.000,287,11050061,-795,0,1665709419,13068.711135329992,138.9756418199977,54504.662332800006 2022-10-14,01:03:41.000,287,11050033,-795,0,1665709420,13068.758289500001,139.07432964000327,54504.63438432001 2022-10-14,01:03:42.000,287,11050045,-795,0,1665709421,13068.758289500001,139.14482094000414,54504.62041008 2022-10-14,01:03:43.000,287,11050025,-795,0,1665709422,13068.812179979992,139.19416484999965,54504.61342296001 2022-10-14,01:03:44.000,287,11050065,-795,0,1665709423,13068.859334150002,139.21531223999773,54504.66931992 2022-10-14,01:03:45.000,287,11050081,-795,0,1665709424,13068.906488319997,139.26465615000052,54504.72521688 2022-10-14,01:03:46.000,287,11050034,-795,0,1665709425,13068.913224629992,139.3351474500014,54504.72521688 2022-10-14,01:03:47.000,287,11050053,-795,0,1665709426,13068.953642489992,139.4126878800016,54504.711242640005 2022-10-14,01:03:48.000,287,11050068,-795,0,1665709427,13069.007532969998,139.4972774400012,54504.78810096 2022-10-14,01:03:49.000,287,11050029,-795,0,1665709428,13069.041214520003,139.61006351999822,54504.82303656001 2022-10-14,01:03:50.000,287,11050076,-795,0,1665709429,13069.068159759998,139.63121091000357,54504.8370108 2022-10-14,01:03:51.000,287,11050052,-795,0,1665709430,13069.101841309988,139.71580047000316,54504.8370108 2022-10-14,01:03:52.000,287,11050062,-795,0,1665709431,13069.122050239988,139.75104611999996,54504.78810096 2022-10-14,01:03:53.000,287,11050046,-795,0,1665709432,13069.108577619998,139.8074391600021,54504.878933520005 2022-10-14,01:03:54.000,287,11050036,-795,0,1665709433,13069.223094889989,139.88497959000233,54504.96976608001 2022-10-14,01:03:55.000,287,11050077,-795,0,1665709434,13069.297194299994,139.97661828000128,54504.96976608001 2022-10-14,01:03:56.000,287,11050042,-795,0,1665709435,13069.357821089994,140.02596219000407,54504.95579184 2022-10-14,01:03:57.000,287,11049996,-795,0,1665709436,13069.40497525999,140.04710958000214,54504.88592064 2022-10-14,01:03:58.000,287,11049981,-755,0,1665709437,13069.47233836,140.0541587100015,54504.94880472001 2022-10-14,01:03:59.000,287,11050074,-795,0,1665709438,13069.559910389995,140.06120784000086,54504.997714560006 2022-10-14,01:04:00.000,287,11050041,-795,0,1665709439,13069.660955039995,140.1035026200043,54505.01867592001 2022-10-14,01:04:01.000,287,11050037,-795,0,1665709440,13069.741790759996,140.18809218000388,54504.997714560006 2022-10-14,01:04:02.000,287,11050088,-795,0,1665709441,13069.822626479996,140.23038696000003,54504.976753200004 2022-10-14,01:04:03.000,287,11050049,-795,0,1665709442,13069.930407439992,140.25858348000475,54505.05361152 2022-10-14,01:04:04.000,287,11050044,-795,0,1665709443,13070.078606260002,140.27973087000282,54505.12348272 2022-10-14,01:04:05.000,287,11050013,-795,0,1665709444,13070.119024120002,140.29382913000154,54505.12348272 2022-10-14,01:04:06.000,287,11050057,-795,0,1665709445,13070.193123529993,140.35727130000305,54505.1514312 2022-10-14,01:04:07.000,287,11050037,-795,0,1665709446,13070.213332459993,140.3502221700037,54505.03265016 2022-10-14,01:04:08.000,287,11050057,-795,0,1665709447,13070.193123529993,140.3502221700037,54504.94880472001 2022-10-14,01:04:09.000,287,11050075,-795,0,1665709448,13070.314377109993,140.43481173000328,54505.08156 2022-10-14,01:04:10.000,287,11050105,-795,0,1665709449,13070.502993789989,140.4841556399988,54505.312134960004 2022-10-14,01:04:11.000,287,11050098,-795,0,1665709450,13070.58382950999,140.47005738000007,54505.312134960004 2022-10-14,01:04:12.000,287,11050041,-795,0,1665709451,13070.657928919994,140.45595912000135,54505.27021224 2022-10-14,01:04:13.000,287,11050020,-795,0,1665709452,13070.698346779995,140.43481173000328,54505.333096320006 2022-10-14,01:04:14.000,287,11050029,-795,0,1665709453,13070.78591880999,140.45595912000135,54505.32610920001 2022-10-14,01:04:15.000,287,11050066,-795,0,1665709454,13070.92738131999,140.47710650999943,54505.37501904001 2022-10-14,01:04:16.000,287,11050046,-795,0,1665709455,13071.008217039991,140.52645042000222,54505.29816072 2022-10-14,01:04:17.000,287,11050073,-795,0,1665709456,13071.089052759991,140.53349955000158,54505.36803192 2022-10-14,01:04:18.000,287,11050051,-795,0,1665709457,13071.223778959997,140.5123521600035,54505.52174856001 2022-10-14,01:04:19.000,287,11050002,-795,0,1665709458,13071.264196819997,140.49120476999815,54505.55668416 2022-10-14,01:04:20.000,287,11050077,-795,0,1665709459,13071.318087300002,140.5123521600035,54505.63354248 2022-10-14,01:04:21.000,287,11050034,-795,0,1665709460,13071.398923020002,140.49825390000478,54505.59161976001 2022-10-14,01:04:22.000,287,11050070,-795,0,1665709461,13071.351768849992,140.51940129000286,54505.45886448 2022-10-14,01:04:23.000,287,11049995,-795,0,1665709462,13071.473022429993,140.49120476999815,54505.55668416 2022-10-14,01:04:24.000,287,11050036,-795,0,1665709463,13071.567330769998,140.4630082500007,54505.612581119996 2022-10-14,01:04:25.000,287,11050062,-795,0,1665709464,13071.560594459988,140.47710650999943,54505.63354248 2022-10-14,01:04:26.000,287,11050067,-795,0,1665709465,13071.587539699998,140.56874519999838,54505.54270992001 2022-10-14,01:04:27.000,287,11050050,-795,0,1665709466,13071.668375419998,140.60399085000245,54505.54270992001 2022-10-14,01:04:28.000,287,11050038,-795,0,1665709467,13071.836783169994,140.62513824000052,54505.6754652 2022-10-14,01:04:29.000,287,11050011,-795,0,1665709468,13071.998454609995,140.56874519999838,54505.71040080001 2022-10-14,01:04:30.000,287,11050082,-795,0,1665709469,13072.08602663999,140.47710650999943,54505.65450384 2022-10-14,01:04:31.000,287,11050022,-795,0,1665709470,13072.247698079991,140.39251694999984,54505.73834928001 2022-10-14,01:04:32.000,287,11050050,-795,0,1665709471,13072.328533799991,140.24448521999875,54505.72437504 2022-10-14,01:04:33.000,287,11050039,-795,0,1665709472,13072.348742729991,140.20923957000196,54505.77328488 2022-10-14,01:04:34.000,287,11050067,-795,0,1665709473,13072.449787379992,140.1528465299998,54506.02482120001 2022-10-14,01:04:35.000,287,11050083,-795,0,1665709474,13072.469996309992,140.1387482700011,54505.96892424 2022-10-14,01:04:36.000,287,11050060,-795,0,1665709475,13072.530623099992,140.1387482700011,54506.08770528 2022-10-14,01:04:37.000,287,11050001,-795,0,1665709476,13072.571040959992,140.13169914000173,54506.0597568 2022-10-14,01:04:38.000,287,11050058,-795,0,1665709477,13072.618195130002,140.0541587100015,54506.12264088001 2022-10-14,01:04:39.000,287,11050031,-795,0,1665709478,13072.678821920003,140.0048147999987,54506.14360224001 2022-10-14,01:04:40.000,287,11050000,-795,0,1665709479,13072.725976089998,139.96252002000256,54506.171550720006 2022-10-14,01:04:41.000,287,11050078,-795,0,1665709480,13072.793339189993,139.89907785000105,54506.33225448001 2022-10-14,01:04:42.000,287,11050085,-795,0,1665709481,13072.874174909994,139.80039003000275,54506.25539616 2022-10-14,01:04:43.000,287,11050059,-795,0,1665709482,13072.934801699994,139.77924264000467,54506.32526736 2022-10-14,01:04:44.000,287,11050057,-795,0,1665709483,13072.968483249999,139.7439969900006,54506.39513856 2022-10-14,01:04:45.000,287,11050029,-795,0,1665709484,13072.995428489994,139.6946530799978,54506.45802264001 2022-10-14,01:04:46.000,287,11050042,-795,0,1665709485,13073.06279158999,139.6805548199991,54506.40212568 2022-10-14,01:04:47.000,287,11050034,-795,0,1665709486,13073.08973683,139.61711265000486,54506.32526736 2022-10-14,01:04:48.000,287,11050006,-795,0,1665709487,13073.10994576,139.53957222000463,54506.34622872 2022-10-14,01:04:49.000,287,11050064,-795,0,1665709488,13073.08300051999,139.51137569999992,54506.269370400005 2022-10-14,01:04:50.000,287,11050073,-795,0,1665709489,13073.197517789995,139.4479335299984,54506.52789384001 2022-10-14,01:04:51.000,287,11050058,-795,0,1665709490,13073.24467195999,139.4479335299984,54506.534880960004 2022-10-14,01:04:52.000,287,11050082,-795,0,1665709491,13073.217726719995,139.42678614000033,54506.46500976 2022-10-14,01:04:53.000,287,11049996,-795,0,1665709492,13073.34571660999,139.39154049000354,54506.506932480006 2022-10-14,01:04:54.000,287,11050078,-795,0,1665709493,13073.379398159996,139.26465615000052,54506.46500976 2022-10-14,01:04:55.000,287,11050070,-795,0,1665709494,13073.493915430001,139.13072267999814,54506.42308704 2022-10-14,01:04:56.000,287,11050098,-795,0,1665709495,13073.520860669996,139.01088747000176,54506.47898400001 2022-10-14,01:04:57.000,287,11050020,-795,0,1665709496,13073.399607089996,138.8769539999994,54506.45103552 2022-10-14,01:04:58.000,287,11050014,-795,0,1665709497,13073.33224399,138.9051505200041,54506.52789384001 2022-10-14,01:04:59.000,287,11050039,-795,0,1665709498,13073.31203506,138.8910522599981,54506.66064912 2022-10-14,01:05:00.000,287,11050110,-795,0,1665709499,13073.2716172,138.79941356999916,54506.75148168 2022-10-14,01:05:01.000,287,11050052,-795,0,1665709500,13073.25140827,138.8205609600045,54506.74449456001 2022-10-14,01:05:02.000,287,11050049,-795,0,1665709501,13073.217726719995,138.79941356999916,54506.71654608001 2022-10-14,01:05:03.000,287,11049957,-795,0,1665709502,13073.28508981999,138.7430205300043,54506.723533200005 2022-10-14,01:05:04.000,287,11050046,-795,0,1665709503,13073.31203506,138.70072575000086,54506.79340440001 2022-10-14,01:05:05.000,287,11050067,-795,0,1665709504,13073.33224399,138.66548010000406,54506.77943016 2022-10-14,01:05:06.000,287,11050059,-795,0,1665709505,13073.32550767999,138.6090870600019,54506.772443040005 2022-10-14,01:05:07.000,287,11050037,-795,0,1665709506,13073.30529874999,138.52449750000233,54506.80737864 2022-10-14,01:05:08.000,287,11050028,-795,0,1665709507,13073.28508981999,138.47515358999954,54506.90519832 2022-10-14,01:05:09.000,287,11050026,-795,0,1665709508,13073.21099041,138.4469570700021,54506.88423696001 2022-10-14,01:05:10.000,287,11050089,-795,0,1665709509,13073.157099929995,138.3835149000006,54506.92615968 2022-10-14,01:05:11.000,287,11050058,-795,0,1665709510,13073.237935649995,138.298925340001,54507.00301800001 2022-10-14,01:05:12.000,287,11050012,-795,0,1665709511,13073.25140827,138.22843404000014,54506.88423696001 2022-10-14,01:05:13.000,287,11050082,-635,0,1665709512,13073.22446302999,138.20728665000206,54506.83532712001 2022-10-14,01:05:14.000,287,11050045,-795,0,1665709513,13073.2716172,138.08040230999904,54506.940133920005 2022-10-14,01:05:15.000,287,11050067,-795,0,1665709514,13073.24467195999,137.9887636200001,54507.058914960005 2022-10-14,01:05:16.000,287,11050031,-795,0,1665709515,13073.26488088999,137.86892841000372,54507.11481192 2022-10-14,01:05:17.000,287,11050065,-795,0,1665709516,13073.24467195999,137.85483014999772,54507.0728892 2022-10-14,01:05:18.000,287,11050053,-795,0,1665709517,13073.10320944999,137.81253537000157,54506.97506952 2022-10-14,01:05:19.000,287,11049969,-795,0,1665709518,13073.10320944999,137.77024058999814,54506.94712104 2022-10-14,01:05:20.000,287,11050066,-795,0,1665709519,13073.076264209994,137.69974929000455,54507.10083768001 2022-10-14,01:05:21.000,287,11050039,-795,0,1665709520,13072.955010629994,137.62220886000432,54507.156734640004 2022-10-14,01:05:22.000,287,11050010,-795,0,1665709521,13072.914592769994,137.52352103999874,54507.10083768001 2022-10-14,01:05:23.000,287,11050047,-795,0,1665709522,13072.907856459999,137.4812262600026,54507.08686344 2022-10-14,01:05:24.000,287,11050058,-795,0,1665709523,13072.894383839994,137.4318823499998,54507.156734640004 2022-10-14,01:05:25.000,287,11050029,-795,0,1665709524,13072.840493359989,137.40368583000236,54507.1427604 2022-10-14,01:05:26.000,287,11050039,-795,0,1665709525,13072.820284429989,137.31204714000341,54507.12878616001 2022-10-14,01:05:27.000,287,11050057,-795,0,1665709526,13072.665349299998,137.22745758000383,54507.03096648001 2022-10-14,01:05:28.000,287,11050030,-795,0,1665709527,13072.638404060002,137.14286802000424,54506.99603088 2022-10-14,01:05:29.000,287,11050043,-795,0,1665709528,13072.604722509997,137.11467149999953,54506.94712104 2022-10-14,01:05:30.000,287,11050065,-795,0,1665709529,13072.672085609993,137.06532759000402,54507.12878616001 2022-10-14,01:05:31.000,287,11050091,-795,0,1665709530,13072.597986200002,137.0230328100006,54507.11481192 2022-10-14,01:05:32.000,287,11050076,-795,0,1665709531,13072.571040959992,136.92434499000228,54507.0728892 2022-10-14,01:05:33.000,287,11049982,-795,0,1665709532,13072.550832029992,136.80450977999863,54507.08686344 2022-10-14,01:05:34.000,287,11050063,-795,0,1665709533,13072.530623099992,136.76926413000183,54507.18468312 2022-10-14,01:05:35.000,287,11050088,-795,0,1665709534,13072.469996309992,136.71992021999904,54507.19167024 2022-10-14,01:05:36.000,287,11050095,-795,0,1665709535,13072.449787379992,136.61418327000138,54507.01699224 2022-10-14,01:05:37.000,287,11050081,-795,0,1665709536,13072.449787379992,136.52254458000243,54507.12878616001 2022-10-14,01:05:38.000,287,11050086,-795,0,1665709537,13072.476732620002,136.45910241000092,54507.19167024 2022-10-14,01:05:39.000,287,11050087,-795,0,1665709538,13072.443051069997,136.45910241000092,54507.18468312 2022-10-14,01:05:40.000,287,11050103,-795,0,1665709539,13072.402633209997,136.45205328000156,54507.18468312 2022-10-14,01:05:41.000,287,11050066,-795,0,1665709540,13072.308324869991,136.40270936999877,54507.13577328 2022-10-14,01:05:42.000,287,11050060,-795,0,1665709541,13072.227489149991,136.32516893999855,54507.06590208 2022-10-14,01:05:43.000,287,11050000,-795,0,1665709542,13072.288115939991,136.25467763999768,54507.10083768001 2022-10-14,01:05:44.000,287,11050115,-795,0,1665709543,13072.240961769996,136.21943199000088,54507.12179904 2022-10-14,01:05:45.000,287,11050047,-795,0,1665709544,13072.240961769996,136.1700880799981,54507.23359296 2022-10-14,01:05:46.000,287,11050048,-795,0,1665709545,13072.220752839996,136.11369504000322,54507.16372176 2022-10-14,01:05:47.000,287,11050063,-795,0,1665709546,13072.200543909996,136.11369504000322,54507.24756720001 2022-10-14,01:05:48.000,287,11050071,-795,0,1665709547,13072.139917119996,136.09254764999787,54507.26154144 2022-10-14,01:05:49.000,287,11050045,-795,0,1665709548,13072.06581770999,136.00795808999828,54507.2126316 2022-10-14,01:05:50.000,287,11050045,-795,0,1665709549,13072.079290329995,136.00090895999892,54507.205644480004 2022-10-14,01:05:51.000,287,11050083,-795,0,1665709550,13072.079290329995,135.9515650500034,54507.28948992 2022-10-14,01:05:52.000,287,11050090,-795,0,1665709551,13071.937827819995,135.87402462000318,54507.12878616001 2022-10-14,01:05:53.000,287,11050082,-795,0,1665709552,13072.01192723,135.8246807100004,54507.26852856001 2022-10-14,01:05:54.000,287,11050046,-795,0,1665709553,13071.92435519999,135.8387789699991,54507.26852856001 2022-10-14,01:05:55.000,287,11050042,-795,0,1665709554,13071.90414626999,135.80353332000232,54507.29647704001 2022-10-14,01:05:56.000,287,11050042,-795,0,1665709555,13071.91088258,135.79648419000296,54507.373335360004 2022-10-14,01:05:57.000,287,11050054,-795,0,1665709556,13071.80310161999,135.7894350600036,54507.33839976001 2022-10-14,01:05:58.000,287,11050009,-795,0,1665709557,13071.769420069999,135.7894350600036,54507.38032248 2022-10-14,01:05:59.000,287,11050066,-795,0,1665709558,13071.729002209999,135.76828766999824,54507.324425520004 2022-10-14,01:06:00.000,287,11050075,-795,0,1665709559,13071.675111729994,135.75418940999953,54507.394296720006 2022-10-14,01:06:01.000,287,11050077,-795,0,1665709560,13071.627957559998,135.71189463000337,54507.40128384 2022-10-14,01:06:02.000,287,11050070,-795,0,1665709561,13071.520176599988,135.704845500004,54507.38730960001 2022-10-14,01:06:03.000,287,11050066,-795,0,1665709562,13071.486495049998,135.71894376000273,54507.4571808 2022-10-14,01:06:04.000,287,11050096,-795,0,1665709563,13071.493231359993,135.71189463000337,54507.4571808 2022-10-14,01:06:05.000,287,11050025,-795,0,1665709564,13071.398923020002,135.69779637000465,54507.42923232 2022-10-14,01:06:06.000,287,11050050,-795,0,1665709565,13071.358505160002,135.6766489799993,54507.41525808001 2022-10-14,01:06:07.000,287,11050064,-795,0,1665709566,13071.291142059992,135.65550159000122,54507.38032248 2022-10-14,01:06:08.000,287,11050059,-795,0,1665709567,13071.324823609997,135.58501029000035,54507.40128384 2022-10-14,01:06:09.000,287,11050079,-795,0,1665709568,13071.324823609997,135.6132068099978,54507.46416792001 2022-10-14,01:06:10.000,287,11050065,-795,0,1665709569,13071.318087300002,135.55681377000292,54507.527052 2022-10-14,01:06:11.000,287,11050065,-795,0,1665709570,13071.230515269992,135.50042073000077,54507.2825028 2022-10-14,01:06:12.000,287,11050096,-795,0,1665709571,13071.257460510002,135.52156811999885,54507.50609064001 2022-10-14,01:06:13.000,287,11049984,-795,0,1665709572,13071.264196819997,135.5427155100042,54507.58993608 2022-10-14,01:06:14.000,287,11050067,-795,0,1665709573,13071.277669440002,135.5145189899995,54507.5969232 2022-10-14,01:06:15.000,287,11050088,-795,0,1665709574,13071.237251580002,135.45812595000461,54507.58294896001 2022-10-14,01:06:16.000,287,11050042,-795,0,1665709575,13071.183361099997,135.40173291000247,54507.4571808 2022-10-14,01:06:17.000,287,11050065,-795,0,1665709576,13071.115998000001,135.32419248000224,54507.47115504 2022-10-14,01:06:18.000,287,11050068,-795,0,1665709577,13071.196833720001,135.28894682999817,54507.58294896001 2022-10-14,01:06:19.000,287,11050061,-795,0,1665709578,13071.203570029997,135.2325537900033,54507.5969232 2022-10-14,01:06:20.000,287,11050087,-795,0,1665709579,13071.223778959997,135.2677994400001,54507.61788456 2022-10-14,01:06:21.000,287,11050056,-795,0,1665709580,13071.203570029997,135.25370118000137,54507.57596184 2022-10-14,01:06:22.000,287,11050079,-795,0,1665709581,13071.156415860001,135.22550466000393,54507.40827096 2022-10-14,01:06:23.000,287,11050026,-795,0,1665709582,13071.203570029997,135.17616075000115,54507.54801336 2022-10-14,01:06:24.000,287,11050079,-795,0,1665709583,13071.203570029997,135.06337467000412,54507.63185880001 2022-10-14,01:06:25.000,287,11050089,-795,0,1665709584,13071.190097409992,135.0351781499994,54507.63185880001 2022-10-14,01:06:26.000,287,11050099,-795,0,1665709585,13071.136206930001,135.0351781499994,54507.62487168 2022-10-14,01:06:27.000,287,11050069,-795,0,1665709586,13071.122734309996,135.0210798900007,54507.58993608 2022-10-14,01:06:28.000,287,11050079,-795,0,1665709587,13071.203570029997,135.04927640999813,54507.680768640006 2022-10-14,01:06:29.000,287,11050014,-795,0,1665709588,13071.210306339992,135.06337467000412,54507.62487168 2022-10-14,01:06:30.000,287,11050063,-795,0,1665709589,13071.230515269992,135.0845220600022,54507.60391032001 2022-10-14,01:06:31.000,287,11050072,-795,0,1665709590,13071.163152169996,134.99288337000326,54507.65282016001 2022-10-14,01:06:32.000,287,11050087,-795,0,1665709591,13071.082316449996,134.97878511000454,54507.58294896001 2022-10-14,01:06:33.000,287,11050046,-795,0,1665709592,13071.142943239996,134.99993250000261,54507.63185880001 2022-10-14,01:06:34.000,287,11050020,-795,0,1665709593,13071.176624790001,135.00698163000197,54507.708717120004 2022-10-14,01:06:35.000,287,11050070,-795,0,1665709594,13071.183361099997,134.96468684999854,54507.708717120004 2022-10-14,01:06:36.000,287,11050093,-795,0,1665709595,13071.196833720001,134.95763771999918,54507.7366656 2022-10-14,01:06:37.000,287,11050041,-795,0,1665709596,13071.142943239996,134.9223920700024,54507.58294896001 2022-10-14,01:06:38.000,287,11050059,-795,0,1665709597,13071.102525379996,134.89419554999768,54507.69474288 2022-10-14,01:06:39.000,287,11050070,-795,0,1665709598,13071.115998000001,134.88714641999832,54507.74365272 2022-10-14,01:06:40.000,287,11050056,-795,0,1665709599,13071.115998000001,134.85894990000088,54507.67378152001 2022-10-14,01:06:41.000,287,11050041,-795,0,1665709600,13071.237251580002,134.91534294000303,54507.76461408 2022-10-14,01:06:42.000,287,11050100,-795,0,1665709601,13071.210306339992,134.96468684999854,54507.708717120004 2022-10-14,01:06:43.000,287,11050048,-795,0,1665709602,13071.169888479992,134.90829381000367,54507.848459520006 2022-10-14,01:06:44.000,287,11050098,-795,0,1665709603,13071.190097409992,134.88714641999832,54507.9113436 2022-10-14,01:06:45.000,287,11050032,-795,0,1665709604,13071.122734309996,134.8378025100028,54507.827498160004 2022-10-14,01:06:46.000,287,11050018,-795,0,1665709605,13071.115998000001,134.90829381000367,54507.778588320005 2022-10-14,01:06:47.000,287,11050078,-795,0,1665709606,13071.115998000001,134.96468684999854,54507.70173000001 2022-10-14,01:06:48.000,287,11050062,-795,0,1665709607,13071.169888479992,134.9223920700024,54507.75063984001 2022-10-14,01:06:49.000,287,11050116,-795,0,1665709608,13071.190097409992,134.9223920700024,54507.848459520006 2022-10-14,01:06:50.000,287,11050041,-795,0,1665709609,13071.122734309996,134.94353946000047,54507.93929208001 2022-10-14,01:06:51.000,287,11050064,-795,0,1665709610,13071.082316449996,134.97878511000454,54507.85544664 2022-10-14,01:06:52.000,287,11050052,-795,0,1665709611,13071.082316449996,134.9858342400039,54507.89038224001 2022-10-14,01:06:53.000,287,11050070,-795,0,1665709612,13071.089052759991,134.9717359799979,54507.91833072001 2022-10-14,01:06:54.000,287,11050080,-795,0,1665709613,13071.196833720001,135.02812902000005,54507.92531784 2022-10-14,01:06:55.000,287,11050045,-795,0,1665709614,13071.183361099997,134.99993250000261,54507.876408000004 2022-10-14,01:06:56.000,287,11050072,-795,0,1665709615,13071.075580140001,135.0210798900007,54507.93929208001 2022-10-14,01:06:57.000,287,11050028,-795,0,1665709616,13071.05537121,135.02812902000005,54507.88339512 2022-10-14,01:06:58.000,287,11050101,-795,0,1665709617,13071.082316449996,135.06337467000412,54507.946279200005 2022-10-14,01:06:59.000,287,11050049,-795,0,1665709618,13071.041898589996,135.09157119000156,54508.02313752 2022-10-14,01:07:00.000,287,11050037,-795,0,1665709619,13071.142943239996,135.15501336000307,54508.051086 2022-10-14,01:07:01.000,287,11050045,-795,0,1665709620,13071.115998000001,135.119767709999,54508.07903448 2022-10-14,01:07:02.000,287,11050040,-795,0,1665709621,13071.068843829991,135.119767709999,54507.96025344 2022-10-14,01:07:03.000,287,11050063,-795,0,1665709622,13070.981271799996,135.07042380000348,54507.9113436 2022-10-14,01:07:04.000,287,11050077,-795,0,1665709623,13071.028425969991,135.0845220600022,54507.97422768 2022-10-14,01:07:05.000,287,11050066,-795,0,1665709624,13071.082316449996,135.09157119000156,54508.08602160001 2022-10-14,01:07:06.000,287,11050074,-795,0,1665709625,13071.089052759991,135.10566945000028,54508.14191856 2022-10-14,01:07:07.000,287,11050052,-795,0,1665709626,13071.122734309996,135.13386596999771,54508.09999584 2022-10-14,01:07:08.000,287,11050045,-795,0,1665709627,13071.136206930001,135.11271857999964,54508.02313752 2022-10-14,01:07:09.000,287,11050080,-795,0,1665709628,13071.089052759991,135.11271857999964,54508.05807312001 2022-10-14,01:07:10.000,287,11050059,-795,0,1665709629,13071.082316449996,135.09862032000092,54508.05807312001 2022-10-14,01:07:11.000,287,11050077,-795,0,1665709630,13071.082316449996,135.10566945000028,54508.00217616 2022-10-14,01:07:12.000,287,11050041,-795,0,1665709631,13071.041898589996,135.09157119000156,54507.7366656 2022-10-14,01:07:13.000,287,11050055,-795,0,1665709632,13071.109261689991,135.14091510000435,54507.897369360006 2022-10-14,01:07:14.000,287,11050059,-795,0,1665709633,13071.129470619991,135.15501336000307,54508.00916328001 2022-10-14,01:07:15.000,287,11050054,-795,0,1665709634,13071.176624790001,135.15501336000307,54508.065060240006 2022-10-14,01:07:16.000,287,11050044,-795,0,1665709635,13071.163152169996,135.1479642300037,54508.08602160001 2022-10-14,01:07:17.000,287,11050032,-795,0,1665709636,13071.149679549992,135.119767709999,54508.02313752 2022-10-14,01:07:18.000,287,11050084,-795,0,1665709637,13071.102525379996,135.16206249000243,54508.00217616 2022-10-14,01:07:19.000,287,11050033,-795,0,1665709638,13071.068843829991,135.21845553000458,54508.016150400006 2022-10-14,01:07:20.000,287,11050059,-795,0,1665709639,13071.142943239996,135.25370118000137,54508.09300872 2022-10-14,01:07:21.000,287,11050088,-795,0,1665709640,13071.136206930001,135.246652050002,54508.10698296001 2022-10-14,01:07:22.000,287,11050062,-795,0,1665709641,13071.136206930001,135.27484856999945,54508.02313752 2022-10-14,01:07:23.000,287,11050021,-795,0,1665709642,13071.102525379996,135.2325537900033,54508.00916328001 2022-10-14,01:07:24.000,287,11050064,-795,0,1665709643,13071.163152169996,135.246652050002,54508.12794432 2022-10-14,01:07:25.000,287,11050069,-795,0,1665709644,13071.095789070001,135.3312416100016,54508.07903448 2022-10-14,01:07:26.000,287,11050053,-795,0,1665709645,13071.021689659996,135.35943812999903,54508.08602160001 2022-10-14,01:07:27.000,287,11050066,-795,0,1665709646,13071.05537121,135.37353638999775,54508.07204736 2022-10-14,01:07:28.000,287,11050111,-795,0,1665709647,13070.988008109991,135.3946837800031,54508.051086 2022-10-14,01:07:29.000,287,11050096,-795,0,1665709648,13070.981271799996,135.4792733400027,54508.02313752 2022-10-14,01:07:30.000,287,11050077,-795,0,1665709649,13071.062107519996,135.47222421000333,54508.14191856 2022-10-14,01:07:31.000,287,11050074,-795,0,1665709650,13071.089052759991,135.52156811999885,54508.1209572 2022-10-14,01:07:32.000,287,11050064,-795,0,1665709651,13071.062107519996,135.57091203000164,54508.065060240006 2022-10-14,01:07:33.000,287,11050010,-795,0,1665709652,13071.095789070001,135.65550159000122,54508.113970080005 2022-10-14,01:07:34.000,287,11050051,-795,0,1665709653,13071.082316449996,135.65550159000122,54508.1209572 2022-10-14,01:07:35.000,287,11050076,-795,0,1665709654,13071.05537121,135.69779637000465,54508.07204736 2022-10-14,01:07:36.000,287,11050053,-795,0,1665709655,13071.089052759991,135.68369810999866,54508.08602160001 2022-10-14,01:07:37.000,287,11050091,-795,0,1665709656,13071.095789070001,135.704845500004,54508.113970080005 2022-10-14,01:07:38.000,287,11050072,-795,0,1665709657,13071.196833720001,135.7259928900021,54508.162879920004 2022-10-14,01:07:39.000,287,11050068,-795,0,1665709658,13071.190097409992,135.76123853999889,54508.23973824 2022-10-14,01:07:40.000,287,11050060,-795,0,1665709659,13071.284405749997,135.83172983999975,54508.162879920004 2022-10-14,01:07:41.000,287,11050085,-635,0,1665709660,13071.270933129992,135.85287722999783,54508.09999584 2022-10-14,01:07:42.000,287,11050078,-795,0,1665709661,13071.324823609997,135.81058245000168,54508.07204736 2022-10-14,01:07:43.000,287,11050036,-795,0,1665709662,13071.345032539997,135.78238593000424,54508.1209572 2022-10-14,01:07:44.000,287,11050059,-795,0,1665709663,13071.439340880002,135.83172983999975,54508.162879920004 2022-10-14,01:07:45.000,287,11050034,-795,0,1665709664,13071.446077189998,135.89517201000126,54508.16986704 2022-10-14,01:07:46.000,287,11050045,-795,0,1665709665,13071.540385529988,135.93041765999806,54508.13493144001 2022-10-14,01:07:47.000,287,11050059,-795,0,1665709666,13071.594276009993,135.9868107000002,54508.14191856 2022-10-14,01:07:48.000,287,11050068,-795,0,1665709667,13071.654902799994,135.9868107000002,54508.211789760004 2022-10-14,01:07:49.000,287,11050092,-795,0,1665709668,13071.715529589994,136.02910548000364,54508.23973824 2022-10-14,01:07:50.000,287,11050095,-795,0,1665709669,13071.742474829989,136.0502528700017,54508.2606996 2022-10-14,01:07:51.000,287,11050108,-795,0,1665709670,13071.729002209999,136.11369504000322,54508.25371248001 2022-10-14,01:07:52.000,287,11050100,-795,0,1665709671,13071.80310161999,136.1841863400041,54508.19781552 2022-10-14,01:07:53.000,287,11050068,-795,0,1665709672,13071.89067365,136.22648112000024,54508.14890568 2022-10-14,01:07:54.000,287,11050052,-795,0,1665709673,13072.00519091999,136.2335302499996,54508.37249352001 2022-10-14,01:07:55.000,287,11050065,-795,0,1665709674,13072.09276295,136.26172677000432,54508.34454504001 2022-10-14,01:07:56.000,287,11050068,-795,0,1665709675,13072.09276295,136.2969724200011,54508.37249352001 2022-10-14,01:07:57.000,287,11050066,-795,0,1665709676,13072.079290329995,136.30402155000047,54508.2606996 2022-10-14,01:07:58.000,287,11050042,-795,0,1665709677,13072.11297188,136.39566023999942,54508.28864808 2022-10-14,01:07:59.000,287,11050083,-795,0,1665709678,13072.1938076,136.45910241000092,54508.41441624 2022-10-14,01:08:00.000,287,11050015,-795,0,1665709679,13072.261170699996,136.5084463200037,54508.41441624 2022-10-14,01:08:01.000,287,11050068,-795,0,1665709680,13072.315061180001,136.52254458000243,54508.44236472001 2022-10-14,01:08:02.000,287,11050068,-795,0,1665709681,13072.348742729991,136.5648393599986,54508.39345488001 2022-10-14,01:08:03.000,287,11050093,-795,0,1665709682,13072.382424279996,136.60008501000266,54508.498261680004 2022-10-14,01:08:04.000,287,11050072,-795,0,1665709683,13072.523886789997,136.70582196000032,54508.54018440001 2022-10-14,01:08:05.000,287,11050061,-795,0,1665709684,13072.537359410002,136.69877283000096,54508.58909424001 2022-10-14,01:08:06.000,287,11050092,-795,0,1665709685,13072.645140369998,136.67762544000288,54508.57512 2022-10-14,01:08:07.000,287,11050062,-795,0,1665709686,13072.638404060002,136.67057631000353,54508.547171520004 2022-10-14,01:08:08.000,287,11050082,-795,0,1665709687,13072.712503469993,136.6423797899988,54508.568132880006 2022-10-14,01:08:09.000,287,11050096,-795,0,1665709688,13072.806811809998,136.71992021999904,54508.67293968 2022-10-14,01:08:10.000,287,11050055,-795,0,1665709689,13072.934801699994,136.69877283000096,54508.72184952 2022-10-14,01:08:11.000,287,11050066,-795,0,1665709690,13072.968483249999,136.68467457000224,54508.77774648001 2022-10-14,01:08:12.000,287,11050074,-635,0,1665709691,13072.988692179999,136.7551658700031,54508.784733600005 2022-10-14,01:08:13.000,287,11050045,-795,0,1665709692,13072.894383839994,136.8397554300027,54508.77075936 2022-10-14,01:08:14.000,287,11050073,-795,0,1665709693,13072.995428489994,136.85385369000142,54508.72883664001 2022-10-14,01:08:15.000,287,11050023,-795,0,1665709694,13073.04258265999,136.86795195000013,54508.75678512001 2022-10-14,01:08:16.000,287,11050081,-795,0,1665709695,13073.06279158999,136.91024673000356,54508.749798 2022-10-14,01:08:17.000,287,11050064,-795,0,1665709696,13073.10320944999,136.9877871600038,54508.87556616001 2022-10-14,01:08:18.000,287,11050035,-795,0,1665709697,13073.18404516999,137.0018854200025,54508.952424480005 2022-10-14,01:08:19.000,287,11050061,-795,0,1665709698,13073.237935649995,137.01598368000123,54509.00832144 2022-10-14,01:08:20.000,287,11050064,-795,0,1665709699,13073.36592553999,137.0371310699993,54509.0292828 2022-10-14,01:08:21.000,287,11050044,-795,0,1665709700,13073.399607089996,137.03008193999995,54509.05723128 2022-10-14,01:08:22.000,287,11050042,-795,0,1665709701,13073.37266185,137.09352411000145,54508.952424480005 2022-10-14,01:08:23.000,287,11050030,-795,0,1665709702,13073.45349757,137.1005732400008,54508.98736008 2022-10-14,01:08:24.000,287,11050073,-715,0,1665709703,13073.487179119991,137.10762237000017,54509.071205520006 2022-10-14,01:08:25.000,287,11050058,-795,0,1665709704,13073.487179119991,137.13581889000488,54509.099154 2022-10-14,01:08:26.000,287,11050060,-795,0,1665709705,13073.561278529996,137.17106454000168,54509.2039608 2022-10-14,01:08:27.000,287,11050026,-795,0,1665709706,13073.588223769992,137.1851628000004,54509.238896400006 2022-10-14,01:08:28.000,287,11050064,-795,0,1665709707,13073.594960080001,137.24155584000255,54509.19697368 2022-10-14,01:08:29.000,287,11050009,-795,0,1665709708,13073.696004730002,137.19926105999912,54509.287806240005 2022-10-14,01:08:30.000,287,11050045,-795,0,1665709709,13073.716213660002,137.22745758000383,54509.3437032 2022-10-14,01:08:31.000,287,11050026,-795,0,1665709710,13073.716213660002,137.24155584000255,54509.37165168 2022-10-14,01:08:32.000,287,11050038,-795,0,1665709711,13073.743158899997,137.26975235999998,54509.37863880001 2022-10-14,01:08:33.000,287,11050033,-795,0,1665709712,13073.729686279992,137.2486049700019,54509.37165168 2022-10-14,01:08:34.000,287,11050054,-795,0,1665709713,13073.776840450002,137.2979488800047,54509.43453576 2022-10-14,01:08:35.000,287,11050048,-795,0,1665709714,13073.864412479998,137.31909627000277,54509.51838120001 2022-10-14,01:08:36.000,287,11050055,-795,0,1665709715,13073.911566649993,137.37548930999765,54509.49741984001 2022-10-14,01:08:37.000,287,11050057,-795,0,1665709716,13073.938511889988,137.396636700003,54509.53235544 2022-10-14,01:08:38.000,287,11050036,-795,0,1665709717,13073.877885100002,137.4953245200013,54509.455497120005 2022-10-14,01:08:39.000,287,11050065,-795,0,1665709718,13073.925039269998,137.48827539000195,54509.4834456 2022-10-14,01:08:40.000,287,11050024,-795,0,1665709719,13074.026083919998,137.51647190999938,54509.60222664 2022-10-14,01:08:41.000,287,11050035,-795,0,1665709720,13073.931775579993,137.5446684300041,54509.336716080004 2022-10-14,01:08:42.000,287,11050082,-795,0,1665709721,13074.059765469989,137.53761930000474,54509.49741984001 2022-10-14,01:08:43.000,287,11050058,-795,0,1665709722,13074.194491669994,137.62925799000368,54509.65113648 2022-10-14,01:08:44.000,287,11050060,-795,0,1665709723,13074.207964289999,137.63630712000304,54509.58126528 2022-10-14,01:08:45.000,287,11050032,-795,0,1665709724,13074.214700599994,137.65040538000176,54509.64414936001 2022-10-14,01:08:46.000,287,11050082,-795,0,1665709725,13074.24164583999,137.66450364000048,54509.65113648 2022-10-14,01:08:47.000,287,11050037,-795,0,1665709726,13074.234909529994,137.63630712000304,54509.60921376 2022-10-14,01:08:48.000,287,11050059,-795,0,1665709727,13074.3494268,137.6433562500024,54509.63716224 2022-10-14,01:08:49.000,287,11050090,-795,0,1665709728,13074.3494268,137.6786018999992,54509.74895616 2022-10-14,01:08:50.000,287,11050084,-795,0,1665709729,13074.396580969995,137.68565102999855,54509.797866 2022-10-14,01:08:51.000,287,11050031,-795,0,1665709730,13074.45047145,137.69974929000455,54509.81184024001 2022-10-14,01:08:52.000,287,11050091,-795,0,1665709731,13074.457207759995,137.72089668000262,54509.75594328 2022-10-14,01:08:53.000,287,11050047,-795,0,1665709732,13074.477416689995,137.6786018999992,54509.65113648 2022-10-14,01:08:54.000,287,11050050,-795,0,1665709733,13074.45047145,137.67155276999983,54509.797866 2022-10-14,01:08:55.000,287,11050034,-795,0,1665709734,13074.497625619995,137.69974929000455,54509.83280160001 2022-10-14,01:08:56.000,287,11050073,-795,0,1665709735,13074.46394406999,137.71384755000327,54509.85376296001 2022-10-14,01:08:57.000,287,11050089,-795,0,1665709736,13074.49088931,137.74909320000006,54509.77690464 2022-10-14,01:08:58.000,287,11050081,-795,0,1665709737,13074.54477978999,137.71384755000327,54509.81184024001 2022-10-14,01:08:59.000,287,11050066,-795,0,1665709738,13074.61214289,137.81253537000157,54509.909659920006 2022-10-14,01:09:00.000,287,11050063,-795,0,1665709739,13074.56498871999,137.84778101999837,54509.98651824 2022-10-14,01:09:01.000,287,11050066,-795,0,1665709740,13074.60540657999,137.840731889999,54509.9376084 2022-10-14,01:09:02.000,287,11050077,-795,0,1665709741,13074.538043479995,137.86187928000436,54509.80485312 2022-10-14,01:09:03.000,287,11050101,-795,0,1665709742,13074.57172503,137.86892841000372,54509.8677372 2022-10-14,01:09:04.000,287,11050050,-795,0,1665709743,13074.558252409995,137.86187928000436,54509.97953112001 2022-10-14,01:09:05.000,287,11050061,-795,0,1665709744,13074.598670269996,137.8900758000018,54509.98651824 2022-10-14,01:09:06.000,287,11050067,-795,0,1665709745,13074.578461339996,137.87597754000308,54510.01446672 2022-10-14,01:09:07.000,287,11050064,-795,0,1665709746,13074.57172503,137.85483014999772,54510.01446672 2022-10-14,01:09:08.000,287,11050099,-795,0,1665709747,13074.639088129996,137.8266336300003,54510.04940232001 2022-10-14,01:09:09.000,287,11050073,-795,0,1665709748,13074.59193396,137.7913879800035,54510.00049248001 2022-10-14,01:09:10.000,287,11050090,-795,0,1665709749,13074.598670269996,137.72089668000262,54510.02145384001 2022-10-14,01:09:11.000,287,11050105,-795,0,1665709750,13074.57172503,137.6786018999992,54510.09132504 2022-10-14,01:09:12.000,287,11050054,-795,0,1665709751,13074.61214289,137.6786018999992,54509.99350536 2022-10-14,01:09:13.000,287,11050043,-795,0,1665709752,13074.62561550999,137.74909320000006,54509.99350536 2022-10-14,01:09:14.000,287,11050046,-795,0,1665709753,13074.598670269996,137.69974929000455,54510.11927352001 2022-10-14,01:09:15.000,287,11050099,-795,0,1665709754,13074.61214289,137.65040538000176,54510.15420912 2022-10-14,01:09:16.000,287,11050104,-795,0,1665709755,13074.558252409995,137.62925799000368,54510.13324776 2022-10-14,01:09:17.000,287,11050047,-795,0,1665709756,13074.52457085999,137.6786018999992,54510.04940232001 2022-10-14,01:09:18.000,287,11050018,-795,0,1665709757,13074.538043479995,137.72089668000262,54510.1122864 2022-10-14,01:09:19.000,287,11050080,-795,0,1665709758,13074.50436192999,137.65745451000112,54510.056389440004 2022-10-14,01:09:20.000,287,11050070,-795,0,1665709759,13074.53130717,137.61515972999769,54510.126260640005 2022-10-14,01:09:21.000,287,11050092,-795,0,1665709760,13074.51109824,137.62925799000368,54510.11927352001 2022-10-14,01:09:22.000,287,11050083,-795,0,1665709761,13074.43026252,137.5940123399996,54510.028440960006 2022-10-14,01:09:23.000,287,11050060,-795,0,1665709762,13074.477416689995,137.56581582000217,54510.16818336001 2022-10-14,01:09:24.000,287,11050090,-795,0,1665709763,13074.54477978999,137.63630712000304,54510.196131840006 2022-10-14,01:09:25.000,287,11050012,-795,0,1665709764,13074.538043479995,137.5799140800009,54510.10529928 2022-10-14,01:09:26.000,287,11050072,-795,0,1665709765,13074.51109824,137.50237365000066,54510.03542808 2022-10-14,01:09:27.000,287,11050044,-795,0,1665709766,13074.477416689995,137.48827539000195,54510.028440960006 2022-10-14,01:09:28.000,287,11050063,-795,0,1665709767,13074.43026252,137.40368583000236,54510.028440960006 2022-10-14,01:09:29.000,287,11050106,-795,0,1665709768,13074.41005359,137.40368583000236,54510.03542808 2022-10-14,01:09:30.000,287,11050057,-795,0,1665709769,13074.46394406999,137.41073496000172,54510.15420912 2022-10-14,01:09:31.000,287,11050044,-795,0,1665709770,13074.46394406999,137.42483322000044,54510.03542808 2022-10-14,01:09:32.000,287,11050072,-795,0,1665709771,13074.42352620999,137.40368583000236,54509.94459552 2022-10-14,01:09:33.000,287,11050024,-795,0,1665709772,13074.436998829995,137.38253844000428,54509.98651824 2022-10-14,01:09:34.000,287,11050044,-795,0,1665709773,13074.396580969995,137.36139104999893,54510.03542808 2022-10-14,01:09:35.000,287,11050081,-795,0,1665709774,13074.315745249995,137.31204714000341,54510.03542808 2022-10-14,01:09:36.000,287,11050097,-755,0,1665709775,13074.26185476999,137.26975235999998,54509.90267280001 2022-10-14,01:09:37.000,287,11050078,-795,0,1665709776,13074.18101904999,137.2486049700019,54509.82581448 2022-10-14,01:09:38.000,287,11050037,-795,0,1665709777,13074.24164583999,137.25565410000127,54509.94459552 2022-10-14,01:09:39.000,287,11050021,-795,0,1665709778,13074.248382149999,137.21335931999783,54509.972544 2022-10-14,01:09:40.000,287,11050069,-795,0,1665709779,13074.24164583999,137.1851628000004,54509.94459552 2022-10-14,01:09:41.000,287,11050021,-795,0,1665709780,13074.207964289999,137.20631018999848,54509.95158264001 2022-10-14,01:09:42.000,287,11050063,-795,0,1665709781,13074.120392259989,137.1005732400008,54509.839788720004 2022-10-14,01:09:43.000,287,11050050,-795,0,1665709782,13074.086710709998,137.09352411000145,54509.74895616 2022-10-14,01:09:44.000,287,11050078,-795,0,1665709783,13074.066501779998,137.09352411000145,54509.888698560004 2022-10-14,01:09:45.000,287,11050087,-795,0,1665709784,13074.059765469989,137.13581889000488,54509.85376296001 2022-10-14,01:09:46.000,287,11050071,-795,0,1665709785,13074.059765469989,137.11467149999953,54509.83280160001 2022-10-14,01:09:47.000,287,11050077,-795,0,1665709786,13074.066501779998,137.06532759000402,54509.83280160001 2022-10-14,01:09:48.000,287,11050033,-795,0,1665709787,13074.059765469989,137.05827846000466,54509.860750080006 2022-10-14,01:09:49.000,287,11050057,-795,0,1665709788,13074.032820229993,137.01598368000123,54509.74895616 2022-10-14,01:09:50.000,287,11050083,-795,0,1665709789,13074.046292849998,136.95959063999908,54509.7279948 2022-10-14,01:09:51.000,287,11050107,-795,0,1665709790,13073.999138679988,136.95959063999908,54509.74895616 2022-10-14,01:09:52.000,287,11050069,-795,0,1665709791,13073.999138679988,136.91729586000292,54509.693059200006 2022-10-14,01:09:53.000,287,11050038,-795,0,1665709792,13073.999138679988,136.98073803000443,54509.68607208001 2022-10-14,01:09:54.000,287,11050080,-795,0,1665709793,13074.032820229993,136.91024673000356,54509.73498192001 2022-10-14,01:09:55.000,287,11050091,-795,0,1665709794,13073.965457129998,136.84680456000206,54509.67908496 2022-10-14,01:09:56.000,287,11050087,-795,0,1665709795,13073.972193439993,136.84680456000206,54509.76293040001 2022-10-14,01:09:57.000,287,11050057,-795,0,1665709796,13073.891357719993,136.86090282000077,54509.66511072001 2022-10-14,01:09:58.000,287,11050044,-795,0,1665709797,13073.911566649993,136.80450977999863,54509.623188000005 2022-10-14,01:09:59.000,287,11050088,-795,0,1665709798,13073.857676170002,136.76221500000247,54509.64414936001 2022-10-14,01:10:00.000,287,11050063,-795,0,1665709799,13073.790313069992,136.6917237000016,54509.65113648 2022-10-14,01:10:01.000,287,11050081,-795,0,1665709800,13073.770104139992,136.67762544000288,54509.63017512 2022-10-14,01:10:02.000,287,11050063,-795,0,1665709801,13073.797049380002,136.69877283000096,54509.67908496 2022-10-14,01:10:03.000,287,11050034,-795,0,1665709802,13073.743158899997,136.6564780500048,54509.60921376 2022-10-14,01:10:04.000,287,11050076,-795,0,1665709803,13073.689268419992,136.5930358800033,54509.58126528 2022-10-14,01:10:05.000,287,11050045,-795,0,1665709804,13073.642114249997,136.58598675000394,54509.59523952001 2022-10-14,01:10:06.000,287,11050048,-795,0,1665709805,13073.682532109997,136.58598675000394,54509.525368320006 2022-10-14,01:10:07.000,287,11050050,-795,0,1665709806,13073.655586870002,136.57893762000458,54509.51838120001 2022-10-14,01:10:08.000,287,11050064,-795,0,1665709807,13073.648850559992,136.480249799999,54509.4834456 2022-10-14,01:10:09.000,287,11050096,-795,0,1665709808,13073.574751150001,136.49434805999772,54509.336716080004 2022-10-14,01:10:10.000,287,11050072,-795,0,1665709809,13073.615169010001,136.46615154000028,54509.574278160006 2022-10-14,01:10:11.000,287,11050085,-795,0,1665709810,13073.601696389997,136.48729892999836,54509.46947136 2022-10-14,01:10:12.000,287,11050050,-795,0,1665709811,13073.601696389997,136.47320066999964,54509.39960016001 2022-10-14,01:10:13.000,287,11049996,-795,0,1665709812,13073.608432699992,136.4450041500022,54509.4135744 2022-10-14,01:10:14.000,287,11050045,-795,0,1665709813,13073.594960080001,136.39566023999942,54509.406587280006 2022-10-14,01:10:15.000,287,11050076,-795,0,1665709814,13073.527596979991,136.32516893999855,54509.19697368 2022-10-14,01:10:16.000,287,11050083,-795,0,1665709815,13073.514124360001,136.3181198099992,54509.32274184 2022-10-14,01:10:17.000,287,11050070,-795,0,1665709816,13073.493915430001,136.32516893999855,54509.36466456 2022-10-14,01:10:18.000,287,11050073,-795,0,1665709817,13073.568014839992,136.27582503000303,54509.406587280006 2022-10-14,01:10:19.000,287,11050068,-795,0,1665709818,13073.527596979991,136.25467763999768,54509.385625920004 2022-10-14,01:10:20.000,287,11050070,-795,0,1665709819,13073.493915430001,136.21943199000088,54509.42754864001 2022-10-14,01:10:21.000,287,11050068,-795,0,1665709820,13073.43328864,136.20533373000217,54509.43453576 2022-10-14,01:10:22.000,287,11050033,-795,0,1665709821,13073.36592553999,136.16303894999874,54509.287806240005 2022-10-14,01:10:23.000,287,11050119,-795,0,1665709822,13073.32550767999,136.12074417000258,54509.24588352 2022-10-14,01:10:24.000,287,11050066,-795,0,1665709823,13073.318771369995,136.0502528700017,54509.28081912001 2022-10-14,01:10:25.000,287,11050081,-795,0,1665709824,13073.217726719995,136.05730200000107,54509.217935040004 2022-10-14,01:10:26.000,287,11050072,-795,0,1665709825,13073.157099929995,136.01500721999764,54509.06421840001 2022-10-14,01:10:27.000,287,11050045,-795,0,1665709826,13073.12341837999,136.00090895999892,54509.07819264 2022-10-14,01:10:28.000,287,11050076,-795,0,1665709827,13073.12341837999,136.00795808999828,54509.12710248 2022-10-14,01:10:29.000,287,11050000,-795,0,1665709828,13073.10320944999,135.9515650500034,54509.14107672001 2022-10-14,01:10:30.000,287,11050104,-795,0,1665709829,13073.096473139994,135.90222114000062,54509.071205520006 2022-10-14,01:10:31.000,287,11050078,-795,0,1665709830,13073.02237372999,135.8387789699991,54509.08517976 2022-10-14,01:10:32.000,287,11050058,-795,0,1665709831,13072.988692179999,135.86697549000382,54508.98037296 2022-10-14,01:10:33.000,287,11050053,-795,0,1665709832,13072.921329079989,135.80353332000232,54508.89652752001 2022-10-14,01:10:34.000,287,11050087,-795,0,1665709833,13072.880911219989,135.78238593000424,54508.84063056 2022-10-14,01:10:35.000,287,11050065,-795,0,1665709834,13072.880911219989,135.7400911500008,54508.98037296 2022-10-14,01:10:36.000,287,11050072,-795,0,1665709835,13072.928065389999,135.75418940999953,54509.001334320004 2022-10-14,01:10:37.000,287,11050043,-795,0,1665709836,13072.860702289989,135.704845500004,54508.93146312 2022-10-14,01:10:38.000,287,11050066,-795,0,1665709837,13072.806811809998,135.71894376000273,54508.82665632001 2022-10-14,01:10:39.000,287,11050128,-795,0,1665709838,13072.759657639988,135.7259928900021,54508.69390104 2022-10-14,01:10:40.000,287,11050094,-795,0,1665709839,13072.719239779988,135.7259928900021,54508.74281088 2022-10-14,01:10:41.000,287,11050033,-795,0,1665709840,13072.665349299998,135.77533680000488,54508.70787528001 2022-10-14,01:10:42.000,287,11050004,-795,0,1665709841,13072.651876679993,135.79648419000296,54508.63800408001 2022-10-14,01:10:43.000,287,11050113,-795,0,1665709842,13072.658612990002,135.81763158000103,54508.65197832 2022-10-14,01:10:44.000,287,11050105,-795,0,1665709843,13072.678821920003,135.81763158000103,54508.59608136 2022-10-14,01:10:45.000,287,11050062,-795,0,1665709844,13072.732712399993,135.75418940999953,54508.6449912 2022-10-14,01:10:46.000,287,11050072,-795,0,1665709845,13072.725976089998,135.66255072000058,54508.60306848 2022-10-14,01:10:47.000,287,11050036,-795,0,1665709846,13072.766393949998,135.60615767999843,54508.6449912 2022-10-14,01:10:48.000,287,11050096,-795,0,1665709847,13072.712503469993,135.57091203000164,54508.58909424001 2022-10-14,01:10:49.000,287,11050074,-795,0,1665709848,13072.611458819993,135.54976464000356,54508.60306848 2022-10-14,01:10:50.000,287,11050042,-795,0,1665709849,13072.604722509997,135.4933716000014,54508.75678512001 2022-10-14,01:10:51.000,287,11050095,-795,0,1665709850,13072.530623099992,135.42288030000054,54508.67293968 2022-10-14,01:10:52.000,287,11050080,-795,0,1665709851,13072.517150480002,135.40173291000247,54508.714862400004 2022-10-14,01:10:53.000,287,11050020,-795,0,1665709852,13072.449787379992,135.35943812999903,54508.57512 2022-10-14,01:10:54.000,287,11050080,-795,0,1665709853,13072.436314760002,135.40173291000247,54508.56114576001 2022-10-14,01:10:55.000,287,11050034,-795,0,1665709854,13072.409369519992,135.38763465000375,54508.58909424001 2022-10-14,01:10:56.000,287,11050029,-795,0,1665709855,13072.416105830001,135.38763465000375,54508.51223592001 2022-10-14,01:10:57.000,287,11050018,-795,0,1665709856,13072.375687970001,135.4299294299999,54508.519223040006 2022-10-14,01:10:58.000,287,11050067,-795,0,1665709857,13072.368951659992,135.40173291000247,54508.547171520004 2022-10-14,01:10:59.000,287,11050074,-795,0,1665709858,13072.321797489996,135.40173291000247,54508.53319728 2022-10-14,01:11:00.000,287,11050097,-795,0,1665709859,13072.382424279996,135.38763465000375,54508.55415864 2022-10-14,01:11:01.000,287,11050033,-795,0,1665709860,13072.348742729991,135.3664872599984,54508.58909424001 2022-10-14,01:11:02.000,287,11050087,-795,0,1665709861,13072.348742729991,135.38763465000375,54508.5052488 2022-10-14,01:11:03.000,287,11050088,-795,0,1665709862,13072.389160589992,135.42288030000054,54508.46332608 2022-10-14,01:11:04.000,287,11050073,-795,0,1665709863,13072.429578449992,135.42288030000054,54508.55415864 2022-10-14,01:11:05.000,287,11050065,-795,0,1665709864,13072.402633209997,135.43697855999926,54508.51223592001 2022-10-14,01:11:06.000,287,11050071,-795,0,1665709865,13072.362215349996,135.42288030000054,54508.46332608 2022-10-14,01:11:07.000,287,11050091,-795,0,1665709866,13072.321797489996,135.40173291000247,54508.46332608 2022-10-14,01:11:08.000,287,11050010,-795,0,1665709867,13072.348742729991,135.3946837800031,54508.47730032 2022-10-14,01:11:09.000,287,11050039,-795,0,1665709868,13072.308324869991,135.40173291000247,54508.52621016 2022-10-14,01:11:10.000,287,11050052,-795,0,1665709869,13072.261170699996,135.3664872599984,54508.51223592001 2022-10-14,01:11:11.000,287,11050102,-795,0,1665709870,13072.281379629996,135.3664872599984,54508.49127456001 2022-10-14,01:11:12.000,287,11050060,-795,0,1665709871,13072.308324869991,135.42288030000054,54508.3655064 2022-10-14,01:11:13.000,287,11050068,-795,0,1665709872,13072.27464332,135.38763465000375,54508.41441624 2022-10-14,01:11:14.000,287,11050085,-795,0,1665709873,13072.261170699996,135.40173291000247,54508.449351840005 2022-10-14,01:11:15.000,287,11050090,-795,0,1665709874,13072.281379629996,135.35238899999968,54508.58909424001 2022-10-14,01:11:16.000,287,11050032,-795,0,1665709875,13072.13318081,135.42288030000054,54508.55415864 2022-10-14,01:11:17.000,287,11050051,-795,0,1665709876,13072.180334979996,135.34533987000032,54508.37249352001 2022-10-14,01:11:18.000,287,11050034,-795,0,1665709877,13072.25443439,135.35238899999968,54508.449351840005 2022-10-14,01:11:19.000,287,11050047,-795,0,1665709878,13072.23422546,135.35943812999903,54508.46332608 2022-10-14,01:11:20.000,287,11050091,-795,0,1665709879,13072.267907009991,135.3946837800031,54508.351532160006 2022-10-14,01:11:21.000,287,11050077,-795,0,1665709880,13072.25443439,135.45812595000461,54508.47730032 2022-10-14,01:11:22.000,287,11050073,-795,0,1665709881,13072.247698079991,135.42288030000054,54508.42839048 2022-10-14,01:11:23.000,287,11050045,-795,0,1665709882,13072.27464332,135.3805855200044,54508.38646776 2022-10-14,01:11:24.000,287,11050062,-795,0,1665709883,13072.321797489996,135.43697855999926,54508.498261680004 2022-10-14,01:11:25.000,287,11050101,-795,0,1665709884,13072.267907009991,135.46517508000397,54508.47031320001 2022-10-14,01:11:26.000,287,11050041,-795,0,1665709885,13072.308324869991,135.47222421000333,54508.39345488001 2022-10-14,01:11:27.000,287,11050088,-795,0,1665709886,13072.315061180001,135.5145189899995,54508.35851928 2022-10-14,01:11:28.000,287,11050098,-795,0,1665709887,13072.342006419996,135.577961160001,54508.30960944 2022-10-14,01:11:29.000,287,11050085,-795,0,1665709888,13072.368951659992,135.57091203000164,54508.41441624 2022-10-14,01:11:30.000,287,11050067,-795,0,1665709889,13072.382424279996,135.5427155100042,54508.379480640004 2022-10-14,01:11:31.000,287,11050087,-795,0,1665709890,13072.348742729991,135.56386290000228,54508.281660960005 2022-10-14,01:11:32.000,287,11050132,-795,0,1665709891,13072.395896900001,135.577961160001,54508.330570800004 2022-10-14,01:11:33.000,287,11050039,-795,0,1665709892,13072.416105830001,135.60615767999843,54508.33755792 2022-10-14,01:11:34.000,287,11050081,-795,0,1665709893,13072.395896900001,135.63435420000314,54508.232751120006 2022-10-14,01:11:35.000,287,11050071,-795,0,1665709894,13072.395896900001,135.62025594000443,54508.27467384001 2022-10-14,01:11:36.000,287,11050069,-795,0,1665709895,13072.402633209997,135.6766489799993,54508.26768672 2022-10-14,01:11:37.000,287,11050086,-795,0,1665709896,13072.368951659992,135.68369810999866,54508.1908284 2022-10-14,01:11:38.000,287,11050091,-795,0,1665709897,13072.409369519992,135.7259928900021,54508.232751120006 2022-10-14,01:11:39.000,287,11050062,-795,0,1665709898,13072.429578449992,135.73304202000145,54508.28864808 2022-10-14,01:11:40.000,287,11050058,-795,0,1665709899,13072.496941550002,135.7400911500008,54508.23973824 2022-10-14,01:11:41.000,287,11050067,-795,0,1665709900,13072.496941550002,135.71894376000273,54508.23973824 2022-10-14,01:11:42.000,287,11050081,-795,0,1665709901,13072.517150480002,135.74714028000017,54508.09999584 2022-10-14,01:11:43.000,287,11050080,-795,0,1665709902,13072.510414169992,135.76828766999824,54508.051086 2022-10-14,01:11:44.000,287,11050099,-795,0,1665709903,13072.496941550002,135.81763158000103,54508.08602160001 2022-10-14,01:11:45.000,287,11050087,-795,0,1665709904,13072.469996309992,135.84582809999847,54508.016150400006 2022-10-14,01:11:46.000,287,11050089,-795,0,1665709905,13072.429578449992,135.95861418000277,54508.03012464 2022-10-14,01:11:47.000,287,11050035,-795,0,1665709906,13072.416105830001,136.04320374000235,54507.96025344 2022-10-14,01:11:48.000,287,11050089,-795,0,1665709907,13072.510414169992,136.11369504000322,54508.065060240006 2022-10-14,01:11:49.000,287,11050091,-795,0,1665709908,13072.523886789997,136.1841863400041,54508.14890568 2022-10-14,01:11:50.000,287,11050089,-795,0,1665709909,13072.658612990002,136.20533373000217,54508.19781552 2022-10-14,01:11:51.000,287,11050106,-795,0,1665709910,13072.618195130002,136.24057937999896,54508.22576400001 2022-10-14,01:11:52.000,287,11050112,-795,0,1665709911,13072.611458819993,136.22648112000024,54508.232751120006 2022-10-14,01:11:53.000,287,11050090,-795,0,1665709912,13072.624931439997,136.27582503000303,54508.23973824 2022-10-14,01:11:54.000,287,11050074,-795,0,1665709913,13072.692294539993,136.2969724200011,54508.40742912 2022-10-14,01:11:55.000,287,11050083,-795,0,1665709914,13072.705767159998,136.30402155000047,54508.400442000006 2022-10-14,01:11:56.000,287,11050045,-795,0,1665709915,13072.752921329993,136.39566023999942,54508.45633896 2022-10-14,01:11:57.000,287,11050071,-795,0,1665709916,13072.699030850003,136.3815619800007,54508.37249352001 2022-10-14,01:11:58.000,287,11050067,-795,0,1665709917,13072.739448709988,136.43795502000285,54508.45633896 2022-10-14,01:11:59.000,287,11050061,-795,0,1665709918,13072.719239779988,136.51549545000307,54508.45633896 2022-10-14,01:12:00.000,287,11050089,-795,0,1665709919,13072.719239779988,136.5648393599986,54508.48428744 2022-10-14,01:12:01.000,287,11050100,-795,0,1665709920,13072.746185019998,136.60008501000266,54508.498261680004 2022-10-14,01:12:02.000,287,11050067,-795,0,1665709921,13072.739448709988,136.63533065999945,54508.46332608 2022-10-14,01:12:03.000,287,11050076,-795,0,1665709922,13072.759657639988,136.6564780500048,54508.498261680004 2022-10-14,01:12:04.000,287,11050084,-795,0,1665709923,13072.692294539993,136.66352718000417,54508.48428744 2022-10-14,01:12:05.000,287,11050031,-715,0,1665709924,13072.719239779988,136.6917237000016,54508.55415864 2022-10-14,01:12:06.000,287,11050118,-795,0,1665709925,13072.678821920003,136.70582196000032,54508.498261680004 2022-10-14,01:12:07.000,287,11050073,-795,0,1665709926,13072.712503469993,136.7551658700031,54508.54018440001 2022-10-14,01:12:08.000,287,11050061,-795,0,1665709927,13072.665349299998,136.78336239000055,54508.42140336001 2022-10-14,01:12:09.000,287,11050056,-795,0,1665709928,13072.651876679993,136.80450977999863,54508.40742912 2022-10-14,01:12:10.000,287,11050069,-795,0,1665709929,13072.725976089998,136.83270630000334,54508.47730032 2022-10-14,01:12:11.000,287,11050108,-795,0,1665709930,13072.773130259993,136.8890993399982,54508.498261680004 2022-10-14,01:12:12.000,287,11050040,-795,0,1665709931,13072.712503469993,136.91729586000292,54508.498261680004 2022-10-14,01:12:13.000,287,11050055,-795,0,1665709932,13072.752921329993,136.91024673000356,54508.547171520004 2022-10-14,01:12:14.000,287,11050073,-795,0,1665709933,13072.766393949998,136.98073803000443,54508.55415864 2022-10-14,01:12:15.000,287,11050072,-795,0,1665709934,13072.712503469993,137.01598368000123,54508.42839048 2022-10-14,01:12:16.000,287,11050055,-795,0,1665709935,13072.705767159998,137.04418019999866,54508.44236472001 2022-10-14,01:12:17.000,287,11050030,-795,0,1665709936,13072.685558229998,137.0371310699993,54508.162879920004 2022-10-14,01:12:18.000,287,11050050,-795,0,1665709937,13072.786602879998,137.07942585000274,54508.3655064 2022-10-14,01:12:19.000,287,11050085,-795,0,1665709938,13072.820284429989,137.1005732400008,54508.39345488001 2022-10-14,01:12:20.000,287,11050087,-795,0,1665709939,13072.860702289989,137.1005732400008,54508.330570800004 2022-10-14,01:12:21.000,287,11050038,-795,0,1665709940,13072.907856459999,137.09352411000145,54508.30262232001 2022-10-14,01:12:22.000,287,11050044,-795,0,1665709941,13072.901120149989,137.11467149999953,54508.26768672 2022-10-14,01:12:23.000,287,11049990,-795,0,1665709942,13072.847229669998,137.09352411000145,54508.33755792 2022-10-14,01:12:24.000,287,11050056,-795,0,1665709943,13072.793339189993,137.07942585000274,54508.449351840005 2022-10-14,01:12:25.000,287,11050065,-795,0,1665709944,13072.874174909994,137.15696628000296,54508.54018440001 2022-10-14,01:12:26.000,287,11050047,-795,0,1665709945,13072.860702289989,137.10762237000017,54508.48428744 2022-10-14,01:12:27.000,287,11050068,-795,0,1665709946,13072.874174909994,137.13581889000488,54508.52621016 2022-10-14,01:12:28.000,287,11050083,-795,0,1665709947,13072.847229669998,137.19221192999976,54508.59608136 2022-10-14,01:12:29.000,287,11050046,-795,0,1665709948,13072.806811809998,137.21335931999783,54508.52621016 2022-10-14,01:12:30.000,287,11050036,-795,0,1665709949,13072.860702289989,137.17811367000104,54508.617042720005 2022-10-14,01:12:31.000,287,11050060,-795,0,1665709950,13072.860702289989,137.21335931999783,54508.617042720005 2022-10-14,01:12:32.000,287,11050060,-795,0,1665709951,13072.853965979994,137.22040845000447,54508.51223592001 2022-10-14,01:12:33.000,287,11050087,-795,0,1665709952,13072.880911219989,137.2486049700019,54508.48428744 2022-10-14,01:12:34.000,287,11050080,-795,0,1665709953,13072.894383839994,137.2486049700019,54508.665952560004 2022-10-14,01:12:35.000,287,11050089,-795,0,1665709954,13072.914592769994,137.24155584000255,54508.58210712 2022-10-14,01:12:36.000,287,11050069,-795,0,1665709955,13072.968483249999,137.2486049700019,54508.61005560001 2022-10-14,01:12:37.000,287,11050030,-795,0,1665709956,13072.934801699994,137.25565410000127,54508.53319728 2022-10-14,01:12:38.000,287,11050061,-795,0,1665709957,13072.975219559994,137.26975235999998,54508.568132880006 2022-10-14,01:12:39.000,287,11050067,-795,0,1665709958,13072.995428489994,137.2838506199987,54508.58909424001 2022-10-14,01:12:40.000,287,11050076,-795,0,1665709959,13073.04258265999,137.31204714000341,54508.69390104 2022-10-14,01:12:41.000,287,11050047,-795,0,1665709960,13073.04931897,137.31204714000341,54508.67293968 2022-10-14,01:12:42.000,287,11050092,-795,0,1665709961,13073.015637419994,137.2979488800047,54508.63800408001 2022-10-14,01:12:43.000,287,11050060,-795,0,1665709962,13073.035846349994,137.31204714000341,54508.686913920006 2022-10-14,01:12:44.000,287,11050047,-795,0,1665709963,13073.056055279994,137.3331945300015,54508.69390104 2022-10-14,01:12:45.000,287,11050073,-795,0,1665709964,13073.10320944999,137.3472927900002,54508.63101696 2022-10-14,01:12:46.000,287,11050061,-795,0,1665709965,13073.10320944999,137.38958757000364,54508.65197832 2022-10-14,01:12:47.000,287,11050078,-795,0,1665709966,13073.056055279994,137.41073496000172,54508.49127456001 2022-10-14,01:12:48.000,287,11050064,-795,0,1665709967,13073.12341837999,137.41073496000172,54508.63101696 2022-10-14,01:12:49.000,287,11050094,-795,0,1665709968,13073.15036362,137.4600788700045,54508.686913920006 2022-10-14,01:12:50.000,287,11050061,-795,0,1665709969,13073.19078148,137.46712800000387,54508.72184952 2022-10-14,01:12:51.000,287,11050067,-795,0,1665709970,13073.15036362,137.48827539000195,54508.70787528001 2022-10-14,01:12:52.000,287,11050074,-795,0,1665709971,13073.10320944999,137.43893147999916,54508.63101696 2022-10-14,01:12:53.000,287,11050034,-795,0,1665709972,13073.197517789995,137.35434191999957,54508.686913920006 2022-10-14,01:12:54.000,287,11050050,-795,0,1665709973,13073.258144579995,137.3684401799983,54508.67293968 2022-10-14,01:12:55.000,287,11050069,-795,0,1665709974,13073.33224399,137.36139104999893,54508.714862400004 2022-10-14,01:12:56.000,287,11050076,-795,0,1665709975,13073.30529874999,137.3684401799983,54508.63101696 2022-10-14,01:12:57.000,287,11050076,-795,0,1665709976,13073.34571660999,137.40368583000236,54508.67293968 2022-10-14,01:12:58.000,287,11050064,-795,0,1665709977,13073.379398159996,137.4318823499998,54508.665952560004 2022-10-14,01:12:59.000,287,11050080,-795,0,1665709978,13073.41307971,137.38958757000364,54508.74281088 2022-10-14,01:13:00.000,287,11050060,-795,0,1665709979,13073.35245292,137.40368583000236,54508.77075936 2022-10-14,01:13:01.000,287,11050065,-795,0,1665709980,13073.379398159996,137.37548930999765,54508.686913920006 2022-10-14,01:13:02.000,287,11050064,-795,0,1665709981,13073.34571660999,137.38958757000364,54508.60306848 2022-10-14,01:13:03.000,287,11050053,-795,0,1665709982,13073.36592553999,137.396636700003,54508.58909424001 2022-10-14,01:13:04.000,287,11050075,-795,0,1665709983,13073.419816019996,137.40368583000236,54508.735823760006 2022-10-14,01:13:05.000,287,11050069,-795,0,1665709984,13073.460233879996,137.40368583000236,54508.74281088 2022-10-14,01:13:06.000,287,11050070,-795,0,1665709985,13073.493915430001,137.36139104999893,54508.686913920006 2022-10-14,01:13:07.000,287,11050053,-795,0,1665709986,13073.547805909991,137.36139104999893,54508.735823760006 2022-10-14,01:13:08.000,287,11050057,-795,0,1665709987,13073.615169010001,137.37548930999765,54508.82665632001 2022-10-14,01:13:09.000,287,11050063,-795,0,1665709988,13073.588223769992,137.37548930999765,54508.79870784 2022-10-14,01:13:10.000,287,11050053,-795,0,1665709989,13073.547805909991,137.41778409000108,54508.714862400004 2022-10-14,01:13:11.000,287,11050057,-795,0,1665709990,13073.561278529996,137.40368583000236,54508.67992680001 2022-10-14,01:13:12.000,287,11050065,-795,0,1665709991,13073.520860669996,137.41778409000108,54508.69390104 2022-10-14,01:13:13.000,287,11050076,-795,0,1665709992,13073.507388049991,137.44598060999851,54508.70088816 2022-10-14,01:13:14.000,287,11050059,-795,0,1665709993,13073.547805909991,137.45302973999787,54508.77075936 2022-10-14,01:13:15.000,287,11050069,-795,0,1665709994,13073.568014839992,137.4600788700045,54508.72184952 2022-10-14,01:13:16.000,287,11050098,-795,0,1665709995,13073.628641629992,137.45302973999787,54508.84063056 2022-10-14,01:13:17.000,287,11050037,-795,0,1665709996,13073.520860669996,137.45302973999787,54508.8196692 2022-10-14,01:13:18.000,287,11050054,-795,0,1665709997,13073.40634339999,137.46712800000387,54508.77075936 2022-10-14,01:13:19.000,287,11050031,-795,0,1665709998,13073.446761259991,137.396636700003,54508.60306848 2022-10-14,01:13:20.000,287,11050077,-795,0,1665709999,13073.480442809996,137.38958757000364,54508.81268208 2022-10-14,01:13:21.000,287,11050057,-795,0,1665710000,13073.460233879996,137.38958757000364,54508.882553280004 2022-10-14,01:13:22.000,287,11050116,-795,0,1665710001,13073.514124360001,137.38253844000428,54508.84761768001 2022-10-14,01:13:23.000,287,11050036,-795,0,1665710002,13073.520860669996,137.36139104999893,54508.82665632001 2022-10-14,01:13:24.000,287,11050088,-795,0,1665710003,13073.568014839992,137.3684401799983,54508.854604800006 2022-10-14,01:13:25.000,287,11049959,-795,0,1665710004,13073.541069599996,137.40368583000236,54508.92447600001 2022-10-14,01:13:26.000,287,11050025,-795,0,1665710005,13073.648850559992,137.42483322000044,54508.86159192 2022-10-14,01:13:27.000,287,11050105,-795,0,1665710006,13073.621905319997,137.44598060999851,54508.87556616001 2022-10-14,01:13:28.000,287,11050092,-795,0,1665710007,13073.608432699992,137.41073496000172,54508.784733600005 2022-10-14,01:13:29.000,287,11050085,-795,0,1665710008,13073.621905319997,137.41073496000172,54508.735823760006 2022-10-14,01:13:30.000,287,11050044,-795,0,1665710009,13073.702741039997,137.41778409000108,54508.86159192 2022-10-14,01:13:31.000,287,11050083,-795,0,1665710010,13073.655586870002,137.4600788700045,54508.87556616001 2022-10-14,01:13:32.000,287,11050085,-795,0,1665710011,13073.628641629992,137.42483322000044,54508.86159192 2022-10-14,01:13:33.000,287,11050024,-795,0,1665710012,13073.655586870002,137.41073496000172,54508.882553280004 2022-10-14,01:13:34.000,287,11050073,-795,0,1665710013,13073.669059489992,137.37548930999765,54508.8895404 2022-10-14,01:13:35.000,287,11050079,-795,0,1665710014,13073.655586870002,137.37548930999765,54508.86857904 2022-10-14,01:13:36.000,287,11050080,-795,0,1665710015,13073.682532109997,137.3684401799983,54508.86857904 2022-10-14,01:13:37.000,287,11050081,-795,0,1665710016,13073.621905319997,137.3472927900002,54508.79172072 2022-10-14,01:13:38.000,287,11050092,-795,0,1665710017,13073.662323179997,137.30499801000406,54508.749798 2022-10-14,01:13:39.000,287,11050069,-795,0,1665710018,13073.696004730002,137.27680148999934,54508.92447600001 2022-10-14,01:13:40.000,287,11050051,-795,0,1665710019,13073.689268419992,137.22745758000383,54508.91050176 2022-10-14,01:13:41.000,287,11050050,-795,0,1665710020,13073.709477349992,137.26270323000062,54508.82665632001 2022-10-14,01:13:42.000,287,11050121,-795,0,1665710021,13073.655586870002,137.29089974999806,54508.80569496001 2022-10-14,01:13:43.000,287,11050047,-795,0,1665710022,13073.648850559992,137.29089974999806,54508.833643440004 2022-10-14,01:13:44.000,287,11050080,-795,0,1665710023,13073.702741039997,137.31204714000341,54508.91050176 2022-10-14,01:13:45.000,287,11050078,-795,0,1665710024,13073.709477349992,137.32614540000213,54508.92447600001 2022-10-14,01:13:46.000,287,11050071,-795,0,1665710025,13073.729686279992,137.34024366000085,54508.882553280004 2022-10-14,01:13:47.000,287,11050062,-795,0,1665710026,13073.621905319997,137.31204714000341,54508.84761768001 2022-10-14,01:13:48.000,287,11050089,-795,0,1665710027,13073.648850559992,137.36139104999893,54508.86159192 2022-10-14,01:13:49.000,287,11050035,-795,0,1665710028,13073.574751150001,137.3472927900002,54508.84063056 2022-10-14,01:13:50.000,287,11050053,-795,0,1665710029,13073.547805909991,137.32614540000213,54508.80569496001 2022-10-14,01:13:51.000,287,11050076,-795,0,1665710030,13073.460233879996,137.36139104999893,54508.72883664001 2022-10-14,01:13:52.000,287,11050115,-795,0,1665710031,13073.487179119991,137.36139104999893,54508.58909424001 2022-10-14,01:13:53.000,287,11050065,-795,0,1665710032,13073.507388049991,137.37548930999765,54508.57512 2022-10-14,01:13:54.000,287,11050060,-795,0,1665710033,13073.628641629992,137.34024366000085,54508.72184952 2022-10-14,01:13:55.000,287,11050070,-795,0,1665710034,13073.594960080001,137.29089974999806,54508.749798 2022-10-14,01:13:56.000,287,11050066,-795,0,1665710035,13073.581487459996,137.26975235999998,54508.79172072 2022-10-14,01:13:57.000,287,11050061,-795,0,1665710036,13073.514124360001,137.20631018999848,54508.72883664001 2022-10-14,01:13:58.000,287,11050094,-795,0,1665710037,13073.45349757,137.1851628000004,54508.665952560004 2022-10-14,01:13:59.000,287,11050063,-795,0,1665710038,13073.507388049991,137.19221192999976,54508.75678512001 2022-10-14,01:14:00.000,287,11050021,-795,0,1665710039,13073.534333290001,137.17811367000104,54508.82665632001 2022-10-14,01:14:01.000,287,11050103,-795,0,1665710040,13073.527596979991,137.1499171500036,54508.84063056 2022-10-14,01:14:02.000,287,11050066,-795,0,1665710041,13073.500651739996,137.12876975999825,54508.749798 2022-10-14,01:14:03.000,287,11050062,-795,0,1665710042,13073.480442809996,137.14286802000424,54508.75678512001 2022-10-14,01:14:04.000,287,11050079,-795,0,1665710043,13073.507388049991,137.07942585000274,54508.81268208 2022-10-14,01:14:05.000,287,11050091,-795,0,1665710044,13073.466970189991,136.99483629000315,54508.72184952 2022-10-14,01:14:06.000,287,11050090,-795,0,1665710045,13073.480442809996,137.0018854200025,54508.75678512001 2022-10-14,01:14:07.000,287,11050090,-795,0,1665710046,13073.446761259991,136.95959063999908,54508.749798 2022-10-14,01:14:08.000,287,11050119,-795,0,1665710047,13073.399607089996,136.91024673000356,54508.67992680001 2022-10-14,01:14:09.000,287,11050078,-795,0,1665710048,13073.34571660999,136.91024673000356,54508.63101696 2022-10-14,01:14:10.000,287,11050087,-795,0,1665710049,13073.379398159996,136.91024673000356,54508.69390104 2022-10-14,01:14:11.000,287,11050040,-795,0,1665710050,13073.34571660999,136.96663976999844,54508.70787528001 2022-10-14,01:14:12.000,287,11050050,-795,0,1665710051,13073.338980299995,136.94549238000036,54508.6449912 2022-10-14,01:14:13.000,287,11050097,-795,0,1665710052,13073.379398159996,136.91729586000292,54508.67992680001 2022-10-14,01:14:14.000,287,11050052,-795,0,1665710053,13073.35245292,136.86795195000013,54508.6449912 2022-10-14,01:14:15.000,287,11050062,-795,0,1665710054,13073.37266185,136.84680456000206,54508.72184952 2022-10-14,01:14:16.000,287,11050089,-795,0,1665710055,13073.33224399,136.76221500000247,54508.617042720005 2022-10-14,01:14:17.000,287,11050076,-795,0,1665710056,13073.298562439995,136.71287108999968,54508.6449912 2022-10-14,01:14:18.000,287,11050076,-795,0,1665710057,13073.33224399,136.6564780500048,54508.735823760006 2022-10-14,01:14:19.000,287,11050087,-795,0,1665710058,13073.26488088999,136.63533065999945,54508.735823760006 2022-10-14,01:14:20.000,287,11050058,-795,0,1665710059,13073.25140827,136.6282815300001,54508.58210712 2022-10-14,01:14:21.000,287,11050110,-795,0,1665710060,13073.318771369995,136.55074109999987,54508.72883664001 2022-10-14,01:14:22.000,287,11050067,-795,0,1665710061,13073.28508981999,136.51549545000307,54508.63101696 2022-10-14,01:14:23.000,287,11050060,-795,0,1665710062,13073.278353509995,136.49434805999772,54508.6449912 2022-10-14,01:14:24.000,287,11050097,-795,0,1665710063,13073.34571660999,136.47320066999964,54508.67992680001 2022-10-14,01:14:25.000,287,11050074,-795,0,1665710064,13073.379398159996,136.39566023999942,54508.75678512001 2022-10-14,01:14:26.000,287,11050073,-795,0,1665710065,13073.41307971,136.3322180699979,54508.686913920006 2022-10-14,01:14:27.000,287,11050110,-795,0,1665710066,13073.39287078,136.30402155000047,54508.70787528001 2022-10-14,01:14:28.000,287,11050099,-795,0,1665710067,13073.43328864,136.3181198099992,54508.70088816 2022-10-14,01:14:29.000,287,11050036,-795,0,1665710068,13073.446761259991,136.2828741600024,54508.686913920006 2022-10-14,01:14:30.000,287,11050113,-795,0,1665710069,13073.39287078,136.21943199000088,54508.63101696 2022-10-14,01:14:31.000,287,11050042,-795,0,1665710070,13073.399607089996,136.15598981999938,54508.69390104 2022-10-14,01:14:32.000,287,11050089,-795,0,1665710071,13073.338980299995,136.11369504000322,54508.59608136 2022-10-14,01:14:33.000,287,11050061,-795,0,1665710072,13073.318771369995,136.0854985199985,54508.58909424001 2022-10-14,01:14:34.000,287,11050088,-795,0,1665710073,13073.399607089996,136.07844938999915,54508.75678512001 2022-10-14,01:14:35.000,287,11050096,-795,0,1665710074,13073.39287078,136.0502528700017,54508.686913920006 2022-10-14,01:14:36.000,287,11050081,-795,0,1665710075,13073.399607089996,136.01500721999764,54508.67293968 2022-10-14,01:14:37.000,287,11050086,-795,0,1665710076,13073.35245292,136.00090895999892,54508.45633896 2022-10-14,01:14:38.000,287,11050060,-795,0,1665710077,13073.40634339999,135.95861418000277,54508.54018440001 2022-10-14,01:14:39.000,287,11050094,-795,0,1665710078,13073.35245292,136.02910548000364,54508.53319728 2022-10-14,01:14:40.000,287,11050078,-795,0,1665710079,13073.379398159996,136.02205635000428,54508.449351840005 2022-10-14,01:14:41.000,287,11050071,-795,0,1665710080,13073.31203506,136.01500721999764,54508.449351840005 2022-10-14,01:14:42.000,287,11050088,-795,0,1665710081,13073.35245292,136.04320374000235,54508.330570800004 2022-10-14,01:14:43.000,287,11050066,-795,0,1665710082,13073.399607089996,136.00090895999892,54508.30262232001 2022-10-14,01:14:44.000,287,11050070,-795,0,1665710083,13073.487179119991,135.97976157000085,54508.35851928 2022-10-14,01:14:45.000,287,11050109,-795,0,1665710084,13073.514124360001,135.87402462000318,54508.39345488001 2022-10-14,01:14:46.000,287,11050070,-795,0,1665710085,13073.487179119991,135.76828766999824,54508.379480640004 2022-10-14,01:14:47.000,287,11050088,-795,0,1665710086,13073.500651739996,135.7400911500008,54508.31659656 2022-10-14,01:14:48.000,287,11050092,-795,0,1665710087,13073.440024949996,135.704845500004,54508.3655064 2022-10-14,01:14:49.000,287,11050103,-795,0,1665710088,13073.440024949996,135.71894376000273,54508.38646776 2022-10-14,01:14:50.000,287,11050057,-795,0,1665710089,13073.466970189991,135.6766489799993,54508.49127456001 2022-10-14,01:14:51.000,287,11050077,-795,0,1665710090,13073.45349757,135.66959984999994,54508.42839048 2022-10-14,01:14:52.000,287,11050052,-795,0,1665710091,13073.440024949996,135.64845246000186,54508.3655064 2022-10-14,01:14:53.000,287,11050048,-795,0,1665710092,13073.426552329991,135.63435420000314,54508.46332608 2022-10-14,01:14:54.000,287,11050096,-795,0,1665710093,13073.460233879996,135.577961160001,54508.379480640004 2022-10-14,01:14:55.000,287,11050089,-795,0,1665710094,13073.40634339999,135.62025594000443,54508.39345488001 2022-10-14,01:14:56.000,287,11050073,-795,0,1665710095,13073.399607089996,135.59910854999907,54508.30262232001 2022-10-14,01:14:57.000,287,11050076,-795,0,1665710096,13073.35245292,135.58501029000035,54508.30960944 2022-10-14,01:14:58.000,287,11050048,-795,0,1665710097,13073.41307971,135.58501029000035,54508.38646776 2022-10-14,01:14:59.000,287,11050083,-795,0,1665710098,13073.38613446999,135.55681377000292,54508.37249352001 2022-10-14,01:15:00.000,287,11050067,-795,0,1665710099,13073.43328864,135.50746986000013,54508.38646776 2022-10-14,01:15:01.000,287,11050020,-795,0,1665710100,13073.38613446999,135.50042073000077,54508.37249352001 2022-10-14,01:15:02.000,287,11050067,-795,0,1665710101,13073.359189229996,135.45107681999798,54508.22576400001 2022-10-14,01:15:03.000,287,11050030,-795,0,1665710102,13073.38613446999,135.45107681999798,54508.20480264001 2022-10-14,01:15:04.000,287,11050104,-795,0,1665710103,13073.45349757,135.40878204000182,54508.281660960005 2022-10-14,01:15:05.000,287,11050093,-795,0,1665710104,13073.38613446999,135.3664872599984,54508.31659656 2022-10-14,01:15:06.000,287,11050084,-795,0,1665710105,13073.36592553999,135.3946837800031,54508.17685416001 2022-10-14,01:15:07.000,287,11050056,-795,0,1665710106,13073.419816019996,135.40173291000247,54508.35851928 2022-10-14,01:15:08.000,287,11050101,-795,0,1665710107,13073.460233879996,135.35943812999903,54508.281660960005 2022-10-14,01:15:09.000,287,11050043,-795,0,1665710108,13073.440024949996,135.40878204000182,54508.379480640004 2022-10-14,01:15:10.000,287,11050085,-795,0,1665710109,13073.446761259991,135.35238899999968,54508.30960944 2022-10-14,01:15:11.000,287,11050084,-795,0,1665710110,13073.40634339999,135.30304509000416,54508.2956352 2022-10-14,01:15:12.000,287,11050091,-795,0,1665710111,13073.36592553999,135.2677994400001,54508.21877688 2022-10-14,01:15:13.000,287,11050107,-795,0,1665710112,13073.34571660999,135.31714335000288,54508.183841280006 2022-10-14,01:15:14.000,287,11050060,-795,0,1665710113,13073.41307971,135.2677994400001,54508.330570800004 2022-10-14,01:15:15.000,287,11050077,-795,0,1665710114,13073.39287078,135.246652050002,54508.2956352 2022-10-14,01:15:16.000,287,11050055,-795,0,1665710115,13073.38613446999,135.246652050002,54508.281660960005 2022-10-14,01:15:17.000,287,11050071,-795,0,1665710116,13073.28508981999,135.20435726999858,54508.162879920004 2022-10-14,01:15:18.000,287,11050026,-795,0,1665710117,13073.33224399,135.1691116200018,54508.1209572 2022-10-14,01:15:19.000,287,11050083,-795,0,1665710118,13073.32550767999,135.16206249000243,54508.14890568 2022-10-14,01:15:20.000,287,11050090,-795,0,1665710119,13073.318771369995,135.1832098800005,54508.14890568 2022-10-14,01:15:21.000,287,11050094,-795,0,1665710120,13073.29182613,135.19025900999986,54508.00916328001 2022-10-14,01:15:22.000,287,11050075,-795,0,1665710121,13073.36592553999,135.21140639999794,54508.14890568 2022-10-14,01:15:23.000,287,11050071,-795,0,1665710122,13073.32550767999,135.21140639999794,54508.16986704 2022-10-14,01:15:24.000,287,11050063,-795,0,1665710123,13073.31203506,135.23960292000265,54508.183841280006 2022-10-14,01:15:25.000,287,11050068,-795,0,1665710124,13073.30529874999,135.16206249000243,54508.23973824 2022-10-14,01:15:26.000,287,11050096,-795,0,1665710125,13073.23119934,135.17616075000115,54508.1908284 2022-10-14,01:15:27.000,287,11050082,-795,0,1665710126,13073.258144579995,135.23960292000265,54508.19781552 2022-10-14,01:15:28.000,287,11050090,-795,0,1665710127,13073.22446302999,135.19730813999922,54508.07903448 2022-10-14,01:15:29.000,287,11050122,-795,0,1665710128,13073.22446302999,135.1832098800005,54508.07204736 2022-10-14,01:15:30.000,287,11050057,-795,0,1665710129,13073.258144579995,135.19025900999986,54508.211789760004 2022-10-14,01:15:31.000,287,11050048,-795,0,1665710130,13073.26488088999,135.21140639999794,54508.17685416001 2022-10-14,01:15:32.000,287,11050065,-795,0,1665710131,13073.26488088999,135.1691116200018,54508.14890568 2022-10-14,01:15:33.000,287,11049999,-795,0,1665710132,13073.318771369995,135.17616075000115,54508.14890568 2022-10-14,01:15:34.000,287,11050069,-795,0,1665710133,13073.32550767999,135.17616075000115,54508.162879920004 2022-10-14,01:15:35.000,287,11050102,-795,0,1665710134,13073.32550767999,135.12681683999836,54508.13493144001 2022-10-14,01:15:36.000,287,11050070,-795,0,1665710135,13073.34571660999,135.11271857999964,54508.17685416001 2022-10-14,01:15:37.000,287,11050073,-795,0,1665710136,13073.298562439995,135.20435726999858,54508.051086 2022-10-14,01:15:38.000,287,11050115,-795,0,1665710137,13073.2716172,135.19730813999922,54508.10698296001 2022-10-14,01:15:39.000,287,11050073,-795,0,1665710138,13073.28508981999,135.17616075000115,54508.232751120006 2022-10-14,01:15:40.000,287,11050100,-795,0,1665710139,13073.237935649995,135.25370118000137,54508.1908284 2022-10-14,01:15:41.000,287,11050093,-795,0,1665710140,13073.23119934,135.246652050002,54508.21877688 2022-10-14,01:15:42.000,287,11050096,-795,0,1665710141,13073.15036362,135.22550466000393,54508.07903448 2022-10-14,01:15:43.000,287,11050079,-795,0,1665710142,13073.12341837999,135.27484856999945,54508.051086 2022-10-14,01:15:44.000,287,11050089,-795,0,1665710143,13073.16383623999,135.31009422000352,54508.13493144001 2022-10-14,01:15:45.000,287,11050084,-795,0,1665710144,13073.157099929995,135.30304509000416,54508.19781552 2022-10-14,01:15:46.000,287,11050075,-795,0,1665710145,13073.17057255,135.2959959600048,54508.10698296001 2022-10-14,01:15:47.000,287,11050113,-795,0,1665710146,13073.15036362,135.27484856999945,54508.065060240006 2022-10-14,01:15:48.000,287,11050060,-795,0,1665710147,13073.177308859995,135.27484856999945,54508.16986704 2022-10-14,01:15:49.000,287,11050045,-795,0,1665710148,13073.10994576,135.28894682999817,54508.10698296001 2022-10-14,01:15:50.000,287,11050058,-795,0,1665710149,13073.16383623999,135.2677994400001,54508.07204736 2022-10-14,01:15:51.000,287,11050067,-795,0,1665710150,13073.14362730999,135.3312416100016,54508.07204736 2022-10-14,01:15:52.000,287,11050065,-795,0,1665710151,13073.12341837999,135.2959959600048,54508.016150400006 2022-10-14,01:15:53.000,287,11050044,-795,0,1665710152,13073.08300051999,135.2818976999988,54507.946279200005 2022-10-14,01:15:54.000,287,11050097,-795,0,1665710153,13073.157099929995,135.33829074000096,54508.03711176001 2022-10-14,01:15:55.000,287,11050075,-795,0,1665710154,13073.177308859995,135.34533987000032,54508.07903448 2022-10-14,01:15:56.000,287,11050082,-795,0,1665710155,13073.23119934,135.33829074000096,54508.02313752 2022-10-14,01:15:57.000,287,11050047,-795,0,1665710156,13073.15036362,135.33829074000096,54507.96724056001 2022-10-14,01:15:58.000,287,11050095,-795,0,1665710157,13073.19078148,135.34533987000032,54507.86942088001 2022-10-14,01:15:59.000,287,11050077,-795,0,1665710158,13073.17057255,135.37353638999775,54507.85544664 2022-10-14,01:16:00.000,287,11050091,-795,0,1665710159,13073.217726719995,135.40173291000247,54507.88339512 2022-10-14,01:16:01.000,287,11050070,-795,0,1665710160,13073.15036362,135.40173291000247,54507.93929208001 2022-10-14,01:16:02.000,287,11050053,-795,0,1665710161,13073.136890999995,135.50042073000077,54507.9113436 2022-10-14,01:16:03.000,287,11050057,-795,0,1665710162,13073.096473139994,135.50746986000013,54507.86243376 2022-10-14,01:16:04.000,287,11050082,-795,0,1665710163,13073.10994576,135.4933716000014,54507.848459520006 2022-10-14,01:16:05.000,287,11050070,-795,0,1665710164,13073.056055279994,135.5286172499982,54507.8065368 2022-10-14,01:16:06.000,287,11050119,-795,0,1665710165,13073.14362730999,135.54976464000356,54507.90435648 2022-10-14,01:16:07.000,287,11050066,-795,0,1665710166,13073.16383623999,135.56386290000228,54507.9113436 2022-10-14,01:16:08.000,287,11050089,-795,0,1665710167,13073.14362730999,135.5920594199997,54507.897369360006 2022-10-14,01:16:09.000,287,11050066,-795,0,1665710168,13073.13015469,135.6132068099978,54507.82051104001 2022-10-14,01:16:10.000,287,11050104,-795,0,1665710169,13073.25140827,135.62730507000379,54508.00916328001 2022-10-14,01:16:11.000,287,11050079,-795,0,1665710170,13073.21099041,135.64845246000186,54507.95326632 2022-10-14,01:16:12.000,287,11050044,-795,0,1665710171,13073.22446302999,135.62730507000379,54507.9113436 2022-10-14,01:16:13.000,287,11050072,-795,0,1665710172,13073.18404516999,135.62730507000379,54507.946279200005 2022-10-14,01:16:14.000,287,11050099,-795,0,1665710173,13073.21099041,135.68369810999866,54507.93929208001 2022-10-14,01:16:15.000,287,11050085,-795,0,1665710174,13073.14362730999,135.71189463000337,54507.93929208001 2022-10-14,01:16:16.000,287,11050076,-795,0,1665710175,13073.14362730999,135.69779637000465,54507.84147240001 2022-10-14,01:16:17.000,287,11050045,-795,0,1665710176,13073.08300051999,135.704845500004,54507.86942088001 2022-10-14,01:16:18.000,287,11050111,-795,0,1665710177,13073.10320944999,135.71894376000273,54507.95326632 2022-10-14,01:16:19.000,287,11050096,-795,0,1665710178,13073.116682069995,135.7400911500008,54507.995189040004 2022-10-14,01:16:20.000,287,11050065,-795,0,1665710179,13073.096473139994,135.76828766999824,54507.9812148 2022-10-14,01:16:21.000,287,11050070,-795,0,1665710180,13073.04931897,135.7894350600036,54507.89038224001 2022-10-14,01:16:22.000,287,11050095,-795,0,1665710181,13072.98195586999,135.79648419000296,54507.610897440005 2022-10-14,01:16:23.000,287,11050110,-795,0,1665710182,13073.04258265999,135.8387789699991,54507.876408000004 2022-10-14,01:16:24.000,287,11050053,-795,0,1665710183,13073.02237372999,135.83172983999975,54507.91833072001 2022-10-14,01:16:25.000,287,11050051,-795,0,1665710184,13073.06279158999,135.85992636000447,54507.91833072001 2022-10-14,01:16:26.000,287,11050056,-795,0,1665710185,13073.029110039999,135.90927026999998,54507.897369360006 2022-10-14,01:16:27.000,287,11050091,-795,0,1665710186,13073.029110039999,135.90927026999998,54507.876408000004 2022-10-14,01:16:28.000,287,11050098,-795,0,1665710187,13073.096473139994,135.9374667900047,54507.97422768 2022-10-14,01:16:29.000,287,11050019,-795,0,1665710188,13073.056055279994,135.9727124400015,54507.98820192001 2022-10-14,01:16:30.000,287,11050076,-795,0,1665710189,13073.056055279994,135.9727124400015,54507.93929208001 2022-10-14,01:16:31.000,287,11050092,-795,0,1665710190,13073.015637419994,135.95861418000277,54507.85544664 2022-10-14,01:16:32.000,287,11050082,-795,0,1665710191,13072.988692179999,135.9515650500034,54507.848459520006 2022-10-14,01:16:33.000,287,11050121,-795,0,1665710192,13072.934801699994,135.9515650500034,54507.77160120001 2022-10-14,01:16:34.000,287,11050081,-795,0,1665710193,13072.96174693999,135.94451592000405,54507.778588320005 2022-10-14,01:16:35.000,287,11050085,-795,0,1665710194,13072.968483249999,135.96566331000213,54507.86942088001 2022-10-14,01:16:36.000,287,11050072,-795,0,1665710195,13072.941538009989,135.95861418000277,54507.79954968001 2022-10-14,01:16:37.000,287,11050059,-795,0,1665710196,13072.955010629994,135.9374667900047,54507.778588320005 2022-10-14,01:16:38.000,287,11050121,-795,0,1665710197,13072.901120149989,135.99385982999956,54507.69474288 2022-10-14,01:16:39.000,287,11050069,-795,0,1665710198,13072.901120149989,135.99385982999956,54507.680768640006 2022-10-14,01:16:40.000,287,11050079,-795,0,1665710199,13072.921329079989,136.00090895999892,54507.71570424 2022-10-14,01:16:41.000,287,11050125,-795,0,1665710200,13072.948274319999,135.9868107000002,54507.708717120004 2022-10-14,01:16:42.000,287,11050138,-795,0,1665710201,13072.914592769994,135.99385982999956,54507.62487168 2022-10-14,01:16:43.000,287,11050100,-795,0,1665710202,13072.921329079989,136.00090895999892,54507.680768640006 2022-10-14,01:16:44.000,287,11050108,-795,0,1665710203,13072.934801699994,136.036154610003,54507.72269136001 2022-10-14,01:16:45.000,287,11050041,-795,0,1665710204,13072.968483249999,136.0502528700017,54507.729678480006 2022-10-14,01:16:46.000,287,11050136,-795,0,1665710205,13072.941538009989,136.02910548000364,54507.76461408 2022-10-14,01:16:47.000,287,11050061,-795,0,1665710206,13072.948274319999,136.02205635000428,54507.6667944 2022-10-14,01:16:48.000,287,11050103,-795,0,1665710207,13072.907856459999,136.02910548000364,54507.6667944 2022-10-14,01:16:49.000,287,11050111,-795,0,1665710208,13072.914592769994,136.0502528700017,54507.778588320005 2022-10-14,01:16:50.000,287,11050082,-795,0,1665710209,13072.928065389999,136.06435113000043,54507.8065368 2022-10-14,01:16:51.000,287,11050098,-795,0,1665710210,13072.901120149989,136.05730200000107,54507.8065368 2022-10-14,01:16:52.000,287,11050063,-795,0,1665710211,13072.853965979994,136.09254764999787,54507.778588320005 2022-10-14,01:16:53.000,287,11050028,-795,0,1665710212,13072.880911219989,136.09254764999787,54507.8065368 2022-10-14,01:16:54.000,287,11050075,-795,0,1665710213,13072.867438599998,136.14189156000066,54507.81352392 2022-10-14,01:16:55.000,287,11050114,-795,0,1665710214,13072.914592769994,136.20533373000217,54507.75762696 2022-10-14,01:16:56.000,287,11050124,-795,0,1665710215,13072.867438599998,136.22648112000024,54507.74365272 2022-10-14,01:16:57.000,287,11050087,-795,0,1665710216,13072.880911219989,136.24762850999832,54507.70173000001 2022-10-14,01:16:58.000,287,11050076,-795,0,1665710217,13072.901120149989,136.2828741600024,54507.8065368 2022-10-14,01:16:59.000,287,11050091,-795,0,1665710218,13072.867438599998,136.26172677000432,54507.8065368 2022-10-14,01:17:00.000,287,11050046,-795,0,1665710219,13072.840493359989,136.3322180699979,54507.81352392 2022-10-14,01:17:01.000,287,11050063,-795,0,1665710220,13072.813548119993,136.28992329000175,54507.81352392 2022-10-14,01:17:02.000,287,11050097,-795,0,1665710221,13072.766393949998,136.35336546000326,54507.70173000001 2022-10-14,01:17:03.000,287,11050133,-795,0,1665710222,13072.779866569988,136.3815619800007,54507.7366656 2022-10-14,01:17:04.000,287,11050074,-795,0,1665710223,13072.773130259993,136.41680763000477,54507.848459520006 2022-10-14,01:17:05.000,287,11050072,-795,0,1665710224,13072.773130259993,136.47320066999964,54507.79256256 2022-10-14,01:17:06.000,287,11050106,-795,0,1665710225,13072.793339189993,136.50139719000435,54507.81352392 2022-10-14,01:17:07.000,287,11050095,-795,0,1665710226,13072.800075499988,136.5436919700005,54507.8065368 2022-10-14,01:17:08.000,287,11050084,-795,0,1665710227,13072.786602879998,136.57893762000458,54507.68775576 2022-10-14,01:17:09.000,287,11050083,-795,0,1665710228,13072.820284429989,136.57893762000458,54507.75762696 2022-10-14,01:17:10.000,287,11050079,-795,0,1665710229,13072.806811809998,136.57893762000458,54507.778588320005 2022-10-14,01:17:11.000,287,11050102,-795,0,1665710230,13072.786602879998,136.62123240000074,54507.70173000001 2022-10-14,01:17:12.000,287,11050106,-795,0,1665710231,13072.746185019998,136.6282815300001,54507.729678480006 2022-10-14,01:17:13.000,287,11050106,-795,0,1665710232,13072.793339189993,136.6564780500048,54507.778588320005 2022-10-14,01:17:14.000,287,11050090,-795,0,1665710233,13072.860702289989,136.67057631000353,54507.83448528 2022-10-14,01:17:15.000,287,11050072,-795,0,1665710234,13072.840493359989,136.6917237000016,54507.74365272 2022-10-14,01:17:16.000,287,11050095,-795,0,1665710235,13072.833757049993,136.67762544000288,54507.67378152001 2022-10-14,01:17:17.000,287,11050057,-795,0,1665710236,13072.840493359989,136.69877283000096,54507.76461408 2022-10-14,01:17:18.000,287,11050128,-795,0,1665710237,13072.827020739998,136.70582196000032,54507.8065368 2022-10-14,01:17:19.000,287,11050074,-795,0,1665710238,13072.853965979994,136.7763132600012,54507.79954968001 2022-10-14,01:17:20.000,287,11050081,-795,0,1665710239,13072.833757049993,136.78336239000055,54507.79954968001 2022-10-14,01:17:21.000,287,11050064,-795,0,1665710240,13072.833757049993,136.82565717000398,54507.827498160004 2022-10-14,01:17:22.000,287,11050092,-795,0,1665710241,13072.806811809998,136.85385369000142,54507.75063984001 2022-10-14,01:17:23.000,287,11050078,-795,0,1665710242,13072.773130259993,136.8890993399982,54507.55500048001 2022-10-14,01:17:24.000,287,11050087,-795,0,1665710243,13072.833757049993,136.86090282000077,54507.876408000004 2022-10-14,01:17:25.000,287,11050039,-795,0,1665710244,13072.833757049993,136.94549238000036,54507.76461408 2022-10-14,01:17:26.000,287,11050114,-795,0,1665710245,13072.860702289989,136.938443250001,54507.79954968001 2022-10-14,01:17:27.000,287,11050093,-795,0,1665710246,13072.800075499988,136.99483629000315,54507.6667944 2022-10-14,01:17:28.000,287,11050085,-795,0,1665710247,13072.847229669998,137.0018854200025,54507.68775576 2022-10-14,01:17:29.000,287,11050112,-795,0,1665710248,13072.847229669998,137.03008193999995,54507.75762696 2022-10-14,01:17:30.000,287,11050109,-795,0,1665710249,13072.860702289989,137.03008193999995,54507.86942088001 2022-10-14,01:17:31.000,287,11050076,-795,0,1665710250,13072.853965979994,137.07942585000274,54507.72269136001 2022-10-14,01:17:32.000,287,11050093,-795,0,1665710251,13072.827020739998,137.0864749800021,54507.77160120001 2022-10-14,01:17:33.000,287,11050044,-795,0,1665710252,13072.813548119993,137.1217206299989,54507.79954968001 2022-10-14,01:17:34.000,287,11050055,-795,0,1665710253,13072.766393949998,137.11467149999953,54507.78557544 2022-10-14,01:17:35.000,287,11050145,-795,0,1665710254,13072.766393949998,137.15696628000296,54507.78557544 2022-10-14,01:17:36.000,287,11050093,-795,0,1665710255,13072.820284429989,137.21335931999783,54507.86942088001 2022-10-14,01:17:37.000,287,11050100,-795,0,1665710256,13072.725976089998,137.2345067100032,54507.86243376 2022-10-14,01:17:38.000,287,11050086,-795,0,1665710257,13072.719239779988,137.24155584000255,54507.8065368 2022-10-14,01:17:39.000,287,11050100,-795,0,1665710258,13072.806811809998,137.26975235999998,54507.91833072001 2022-10-14,01:17:40.000,287,11050092,-795,0,1665710259,13072.766393949998,137.25565410000127,54507.93929208001 2022-10-14,01:17:41.000,287,11050041,-795,0,1665710260,13072.766393949998,137.25565410000127,54507.92531784 2022-10-14,01:17:42.000,287,11050092,-795,0,1665710261,13072.773130259993,137.2838506199987,54507.83448528 2022-10-14,01:17:43.000,287,11050076,-795,0,1665710262,13072.840493359989,137.31204714000341,54507.83448528 2022-10-14,01:17:44.000,287,11050105,-795,0,1665710263,13072.860702289989,137.31909627000277,54507.9113436 2022-10-14,01:17:45.000,287,11050080,-795,0,1665710264,13072.806811809998,137.34024366000085,54507.93929208001 2022-10-14,01:17:46.000,287,11050078,-795,0,1665710265,13072.820284429989,137.34024366000085,54507.827498160004 2022-10-14,01:17:47.000,287,11050071,-795,0,1665710266,13072.806811809998,137.35434191999957,54507.96025344 2022-10-14,01:17:48.000,287,11050121,-795,0,1665710267,13072.860702289989,137.396636700003,54508.03012464 2022-10-14,01:17:49.000,287,11050097,-795,0,1665710268,13072.813548119993,137.41073496000172,54507.946279200005 2022-10-14,01:17:50.000,287,11050105,-795,0,1665710269,13072.806811809998,137.41778409000108,54507.946279200005 2022-10-14,01:17:51.000,287,11050093,-795,0,1665710270,13072.806811809998,137.43893147999916,54507.91833072001 2022-10-14,01:17:52.000,287,11050109,-795,0,1665710271,13072.820284429989,137.4600788700045,54507.88339512 2022-10-14,01:17:53.000,287,11050105,-795,0,1665710272,13072.786602879998,137.4600788700045,54507.84147240001 2022-10-14,01:17:54.000,287,11050115,-795,0,1665710273,13072.840493359989,137.4600788700045,54507.93230496 2022-10-14,01:17:55.000,287,11050086,-795,0,1665710274,13072.847229669998,137.45302973999787,54507.9812148 2022-10-14,01:17:56.000,287,11050130,-795,0,1665710275,13072.867438599998,137.45302973999787,54507.96724056001 2022-10-14,01:17:57.000,287,11050089,-795,0,1665710276,13072.800075499988,137.47417713000323,54507.95326632 2022-10-14,01:17:58.000,287,11050100,-795,0,1665710277,13072.739448709988,137.4812262600026,54507.84147240001 2022-10-14,01:17:59.000,287,11050162,-795,0,1665710278,13072.773130259993,137.48827539000195,54507.89038224001 2022-10-14,01:18:00.000,287,11050065,-795,0,1665710279,13072.793339189993,137.4318823499998,54507.96724056001 2022-10-14,01:18:01.000,287,11050068,-795,0,1665710280,13072.840493359989,137.46712800000387,54507.96724056001 2022-10-14,01:18:02.000,287,11050074,-795,0,1665710281,13072.867438599998,137.40368583000236,54507.93230496 2022-10-14,01:18:03.000,287,11050067,-795,0,1665710282,13072.827020739998,137.40368583000236,54507.97422768 2022-10-14,01:18:04.000,287,11050090,-795,0,1665710283,13072.901120149989,137.38958757000364,54508.03012464 2022-10-14,01:18:05.000,287,11050095,-795,0,1665710284,13072.833757049993,137.41073496000172,54508.07204736 2022-10-14,01:18:06.000,287,11050098,-795,0,1665710285,13072.874174909994,137.46712800000387,54508.03012464 2022-10-14,01:18:07.000,287,11050080,-795,0,1665710286,13072.833757049993,137.4318823499998,54507.93929208001 2022-10-14,01:18:08.000,287,11050125,-795,0,1665710287,13072.813548119993,137.38958757000364,54507.93929208001 2022-10-14,01:18:09.000,287,11050109,-795,0,1665710288,13072.746185019998,137.396636700003,54507.98820192001 2022-10-14,01:18:10.000,287,11050103,-795,0,1665710289,13072.746185019998,137.42483322000044,54508.016150400006 2022-10-14,01:18:11.000,287,11050108,-795,0,1665710290,13072.746185019998,137.45302973999787,54508.016150400006 2022-10-14,01:18:12.000,287,11050108,-795,0,1665710291,13072.712503469993,137.4600788700045,54508.051086 2022-10-14,01:18:13.000,287,11050086,-795,0,1665710292,13072.732712399993,137.46712800000387,54508.07204736 2022-10-14,01:18:14.000,287,11050111,-795,0,1665710293,13072.732712399993,137.44598060999851,54508.03711176001 2022-10-14,01:18:15.000,287,11050074,-795,0,1665710294,13072.739448709988,137.45302973999787,54508.065060240006 2022-10-14,01:18:16.000,287,11050110,-795,0,1665710295,13072.699030850003,137.4318823499998,54507.97422768 2022-10-14,01:18:17.000,287,11050121,-795,0,1665710296,13072.672085609993,137.46712800000387,54507.95326632 2022-10-14,01:18:18.000,287,11050117,-795,0,1665710297,13072.739448709988,137.45302973999787,54508.044098880004 2022-10-14,01:18:19.000,287,11050107,-795,0,1665710298,13072.752921329993,137.43893147999916,54508.14191856 2022-10-14,01:18:20.000,287,11050068,-795,0,1665710299,13072.759657639988,137.43893147999916,54508.05807312001 2022-10-14,01:18:21.000,287,11050075,-795,0,1665710300,13072.732712399993,137.42483322000044,54508.07204736 2022-10-14,01:18:22.000,287,11050119,-795,0,1665710301,13072.618195130002,137.4600788700045,54507.93230496 2022-10-14,01:18:23.000,287,11050089,-795,0,1665710302,13072.597986200002,137.44598060999851,54508.03012464 2022-10-14,01:18:24.000,287,11050087,-795,0,1665710303,13072.530623099992,137.42483322000044,54508.02313752 2022-10-14,01:18:25.000,287,11050095,-795,0,1665710304,13072.604722509997,137.41778409000108,54508.07903448 2022-10-14,01:18:26.000,287,11050098,-795,0,1665710305,13072.571040959992,137.42483322000044,54508.02313752 2022-10-14,01:18:27.000,287,11050091,-795,0,1665710306,13072.530623099992,137.41778409000108,54508.016150400006 2022-10-14,01:18:28.000,287,11050090,-795,0,1665710307,13072.544095719997,137.4318823499998,54508.08602160001 2022-10-14,01:18:29.000,287,11050121,-795,0,1665710308,13072.510414169992,137.45302973999787,54508.07903448 2022-10-14,01:18:30.000,287,11050110,-795,0,1665710309,13072.469996309992,137.45302973999787,54508.00916328001 2022-10-14,01:18:31.000,287,11050127,-795,0,1665710310,13072.436314760002,137.42483322000044,54507.995189040004 2022-10-14,01:18:32.000,287,11050115,-795,0,1665710311,13072.368951659992,137.46712800000387,54507.86942088001 2022-10-14,01:18:33.000,287,11050101,-795,0,1665710312,13072.362215349996,137.4600788700045,54507.897369360006 2022-10-14,01:18:34.000,287,11050128,-795,0,1665710313,13072.422842139997,137.48827539000195,54508.113970080005 2022-10-14,01:18:35.000,287,11050119,-795,0,1665710314,13072.402633209997,137.41778409000108,54507.95326632 2022-10-14,01:18:36.000,287,11050080,-795,0,1665710315,13072.382424279996,137.44598060999851,54507.897369360006 2022-10-14,01:18:37.000,287,11050120,-795,0,1665710316,13072.375687970001,137.4812262600026,54507.97422768 2022-10-14,01:18:38.000,287,11050065,-795,0,1665710317,13072.328533799991,137.51647190999938,54507.897369360006 2022-10-14,01:18:39.000,287,11050087,-795,0,1665710318,13072.321797489996,137.51647190999938,54507.89038224001 2022-10-14,01:18:40.000,287,11050090,-795,0,1665710319,13072.342006419996,137.48827539000195,54507.90435648 2022-10-14,01:18:41.000,287,11050098,-795,0,1665710320,13072.328533799991,137.47417713000323,54507.93230496 2022-10-14,01:18:42.000,287,11050067,-795,0,1665710321,13072.315061180001,137.51647190999938,54507.77160120001 2022-10-14,01:18:43.000,287,11050071,-795,0,1665710322,13072.308324869991,137.43893147999916,54507.82051104001 2022-10-14,01:18:44.000,287,11050066,-795,0,1665710323,13072.328533799991,137.41073496000172,54507.83448528 2022-10-14,01:18:45.000,287,11050134,-795,0,1665710324,13072.335270110001,137.41073496000172,54507.86243376 2022-10-14,01:18:46.000,287,11050132,-795,0,1665710325,13072.281379629996,137.41073496000172,54507.81352392 2022-10-14,01:18:47.000,287,11050109,-795,0,1665710326,13072.261170699996,137.38253844000428,54507.71570424 2022-10-14,01:18:48.000,287,11050130,-795,0,1665710327,13072.247698079991,137.35434191999957,54507.71570424 2022-10-14,01:18:49.000,287,11050103,-795,0,1665710328,13072.315061180001,137.37548930999765,54507.81352392 2022-10-14,01:18:50.000,287,11050117,-795,0,1665710329,13072.355479040001,137.38253844000428,54507.89038224001 2022-10-14,01:18:51.000,287,11050094,-795,0,1665710330,13072.342006419996,137.3684401799983,54507.84147240001 2022-10-14,01:18:52.000,287,11050079,-795,0,1665710331,13072.301588559996,137.38253844000428,54507.79954968001 2022-10-14,01:18:53.000,287,11050070,-795,0,1665710332,13072.348742729991,137.34024366000085,54507.82051104001 2022-10-14,01:18:54.000,287,11050104,-795,0,1665710333,13072.301588559996,137.36139104999893,54507.81352392 2022-10-14,01:18:55.000,287,11050108,-795,0,1665710334,13072.315061180001,137.3684401799983,54507.848459520006 2022-10-14,01:18:56.000,287,11050115,-795,0,1665710335,13072.294852250001,137.37548930999765,54507.70173000001 2022-10-14,01:18:57.000,287,11050112,-795,0,1665710336,13072.25443439,137.35434191999957,54507.75063984001 2022-10-14,01:18:58.000,287,11050109,-795,0,1665710337,13072.25443439,137.32614540000213,54507.62487168 2022-10-14,01:18:59.000,287,11050088,-795,0,1665710338,13072.375687970001,137.3331945300015,54507.74365272 2022-10-14,01:19:00.000,287,11050123,-795,0,1665710339,13072.375687970001,137.30499801000406,54507.513077760006 2022-10-14,01:19:01.000,287,11050113,-795,0,1665710340,13072.416105830001,137.2979488800047,54507.61788456 2022-10-14,01:19:02.000,287,11050074,-795,0,1665710341,13072.382424279996,137.31909627000277,54507.680768640006 2022-10-14,01:19:03.000,287,11050109,-795,0,1665710342,13072.315061180001,137.31909627000277,54507.64583304 2022-10-14,01:19:04.000,287,11050134,-795,0,1665710343,13072.342006419996,137.31204714000341,54507.69474288 2022-10-14,01:19:05.000,287,11050108,-795,0,1665710344,13072.335270110001,137.31204714000341,54507.76461408 2022-10-14,01:19:06.000,287,11050097,-795,0,1665710345,13072.395896900001,137.3472927900002,54507.83448528 2022-10-14,01:19:07.000,287,11050108,-795,0,1665710346,13072.443051069997,137.35434191999957,54507.79954968001 2022-10-14,01:19:08.000,287,11050078,-795,0,1665710347,13072.496941550002,137.2838506199987,54507.729678480006 2022-10-14,01:19:09.000,287,11050061,-795,0,1665710348,13072.530623099992,137.22745758000383,54507.75762696 2022-10-14,01:19:10.000,287,11050045,-795,0,1665710349,13072.557568340002,137.24155584000255,54507.84147240001 2022-10-14,01:19:11.000,287,11050099,-795,0,1665710350,13072.624931439997,137.19221192999976,54507.827498160004 2022-10-14,01:19:12.000,287,11050100,-795,0,1665710351,13072.631667749993,137.14286802000424,54507.72269136001 2022-10-14,01:19:13.000,287,11050100,-795,0,1665710352,13072.699030850003,137.12876975999825,54507.75762696 2022-10-14,01:19:14.000,287,11050081,-795,0,1665710353,13072.739448709988,137.16401541000232,54507.827498160004 2022-10-14,01:19:15.000,287,11050130,-795,0,1665710354,13072.793339189993,137.12876975999825,54507.897369360006 2022-10-14,01:19:16.000,287,11050117,-795,0,1665710355,13072.773130259993,137.1005732400008,54507.84147240001 2022-10-14,01:19:17.000,287,11050054,-795,0,1665710356,13072.752921329993,137.06532759000402,54507.70173000001 2022-10-14,01:19:18.000,287,11050040,-795,0,1665710357,13072.786602879998,137.00893455000187,54507.81352392 2022-10-14,01:19:19.000,287,11050055,-795,0,1665710358,13072.752921329993,137.03008193999995,54507.84147240001 2022-10-14,01:19:20.000,287,11050101,-795,0,1665710359,13072.752921329993,137.04418019999866,54507.84147240001 2022-10-14,01:19:21.000,287,11050147,-795,0,1665710360,13072.800075499988,137.05827846000466,54507.848459520006 2022-10-14,01:19:22.000,287,11050078,-795,0,1665710361,13072.773130259993,137.05827846000466,54507.79256256 2022-10-14,01:19:23.000,287,11050075,-795,0,1665710362,13072.786602879998,137.0371310699993,54507.83448528 2022-10-14,01:19:24.000,287,11050133,-795,0,1665710363,13072.887647529999,137.00893455000187,54507.95326632 2022-10-14,01:19:25.000,287,11050107,-795,0,1665710364,13072.719239779988,137.05827846000466,54507.90435648 2022-10-14,01:19:26.000,287,11050079,-795,0,1665710365,13072.793339189993,137.0230328100006,54507.95326632 2022-10-14,01:19:27.000,287,11050089,-795,0,1665710366,13072.712503469993,137.03008193999995,54507.778588320005 2022-10-14,01:19:28.000,287,11050088,-795,0,1665710367,13072.779866569988,137.1851628000004,54507.70173000001 2022-10-14,01:19:29.000,287,11050103,-795,0,1665710368,13072.941538009989,137.21335931999783,54507.91833072001 2022-10-14,01:19:30.000,287,11050075,-795,0,1665710369,13073.08300051999,137.19926105999912,54507.93929208001 2022-10-14,01:19:31.000,287,11050115,-795,0,1665710370,13073.25140827,137.06532759000402,54507.946279200005 2022-10-14,01:19:32.000,287,11050086,-795,0,1665710371,13073.26488088999,136.91729586000292,54507.95326632 2022-10-14,01:19:33.000,287,11050165,-795,0,1665710372,13073.22446302999,136.78336239000055,54508.07204736 2022-10-14,01:19:34.000,287,11050076,-795,0,1665710373,13073.17057255,136.69877283000096,54507.98820192001 2022-10-14,01:19:35.000,287,11050104,-795,0,1665710374,13073.0695279,136.7269693499984,54507.9812148 2022-10-14,01:19:36.000,287,11050097,-795,0,1665710375,13073.12341837999,136.73401847999776,54507.97422768 2022-10-14,01:19:37.000,287,11050111,-795,0,1665710376,13073.04931897,136.71287108999968,54507.89038224001 2022-10-14,01:19:38.000,287,11050105,-795,0,1665710377,13072.995428489994,136.70582196000032,54507.93230496 2022-10-14,01:19:39.000,287,11050085,-795,0,1665710378,13073.04258265999,136.67762544000288,54507.97422768 2022-10-14,01:19:40.000,287,11050052,-795,0,1665710379,13073.00216479999,136.7269693499984,54508.02313752 2022-10-14,01:19:41.000,287,11050064,-795,0,1665710380,13073.015637419994,136.7410676100044,54507.946279200005 2022-10-14,01:19:42.000,287,11050074,-795,0,1665710381,13072.955010629994,136.71287108999968,54507.75762696 2022-10-14,01:19:43.000,287,11050080,-795,0,1665710382,13072.975219559994,136.67762544000288,54507.8065368 2022-10-14,01:19:44.000,287,11050106,-795,0,1665710383,13073.02237372999,136.6564780500048,54507.84147240001 2022-10-14,01:19:45.000,287,11050095,-795,0,1665710384,13073.015637419994,136.6917237000016,54507.88339512 2022-10-14,01:19:46.000,287,11050112,-795,0,1665710385,13072.995428489994,136.6564780500048,54507.778588320005 2022-10-14,01:19:47.000,287,11050100,-795,0,1665710386,13073.02237372999,136.63533065999945,54507.79954968001 2022-10-14,01:19:48.000,287,11050067,-795,0,1665710387,13073.04258265999,136.62123240000074,54507.89038224001 2022-10-14,01:19:49.000,287,11050049,-795,0,1665710388,13073.056055279994,136.6423797899988,54507.897369360006 2022-10-14,01:19:50.000,287,11050077,-795,0,1665710389,13073.02237372999,136.63533065999945,54507.89038224001 2022-10-14,01:19:51.000,287,11050132,-795,0,1665710390,13073.04931897,136.62123240000074,54507.88339512 2022-10-14,01:19:52.000,287,11050090,-795,0,1665710391,13073.008901109999,136.58598675000394,54507.81352392 2022-10-14,01:19:53.000,287,11050086,-795,0,1665710392,13073.00216479999,136.58598675000394,54507.74365272 2022-10-14,01:19:54.000,287,11050100,-795,0,1665710393,13073.04931897,136.53664284000115,54507.9113436 2022-10-14,01:19:55.000,287,11050127,-795,0,1665710394,13073.029110039999,136.53664284000115,54507.92531784 2022-10-14,01:19:56.000,287,11050096,-795,0,1665710395,13073.008901109999,136.57893762000458,54507.93929208001 2022-10-14,01:19:57.000,287,11050066,-795,0,1665710396,13072.96174693999,136.5930358800033,54507.83448528 2022-10-14,01:19:58.000,287,11050050,-795,0,1665710397,13072.988692179999,136.58598675000394,54507.9113436 2022-10-14,01:19:59.000,287,11050077,-795,0,1665710398,13072.96174693999,136.60713414000202,54507.93230496 2022-10-14,01:20:00.000,287,11050117,-795,0,1665710399,13072.96174693999,136.57893762000458,54507.91833072001 2022-10-14,01:20:01.000,287,11050125,-795,0,1665710400,13072.975219559994,136.5930358800033,54507.98820192001 2022-10-14,01:20:02.000,287,11050083,-795,0,1665710401,13072.901120149989,136.51549545000307,54507.96025344 2022-10-14,01:20:03.000,287,11050081,-795,0,1665710402,13072.921329079989,136.52254458000243,54508.00217616 2022-10-14,01:20:04.000,287,11050093,-795,0,1665710403,13072.921329079989,136.53664284000115,54508.044098880004 2022-10-14,01:20:05.000,287,11050110,-795,0,1665710404,13072.914592769994,136.52254458000243,54508.02313752 2022-10-14,01:20:06.000,287,11050132,-795,0,1665710405,13072.934801699994,136.52254458000243,54508.044098880004 2022-10-14,01:20:07.000,287,11050086,-795,0,1665710406,13072.874174909994,136.49434805999772,54507.95326632 2022-10-14,01:20:08.000,287,11050113,-795,0,1665710407,13072.853965979994,136.48729892999836,54507.95326632 2022-10-14,01:20:09.000,287,11050090,-795,0,1665710408,13072.853965979994,136.5084463200037,54507.995189040004 2022-10-14,01:20:10.000,287,11050112,-795,0,1665710409,13072.847229669998,136.43795502000285,54508.05807312001 2022-10-14,01:20:11.000,287,11050074,-795,0,1665710410,13072.853965979994,136.4309058900035,54508.00217616 2022-10-14,01:20:12.000,287,11050090,-795,0,1665710411,13072.833757049993,136.42385676000413,54507.96025344 2022-10-14,01:20:13.000,287,11050060,-795,0,1665710412,13072.820284429989,136.3815619800007,54507.98820192001 2022-10-14,01:20:14.000,287,11050150,-795,0,1665710413,13072.793339189993,136.41680763000477,54507.96724056001 2022-10-14,01:20:15.000,287,11050085,-795,0,1665710414,13072.793339189993,136.41680763000477,54507.96724056001 2022-10-14,01:20:16.000,287,11050112,-795,0,1665710415,13072.800075499988,136.36746372000198,54507.848459520006 2022-10-14,01:20:17.000,287,11050113,-795,0,1665710416,13072.779866569988,136.36746372000198,54507.83448528 2022-10-14,01:20:18.000,287,11050125,-795,0,1665710417,13072.880911219989,136.3463163300039,54507.93929208001 2022-10-14,01:20:19.000,287,11050085,-795,0,1665710418,13072.867438599998,136.31107067999983,54507.95326632 2022-10-14,01:20:20.000,287,11050126,-795,0,1665710419,13072.833757049993,136.31107067999983,54507.88339512 2022-10-14,01:20:21.000,287,11050048,-795,0,1665710420,13072.840493359989,136.28992329000175,54507.86243376 2022-10-14,01:20:22.000,287,11050097,-795,0,1665710421,13072.786602879998,136.27582503000303,54507.85544664 2022-10-14,01:20:23.000,287,11050080,-795,0,1665710422,13072.779866569988,136.26877590000367,54507.78557544 2022-10-14,01:20:24.000,287,11050102,-795,0,1665710423,13072.786602879998,136.24762850999832,54507.86243376 2022-10-14,01:20:25.000,287,11050121,-795,0,1665710424,13072.813548119993,136.21943199000088,54507.848459520006 2022-10-14,01:20:26.000,287,11050097,-795,0,1665710425,13072.759657639988,136.1700880799981,54507.5969232 2022-10-14,01:20:27.000,287,11050103,-795,0,1665710426,13072.820284429989,136.1700880799981,54507.70173000001 2022-10-14,01:20:28.000,287,11050096,-795,0,1665710427,13072.907856459999,136.1841863400041,54507.78557544 2022-10-14,01:20:29.000,287,11050114,-795,0,1665710428,13072.96174693999,136.10664591000386,54507.76461408 2022-10-14,01:20:30.000,287,11050128,-795,0,1665710429,13072.948274319999,136.0502528700017,54507.81352392 2022-10-14,01:20:31.000,287,11050091,-795,0,1665710430,13072.853965979994,136.02205635000428,54507.69474288 2022-10-14,01:20:32.000,287,11050120,-795,0,1665710431,13072.793339189993,136.036154610003,54507.71570424 2022-10-14,01:20:33.000,287,11050129,-795,0,1665710432,13072.833757049993,136.06435113000043,54507.708717120004 2022-10-14,01:20:34.000,287,11050122,-795,0,1665710433,13072.928065389999,136.07844938999915,54507.83448528 2022-10-14,01:20:35.000,287,11050070,-795,0,1665710434,13072.988692179999,136.0854985199985,54507.827498160004 2022-10-14,01:20:36.000,287,11050094,-795,0,1665710435,13073.00216479999,136.07844938999915,54507.848459520006 2022-10-14,01:20:37.000,287,11050152,-795,0,1665710436,13072.995428489994,136.07844938999915,54507.729678480006 2022-10-14,01:20:38.000,287,11050052,-795,0,1665710437,13073.015637419994,136.06435113000043,54507.75063984001 2022-10-14,01:20:39.000,287,11050070,-795,0,1665710438,13072.988692179999,136.0502528700017,54507.79954968001 2022-10-14,01:20:40.000,287,11050147,-795,0,1665710439,13072.98195586999,136.02205635000428,54507.88339512 2022-10-14,01:20:41.000,287,11050119,-795,0,1665710440,13072.955010629994,136.01500721999764,54507.85544664 2022-10-14,01:20:42.000,287,11050111,-795,0,1665710441,13072.948274319999,136.01500721999764,54507.79256256 2022-10-14,01:20:43.000,287,11050127,-795,0,1665710442,13073.00216479999,136.02910548000364,54507.75063984001 2022-10-14,01:20:44.000,287,11050150,-795,0,1665710443,13073.056055279994,136.0502528700017,54507.876408000004 2022-10-14,01:20:45.000,287,11050140,-795,0,1665710444,13073.08300051999,136.0714002599998,54507.86942088001 2022-10-14,01:20:46.000,287,11050135,-795,0,1665710445,13073.13015469,136.10664591000386,54507.88339512 2022-10-14,01:20:47.000,287,11050084,-795,0,1665710446,13073.08973683,136.12779330000194,54507.74365272 2022-10-14,01:20:48.000,287,11050104,-795,0,1665710447,13073.096473139994,136.12074417000258,54507.83448528 2022-10-14,01:20:49.000,287,11050093,-795,0,1665710448,13073.14362730999,136.1348424300013,54507.91833072001 2022-10-14,01:20:50.000,287,11050129,-795,0,1665710449,13073.18404516999,136.12074417000258,54508.00916328001 2022-10-14,01:20:51.000,287,11050126,-795,0,1665710450,13073.14362730999,136.12074417000258,54507.9812148 2022-10-14,01:20:52.000,287,11050112,-795,0,1665710451,13073.096473139994,136.10664591000386,54507.97422768 2022-10-14,01:20:53.000,287,11050117,-795,0,1665710452,13073.177308859995,136.1348424300013,54507.97422768 2022-10-14,01:20:54.000,287,11050091,-795,0,1665710453,13073.20425409999,136.17713721000473,54507.96025344 2022-10-14,01:20:55.000,287,11050113,-795,0,1665710454,13073.197517789995,136.19123547000345,54507.96724056001 2022-10-14,01:20:56.000,287,11050128,-795,0,1665710455,13073.23119934,136.1841863400041,54507.82051104001 2022-10-14,01:20:57.000,287,11050111,-795,0,1665710456,13073.21099041,136.20533373000217,54507.88339512 2022-10-14,01:20:58.000,287,11050093,-795,0,1665710457,13073.2716172,136.17713721000473,54508.065060240006 2022-10-14,01:20:59.000,287,11050094,-795,0,1665710458,13073.318771369995,136.1700880799981,54508.09999584 2022-10-14,01:21:00.000,287,11050100,-795,0,1665710459,13073.31203506,136.1700880799981,54508.044098880004 2022-10-14,01:21:01.000,287,11050028,-795,0,1665710460,13073.2716172,136.1700880799981,54508.044098880004 2022-10-14,01:21:02.000,287,11050043,-795,0,1665710461,13073.298562439995,136.12779330000194,54507.97422768 2022-10-14,01:21:03.000,287,11050123,-795,0,1665710462,13073.28508981999,136.14894069000002,54508.00217616 2022-10-14,01:21:04.000,287,11050099,-795,0,1665710463,13073.45349757,136.12779330000194,54508.065060240006 2022-10-14,01:21:05.000,287,11050110,-795,0,1665710464,13073.41307971,136.14189156000066,54508.113970080005 2022-10-14,01:21:06.000,287,11050156,-795,0,1665710465,13073.466970189991,136.15598981999938,54508.09999584 2022-10-14,01:21:07.000,287,11050137,-795,0,1665710466,13073.43328864,136.22648112000024,54508.07204736 2022-10-14,01:21:08.000,287,11050098,-795,0,1665710467,13073.446761259991,136.2969724200011,54508.065060240006 2022-10-14,01:21:09.000,287,11050086,-795,0,1665710468,13073.45349757,136.26172677000432,54508.113970080005 2022-10-14,01:21:10.000,287,11050125,-795,0,1665710469,13073.534333290001,136.25467763999768,54508.10698296001 2022-10-14,01:21:11.000,287,11050125,-795,0,1665710470,13073.547805909991,136.26172677000432,54508.09300872 2022-10-14,01:21:12.000,287,11050108,-795,0,1665710471,13073.608432699992,136.24057937999896,54508.1209572 2022-10-14,01:21:13.000,287,11050096,-795,0,1665710472,13073.581487459996,136.24762850999832,54508.051086 2022-10-14,01:21:14.000,287,11050072,-795,0,1665710473,13073.594960080001,136.22648112000024,54508.14890568 2022-10-14,01:21:15.000,287,11050062,-795,0,1665710474,13073.642114249997,136.28992329000175,54508.211789760004 2022-10-14,01:21:16.000,287,11050105,-795,0,1665710475,13073.662323179997,136.24057937999896,54508.19781552 2022-10-14,01:21:17.000,287,11050072,-795,0,1665710476,13073.648850559992,136.2335302499996,54508.211789760004 2022-10-14,01:21:18.000,287,11050136,-795,0,1665710477,13073.568014839992,136.24057937999896,54508.13493144001 2022-10-14,01:21:19.000,287,11050142,-795,0,1665710478,13073.581487459996,136.22648112000024,54508.1209572 2022-10-14,01:21:20.000,287,11050120,-795,0,1665710479,13073.655586870002,136.1841863400041,54508.2606996 2022-10-14,01:21:21.000,287,11050107,-795,0,1665710480,13073.669059489992,136.19123547000345,54508.281660960005 2022-10-14,01:21:22.000,287,11050082,-795,0,1665710481,13073.682532109997,136.15598981999938,54508.30262232001 2022-10-14,01:21:23.000,287,11050131,-795,0,1665710482,13073.709477349992,136.1700880799981,54508.40742912 2022-10-14,01:21:24.000,287,11050089,-795,0,1665710483,13073.709477349992,136.14189156000066,54508.41441624 2022-10-14,01:21:25.000,287,11050051,-795,0,1665710484,13073.763367829997,136.1841863400041,54508.35851928 2022-10-14,01:21:26.000,287,11050076,-795,0,1665710485,13073.790313069992,136.16303894999874,54508.41441624 2022-10-14,01:21:27.000,287,11050098,-795,0,1665710486,13073.716213660002,136.14894069000002,54508.113970080005 2022-10-14,01:21:28.000,287,11050114,-795,0,1665710487,13073.675795800002,136.16303894999874,54508.20480264001 2022-10-14,01:21:29.000,287,11050125,-795,0,1665710488,13073.763367829997,136.16303894999874,54508.40742912 2022-10-14,01:21:30.000,287,11050086,-795,0,1665710489,13073.790313069992,136.14189156000066,54508.41441624 2022-10-14,01:21:31.000,287,11050116,-795,0,1665710490,13073.770104139992,136.12074417000258,54508.4353776 2022-10-14,01:21:32.000,287,11050109,-795,0,1665710491,13073.803785689997,136.0714002599998,54508.39345488001 2022-10-14,01:21:33.000,287,11050127,-795,0,1665710492,13073.810521999992,136.0714002599998,54508.35851928 2022-10-14,01:21:34.000,287,11050121,-795,0,1665710493,13073.871148789993,136.01500721999764,54508.37249352001 2022-10-14,01:21:35.000,287,11050107,-635,0,1665710494,13073.891357719993,136.02910548000364,54508.379480640004 2022-10-14,01:21:36.000,287,11050106,-795,0,1665710495,13073.857676170002,135.99385982999956,54508.2956352 2022-10-14,01:21:37.000,287,11050105,-795,0,1665710496,13073.850939859993,135.96566331000213,54508.34454504001 2022-10-14,01:21:38.000,287,11050089,-795,0,1665710497,13073.904830339998,135.9374667900047,54508.42839048 2022-10-14,01:21:39.000,287,11050081,-795,0,1665710498,13073.898094030003,135.91631939999934,54508.449351840005 2022-10-14,01:21:40.000,287,11050102,-795,0,1665710499,13073.931775579993,135.8881228800019,54508.51223592001 2022-10-14,01:21:41.000,287,11050052,-795,0,1665710500,13073.871148789993,135.85992636000447,54508.449351840005 2022-10-14,01:21:42.000,287,11050079,-795,0,1665710501,13073.884621409998,135.81763158000103,54508.351532160006 2022-10-14,01:21:43.000,287,11050043,-795,0,1665710502,13073.918302960003,135.81763158000103,54508.379480640004 2022-10-14,01:21:44.000,287,11050124,-795,0,1665710503,13073.918302960003,135.83172983999975,54508.4353776 2022-10-14,01:21:45.000,287,11050096,-795,0,1665710504,13073.938511889988,135.84582809999847,54508.47031320001 2022-10-14,01:21:46.000,287,11050106,-795,0,1665710505,13074.012611299993,135.79648419000296,54508.42140336001 2022-10-14,01:21:47.000,287,11050093,-795,0,1665710506,13073.999138679988,135.75418940999953,54508.37249352001 2022-10-14,01:21:48.000,287,11050093,-795,0,1665710507,13073.999138679988,135.69779637000465,54508.519223040006 2022-10-14,01:21:49.000,287,11050110,-795,0,1665710508,13073.978929749988,135.69074723999802,54508.47031320001 2022-10-14,01:21:50.000,287,11050153,-795,0,1665710509,13074.012611299993,135.66255072000058,54508.42839048 2022-10-14,01:21:51.000,287,11050094,-795,0,1665710510,13073.938511889988,135.6766489799993,54508.46332608 2022-10-14,01:21:52.000,287,11050112,-795,0,1665710511,13073.904830339998,135.65550159000122,54508.39345488001 2022-10-14,01:21:53.000,287,11050078,-795,0,1665710512,13073.925039269998,135.66255072000058,54508.35851928 2022-10-14,01:21:54.000,287,11050090,-795,0,1665710513,13074.012611299993,135.62025594000443,54508.48428744 2022-10-14,01:21:55.000,287,11050101,-795,0,1665710514,13074.073238089994,135.59910854999907,54508.519223040006 2022-10-14,01:21:56.000,287,11050089,-795,0,1665710515,13074.073238089994,135.54976464000356,54508.48428744 2022-10-14,01:21:57.000,287,11050076,-795,0,1665710516,13074.046292849998,135.56386290000228,54508.46332608 2022-10-14,01:21:58.000,287,11050094,-795,0,1665710517,13074.032820229993,135.53566638000484,54508.42839048 2022-10-14,01:21:59.000,287,11050094,-795,0,1665710518,13074.012611299993,135.53566638000484,54508.49127456001 2022-10-14,01:22:00.000,287,11050098,-795,0,1665710519,13074.012611299993,135.5286172499982,54508.48428744 2022-10-14,01:22:01.000,287,11050130,-795,0,1665710520,13073.985666059998,135.58501029000035,54508.44236472001 2022-10-14,01:22:02.000,287,11050107,-795,0,1665710521,13074.086710709998,135.57091203000164,54508.449351840005 2022-10-14,01:22:03.000,287,11050130,-795,0,1665710522,13074.073238089994,135.577961160001,54508.379480640004 2022-10-14,01:22:04.000,287,11050077,-795,0,1665710523,13074.093447019994,135.577961160001,54508.519223040006 2022-10-14,01:22:05.000,287,11050079,-795,0,1665710524,13074.113655949994,135.577961160001,54508.53319728 2022-10-14,01:22:06.000,287,11050098,-795,0,1665710525,13074.147337499999,135.55681377000292,54508.51223592001 2022-10-14,01:22:07.000,287,11050087,-795,0,1665710526,13074.106919639999,135.5286172499982,54508.44236472001 2022-10-14,01:22:08.000,287,11050112,-795,0,1665710527,13074.133864879994,135.4933716000014,54508.44236472001 2022-10-14,01:22:09.000,287,11050127,-795,0,1665710528,13074.214700599994,135.5286172499982,54508.519223040006 2022-10-14,01:22:10.000,287,11050113,-795,0,1665710529,13074.234909529994,135.52156811999885,54508.547171520004 2022-10-14,01:22:11.000,287,11050113,-795,0,1665710530,13074.194491669994,135.50042073000077,54508.58909424001 2022-10-14,01:22:12.000,287,11050118,-795,0,1665710531,13074.194491669994,135.45107681999798,54508.54018440001 2022-10-14,01:22:13.000,287,11050054,-795,0,1665710532,13074.228173219999,135.41583117000118,54508.53319728 2022-10-14,01:22:14.000,287,11050141,-795,0,1665710533,13074.24164583999,135.3805855200044,54508.54018440001 2022-10-14,01:22:15.000,287,11050107,-795,0,1665710534,13074.174282739994,135.35943812999903,54508.5052488 2022-10-14,01:22:16.000,287,11050125,-795,0,1665710535,13074.174282739994,135.33829074000096,54508.42839048 2022-10-14,01:22:17.000,287,11050130,-795,0,1665710536,13074.214700599994,135.3312416100016,54508.400442000006 2022-10-14,01:22:18.000,287,11050087,-795,0,1665710537,13074.295536319994,135.31009422000352,54508.65896544001 2022-10-14,01:22:19.000,287,11050085,-795,0,1665710538,13074.275327389994,135.3312416100016,54508.63101696 2022-10-14,01:22:20.000,287,11050087,-795,0,1665710539,13074.295536319994,135.32419248000224,54508.6449912 2022-10-14,01:22:21.000,287,11050117,-795,0,1665710540,13074.26185476999,135.30304509000416,54508.65197832 2022-10-14,01:22:22.000,287,11050089,-795,0,1665710541,13074.207964289999,135.27484856999945,54508.519223040006 2022-10-14,01:22:23.000,287,11050096,-795,0,1665710542,13074.228173219999,135.22550466000393,54508.498261680004 2022-10-14,01:22:24.000,287,11050065,-795,0,1665710543,13074.275327389994,135.21140639999794,54508.55415864 2022-10-14,01:22:25.000,287,11050132,-795,0,1665710544,13074.22143690999,135.21140639999794,54508.58210712 2022-10-14,01:22:26.000,287,11050092,-795,0,1665710545,13074.194491669994,135.16206249000243,54508.58909424001 2022-10-14,01:22:27.000,287,11050137,-795,0,1665710546,13074.228173219999,135.17616075000115,54508.5052488 2022-10-14,01:22:28.000,287,11050076,-795,0,1665710547,13074.20122797999,135.13386596999771,54508.44236472001 2022-10-14,01:22:29.000,287,11050080,-795,0,1665710548,13074.22143690999,135.12681683999836,54508.47730032 2022-10-14,01:22:30.000,287,11050103,-795,0,1665710549,13074.24164583999,135.09862032000092,54508.568132880006 2022-10-14,01:22:31.000,287,11050102,-795,0,1665710550,13074.214700599994,135.07747293000284,54508.6449912 2022-10-14,01:22:32.000,287,11050109,-795,0,1665710551,13074.154073809994,135.09862032000092,54508.55415864 2022-10-14,01:22:33.000,287,11050080,-795,0,1665710552,13074.167546429999,135.16206249000243,54508.51223592001 2022-10-14,01:22:34.000,287,11050078,-795,0,1665710553,13074.26185476999,135.13386596999771,54508.735823760006 2022-10-14,01:22:35.000,287,11050099,-795,0,1665710554,13074.30900894,135.07747293000284,54508.74281088 2022-10-14,01:22:36.000,287,11050114,-795,0,1665710555,13074.335954179995,135.06337467000412,54508.686913920006 2022-10-14,01:22:37.000,287,11050104,-795,0,1665710556,13074.30227262999,135.06337467000412,54508.60306848 2022-10-14,01:22:38.000,287,11050082,-795,0,1665710557,13074.275327389994,135.09157119000156,54508.6449912 2022-10-14,01:22:39.000,287,11050104,-795,0,1665710558,13074.26185476999,135.0845220600022,54508.665952560004 2022-10-14,01:22:40.000,287,11050129,-795,0,1665710559,13074.255118459994,135.09157119000156,54508.70787528001 2022-10-14,01:22:41.000,287,11050120,-795,0,1665710560,13074.26859108,135.0845220600022,54508.735823760006 2022-10-14,01:22:42.000,287,11050108,-795,0,1665710561,13074.26185476999,135.0845220600022,54508.72184952 2022-10-14,01:22:43.000,287,11050092,-795,0,1665710562,13074.295536319994,135.02812902000005,54508.67992680001 2022-10-14,01:22:44.000,287,11050128,-795,0,1665710563,13074.275327389994,135.06337467000412,54508.784733600005 2022-10-14,01:22:45.000,287,11050096,-795,0,1665710564,13074.28880001,135.07747293000284,54508.72883664001 2022-10-14,01:22:46.000,287,11050141,-795,0,1665710565,13074.255118459994,135.0845220600022,54508.67293968 2022-10-14,01:22:47.000,287,11050136,-795,0,1665710566,13074.228173219999,135.05632554000476,54508.53319728 2022-10-14,01:22:48.000,287,11050117,-795,0,1665710567,13074.26185476999,135.07042380000348,54508.63101696 2022-10-14,01:22:49.000,287,11050113,-795,0,1665710568,13074.28206369999,135.07747293000284,54508.65197832 2022-10-14,01:22:50.000,287,11050119,-795,0,1665710569,13074.234909529994,135.0845220600022,54508.72883664001 2022-10-14,01:22:51.000,287,11050159,-795,0,1665710570,13074.22143690999,135.09157119000156,54508.67992680001 2022-10-14,01:22:52.000,287,11050169,-795,0,1665710571,13074.214700599994,135.119767709999,54508.686913920006 2022-10-14,01:22:53.000,287,11050093,-795,0,1665710572,13074.22143690999,135.10566945000028,54508.70787528001 2022-10-14,01:22:54.000,287,11050087,-795,0,1665710573,13074.207964289999,135.13386596999771,54508.6449912 2022-10-14,01:22:55.000,287,11050144,-795,0,1665710574,13074.167546429999,135.10566945000028,54508.67992680001 2022-10-14,01:22:56.000,287,11050130,-795,0,1665710575,13074.127128569999,135.13386596999771,54508.547171520004 2022-10-14,01:22:57.000,287,11050090,-795,0,1665710576,13074.120392259989,135.1479642300037,54508.57512 2022-10-14,01:22:58.000,287,11050097,-795,0,1665710577,13074.187755359999,135.17616075000115,54508.65896544001 2022-10-14,01:22:59.000,287,11050113,-795,0,1665710578,13074.154073809994,135.16206249000243,54508.70088816 2022-10-14,01:23:00.000,287,11050117,-795,0,1665710579,13074.160810119989,135.1691116200018,54508.72883664001 2022-10-14,01:23:01.000,287,11050126,-795,0,1665710580,13074.174282739994,135.1832098800005,54508.686913920006 2022-10-14,01:23:02.000,287,11050128,-795,0,1665710581,13074.073238089994,135.22550466000393,54508.58909424001 2022-10-14,01:23:03.000,287,11050116,-795,0,1665710582,13074.059765469989,135.20435726999858,54508.62402984 2022-10-14,01:23:04.000,287,11050119,-795,0,1665710583,13074.066501779998,135.22550466000393,54508.65896544001 2022-10-14,01:23:05.000,287,11050119,-795,0,1665710584,13074.073238089994,135.2677994400001,54508.72883664001 2022-10-14,01:23:06.000,287,11050149,-795,0,1665710585,13074.039556539989,135.33829074000096,54508.79870784 2022-10-14,01:23:07.000,287,11050111,-795,0,1665710586,13074.026083919998,135.3946837800031,54508.77774648001 2022-10-14,01:23:08.000,287,11050119,-795,0,1665710587,13073.992402369993,135.38763465000375,54508.67992680001 2022-10-14,01:23:09.000,287,11050079,-795,0,1665710588,13074.026083919998,135.37353638999775,54508.62402984 2022-10-14,01:23:10.000,287,11050117,-795,0,1665710589,13074.026083919998,135.45107681999798,54508.686913920006 2022-10-14,01:23:11.000,287,11050116,-795,0,1665710590,13074.046292849998,135.44402768999862,54508.714862400004 2022-10-14,01:23:12.000,287,11050092,-795,0,1665710591,13073.978929749988,135.45812595000461,54508.59608136 2022-10-14,01:23:13.000,287,11050148,-795,0,1665710592,13073.918302960003,135.56386290000228,54508.665952560004 2022-10-14,01:23:14.000,287,11050117,-795,0,1665710593,13073.931775579993,135.5920594199997,54508.77075936 2022-10-14,01:23:15.000,287,11050125,-795,0,1665710594,13073.925039269998,135.6414033300025,54508.784733600005 2022-10-14,01:23:16.000,287,11050119,-795,0,1665710595,13073.925039269998,135.6766489799993,54508.80569496001 2022-10-14,01:23:17.000,287,11050079,-795,0,1665710596,13073.864412479998,135.65550159000122,54508.63101696 2022-10-14,01:23:18.000,287,11050088,-795,0,1665710597,13073.837467240002,135.704845500004,54508.65197832 2022-10-14,01:23:19.000,287,11050105,-795,0,1665710598,13073.803785689997,135.78238593000424,54508.72184952 2022-10-14,01:23:20.000,287,11050087,-795,0,1665710599,13073.743158899997,135.81058245000168,54508.6449912 2022-10-14,01:23:21.000,287,11050099,-795,0,1665710600,13073.696004730002,135.87402462000318,54508.61005560001 2022-10-14,01:23:22.000,287,11050129,-795,0,1665710601,13073.709477349992,135.94451592000405,54508.714862400004 2022-10-14,01:23:23.000,287,11050109,-795,0,1665710602,13073.743158899997,135.9515650500034,54508.749798 2022-10-14,01:23:24.000,287,11050119,-795,0,1665710603,13073.709477349992,136.02205635000428,54508.8196692 2022-10-14,01:23:25.000,287,11050083,-795,0,1665710604,13073.669059489992,136.0502528700017,54508.74281088 2022-10-14,01:23:26.000,287,11050134,-795,0,1665710605,13073.554542220001,136.12779330000194,54508.749798 2022-10-14,01:23:27.000,287,11050119,-795,0,1665710606,13073.480442809996,136.17713721000473,54508.63800408001 2022-10-14,01:23:28.000,287,11050129,-795,0,1665710607,13073.520860669996,136.22648112000024,54508.65896544001 2022-10-14,01:23:29.000,287,11050171,-795,0,1665710608,13073.45349757,136.30402155000047,54508.76377224 2022-10-14,01:23:30.000,287,11050136,-795,0,1665710609,13073.466970189991,136.2828741600024,54508.72883664001 2022-10-14,01:23:31.000,287,11050088,-795,0,1665710610,13073.554542220001,136.32516893999855,54508.75678512001 2022-10-14,01:23:32.000,287,11050115,-795,0,1665710611,13073.4737065,136.36041459000262,54508.75678512001 2022-10-14,01:23:33.000,287,11050044,-795,0,1665710612,13073.419816019996,136.36746372000198,54508.76377224 2022-10-14,01:23:34.000,287,11050144,-795,0,1665710613,13073.440024949996,136.33926720000454,54508.75678512001 2022-10-14,01:23:35.000,287,11050130,-795,0,1665710614,13073.38613446999,136.40270936999877,54508.67992680001 2022-10-14,01:23:36.000,287,11050119,-795,0,1665710615,13073.30529874999,136.45205328000156,54508.63101696 2022-10-14,01:23:37.000,287,11050121,-795,0,1665710616,13073.32550767999,136.52254458000243,54508.59608136 2022-10-14,01:23:38.000,287,11050113,-795,0,1665710617,13073.32550767999,136.5930358800033,54508.70088816 2022-10-14,01:23:39.000,287,11050126,-795,0,1665710618,13073.26488088999,136.6423797899988,54508.76377224 2022-10-14,01:23:40.000,287,11050087,-795,0,1665710619,13073.23119934,136.60713414000202,54508.72184952 2022-10-14,01:23:41.000,287,11050060,-795,0,1665710620,13073.22446302999,136.66352718000417,54508.77075936 2022-10-14,01:23:42.000,287,11050115,-795,0,1665710621,13073.157099929995,136.6423797899988,54508.617042720005 2022-10-14,01:23:43.000,287,11050139,-795,0,1665710622,13073.08973683,136.69877283000096,54508.62402984 2022-10-14,01:23:44.000,287,11050116,-795,0,1665710623,13073.08300051999,136.7551658700031,54508.63101696 2022-10-14,01:23:45.000,287,11050088,-795,0,1665710624,13073.08973683,136.86795195000013,54508.59608136 2022-10-14,01:23:46.000,287,11050124,-795,0,1665710625,13073.157099929995,136.84680456000206,54508.72184952 2022-10-14,01:23:47.000,287,11050137,-795,0,1665710626,13073.136890999995,136.9031976000042,54508.63800408001 2022-10-14,01:23:48.000,287,11050125,-795,0,1665710627,13073.14362730999,136.88205020999885,54508.686913920006 2022-10-14,01:23:49.000,287,11050087,-795,0,1665710628,13073.06279158999,136.94549238000036,54508.57512 2022-10-14,01:23:50.000,287,11050122,-795,0,1665710629,13073.029110039999,136.98073803000443,54508.57512 2022-10-14,01:23:51.000,287,11050107,-795,0,1665710630,13072.988692179999,137.04418019999866,54508.60306848 2022-10-14,01:23:52.000,287,11050156,-795,0,1665710631,13072.98195586999,137.03008193999995,54508.54018440001 2022-10-14,01:23:53.000,287,11050105,-795,0,1665710632,13072.934801699994,137.11467149999953,54508.519223040006 2022-10-14,01:23:54.000,287,11050115,-795,0,1665710633,13072.968483249999,137.16401541000232,54508.65896544001 2022-10-14,01:23:55.000,287,11050089,-795,0,1665710634,13073.02237372999,137.20631018999848,54508.65896544001 2022-10-14,01:23:56.000,287,11050114,-795,0,1665710635,13073.076264209994,137.20631018999848,54508.686913920006 2022-10-14,01:23:57.000,287,11050113,-795,0,1665710636,13072.955010629994,137.26975235999998,54508.53319728 2022-10-14,01:23:58.000,287,11050123,-795,0,1665710637,13072.928065389999,137.25565410000127,54508.568132880006 2022-10-14,01:23:59.000,287,11050148,-795,0,1665710638,13072.928065389999,137.25565410000127,54508.60306848 2022-10-14,01:24:00.000,287,11050149,-795,0,1665710639,13072.921329079989,137.30499801000406,54508.547171520004 2022-10-14,01:24:01.000,287,11050138,-795,0,1665710640,13072.941538009989,137.36139104999893,54508.58210712 2022-10-14,01:24:02.000,287,11050159,-795,0,1665710641,13072.995428489994,137.396636700003,54508.57512 2022-10-14,01:24:03.000,287,11050135,-795,0,1665710642,13072.995428489994,137.396636700003,54508.61005560001 2022-10-14,01:24:04.000,287,11050136,-795,0,1665710643,13073.008901109999,137.45302973999787,54508.63800408001 2022-10-14,01:24:05.000,287,11050074,-795,0,1665710644,13073.008901109999,137.4953245200013,54508.58909424001 2022-10-14,01:24:06.000,287,11050089,-795,0,1665710645,13073.015637419994,137.50237365000066,54508.61005560001 2022-10-14,01:24:07.000,287,11050124,-795,0,1665710646,13073.008901109999,137.56581582000217,54508.56114576001 2022-10-14,01:24:08.000,287,11050099,-795,0,1665710647,13072.975219559994,137.56581582000217,54508.54018440001 2022-10-14,01:24:09.000,287,11050097,-795,0,1665710648,13073.08973683,137.61515972999769,54508.60306848 2022-10-14,01:24:10.000,287,11050111,-795,0,1665710649,13073.177308859995,137.57286495000153,54508.735823760006 2022-10-14,01:24:11.000,287,11050162,-795,0,1665710650,13073.18404516999,137.61515972999769,54508.665952560004 2022-10-14,01:24:12.000,287,11050092,-795,0,1665710651,13073.177308859995,137.60106146999897,54508.70088816 2022-10-14,01:24:13.000,287,11050140,-795,0,1665710652,13073.177308859995,137.61515972999769,54508.70088816 2022-10-14,01:24:14.000,287,11050117,-795,0,1665710653,13073.18404516999,137.68565102999855,54508.61005560001 2022-10-14,01:24:15.000,287,11050118,-795,0,1665710654,13073.10320944999,137.72089668000262,54508.63800408001 2022-10-14,01:24:16.000,287,11050125,-795,0,1665710655,13073.056055279994,137.7067984200039,54508.51223592001 2022-10-14,01:24:17.000,287,11050127,-795,0,1665710656,13073.10320944999,137.71384755000327,54508.568132880006 2022-10-14,01:24:18.000,287,11050089,-795,0,1665710657,13073.217726719995,137.74909320000006,54508.665952560004 2022-10-14,01:24:19.000,287,11050126,-795,0,1665710658,13073.258144579995,137.8054862400022,54508.714862400004 2022-10-14,01:24:20.000,287,11050065,-795,0,1665710659,13073.26488088999,137.7913879800035,54508.72883664001 2022-10-14,01:24:21.000,287,11050151,-795,0,1665710660,13073.278353509995,137.7913879800035,54508.74281088 2022-10-14,01:24:22.000,287,11050125,-795,0,1665710661,13073.34571660999,137.86892841000372,54508.735823760006 2022-10-14,01:24:23.000,287,11050099,-795,0,1665710662,13073.318771369995,137.93237057999795,54508.67293968 2022-10-14,01:24:24.000,287,11050085,-795,0,1665710663,13073.31203506,137.9041740600005,54508.63800408001 2022-10-14,01:24:25.000,287,11050095,-795,0,1665710664,13073.32550767999,137.9253214499986,54508.79172072 2022-10-14,01:24:26.000,287,11050141,-795,0,1665710665,13073.35245292,137.96761623000202,54508.80569496001 2022-10-14,01:24:27.000,287,11050087,-795,0,1665710666,13073.359189229996,138.04515666000225,54508.79870784 2022-10-14,01:24:28.000,287,11050101,-795,0,1665710667,13073.36592553999,138.08040230999904,54508.76377224 2022-10-14,01:24:29.000,287,11050087,-795,0,1665710668,13073.466970189991,138.09450056999776,54508.82665632001 2022-10-14,01:24:30.000,287,11050106,-795,0,1665710669,13073.493915430001,138.0874514399984,54508.79870784 2022-10-14,01:24:31.000,287,11050104,-795,0,1665710670,13073.440024949996,138.15794273999927,54508.686913920006 2022-10-14,01:24:32.000,287,11050097,-795,0,1665710671,13073.500651739996,138.27072882000357,54508.77075936 2022-10-14,01:24:33.000,287,11050169,-795,0,1665710672,13073.379398159996,138.30597447000036,54508.79172072 2022-10-14,01:24:34.000,287,11050120,-795,0,1665710673,13073.30529874999,138.32712185999844,54508.91748888 2022-10-14,01:24:35.000,287,11050099,-795,0,1665710674,13073.22446302999,138.22843404000014,54508.94543736001 2022-10-14,01:24:36.000,287,11050116,-795,0,1665710675,13073.31203506,138.03105840000353,54508.903514640006 2022-10-14,01:24:37.000,287,11050091,-795,0,1665710676,13073.541069599996,137.86187928000436,54508.79870784 2022-10-14,01:24:38.000,287,11050033,-795,0,1665710677,13073.823994619997,137.86892841000372,54508.8895404 2022-10-14,01:24:39.000,287,11050159,-795,0,1665710678,13074.005874989998,138.0381075300029,54508.882553280004 2022-10-14,01:24:40.000,287,11050090,-795,0,1665710679,13073.999138679988,138.21433578000142,54508.86857904 2022-10-14,01:24:41.000,287,11050124,-795,0,1665710680,13073.877885100002,138.30597447000036,54508.79172072 2022-10-14,01:24:42.000,287,11050112,-795,0,1665710681,13073.857676170002,138.35531838000315,54508.854604800006 2022-10-14,01:24:43.000,287,11050099,-795,0,1665710682,13073.790313069992,138.4469570700021,54508.84761768001 2022-10-14,01:24:44.000,287,11050152,-795,0,1665710683,13073.770104139992,138.5456448900004,54508.81268208 2022-10-14,01:24:45.000,287,11050116,-795,0,1665710684,13073.857676170002,138.53154663000169,54508.99434720001 2022-10-14,01:24:46.000,287,11050117,-795,0,1665710685,13073.958720819988,138.53154663000169,54508.93845024 2022-10-14,01:24:47.000,287,11050108,-795,0,1665710686,13073.945248199998,138.53154663000169,54508.903514640006 2022-10-14,01:24:48.000,287,11050152,-795,0,1665710687,13074.053029159993,138.58793967000383,54508.93146312 2022-10-14,01:24:49.000,287,11050101,-795,0,1665710688,13074.012611299993,138.63023445,54508.99434720001 2022-10-14,01:24:50.000,287,11050123,-795,0,1665710689,13074.066501779998,138.61613619000127,54509.022295680006 2022-10-14,01:24:51.000,287,11050113,-795,0,1665710690,13074.079974399989,138.63728357999935,54509.16203808001 2022-10-14,01:24:52.000,287,11050084,-795,0,1665710691,13074.086710709998,138.78531531000044,54509.08517976 2022-10-14,01:24:53.000,287,11050067,-795,0,1665710692,13074.140601189989,138.757118790003,54509.10614112 2022-10-14,01:24:54.000,287,11050106,-795,0,1665710693,13074.154073809994,138.78531531000044,54509.03626992 2022-10-14,01:24:55.000,287,11050101,-795,0,1665710694,13074.167546429999,138.78531531000044,54509.12710248 2022-10-14,01:24:56.000,287,11050156,-795,0,1665710695,13074.113655949994,138.77121705000172,54509.022295680006 2022-10-14,01:24:57.000,287,11050106,-795,0,1665710696,13074.100183329989,138.76416792000236,54509.05723128 2022-10-14,01:24:58.000,287,11050132,-795,0,1665710697,13074.120392259989,138.7923644399998,54509.12710248 2022-10-14,01:24:59.000,287,11050130,-795,0,1665710698,13074.214700599994,138.86990487000003,54509.19697368 2022-10-14,01:25:00.000,287,11050072,-795,0,1665710699,13074.26859108,138.92629791000218,54509.23190928001 2022-10-14,01:25:01.000,287,11050122,-795,0,1665710700,13074.32921787,138.93334704000154,54509.217935040004 2022-10-14,01:25:02.000,287,11050110,-795,0,1665710701,13074.356163109995,138.98269095000433,54509.2039608 2022-10-14,01:25:03.000,287,11050115,-795,0,1665710702,13074.45047145,138.99678921000304,54509.238896400006 2022-10-14,01:25:04.000,287,11050148,-795,0,1665710703,13074.49088931,138.99678921000304,54509.26684488 2022-10-14,01:25:05.000,287,11050105,-795,0,1665710704,13074.49088931,139.02498573000048,54509.32274184 2022-10-14,01:25:06.000,287,11050122,-795,0,1665710705,13074.436998829995,139.04613311999856,54509.287806240005 2022-10-14,01:25:07.000,287,11050091,-795,0,1665710706,13074.44373513999,139.0390839899992,54509.30178048 2022-10-14,01:25:08.000,287,11050145,-795,0,1665710707,13074.56498871999,139.06023138000455,54509.43453576 2022-10-14,01:25:09.000,287,11050121,-795,0,1665710708,13074.62561550999,139.04613311999856,54509.4135744 2022-10-14,01:25:10.000,287,11050157,-795,0,1665710709,13074.713187540001,139.13072267999814,54509.406587280006 2022-10-14,01:25:11.000,287,11050141,-795,0,1665710710,13074.726660159991,139.1518700700035,54509.37863880001 2022-10-14,01:25:12.000,287,11050154,-795,0,1665710711,13074.706451229991,139.1518700700035,54509.31575472 2022-10-14,01:25:13.000,287,11050134,-795,0,1665710712,13074.733396470001,139.22236137000436,54509.31575472 2022-10-14,01:25:14.000,287,11050112,-795,0,1665710713,13074.827704809992,139.23645963000308,54509.49741984001 2022-10-14,01:25:15.000,287,11050121,-795,0,1665710714,13074.861386359997,139.21531223999773,54509.51139408 2022-10-14,01:25:16.000,287,11050143,-795,0,1665710715,13074.854650050002,139.201213979999,54509.4834456 2022-10-14,01:25:17.000,287,11050109,-795,0,1665710716,13074.834441120001,139.26465615000052,54509.36466456 2022-10-14,01:25:18.000,287,11050090,-795,0,1665710717,13074.895067910002,139.3140000600033,54509.42754864001 2022-10-14,01:25:19.000,287,11050160,-795,0,1665710718,13074.975903630002,139.2858035399986,54509.44152288 2022-10-14,01:25:20.000,287,11050134,-795,0,1665710719,13074.969167319992,139.21531223999773,54509.46248424 2022-10-14,01:25:21.000,287,11050100,-795,0,1665710720,13075.023057799997,139.19416484999965,54509.455497120005 2022-10-14,01:25:22.000,287,11050101,-795,0,1665710721,13075.063475659997,139.26465615000052,54509.42056152 2022-10-14,01:25:23.000,287,11050126,-795,0,1665710722,13075.130838759993,139.25760702000116,54509.44851000001 2022-10-14,01:25:24.000,287,11050108,-795,0,1665710723,13075.164520309998,139.19416484999965,54509.51838120001 2022-10-14,01:25:25.000,287,11050131,-795,0,1665710724,13075.191465549993,139.14482094000414,54509.46947136 2022-10-14,01:25:26.000,287,11050120,-795,0,1665710725,13075.238619719988,139.201213979999,54509.44152288 2022-10-14,01:25:27.000,287,11050133,-795,0,1665710726,13075.380082229989,139.24350876000244,54509.32972896001 2022-10-14,01:25:28.000,287,11050096,-795,0,1665710727,13075.48786319,139.3140000600033,54509.287806240005 2022-10-14,01:25:29.000,287,11050138,-795,0,1665710728,13075.48112687999,139.3351474500014,54509.31575472 2022-10-14,01:25:30.000,287,11050125,-795,0,1665710729,13075.494599499994,139.3140000600033,54509.51838120001 2022-10-14,01:25:31.000,287,11050124,-795,0,1665710730,13075.48112687999,139.3351474500014,54509.53235544 2022-10-14,01:25:32.000,287,11050094,-795,0,1665710731,13075.40029115999,139.41973701000097,54509.504406960004 2022-10-14,01:25:33.000,287,11050108,-795,0,1665710732,13075.56869891,139.3985896200029,54509.56030392 2022-10-14,01:25:34.000,287,11050159,-795,0,1665710733,13075.54848998,139.3351474500014,54509.574278160006 2022-10-14,01:25:35.000,287,11050121,-795,0,1665710734,13075.54175366999,139.2999018000046,54509.623188000005 2022-10-14,01:25:36.000,287,11050108,-795,0,1665710735,13075.60238045999,139.29285266999796,54509.49043272 2022-10-14,01:25:37.000,287,11050110,-795,0,1665710736,13075.62258938999,139.32104919000267,54509.504406960004 2022-10-14,01:25:38.000,287,11050115,-795,0,1665710737,13075.696688799995,139.26465615000052,54509.51838120001 2022-10-14,01:25:39.000,287,11050138,-795,0,1665710738,13075.737106659995,139.23645963000308,54509.64414936001 2022-10-14,01:25:40.000,287,11050132,-795,0,1665710739,13075.74384296999,139.2505578900018,54509.623188000005 2022-10-14,01:25:41.000,287,11050076,-795,0,1665710740,13075.76405189999,139.35629483999946,54509.66511072001 2022-10-14,01:25:42.000,287,11050116,-795,0,1665710741,13075.865096549991,139.32809832000203,54509.574278160006 2022-10-14,01:25:43.000,287,11050101,-795,0,1665710742,13075.905514409991,139.2999018000046,54509.5882524 2022-10-14,01:25:44.000,287,11050152,-795,0,1665710743,13075.932459650001,139.3492457100001,54509.73498192001 2022-10-14,01:25:45.000,287,11050097,-795,0,1665710744,13075.972877510001,139.4126878800016,54509.741969040006 2022-10-14,01:25:46.000,287,11050134,-795,0,1665710745,13076.094131090002,139.36334396999882,54509.7279948 2022-10-14,01:25:47.000,287,11050087,-795,0,1665710746,13076.073922160002,139.27875440999924,54509.71402056001 2022-10-14,01:25:48.000,287,11050150,-795,0,1665710747,13076.100867399997,139.20826310999837,54509.860750080006 2022-10-14,01:25:49.000,287,11050091,-795,0,1665710748,13076.141285259997,139.1871157200003,54509.81882736 2022-10-14,01:25:50.000,287,11050116,-795,0,1665710749,13076.174966810002,139.20826310999837,54509.74895616 2022-10-14,01:25:51.000,287,11050143,-795,0,1665710750,13076.141285259997,139.22236137000436,54509.76991752 2022-10-14,01:25:52.000,287,11050108,-795,0,1665710751,13076.161494189997,139.1871157200003,54509.721007680004 2022-10-14,01:25:53.000,287,11050112,-795,0,1665710752,13076.222120979997,139.201213979999,54509.73498192001 2022-10-14,01:25:54.000,287,11050136,-795,0,1665710753,13076.289484079993,139.19416484999965,54509.64414936001 2022-10-14,01:25:55.000,287,11050132,-795,0,1665710754,13076.424210279998,139.1025261600007,54509.92363416 2022-10-14,01:25:56.000,287,11050143,-795,0,1665710755,13076.484837069998,139.0672805100039,54509.909659920006 2022-10-14,01:25:57.000,287,11050105,-795,0,1665710756,13076.538727549989,139.17301746000157,54509.90267280001 2022-10-14,01:25:58.000,287,11050137,-795,0,1665710757,13076.518518619989,139.201213979999,54509.78389176001 2022-10-14,01:25:59.000,287,11050092,-795,0,1665710758,13076.579145409989,139.16596833000222,54509.75594328 2022-10-14,01:26:00.000,287,11050136,-795,0,1665710759,13076.65998112999,139.09547703000135,54509.9376084 2022-10-14,01:26:01.000,287,11050130,-795,0,1665710760,13076.633035889994,139.09547703000135,54509.89568568 2022-10-14,01:26:02.000,287,11050136,-795,0,1665710761,13076.74081684999,139.08137877000263,54509.88171144001 2022-10-14,01:26:03.000,287,11050171,-795,0,1665710762,13076.76776209,139.13777181000478,54509.91664704 2022-10-14,01:26:04.000,287,11050113,-795,0,1665710763,13076.855334119995,139.11662441999943,54509.99350536 2022-10-14,01:26:05.000,287,11050096,-795,0,1665710764,13076.875543049995,139.05318224999792,54509.94459552 2022-10-14,01:26:06.000,287,11050128,-795,0,1665710765,13076.94964246,138.96859268999833,54509.958569760005 2022-10-14,01:26:07.000,287,11050110,-795,0,1665710766,13076.90248828999,138.98269095000433,54509.90267280001 2022-10-14,01:26:08.000,287,11050169,-795,0,1665710767,13076.94964246,138.98974008000368,54509.82581448 2022-10-14,01:26:09.000,287,11050132,-795,0,1665710768,13077.017005559996,139.0390839899992,54509.82581448 2022-10-14,01:26:10.000,287,11050148,-795,0,1665710769,13077.097841279996,138.98974008000368,54510.007479600004 2022-10-14,01:26:11.000,287,11050107,-795,0,1665710770,13077.09110497,139.01088747000176,54509.92363416 2022-10-14,01:26:12.000,287,11050134,-795,0,1665710771,13077.097841279996,138.96859268999833,54509.972544 2022-10-14,01:26:13.000,287,11050081,-795,0,1665710772,13077.144995449991,138.9544944299996,54509.92363416 2022-10-14,01:26:14.000,287,11050118,-795,0,1665710773,13077.212358550001,138.93334704000154,54509.96555688 2022-10-14,01:26:15.000,287,11050150,-795,0,1665710774,13077.266249029992,138.99678921000304,54509.92363416 2022-10-14,01:26:16.000,287,11050138,-795,0,1665710775,13077.320139509997,138.94744530000025,54509.88171144001 2022-10-14,01:26:17.000,287,11050135,-795,0,1665710776,13077.353821060002,138.91924878000282,54509.90267280001 2022-10-14,01:26:18.000,287,11050130,-795,0,1665710777,13077.353821060002,138.9403961700009,54509.972544 2022-10-14,01:26:19.000,287,11050168,-795,0,1665710778,13077.421184159997,139.0038383400024,54510.04940232001 2022-10-14,01:26:20.000,287,11050133,-795,0,1665710779,13077.468338329993,138.94744530000025,54509.97953112001 2022-10-14,01:26:21.000,287,11050088,-795,0,1665710780,13077.475074640002,138.88400312999875,54510.00049248001 2022-10-14,01:26:22.000,287,11050137,-795,0,1665710781,13077.508756189993,138.82761009000387,54509.85376296001 2022-10-14,01:26:23.000,287,11050115,-795,0,1665710782,13077.495283570002,138.82761009000387,54509.8677372 2022-10-14,01:26:24.000,287,11050154,-795,0,1665710783,13077.515492500002,138.83465922000323,54509.91664704 2022-10-14,01:26:25.000,287,11050120,-795,0,1665710784,13077.508756189993,138.8910522599981,54509.958569760005 2022-10-14,01:26:26.000,287,11050138,-795,0,1665710785,13077.569382979993,138.8910522599981,54509.93062128001 2022-10-14,01:26:27.000,287,11050144,-795,0,1665710786,13077.596328219988,138.92629791000218,54509.94459552 2022-10-14,01:26:28.000,287,11050142,-795,0,1665710787,13077.643482389998,138.9051505200041,54510.007479600004 2022-10-14,01:26:29.000,287,11050062,-795,0,1665710788,13077.710845489994,138.91924878000282,54510.007479600004 2022-10-14,01:26:30.000,287,11050162,-795,0,1665710789,13077.737790729989,138.91219965000346,54510.02145384001 2022-10-14,01:26:31.000,287,11050107,-795,0,1665710790,13077.751263349994,138.9051505200041,54509.98651824 2022-10-14,01:26:32.000,287,11050142,-795,0,1665710791,13077.744527039999,138.8910522599981,54509.93062128001 2022-10-14,01:26:33.000,287,11050127,-795,0,1665710792,13077.670427629993,138.9051505200041,54509.860750080006 2022-10-14,01:26:34.000,287,11050111,-795,0,1665710793,13077.784944899999,138.80646269999852,54510.01446672 2022-10-14,01:26:35.000,287,11050143,-795,0,1665710794,13077.757999659989,138.81351182999788,54510.03542808 2022-10-14,01:26:36.000,287,11050124,-795,0,1665710795,13077.811890139994,138.84875748000195,54509.99350536 2022-10-14,01:26:37.000,287,11050154,-795,0,1665710796,13077.744527039999,138.88400312999875,54509.860750080006 2022-10-14,01:26:38.000,287,11050072,-795,0,1665710797,13077.778208589989,138.8558066100013,54509.741969040006 2022-10-14,01:26:39.000,287,11050126,-795,0,1665710798,13077.798417519989,138.83465922000323,54509.839788720004 2022-10-14,01:26:40.000,287,11050148,-795,0,1665710799,13077.90619848,138.83465922000323,54509.90267280001 2022-10-14,01:26:41.000,287,11050152,-795,0,1665710800,13077.90619848,138.83465922000323,54509.99350536 2022-10-14,01:26:42.000,287,11050138,-795,0,1665710801,13077.93988002999,138.80646269999852,54509.93062128001 2022-10-14,01:26:43.000,287,11050155,-795,0,1665710802,13077.98029788999,138.77826618000108,54509.94459552 2022-10-14,01:26:44.000,287,11050106,-795,0,1665710803,13078.02071574999,138.70777488000022,54509.96555688 2022-10-14,01:26:45.000,287,11050128,-795,0,1665710804,13078.054397299995,138.68662749000214,54509.909659920006 2022-10-14,01:26:46.000,287,11050131,-795,0,1665710805,13078.054397299995,138.71482400999957,54509.8677372 2022-10-14,01:26:47.000,287,11050126,-795,0,1665710806,13078.074606229995,138.67957836000278,54509.77690464 2022-10-14,01:26:48.000,287,11050105,-795,0,1665710807,13078.10155146999,138.62318532000063,54509.78389176001 2022-10-14,01:26:49.000,287,11050093,-795,0,1665710808,13078.08807885,138.53859576000104,54509.73498192001 2022-10-14,01:26:50.000,287,11050124,-795,0,1665710809,13078.195859809995,138.4963009800049,54509.888698560004 2022-10-14,01:26:51.000,287,11050136,-795,0,1665710810,13078.20933243,138.46810446000018,54509.9376084 2022-10-14,01:26:52.000,287,11050149,-795,0,1665710811,13078.24301397999,138.3976131599993,54509.888698560004 2022-10-14,01:26:53.000,287,11050085,-795,0,1665710812,13078.236277669996,138.3835149000006,54509.76991752 2022-10-14,01:26:54.000,287,11050112,-795,0,1665710813,13078.256486599996,138.32712185999844,54509.83280160001 2022-10-14,01:26:55.000,287,11050145,-795,0,1665710814,13078.18238718999,138.3482692500038,54509.797866 2022-10-14,01:26:56.000,287,11050097,-795,0,1665710815,13078.276695529996,138.27777795000293,54509.839788720004 2022-10-14,01:26:57.000,287,11050101,-795,0,1665710816,13078.350794940001,138.21433578000142,54509.80485312 2022-10-14,01:26:58.000,287,11050110,-795,0,1665710817,13078.404685419991,138.2354831699995,54509.82581448 2022-10-14,01:26:59.000,287,11050136,-795,0,1665710818,13078.411421730001,138.19318839000334,54509.83280160001 2022-10-14,01:27:00.000,287,11050166,-795,0,1665710819,13078.445103279992,138.20728665000206,54509.860750080006 2022-10-14,01:27:01.000,287,11050054,-795,0,1665710820,13078.438366969996,138.12269709000248,54509.790878880005 2022-10-14,01:27:02.000,287,11050086,-795,0,1665710821,13078.458575899997,138.12974622000183,54509.66511072001 2022-10-14,01:27:03.000,287,11050137,-795,0,1665710822,13078.478784829997,138.08040230999904,54509.693059200006 2022-10-14,01:27:04.000,287,11050101,-795,0,1665710823,13078.519202689997,138.0381075300029,54509.76991752 2022-10-14,01:27:05.000,287,11050126,-795,0,1665710824,13078.512466380002,137.9887636200001,54509.80485312 2022-10-14,01:27:06.000,287,11050104,-795,0,1665710825,13078.532675310002,137.97466536000138,54509.76991752 2022-10-14,01:27:07.000,287,11050093,-795,0,1665710826,13078.573093170002,137.91122318999987,54509.70004632 2022-10-14,01:27:08.000,287,11050108,-795,0,1665710827,13078.606774719992,137.9394197100046,54509.80485312 2022-10-14,01:27:09.000,287,11050128,-795,0,1665710828,13078.626983649992,137.8900758000018,54509.73498192001 2022-10-14,01:27:10.000,287,11050069,-795,0,1665710829,13078.633719960002,137.81958450000093,54509.7279948 2022-10-14,01:27:11.000,287,11050128,-795,0,1665710830,13078.680874129997,137.75614232999942,54509.75594328 2022-10-14,01:27:12.000,287,11050112,-795,0,1665710831,13078.687610439993,137.7067984200039,54509.6581236 2022-10-14,01:27:13.000,287,11050096,-795,0,1665710832,13078.680874129997,137.67155276999983,54509.623188000005 2022-10-14,01:27:14.000,287,11050160,-795,0,1665710833,13078.788655089993,137.65745451000112,54509.76293040001 2022-10-14,01:27:15.000,287,11050108,-795,0,1665710834,13078.829072949993,137.60106146999897,54509.82581448 2022-10-14,01:27:16.000,287,11050138,-795,0,1665710835,13078.876227119988,137.5940123399996,54509.790878880005 2022-10-14,01:27:17.000,287,11050076,-795,0,1665710836,13078.856018189988,137.52352103999874,54509.672097840004 2022-10-14,01:27:18.000,287,11050121,-795,0,1665710837,13078.930117599994,137.4812262600026,54509.7279948 2022-10-14,01:27:19.000,287,11050113,-795,0,1665710838,13078.977271769989,137.4600788700045,54509.70703344 2022-10-14,01:27:20.000,287,11050106,-795,0,1665710839,13079.031162249994,137.47417713000323,54509.71402056001 2022-10-14,01:27:21.000,287,11050102,-795,0,1665710840,13079.051371179994,137.51647190999938,54509.75594328 2022-10-14,01:27:22.000,287,11050107,-795,0,1665710841,13079.09852534999,137.46712800000387,54509.7279948 2022-10-14,01:27:23.000,287,11050153,-795,0,1665710842,13079.051371179994,137.42483322000044,54509.7279948 2022-10-14,01:27:24.000,287,11050129,-795,0,1665710843,13079.11873427999,137.37548930999765,54509.80485312 2022-10-14,01:27:25.000,287,11050140,-795,0,1665710844,13079.07831641999,137.3331945300015,54509.74895616 2022-10-14,01:27:26.000,287,11050110,-795,0,1665710845,13079.064843799999,137.35434191999957,54509.75594328 2022-10-14,01:27:27.000,287,11050133,-795,0,1665710846,13078.997480699989,137.2838506199987,54509.64414936001 2022-10-14,01:27:28.000,287,11050097,-795,0,1665710847,13079.024425939999,137.22040845000447,54509.63716224 2022-10-14,01:27:29.000,287,11050114,-795,0,1665710848,13079.064843799999,137.22745758000383,54509.693059200006 2022-10-14,01:27:30.000,287,11050130,-795,0,1665710849,13079.07831641999,137.24155584000255,54509.78389176001 2022-10-14,01:27:31.000,287,11050126,-795,0,1665710850,13079.051371179994,137.19221192999976,54509.721007680004 2022-10-14,01:27:32.000,287,11050094,-795,0,1665710851,13079.03789855999,137.12876975999825,54509.70004632 2022-10-14,01:27:33.000,287,11050179,-795,0,1665710852,13079.031162249994,137.10762237000017,54509.76293040001 2022-10-14,01:27:34.000,287,11050165,-795,0,1665710853,13078.930117599994,137.17106454000168,54509.672097840004 2022-10-14,01:27:35.000,287,11050137,-795,0,1665710854,13078.997480699989,137.14286802000424,54509.672097840004 2022-10-14,01:27:36.000,287,11050114,-795,0,1665710855,13078.936853909989,137.17106454000168,54509.504406960004 2022-10-14,01:27:37.000,287,11050163,-795,0,1665710856,13078.963799149999,137.11467149999953,54509.504406960004 2022-10-14,01:27:38.000,287,11050149,-795,0,1665710857,13079.044634869999,137.0864749800021,54509.61620088001 2022-10-14,01:27:39.000,287,11050101,-795,0,1665710858,13079.017689629989,137.07237672000338,54509.6581236 2022-10-14,01:27:40.000,287,11050125,-795,0,1665710859,13078.943590219998,137.04418019999866,54509.65113648 2022-10-14,01:27:41.000,287,11050102,-795,0,1665710860,13078.876227119988,137.00893455000187,54509.56030392 2022-10-14,01:27:42.000,287,11050097,-795,0,1665710861,13078.835809259988,136.99483629000315,54509.58126528 2022-10-14,01:27:43.000,287,11050065,-795,0,1665710862,13078.903172359998,137.0018854200025,54509.53235544 2022-10-14,01:27:44.000,287,11050111,-795,0,1665710863,13078.903172359998,136.9736888999978,54509.60222664 2022-10-14,01:27:45.000,287,11050134,-795,0,1665710864,13078.889699739993,136.88205020999885,54509.54632968001 2022-10-14,01:27:46.000,287,11050121,-795,0,1665710865,13078.869490809993,136.95254150999972,54509.63017512 2022-10-14,01:27:47.000,287,11050157,-795,0,1665710866,13078.889699739993,136.93139412000164,54509.58126528 2022-10-14,01:27:48.000,287,11050118,-795,0,1665710867,13078.882963429998,136.91024673000356,54509.54632968001 2022-10-14,01:27:49.000,287,11050057,-795,0,1665710868,13078.829072949993,136.8750010799995,54509.53934256 2022-10-14,01:27:50.000,287,11050112,-795,0,1665710869,13078.795391399988,136.89614847000485,54509.4834456 2022-10-14,01:27:51.000,287,11050135,-795,0,1665710870,13078.802127709998,136.8750010799995,54509.51139408 2022-10-14,01:27:52.000,287,11050084,-795,0,1665710871,13078.768446159993,136.85385369000142,54509.455497120005 2022-10-14,01:27:53.000,287,11050121,-795,0,1665710872,13078.768446159993,136.7551658700031,54509.47645848001 2022-10-14,01:27:54.000,287,11050114,-795,0,1665710873,13078.842545569998,136.73401847999776,54509.56030392 2022-10-14,01:27:55.000,287,11050088,-795,0,1665710874,13078.862754499998,136.73401847999776,54509.59523952001 2022-10-14,01:27:56.000,287,11050134,-795,0,1665710875,13078.829072949993,136.80450977999863,54509.5882524 2022-10-14,01:27:57.000,287,11050065,-795,0,1665710876,13078.775182470003,136.80450977999863,54509.43453576 2022-10-14,01:27:58.000,287,11050127,-795,0,1665710877,13078.795391399988,136.7763132600012,54509.46248424 2022-10-14,01:27:59.000,287,11050111,-795,0,1665710878,13078.768446159993,136.7269693499984,54509.42754864001 2022-10-14,01:28:00.000,287,11050138,-795,0,1665710879,13078.822336639998,136.70582196000032,54509.47645848001 2022-10-14,01:28:01.000,287,11050113,-795,0,1665710880,13078.768446159993,136.71992021999904,54509.504406960004 2022-10-14,01:28:02.000,287,11050150,-795,0,1665710881,13078.734764610002,136.6917237000016,54509.385625920004 2022-10-14,01:28:03.000,287,11050099,-795,0,1665710882,13078.694346750002,136.68467457000224,54509.42056152 2022-10-14,01:28:04.000,287,11050141,-795,0,1665710883,13078.728028299993,136.67762544000288,54509.46947136 2022-10-14,01:28:05.000,287,11050076,-795,0,1665710884,13078.768446159993,136.71287108999968,54509.4834456 2022-10-14,01:28:06.000,287,11050112,-755,0,1665710885,13078.707819369993,136.64942891999817,54509.46248424 2022-10-14,01:28:07.000,287,11050139,-795,0,1665710886,13078.667401509992,136.6423797899988,54509.35069032001 2022-10-14,01:28:08.000,287,11050120,-795,0,1665710887,13078.613511030002,136.6282815300001,54509.31575472 2022-10-14,01:28:09.000,287,11050149,-795,0,1665710888,13078.647192579992,136.66352718000417,54509.37863880001 2022-10-14,01:28:10.000,287,11050132,-795,0,1665710889,13078.680874129997,136.71287108999968,54509.504406960004 2022-10-14,01:28:11.000,287,11050105,-795,0,1665710890,13078.667401509992,136.6564780500048,54509.4135744 2022-10-14,01:28:12.000,287,11050105,-795,0,1665710891,13078.586565789992,136.6423797899988,54509.336716080004 2022-10-14,01:28:13.000,287,11050136,-795,0,1665710892,13078.512466380002,136.6423797899988,54509.32274184 2022-10-14,01:28:14.000,287,11050137,-795,0,1665710893,13078.478784829997,136.64942891999817,54509.23190928001 2022-10-14,01:28:15.000,287,11050091,-795,0,1665710894,13078.519202689997,136.55074109999987,54509.217935040004 2022-10-14,01:28:16.000,287,11050102,-795,0,1665710895,13078.667401509992,136.48729892999836,54509.15505096 2022-10-14,01:28:17.000,287,11050115,-795,0,1665710896,13078.754973540003,136.5436919700005,54509.08517976 2022-10-14,01:28:18.000,287,11050124,-795,0,1665710897,13078.849281879993,136.58598675000394,54509.19697368 2022-10-14,01:28:19.000,287,11050144,-795,0,1665710898,13078.923381289998,136.64942891999817,54509.35069032001 2022-10-14,01:28:20.000,287,11050128,-795,0,1665710899,13078.896436049989,136.6282815300001,54509.4135744 2022-10-14,01:28:21.000,287,11050068,-795,0,1665710900,13078.842545569998,136.62123240000074,54509.3437032 2022-10-14,01:28:22.000,287,11050096,-795,0,1665710901,13078.775182470003,136.60713414000202,54509.25985776001 2022-10-14,01:28:23.000,287,11050119,-795,0,1665710902,13078.802127709998,136.55779022999923,54509.23190928001 2022-10-14,01:28:24.000,287,11050157,-795,0,1665710903,13078.876227119988,136.55074109999987,54509.25985776001 2022-10-14,01:28:25.000,287,11050118,-795,0,1665710904,13078.936853909989,136.55074109999987,54509.30178048 2022-10-14,01:28:26.000,287,11050161,-795,0,1665710905,13078.896436049989,136.51549545000307,54509.29479336 2022-10-14,01:28:27.000,287,11050137,-795,0,1665710906,13078.869490809993,136.5084463200037,54509.25985776001 2022-10-14,01:28:28.000,287,11050140,-795,0,1665710907,13078.842545569998,136.45910241000092,54509.3437032 2022-10-14,01:28:29.000,287,11050139,-795,0,1665710908,13078.862754499998,136.4450041500022,54509.35069032001 2022-10-14,01:28:30.000,287,11050138,-795,0,1665710909,13078.916644979989,136.5295937100018,54509.287806240005 2022-10-14,01:28:31.000,287,11050124,-795,0,1665710910,13078.977271769989,136.52254458000243,54509.32274184 2022-10-14,01:28:32.000,287,11050131,-795,0,1665710911,13078.957062839989,136.5084463200037,54509.3437032 2022-10-14,01:28:33.000,287,11050143,-795,0,1665710912,13078.808864019993,136.42385676000413,54509.25287064 2022-10-14,01:28:34.000,287,11050148,-795,0,1665710913,13078.795391399988,136.45910241000092,54509.238896400006 2022-10-14,01:28:35.000,287,11050102,-795,0,1665710914,13078.822336639998,136.5648393599986,54509.287806240005 2022-10-14,01:28:36.000,287,11050116,-795,0,1665710915,13079.044634869999,136.60008501000266,54509.30178048 2022-10-14,01:28:37.000,287,11050087,-795,0,1665710916,13079.15915213999,136.48729892999836,54509.08517976 2022-10-14,01:28:38.000,287,11050129,-795,0,1665710917,13079.213042619995,136.31107067999983,54509.23190928001 2022-10-14,01:28:39.000,287,11050140,-795,0,1665710918,13079.07831641999,136.19123547000345,54509.21094792001 2022-10-14,01:28:40.000,287,11050173,-795,0,1665710919,13078.997480699989,136.20533373000217,54509.25985776001 2022-10-14,01:28:41.000,287,11050136,-795,0,1665710920,13078.936853909989,136.35336546000326,54509.336716080004 2022-10-14,01:28:42.000,287,11050124,-795,0,1665710921,13078.943590219998,136.35336546000326,54509.238896400006 2022-10-14,01:28:43.000,287,11050113,-795,0,1665710922,13078.882963429998,136.31107067999983,54509.30876760001 2022-10-14,01:28:44.000,287,11050113,-795,0,1665710923,13078.822336639998,136.2969724200011,54509.357677440006 2022-10-14,01:28:45.000,287,11050091,-795,0,1665710924,13078.775182470003,136.40975849999813,54509.37863880001 2022-10-14,01:28:46.000,287,11050122,-795,0,1665710925,13078.943590219998,136.48729892999836,54509.4135744 2022-10-14,01:28:47.000,287,11050103,-795,0,1665710926,13078.957062839989,136.50139719000435,54509.31575472 2022-10-14,01:28:48.000,287,11050119,-795,0,1665710927,13078.963799149999,136.42385676000413,54509.357677440006 2022-10-14,01:28:49.000,287,11050156,-795,0,1665710928,13078.916644979989,136.42385676000413,54509.39261304 2022-10-14,01:28:50.000,287,11050104,-795,0,1665710929,13078.923381289998,136.480249799999,54509.4135744 2022-10-14,01:28:51.000,287,11050148,-795,0,1665710930,13079.044634869999,136.49434805999772,54509.44152288 2022-10-14,01:28:52.000,287,11050139,-795,0,1665710931,13078.984008079999,136.49434805999772,54509.37165168 2022-10-14,01:28:53.000,287,11050104,-795,0,1665710932,13078.984008079999,136.45910241000092,54509.46248424 2022-10-14,01:28:54.000,287,11050121,-795,0,1665710933,13078.977271769989,136.46615154000028,54509.42754864001 2022-10-14,01:28:55.000,287,11050131,-795,0,1665710934,13079.031162249994,136.49434805999772,54509.504406960004 2022-10-14,01:28:56.000,287,11050102,-795,0,1665710935,13079.017689629989,136.45205328000156,54509.406587280006 2022-10-14,01:28:57.000,287,11050108,-795,0,1665710936,13078.930117599994,136.4309058900035,54509.44152288 2022-10-14,01:28:58.000,287,11050153,-795,0,1665710937,13078.990744389994,136.47320066999964,54509.54632968001 2022-10-14,01:28:59.000,287,11050133,-795,0,1665710938,13079.031162249994,136.55074109999987,54509.58126528 2022-10-14,01:29:00.000,287,11050112,-795,0,1665710939,13079.044634869999,136.53664284000115,54509.56030392 2022-10-14,01:29:01.000,287,11050091,-795,0,1665710940,13078.977271769989,136.5084463200037,54509.61620088001 2022-10-14,01:29:02.000,287,11050161,-795,0,1665710941,13078.835809259988,136.5084463200037,54509.4834456 2022-10-14,01:29:03.000,287,11050152,-795,0,1665710942,13078.802127709998,136.55779022999923,54509.39261304 2022-10-14,01:29:04.000,287,11050128,-795,0,1665710943,13078.802127709998,136.58598675000394,54509.42754864001 2022-10-14,01:29:05.000,287,11050138,-795,0,1665710944,13078.856018189988,136.5436919700005,54509.53934256 2022-10-14,01:29:06.000,287,11050119,-795,0,1665710945,13078.835809259988,136.53664284000115,54509.623188000005 2022-10-14,01:29:07.000,287,11050100,-795,0,1665710946,13078.822336639998,136.57893762000458,54509.60222664 2022-10-14,01:29:08.000,287,11050134,-795,0,1665710947,13078.788655089993,136.66352718000417,54509.504406960004 2022-10-14,01:29:09.000,287,11050079,-795,0,1665710948,13078.788655089993,136.62123240000074,54509.574278160006 2022-10-14,01:29:10.000,287,11050146,-795,0,1665710949,13078.754973540003,136.60008501000266,54509.53235544 2022-10-14,01:29:11.000,287,11050127,-795,0,1665710950,13078.701083059997,136.55779022999923,54509.574278160006 2022-10-14,01:29:12.000,287,11050141,-795,0,1665710951,13078.687610439993,136.58598675000394,54509.525368320006 2022-10-14,01:29:13.000,287,11050115,-795,0,1665710952,13078.741500919998,136.66352718000417,54509.54632968001 2022-10-14,01:29:14.000,287,11050145,-795,0,1665710953,13078.781918779998,136.6282815300001,54509.70703344 2022-10-14,01:29:15.000,287,11050117,-795,0,1665710954,13078.694346750002,136.64942891999817,54509.6581236 2022-10-14,01:29:16.000,287,11050082,-795,0,1665710955,13078.647192579992,136.63533065999945,54509.67908496 2022-10-14,01:29:17.000,287,11050044,-795,0,1665710956,13078.552884240002,136.68467457000224,54509.574278160006 2022-10-14,01:29:18.000,287,11050080,-795,0,1665710957,13078.613511030002,136.73401847999776,54509.63017512 2022-10-14,01:29:19.000,287,11050177,-795,0,1665710958,13078.606774719992,136.7410676100044,54509.64414936001 2022-10-14,01:29:20.000,287,11050155,-795,0,1665710959,13078.593302100002,136.70582196000032,54509.63716224 2022-10-14,01:29:21.000,287,11050125,-795,0,1665710960,13078.512466380002,136.74811674000375,54509.64414936001 2022-10-14,01:29:22.000,287,11050163,-795,0,1665710961,13078.546147929992,136.7410676100044,54509.60921376 2022-10-14,01:29:23.000,287,11050118,-795,0,1665710962,13078.606774719992,136.7410676100044,54509.672097840004 2022-10-14,01:29:24.000,287,11050126,-795,0,1665710963,13078.600038409997,136.76221500000247,54509.70703344 2022-10-14,01:29:25.000,287,11050101,-795,0,1665710964,13078.512466380002,136.7410676100044,54509.672097840004 2022-10-14,01:29:26.000,287,11050092,-795,0,1665710965,13078.458575899997,136.74811674000375,54509.623188000005 2022-10-14,01:29:27.000,287,11050129,-795,0,1665710966,13078.431630660001,136.84680456000206,54509.623188000005 2022-10-14,01:29:28.000,287,11050134,-795,0,1665710967,13078.498993759997,136.8890993399982,54509.525368320006 2022-10-14,01:29:29.000,287,11050105,-795,0,1665710968,13078.492257450001,136.88205020999885,54509.504406960004 2022-10-14,01:29:30.000,287,11050154,-795,0,1665710969,13078.498993759997,136.79746064999927,54509.56729104001 2022-10-14,01:29:31.000,287,11050172,-715,0,1665710970,13078.371003870001,136.73401847999776,54509.455497120005 2022-10-14,01:29:32.000,287,11050124,-795,0,1665710971,13078.397949109996,136.71287108999968,54509.357677440006 2022-10-14,01:29:33.000,287,11050132,-795,0,1665710972,13078.519202689997,136.71992021999904,54509.385625920004 2022-10-14,01:29:34.000,287,11050120,-795,0,1665710973,13078.680874129997,136.74811674000375,54509.3437032 2022-10-14,01:29:35.000,287,11050124,-795,0,1665710974,13078.640456269997,136.8750010799995,54509.39960016001 2022-10-14,01:29:36.000,287,11050121,-795,0,1665710975,13078.539411619997,136.93139412000164,54509.17601232 2022-10-14,01:29:37.000,287,11050129,-795,0,1665710976,13078.532675310002,136.99483629000315,54509.385625920004 2022-10-14,01:29:38.000,287,11050133,-795,0,1665710977,13078.579829479997,136.95254150999972,54509.59523952001 2022-10-14,01:29:39.000,287,11050142,-795,0,1665710978,13078.532675310002,136.9877871600038,54509.574278160006 2022-10-14,01:29:40.000,287,11050164,-795,0,1665710979,13078.512466380002,137.05122932999802,54509.623188000005 2022-10-14,01:29:41.000,287,11050126,-795,0,1665710980,13078.498993759997,137.07942585000274,54509.61620088001 2022-10-14,01:29:42.000,287,11050140,-795,0,1665710981,13078.465312209992,137.00893455000187,54509.4834456 2022-10-14,01:29:43.000,287,11050136,-795,0,1665710982,13078.512466380002,136.98073803000443,54509.56030392 2022-10-14,01:29:44.000,287,11050059,-795,0,1665710983,13078.478784829997,136.98073803000443,54509.53934256 2022-10-14,01:29:45.000,287,11050085,-795,0,1665710984,13078.391212800001,137.04418019999866,54509.49043272 2022-10-14,01:29:46.000,287,11050105,-795,0,1665710985,13078.492257450001,137.07942585000274,54509.71402056001 2022-10-14,01:29:47.000,287,11050094,-795,0,1665710986,13078.438366969996,137.13581889000488,54509.56030392 2022-10-14,01:29:48.000,287,11050104,-795,0,1665710987,13078.546147929992,137.13581889000488,54509.623188000005 2022-10-14,01:29:49.000,287,11050112,-795,0,1665710988,13078.539411619997,137.09352411000145,54509.504406960004 2022-10-14,01:29:50.000,287,11050110,-795,0,1665710989,13078.532675310002,137.05122932999802,54509.60222664 2022-10-14,01:29:51.000,287,11050143,-795,0,1665710990,13078.512466380002,137.12876975999825,54509.58126528 2022-10-14,01:29:52.000,287,11050128,-795,0,1665710991,13078.532675310002,137.1499171500036,54509.49741984001 2022-10-14,01:29:53.000,287,11050107,-795,0,1665710992,13078.492257450001,137.17106454000168,54509.49043272 2022-10-14,01:29:54.000,287,11050130,-795,0,1665710993,13078.579829479997,137.10762237000017,54509.61620088001 2022-10-14,01:29:55.000,287,11050130,-795,0,1665710994,13078.552884240002,137.06532759000402,54509.53934256 2022-10-14,01:29:56.000,287,11050101,-795,0,1665710995,13078.647192579992,136.9877871600038,54509.60921376 2022-10-14,01:29:57.000,287,11050090,-795,0,1665710996,13078.734764610002,137.0018854200025,54509.49043272 2022-10-14,01:29:58.000,287,11050092,-795,0,1665710997,13078.930117599994,137.07237672000338,54509.553316800004 2022-10-14,01:29:59.000,287,11050122,-795,0,1665710998,13078.930117599994,137.25565410000127,54509.56030392 2022-10-14,01:30:00.000,287,11050147,-795,0,1665710999,13078.869490809993,137.36139104999893,54509.5882524 2022-10-14,01:30:01.000,287,11050129,-795,0,1665711000,13078.728028299993,137.43893147999916,54509.60921376 2022-10-14,01:30:02.000,287,11050136,-795,0,1665711001,13078.714555680002,137.4600788700045,54509.58126528 2022-10-14,01:30:03.000,287,11050203,-795,0,1665711002,13078.667401509992,137.44598060999851,54509.60222664 2022-10-14,01:30:04.000,287,11050121,-795,0,1665711003,13078.728028299993,137.44598060999851,54509.81184024001 2022-10-14,01:30:05.000,287,11050073,-795,0,1665711004,13078.667401509992,137.47417713000323,54509.83280160001 2022-10-14,01:30:06.000,287,11050127,-795,0,1665711005,13078.674137820002,137.51647190999938,54509.76991752 2022-10-14,01:30:07.000,287,11050104,-795,0,1665711006,13078.620247339997,137.5446684300041,54509.60222664 2022-10-14,01:30:08.000,287,11050131,-795,0,1665711007,13078.640456269997,137.4812262600026,54509.6581236 2022-10-14,01:30:09.000,287,11050089,-795,0,1665711008,13078.640456269997,137.51647190999938,54509.63716224 2022-10-14,01:30:10.000,287,11050151,-795,0,1665711009,13078.734764610002,137.5587666900028,54509.76991752 2022-10-14,01:30:11.000,287,11050148,-795,0,1665711010,13078.754973540003,137.63630712000304,54509.77690464 2022-10-14,01:30:12.000,287,11050113,-795,0,1665711011,13078.775182470003,137.60106146999897,54509.7279948 2022-10-14,01:30:13.000,287,11050078,-795,0,1665711012,13078.734764610002,137.56581582000217,54509.78389176001 2022-10-14,01:30:14.000,287,11050140,-795,0,1665711013,13078.674137820002,137.60106146999897,54509.76991752 2022-10-14,01:30:15.000,287,11050153,-795,0,1665711014,13078.647192579992,137.72089668000262,54509.790878880005 2022-10-14,01:30:16.000,287,11050153,-795,0,1665711015,13078.721291989998,137.73499494000134,54509.7279948 2022-10-14,01:30:17.000,287,11050141,-795,0,1665711016,13078.748237229993,137.76319145999878,54509.693059200006 2022-10-14,01:30:18.000,287,11050142,-795,0,1665711017,13078.815600329988,137.6927001599979,54509.83280160001 2022-10-14,01:30:19.000,287,11050144,-795,0,1665711018,13078.741500919998,137.68565102999855,54509.80485312 2022-10-14,01:30:20.000,287,11050130,-795,0,1665711019,13078.808864019993,137.72794581000198,54509.90267280001 2022-10-14,01:30:21.000,287,11050109,-795,0,1665711020,13078.808864019993,137.7913879800035,54509.82581448 2022-10-14,01:30:22.000,287,11050097,-795,0,1665711021,13078.856018189988,137.78433885000413,54509.77690464 2022-10-14,01:30:23.000,287,11050135,-795,0,1665711022,13078.876227119988,137.73499494000134,54509.860750080006 2022-10-14,01:30:24.000,287,11050123,-795,0,1665711023,13078.808864019993,137.75614232999942,54509.81882736 2022-10-14,01:30:25.000,287,11050149,-795,0,1665711024,13078.842545569998,137.8266336300003,54509.84677584 2022-10-14,01:30:26.000,287,11050144,-795,0,1665711025,13078.957062839989,137.9041740600005,54509.98651824 2022-10-14,01:30:27.000,287,11050112,-795,0,1665711026,13078.970535459994,137.87597754000308,54510.0424152 2022-10-14,01:30:28.000,287,11050135,-795,0,1665711027,13078.957062839989,137.91122318999987,54510.056389440004 2022-10-14,01:30:29.000,287,11050092,-795,0,1665711028,13078.977271769989,137.96056710000266,54509.90267280001 2022-10-14,01:30:30.000,287,11050123,-795,0,1665711029,13079.017689629989,138.00286187999882,54510.01446672 2022-10-14,01:30:31.000,287,11050138,-795,0,1665711030,13079.111997969994,137.99581274999946,54510.077350800006 2022-10-14,01:30:32.000,287,11050140,-795,0,1665711031,13079.105261659999,137.91122318999987,54509.958569760005 2022-10-14,01:30:33.000,287,11050151,-795,0,1665711032,13079.05810748999,137.96761623000202,54510.07036368001 2022-10-14,01:30:34.000,287,11050133,-795,0,1665711033,13079.14567952,138.05925492000097,54510.0424152 2022-10-14,01:30:35.000,287,11050110,-795,0,1665711034,13079.19956999999,138.11564796000312,54510.18914472001 2022-10-14,01:30:36.000,287,11050159,-755,0,1665711035,13079.19956999999,138.10859883000376,54510.126260640005 2022-10-14,01:30:37.000,287,11050124,-795,0,1665711036,13079.085052729999,138.15794273999927,54510.25901592 2022-10-14,01:30:38.000,287,11050148,-795,0,1665711037,13079.085052729999,138.1508936099999,54510.09831216001 2022-10-14,01:30:39.000,287,11050125,-795,0,1665711038,13079.20630631,138.17909013000462,54510.077350800006 2022-10-14,01:30:40.000,287,11050164,-795,0,1665711039,13079.28714203,138.17909013000462,54510.14722200001 2022-10-14,01:30:41.000,287,11050136,-795,0,1665711040,13079.32755989,138.20728665000206,54510.224080320004 2022-10-14,01:30:42.000,287,11050143,-795,0,1665711041,13079.36797775,138.2002375200027,54510.13324776 2022-10-14,01:30:43.000,287,11050158,-795,0,1665711042,13079.34103250999,138.2002375200027,54510.175170480004 2022-10-14,01:30:44.000,287,11050159,-795,0,1665711043,13079.32755989,138.22138491000078,54510.30093864 2022-10-14,01:30:45.000,287,11050062,-795,0,1665711044,13079.26019678999,138.29187621000165,54510.293951520005 2022-10-14,01:30:46.000,287,11050156,-795,0,1665711045,13079.38818668,138.27777795000293,54510.23805456001 2022-10-14,01:30:47.000,287,11050172,-795,0,1665711046,13079.502703949991,138.32007272999908,54510.26600304001 2022-10-14,01:30:48.000,287,11050126,-795,0,1665711047,13079.48923133,138.27072882000357,54510.23106744 2022-10-14,01:30:49.000,287,11050146,-795,0,1665711048,13079.46228608999,138.25663056000485,54510.21010608 2022-10-14,01:30:50.000,287,11050120,-795,0,1665711049,13079.495967639996,138.3482692500038,54510.33587424001 2022-10-14,01:30:51.000,287,11050140,-795,0,1665711050,13079.522912879991,138.43285881000338,54510.33587424001 2022-10-14,01:30:52.000,287,11050152,-795,0,1665711051,13079.617221219996,138.37646577000123,54510.31491288001 2022-10-14,01:30:53.000,287,11050124,-795,0,1665711052,13079.644166459992,138.39056402999995,54510.245041680006 2022-10-14,01:30:54.000,287,11050137,-795,0,1665711053,13079.711529560002,138.3341709899978,54510.3219 2022-10-14,01:30:55.000,287,11050161,-795,0,1665711054,13079.664375389992,138.3623675100025,54510.31491288001 2022-10-14,01:30:56.000,287,11050161,-795,0,1665711055,13079.758683729997,138.41171141999803,54510.32888712 2022-10-14,01:30:57.000,287,11050143,-795,0,1665711056,13079.812574210002,138.45400620000146,54510.30792576 2022-10-14,01:30:58.000,287,11050135,-795,0,1665711057,13079.947300409993,138.45400620000146,54510.32888712 2022-10-14,01:30:59.000,287,11050099,-795,0,1665711058,13079.960773029998,138.39056402999995,54510.412732560006 2022-10-14,01:31:00.000,287,11050137,-795,0,1665711059,13079.954036720002,138.3341709899978,54510.43369392001 2022-10-14,01:31:01.000,287,11050111,-795,0,1665711060,13080.021399819998,138.39056402999995,54510.40574544001 2022-10-14,01:31:02.000,287,11050155,-795,0,1665711061,13080.055081369988,138.39056402999995,54510.293951520005 2022-10-14,01:31:03.000,287,11050162,-795,0,1665711062,13080.061817679998,138.37646577000123,54510.28696440001 2022-10-14,01:31:04.000,287,11050148,-795,0,1665711063,13080.122444469998,138.37646577000123,54510.32888712 2022-10-14,01:31:05.000,287,11050130,-795,0,1665711064,13080.102235539998,138.3835149000006,54510.342861360004 2022-10-14,01:31:06.000,287,11050173,-795,0,1665711065,13080.156126019989,138.40466228999867,54510.3219 2022-10-14,01:31:07.000,287,11050157,-795,0,1665711066,13080.183071259999,138.41171141999803,54510.35683560001 2022-10-14,01:31:08.000,287,11050148,-795,0,1665711067,13080.243698049999,138.3341709899978,54510.43369392001 2022-10-14,01:31:09.000,287,11050111,-795,0,1665711068,13080.25717066999,138.34122012000444,54510.43369392001 2022-10-14,01:31:10.000,287,11050135,-795,0,1665711069,13080.284115909999,138.3341709899978,54510.34984848 2022-10-14,01:31:11.000,287,11050171,-795,0,1665711070,13080.270643289994,138.36941664000187,54510.391771200004 2022-10-14,01:31:12.000,287,11050169,-795,0,1665711071,13080.38516056,138.3976131599993,54510.27299016 2022-10-14,01:31:13.000,287,11050156,-795,0,1665711072,13080.43905103999,138.35531838000315,54510.342861360004 2022-10-14,01:31:14.000,287,11050135,-795,0,1665711073,13080.573777239995,138.32007272999908,54510.48959088 2022-10-14,01:31:15.000,287,11050110,-795,0,1665711074,13080.60072247999,138.34122012000444,54510.51753936 2022-10-14,01:31:16.000,287,11050142,-795,0,1665711075,13080.553568309995,138.35531838000315,54510.48959088 2022-10-14,01:31:17.000,287,11050112,-795,0,1665711076,13080.48620521,138.3482692500038,54510.39875832 2022-10-14,01:31:18.000,287,11050148,-795,0,1665711077,13080.44578735,138.34122012000444,54510.2520288 2022-10-14,01:31:19.000,287,11050143,-795,0,1665711078,13080.51988675999,138.3623675100025,54510.38478408001 2022-10-14,01:31:20.000,287,11050162,-795,0,1665711079,13080.70850344,138.40466228999867,54510.44068104 2022-10-14,01:31:21.000,287,11050137,-795,0,1665711080,13080.68829451,138.35531838000315,54510.55247496001 2022-10-14,01:31:22.000,287,11050150,-795,0,1665711081,13080.66808558,138.31302359999972,54510.461642400005 2022-10-14,01:31:23.000,287,11050150,-795,0,1665711082,13080.68829451,138.32007272999908,54510.510552240004 2022-10-14,01:31:24.000,287,11050116,-795,0,1665711083,13080.735448679996,138.30597447000036,54510.57343632001 2022-10-14,01:31:25.000,287,11050145,-795,0,1665711084,13080.715239749996,138.32712185999844,54510.53850072 2022-10-14,01:31:26.000,287,11050152,-795,0,1665711085,13080.68829451,138.37646577000123,54510.52452648001 2022-10-14,01:31:27.000,287,11050123,-795,0,1665711086,13080.70850344,138.35531838000315,54510.496578 2022-10-14,01:31:28.000,287,11050163,-795,0,1665711087,13080.72871237,138.32007272999908,54510.391771200004 2022-10-14,01:31:29.000,287,11050138,-795,0,1665711088,13080.735448679996,138.37646577000123,54510.412732560006 2022-10-14,01:31:30.000,287,11050168,-795,0,1665711089,13080.782602849991,138.3341709899978,54510.559462080004 2022-10-14,01:31:31.000,287,11050156,-795,0,1665711090,13080.789339160001,138.32712185999844,54510.51753936 2022-10-14,01:31:32.000,287,11050171,-795,0,1665711091,13080.829757020001,138.34122012000444,54510.45465528001 2022-10-14,01:31:33.000,287,11050085,-795,0,1665711092,13080.856702259996,138.37646577000123,54510.54548784 2022-10-14,01:31:34.000,287,11050120,-795,0,1665711093,13080.870174880001,138.32712185999844,54510.461642400005 2022-10-14,01:31:35.000,287,11050145,-795,0,1665711094,13080.849965950001,138.29187621000165,54510.510552240004 2022-10-14,01:31:36.000,287,11050132,-795,0,1665711095,13080.883647499992,138.32712185999844,54510.45465528001 2022-10-14,01:31:37.000,287,11050153,-795,0,1665711096,13080.843229639991,138.298925340001,54510.39875832 2022-10-14,01:31:38.000,287,11050161,-795,0,1665711097,13080.836493329996,138.25663056000485,54510.38478408001 2022-10-14,01:31:39.000,287,11050099,-795,0,1665711098,13080.816284399996,138.25663056000485,54510.37779696 2022-10-14,01:31:40.000,287,11050140,-795,0,1665711099,13080.903856429992,138.30597447000036,54510.461642400005 2022-10-14,01:31:41.000,287,11050145,-795,0,1665711100,13080.910592740001,138.34122012000444,54510.4267068 2022-10-14,01:31:42.000,287,11050117,-795,0,1665711101,13080.964483219992,138.31302359999972,54510.37779696 2022-10-14,01:31:43.000,287,11050135,-795,0,1665711102,13080.977955839997,138.27072882000357,54510.40574544001 2022-10-14,01:31:44.000,287,11050179,-795,0,1665711103,13080.977955839997,138.24253229999886,54510.40574544001 2022-10-14,01:31:45.000,287,11050128,-795,0,1665711104,13080.930801670002,138.27072882000357,54510.30093864 2022-10-14,01:31:46.000,287,11050142,-795,0,1665711105,13080.917329049997,138.29187621000165,54510.27997728 2022-10-14,01:31:47.000,287,11050156,-795,0,1665711106,13080.944274289992,138.2848270800023,54510.27997728 2022-10-14,01:31:48.000,287,11050129,-795,0,1665711107,13080.944274289992,138.2354831699995,54510.2520288 2022-10-14,01:31:49.000,287,11050161,-795,0,1665711108,13080.930801670002,138.17909013000462,54510.30792576 2022-10-14,01:31:50.000,287,11050105,-795,0,1665711109,13080.890383810001,138.19318839000334,54510.25901592 2022-10-14,01:31:51.000,287,11050126,-795,0,1665711110,13080.957746909997,138.21433578000142,54510.27997728 2022-10-14,01:31:52.000,287,11050113,-795,0,1665711111,13080.977955839997,138.2354831699995,54510.245041680006 2022-10-14,01:31:53.000,287,11050130,-795,0,1665711112,13080.984692149992,138.19318839000334,54510.21709320001 2022-10-14,01:31:54.000,287,11050126,-795,0,1665711113,13080.957746909997,138.19318839000334,54510.27299016 2022-10-14,01:31:55.000,287,11050175,-795,0,1665711114,13081.004901079992,138.172040999998,54510.31491288001 2022-10-14,01:31:56.000,287,11050177,-795,0,1665711115,13081.058791559997,138.18613926000398,54510.30792576 2022-10-14,01:31:57.000,287,11050162,-795,0,1665711116,13081.065527869992,138.11564796000312,54510.21010608 2022-10-14,01:31:58.000,287,11050151,-795,0,1665711117,13081.105945729993,138.1367953500012,54510.16119624 2022-10-14,01:31:59.000,287,11050115,-795,0,1665711118,13081.146363589993,138.06630405000033,54510.23106744 2022-10-14,01:32:00.000,287,11050142,-795,0,1665711119,13081.153099900002,138.07335317999969,54510.1821576 2022-10-14,01:32:01.000,287,11050131,-795,0,1665711120,13081.159836209998,138.02400927000417,54510.21709320001 2022-10-14,01:32:02.000,287,11050189,-795,0,1665711121,13081.099209419997,138.03105840000353,54510.14023488 2022-10-14,01:32:03.000,287,11050140,-795,0,1665711122,13081.166572519993,138.07335317999969,54510.1821576 2022-10-14,01:32:04.000,287,11050165,-795,0,1665711123,13081.200254069998,138.0381075300029,54510.23106744 2022-10-14,01:32:05.000,287,11050178,-795,0,1665711124,13081.180045139998,137.94646884000394,54510.1821576 2022-10-14,01:32:06.000,287,11050146,-795,0,1665711125,13081.146363589993,137.96056710000266,54510.077350800006 2022-10-14,01:32:07.000,287,11050159,-795,0,1665711126,13081.159836209998,137.97466536000138,54510.077350800006 2022-10-14,01:32:08.000,287,11050113,-795,0,1665711127,13081.260880859998,137.9253214499986,54510.04940232001 2022-10-14,01:32:09.000,287,11050112,-795,0,1665711128,13081.334980269989,137.8900758000018,54510.09132504 2022-10-14,01:32:10.000,287,11050161,-795,0,1665711129,13081.254144549988,137.8900758000018,54510.20311896 2022-10-14,01:32:11.000,287,11050142,-795,0,1665711130,13081.247408239993,137.89712493000116,54510.16818336001 2022-10-14,01:32:12.000,287,11050158,-795,0,1665711131,13081.213726689988,137.87597754000308,54510.0424152 2022-10-14,01:32:13.000,287,11050051,-795,0,1665711132,13081.166572519993,137.85483014999772,54509.672097840004 2022-10-14,01:32:14.000,287,11050130,-795,0,1665711133,13081.355189199989,137.79843711000285,54510.03542808 2022-10-14,01:32:15.000,287,11050139,-795,0,1665711134,13081.314771339989,137.71384755000327,54510.077350800006 2022-10-14,01:32:16.000,287,11050145,-795,0,1665711135,13081.287826099993,137.73499494000134,54510.02145384001 2022-10-14,01:32:17.000,287,11050141,-795,0,1665711136,13081.206990379993,137.75614232999942,54509.972544 2022-10-14,01:32:18.000,287,11050152,-795,0,1665711137,13081.274353479988,137.7913879800035,54510.028440960006 2022-10-14,01:32:19.000,287,11050127,-795,0,1665711138,13081.301298719998,137.7420440700007,54510.09831216001 2022-10-14,01:32:20.000,287,11050118,-795,0,1665711139,13081.240671929998,137.72794581000198,54510.01446672 2022-10-14,01:32:21.000,287,11050158,-795,0,1665711140,13081.314771339989,137.65745451000112,54509.96555688 2022-10-14,01:32:22.000,287,11050144,-795,0,1665711141,13081.382134439998,137.6433562500024,54509.972544 2022-10-14,01:32:23.000,287,11050117,-795,0,1665711142,13081.314771339989,137.60106146999897,54509.888698560004 2022-10-14,01:32:24.000,287,11050143,-795,0,1665711143,13081.328243959993,137.50942278000002,54509.84677584 2022-10-14,01:32:25.000,287,11050144,-795,0,1665711144,13081.314771339989,137.58696321000025,54509.87472432 2022-10-14,01:32:26.000,287,11050147,-795,0,1665711145,13081.308035029993,137.63630712000304,54509.93062128001 2022-10-14,01:32:27.000,287,11050156,-795,0,1665711146,13081.301298719998,137.57286495000153,54509.84677584 2022-10-14,01:32:28.000,287,11050134,-795,0,1665711147,13081.301298719998,137.55171756000345,54509.81882736 2022-10-14,01:32:29.000,287,11050135,-795,0,1665711148,13081.348452889993,137.51647190999938,54509.83280160001 2022-10-14,01:32:30.000,287,11050189,-795,0,1665711149,13081.321507649998,137.50237365000066,54509.797866 2022-10-14,01:32:31.000,287,11050167,-795,0,1665711150,13081.287826099993,137.53761930000474,54509.721007680004 2022-10-14,01:32:32.000,287,11050145,-795,0,1665711151,13081.321507649998,137.50237365000066,54509.67908496 2022-10-14,01:32:33.000,287,11050152,-795,0,1665711152,13081.314771339989,137.4600788700045,54509.60921376 2022-10-14,01:32:34.000,287,11050115,-795,0,1665711153,13081.267617169993,137.45302973999787,54509.63017512 2022-10-14,01:32:35.000,287,11050137,-795,0,1665711154,13081.328243959993,137.4600788700045,54509.721007680004 2022-10-14,01:32:36.000,287,11050136,-795,0,1665711155,13081.409079679994,137.43893147999916,54509.67908496 2022-10-14,01:32:37.000,287,11050139,-795,0,1665711156,13081.422552299999,137.396636700003,54509.56729104001 2022-10-14,01:32:38.000,287,11050144,-795,0,1665711157,13081.422552299999,137.35434191999957,54509.56030392 2022-10-14,01:32:39.000,287,11050114,-795,0,1665711158,13081.388870749994,137.40368583000236,54509.672097840004 2022-10-14,01:32:40.000,287,11050147,-795,0,1665711159,13081.321507649998,137.3684401799983,54509.51139408 2022-10-14,01:32:41.000,287,11050165,-795,0,1665711160,13081.395607059989,137.3684401799983,54509.623188000005 2022-10-14,01:32:42.000,287,11050094,-795,0,1665711161,13081.382134439998,137.3331945300015,54509.51139408 2022-10-14,01:32:43.000,287,11050144,-795,0,1665711162,13081.395607059989,137.35434191999957,54509.4834456 2022-10-14,01:32:44.000,287,11050149,-795,0,1665711163,13081.449497539994,137.35434191999957,54509.54632968001 2022-10-14,01:32:45.000,287,11050102,-795,0,1665711164,13081.456233849989,137.31204714000341,54509.53934256 2022-10-14,01:32:46.000,287,11050089,-795,0,1665711165,13081.382134439998,137.26270323000062,54509.455497120005 2022-10-14,01:32:47.000,287,11050129,-795,0,1665711166,13081.334980269989,137.25565410000127,54509.37863880001 2022-10-14,01:32:48.000,287,11050137,-795,0,1665711167,13081.382134439998,137.2838506199987,54509.29479336 2022-10-14,01:32:49.000,287,11050068,-795,0,1665711168,13081.388870749994,137.2345067100032,54509.42754864001 2022-10-14,01:32:50.000,287,11050140,-795,0,1665711169,13081.47644277999,137.21335931999783,54509.51139408 2022-10-14,01:32:51.000,287,11050104,-795,0,1665711170,13081.449497539994,137.19221192999976,54509.46248424 2022-10-14,01:32:52.000,287,11050080,-795,0,1665711171,13081.361925509998,137.20631018999848,54509.385625920004 2022-10-14,01:32:53.000,287,11050113,-675,0,1665711172,13081.348452889993,137.15696628000296,54509.357677440006 2022-10-14,01:32:54.000,287,11050110,-795,0,1665711173,13081.341716579998,137.16401541000232,54509.32972896001 2022-10-14,01:32:55.000,287,11050122,-795,0,1665711174,13081.388870749994,137.17811367000104,54509.3437032 2022-10-14,01:32:56.000,287,11050168,-795,0,1665711175,13081.388870749994,137.1005732400008,54509.25985776001 2022-10-14,01:32:57.000,287,11050108,-795,0,1665711176,13081.368661819994,137.1005732400008,54509.22492216 2022-10-14,01:32:58.000,287,11050115,-795,0,1665711177,13081.415815989989,137.16401541000232,54509.357677440006 2022-10-14,01:32:59.000,287,11050173,-795,0,1665711178,13081.409079679994,137.15696628000296,54509.32972896001 2022-10-14,01:33:00.000,287,11050152,-795,0,1665711179,13081.355189199989,137.12876975999825,54509.287806240005 2022-10-14,01:33:01.000,287,11050129,-795,0,1665711180,13081.314771339989,137.12876975999825,54509.21094792001 2022-10-14,01:33:02.000,287,11050132,-795,0,1665711181,13081.294562409988,137.20631018999848,54509.11312824001 2022-10-14,01:33:03.000,287,11050122,-795,0,1665711182,13081.341716579998,137.12876975999825,54509.17601232 2022-10-14,01:33:04.000,287,11050132,-795,0,1665711183,13081.321507649998,137.07237672000338,54509.14806384 2022-10-14,01:33:05.000,287,11050151,-795,0,1665711184,13081.247408239993,137.07237672000338,54509.14107672001 2022-10-14,01:33:06.000,287,11050135,-795,0,1665711185,13081.254144549988,137.16401541000232,54509.10614112 2022-10-14,01:33:07.000,287,11050161,-795,0,1665711186,13081.240671929998,137.16401541000232,54509.0292828 2022-10-14,01:33:08.000,287,11050115,-795,0,1665711187,13081.301298719998,137.16401541000232,54509.16203808001 2022-10-14,01:33:09.000,287,11050114,-795,0,1665711188,13081.267617169993,137.1005732400008,54509.10614112 2022-10-14,01:33:10.000,287,11050140,-795,0,1665711189,13081.220462999998,137.0864749800021,54509.05723128 2022-10-14,01:33:11.000,287,11050165,-795,0,1665711190,13081.193517760003,137.1217206299989,54509.05723128 2022-10-14,01:33:12.000,287,11050144,-795,0,1665711191,13081.146363589993,137.14286802000424,54508.98736008 2022-10-14,01:33:13.000,287,11050155,-795,0,1665711192,13081.153099900002,137.15696628000296,54508.9594116 2022-10-14,01:33:14.000,287,11050144,-795,0,1665711193,13081.240671929998,137.12876975999825,54509.11312824001 2022-10-14,01:33:15.000,287,11050126,-795,0,1665711194,13081.227199309993,137.10762237000017,54509.14107672001 2022-10-14,01:33:16.000,287,11050153,-795,0,1665711195,13081.153099900002,137.14286802000424,54509.099154 2022-10-14,01:33:17.000,287,11050099,-795,0,1665711196,13081.079000489997,137.15696628000296,54508.9594116 2022-10-14,01:33:18.000,287,11050185,-795,0,1665711197,13081.025110009992,137.17811367000104,54509.01530856001 2022-10-14,01:33:19.000,287,11050151,-795,0,1665711198,13081.004901079992,137.15696628000296,54509.022295680006 2022-10-14,01:33:20.000,287,11050118,-795,0,1665711199,13080.984692149992,137.17811367000104,54508.98736008 2022-10-14,01:33:21.000,287,11050154,-795,0,1665711200,13080.937537979997,137.21335931999783,54508.93146312 2022-10-14,01:33:22.000,287,11050157,-795,0,1665711201,13080.890383810001,137.25565410000127,54508.91050176 2022-10-14,01:33:23.000,287,11050148,-795,0,1665711202,13080.897120119997,137.24155584000255,54508.86857904 2022-10-14,01:33:24.000,287,11050186,-795,0,1665711203,13080.944274289992,137.21335931999783,54508.98736008 2022-10-14,01:33:25.000,287,11050122,-795,0,1665711204,13080.897120119997,137.15696628000296,54508.93146312 2022-10-14,01:33:26.000,287,11050120,-795,0,1665711205,13080.809548090001,137.17811367000104,54508.91050176 2022-10-14,01:33:27.000,287,11050105,-795,0,1665711206,13080.701767129991,137.20631018999848,54508.67293968 2022-10-14,01:33:28.000,287,11050134,-795,0,1665711207,13080.70850344,137.19926105999912,54508.77774648001 2022-10-14,01:33:29.000,287,11050126,-795,0,1665711208,13080.70850344,137.19926105999912,54508.86857904 2022-10-14,01:33:30.000,287,11050135,-795,0,1665711209,13080.762393919991,137.22745758000383,54508.86857904 2022-10-14,01:33:31.000,287,11050173,-795,0,1665711210,13080.66808558,137.2838506199987,54508.79172072 2022-10-14,01:33:32.000,287,11050165,-795,0,1665711211,13080.58051354999,137.30499801000406,54508.714862400004 2022-10-14,01:33:33.000,287,11050139,-795,0,1665711212,13080.56030461999,137.25565410000127,54508.749798 2022-10-14,01:33:34.000,287,11050159,-795,0,1665711213,13080.513150449995,137.22040845000447,54508.69390104 2022-10-14,01:33:35.000,287,11050132,-795,0,1665711214,13080.472732589995,137.2486049700019,54508.735823760006 2022-10-14,01:33:36.000,287,11050138,-795,0,1665711215,13080.45925996999,137.29089974999806,54508.568132880006 2022-10-14,01:33:37.000,287,11050150,-795,0,1665711216,13080.49967782999,137.3331945300015,54508.67293968 2022-10-14,01:33:38.000,287,11050132,-795,0,1665711217,13080.47946889999,137.30499801000406,54508.70088816 2022-10-14,01:33:39.000,287,11050150,-795,0,1665711218,13080.452523659995,137.26975235999998,54508.67992680001 2022-10-14,01:33:40.000,287,11050149,-795,0,1665711219,13080.44578735,137.22040845000447,54508.58909424001 2022-10-14,01:33:41.000,287,11050157,-795,0,1665711220,13080.31779745999,137.2486049700019,54508.449351840005 2022-10-14,01:33:42.000,287,11050124,-795,0,1665711221,13080.3447427,137.29089974999806,54508.498261680004 2022-10-14,01:33:43.000,287,11050116,-795,0,1665711222,13080.38516056,137.31909627000277,54508.49127456001 2022-10-14,01:33:44.000,287,11050144,-795,0,1665711223,13080.40536949,137.31204714000341,54508.53319728 2022-10-14,01:33:45.000,287,11050150,-795,0,1665711224,13080.37842424999,137.29089974999806,54508.48428744 2022-10-14,01:33:46.000,287,11050151,-795,0,1665711225,13080.31779745999,137.26270323000062,54508.48428744 2022-10-14,01:33:47.000,287,11050149,-795,0,1665711226,13080.250434359994,137.2486049700019,54508.5052488 2022-10-14,01:33:48.000,287,11050157,-795,0,1665711227,13080.216752809989,137.24155584000255,54508.48428744 2022-10-14,01:33:49.000,287,11050073,-795,0,1665711228,13080.243698049999,137.29089974999806,54508.47730032 2022-10-14,01:33:50.000,287,11050130,-795,0,1665711229,13080.27737959999,137.2979488800047,54508.3655064 2022-10-14,01:33:51.000,287,11050168,-795,0,1665711230,13080.27737959999,137.3331945300015,54508.46332608 2022-10-14,01:33:52.000,287,11050176,-795,0,1665711231,13080.230225429994,137.30499801000406,54508.330570800004 2022-10-14,01:33:53.000,287,11050120,-795,0,1665711232,13080.149389709994,137.24155584000255,54508.33755792 2022-10-14,01:33:54.000,287,11050150,-795,0,1665711233,13080.210016499994,137.26975235999998,54508.42839048 2022-10-14,01:33:55.000,287,11050157,-795,0,1665711234,13080.230225429994,137.32614540000213,54508.449351840005 2022-10-14,01:33:56.000,287,11050126,-795,0,1665711235,13080.29758852999,137.34024366000085,54508.45633896 2022-10-14,01:33:57.000,287,11050127,-795,0,1665711236,13080.210016499994,137.34024366000085,54508.31659656 2022-10-14,01:33:58.000,287,11050068,-795,0,1665711237,13080.243698049999,137.30499801000406,54508.31659656 2022-10-14,01:33:59.000,287,11050123,-795,0,1665711238,13080.210016499994,137.2486049700019,54508.38646776 2022-10-14,01:34:00.000,287,11050112,-795,0,1665711239,13080.25717066999,137.19926105999912,54508.400442000006 2022-10-14,01:34:01.000,287,11050142,-795,0,1665711240,13080.156126019989,137.30499801000406,54508.27467384001 2022-10-14,01:34:02.000,287,11050144,-795,0,1665711241,13080.176334949989,137.35434191999957,54508.31659656 2022-10-14,01:34:03.000,287,11050143,-795,0,1665711242,13080.216752809989,137.30499801000406,54508.26768672 2022-10-14,01:34:04.000,287,11050170,-795,0,1665711243,13080.216752809989,137.22745758000383,54508.35851928 2022-10-14,01:34:05.000,287,11050099,-795,0,1665711244,13080.156126019989,137.25565410000127,54508.37249352001 2022-10-14,01:34:06.000,287,11050134,-795,0,1665711245,13080.169598639994,137.26270323000062,54508.26768672 2022-10-14,01:34:07.000,287,11050146,-795,0,1665711246,13080.169598639994,137.2979488800047,54508.27467384001 2022-10-14,01:34:08.000,287,11050166,-795,0,1665711247,13080.162862329998,137.2838506199987,54508.16986704 2022-10-14,01:34:09.000,287,11050153,-795,0,1665711248,13080.169598639994,137.27680148999934,54508.21877688 2022-10-14,01:34:10.000,287,11050179,-795,0,1665711249,13080.203280189999,137.29089974999806,54508.28864808 2022-10-14,01:34:11.000,287,11050123,-795,0,1665711250,13080.176334949989,137.31909627000277,54508.24672536 2022-10-14,01:34:12.000,287,11050174,-795,0,1665711251,13080.216752809989,137.2838506199987,54508.19781552 2022-10-14,01:34:13.000,287,11050091,-795,0,1665711252,13080.189807569994,137.25565410000127,54508.21877688 2022-10-14,01:34:14.000,287,11050148,-795,0,1665711253,13080.115708159989,137.2838506199987,54508.2606996 2022-10-14,01:34:15.000,287,11050156,-795,0,1665711254,13080.169598639994,137.3472927900002,54508.232751120006 2022-10-14,01:34:16.000,287,11050138,-795,0,1665711255,13080.189807569994,137.2838506199987,54508.113970080005 2022-10-14,01:34:17.000,287,11050118,-795,0,1665711256,13080.122444469998,137.2838506199987,54508.13493144001 2022-10-14,01:34:18.000,287,11050159,-795,0,1665711257,13080.068553989993,137.2838506199987,54508.13493144001 2022-10-14,01:34:19.000,287,11050120,-795,0,1665711258,13080.108971849993,137.36139104999893,54508.16986704 2022-10-14,01:34:20.000,287,11050108,-795,0,1665711259,13080.216752809989,137.38958757000364,54508.14890568 2022-10-14,01:34:21.000,287,11050075,-795,0,1665711260,13080.196543879989,137.38253844000428,54508.21877688 2022-10-14,01:34:22.000,287,11050161,-795,0,1665711261,13080.129180779993,137.36139104999893,54507.9812148 2022-10-14,01:34:23.000,287,11050154,-795,0,1665711262,13080.088762919993,137.38253844000428,54507.93230496 2022-10-14,01:34:24.000,287,11050159,-795,0,1665711263,13080.055081369988,137.41073496000172,54507.97422768 2022-10-14,01:34:25.000,287,11050147,-795,0,1665711264,13080.048345059993,137.4318823499998,54507.9812148 2022-10-14,01:34:26.000,287,11050131,-795,0,1665711265,13080.183071259999,137.41073496000172,54508.10698296001 2022-10-14,01:34:27.000,287,11050167,-795,0,1665711266,13080.183071259999,137.41073496000172,54508.1209572 2022-10-14,01:34:28.000,287,11050157,-795,0,1665711267,13080.122444469998,137.396636700003,54508.044098880004 2022-10-14,01:34:29.000,287,11050134,-795,0,1665711268,13080.048345059993,137.40368583000236,54507.93929208001 2022-10-14,01:34:30.000,287,11050186,-795,0,1665711269,13080.088762919993,137.44598060999851,54508.051086 2022-10-14,01:34:31.000,287,11050136,-795,0,1665711270,13080.082026609998,137.41778409000108,54508.02313752 2022-10-14,01:34:32.000,287,11050173,-795,0,1665711271,13080.108971849993,137.42483322000044,54507.897369360006 2022-10-14,01:34:33.000,287,11050125,-795,0,1665711272,13080.135917089989,137.4812262600026,54507.93230496 2022-10-14,01:34:34.000,287,11050143,-795,0,1665711273,13080.102235539998,137.47417713000323,54508.08602160001 2022-10-14,01:34:35.000,287,11050128,-795,0,1665711274,13080.055081369988,137.50942278000002,54508.044098880004 2022-10-14,01:34:36.000,287,11050166,-795,0,1665711275,13080.149389709994,137.48827539000195,54508.00916328001 2022-10-14,01:34:37.000,287,11050127,-795,0,1665711276,13080.135917089989,137.4600788700045,54507.897369360006 2022-10-14,01:34:38.000,287,11050084,-795,0,1665711277,13080.156126019989,137.45302973999787,54507.96025344 2022-10-14,01:34:39.000,287,11050154,-795,0,1665711278,13080.108971849993,137.5305701699981,54507.84147240001 2022-10-14,01:34:40.000,287,11050176,-795,0,1665711279,13080.203280189999,137.50237365000066,54507.97422768 2022-10-14,01:34:41.000,287,11050166,-795,0,1665711280,13080.223489119999,137.48827539000195,54507.946279200005 2022-10-14,01:34:42.000,287,11050106,-795,0,1665711281,13080.149389709994,137.52352103999874,54507.778588320005 2022-10-14,01:34:43.000,287,11050168,-795,0,1665711282,13080.243698049999,137.4812262600026,54507.92531784 2022-10-14,01:34:44.000,287,11050144,-795,0,1665711283,13080.270643289994,137.4812262600026,54508.02313752 2022-10-14,01:34:45.000,287,11050115,-795,0,1665711284,13080.250434359994,137.48827539000195,54508.016150400006 2022-10-14,01:34:46.000,287,11050168,-795,0,1665711285,13080.284115909999,137.4953245200013,54507.995189040004 2022-10-14,01:34:47.000,287,11050137,-795,0,1665711286,13080.25717066999,137.4812262600026,54507.876408000004 2022-10-14,01:34:48.000,287,11050170,-795,0,1665711287,13080.3447427,137.4953245200013,54507.92531784 2022-10-14,01:34:49.000,287,11050133,-795,0,1665711288,13080.412105799995,137.53761930000474,54507.96025344 2022-10-14,01:34:50.000,287,11050128,-795,0,1665711289,13080.42557842,137.5305701699981,54507.93929208001 2022-10-14,01:34:51.000,287,11050143,-795,0,1665711290,13080.391896869995,137.48827539000195,54507.96724056001 2022-10-14,01:34:52.000,287,11050141,-795,0,1665711291,13080.371687939994,137.48827539000195,54507.91833072001 2022-10-14,01:34:53.000,287,11050077,-795,0,1665711292,13080.41884210999,137.5446684300041,54507.93929208001 2022-10-14,01:34:54.000,287,11050162,-795,0,1665711293,13080.45925996999,137.51647190999938,54508.00217616 2022-10-14,01:34:55.000,287,11050131,-795,0,1665711294,13080.50641414,137.55171756000345,54508.016150400006 2022-10-14,01:34:56.000,287,11050184,-795,0,1665711295,13080.432314729995,137.60106146999897,54507.93929208001 2022-10-14,01:34:57.000,287,11050180,-795,0,1665711296,13080.391896869995,137.61515972999769,54507.876408000004 2022-10-14,01:34:58.000,287,11050167,-795,0,1665711297,13080.513150449995,137.57286495000153,54508.05807312001 2022-10-14,01:34:59.000,287,11050144,-795,0,1665711298,13080.60072247999,137.56581582000217,54508.051086 2022-10-14,01:35:00.000,287,11050154,-795,0,1665711299,13080.62093140999,137.53761930000474,54508.08602160001 2022-10-14,01:35:01.000,287,11050137,-795,0,1665711300,13080.634404029995,137.5940123399996,54508.065060240006 2022-10-14,01:35:02.000,287,11050159,-795,0,1665711301,13080.593986169995,137.6433562500024,54507.90435648 2022-10-14,01:35:03.000,287,11050130,-795,0,1665711302,13080.58724986,137.65745451000112,54507.93929208001 2022-10-14,01:35:04.000,287,11050119,-795,0,1665711303,13080.58724986,137.60106146999897,54507.96724056001 2022-10-14,01:35:05.000,287,11050160,-795,0,1665711304,13080.60072247999,137.56581582000217,54508.051086 2022-10-14,01:35:06.000,287,11050158,-795,0,1665711305,13080.614195099995,137.5940123399996,54508.02313752 2022-10-14,01:35:07.000,287,11050159,-795,0,1665711306,13080.68155819999,137.56581582000217,54508.016150400006 2022-10-14,01:35:08.000,287,11050157,-795,0,1665711307,13080.68829451,137.62220886000432,54508.051086 2022-10-14,01:35:09.000,287,11050118,-795,0,1665711308,13080.721976059991,137.6927001599979,54508.044098880004 2022-10-14,01:35:10.000,287,11050122,-795,0,1665711309,13080.843229639991,137.63630712000304,54508.044098880004 2022-10-14,01:35:11.000,287,11050158,-795,0,1665711310,13080.856702259996,137.57286495000153,54508.065060240006 2022-10-14,01:35:12.000,287,11050147,-795,0,1665711311,13080.829757020001,137.5446684300041,54508.00916328001 2022-10-14,01:35:13.000,287,11050128,-795,0,1665711312,13080.721976059991,137.58696321000025,54507.98820192001 2022-10-14,01:35:14.000,287,11050134,-715,0,1665711313,13080.802811779991,137.65040538000176,54508.15589280001 2022-10-14,01:35:15.000,287,11050119,-795,0,1665711314,13080.843229639991,137.6433562500024,54508.065060240006 2022-10-14,01:35:16.000,287,11050156,-795,0,1665711315,13080.971219530002,137.57286495000153,54508.08602160001 2022-10-14,01:35:17.000,287,11050145,-795,0,1665711316,13080.876911189996,137.55171756000345,54508.03012464 2022-10-14,01:35:18.000,287,11050120,-795,0,1665711317,13080.849965950001,137.58696321000025,54507.9812148 2022-10-14,01:35:19.000,287,11050121,-795,0,1665711318,13080.843229639991,137.5940123399996,54507.98820192001 2022-10-14,01:35:20.000,287,11050145,-795,0,1665711319,13080.829757020001,137.61515972999769,54508.00217616 2022-10-14,01:35:21.000,287,11050197,-795,0,1665711320,13080.897120119997,137.60811059999833,54508.016150400006 2022-10-14,01:35:22.000,287,11050157,-795,0,1665711321,13080.924065359992,137.56581582000217,54507.96025344 2022-10-14,01:35:23.000,287,11050133,-795,0,1665711322,13080.903856429992,137.55171756000345,54508.016150400006 2022-10-14,01:35:24.000,287,11050136,-795,0,1665711323,13080.890383810001,137.51647190999938,54508.09999584 2022-10-14,01:35:25.000,287,11050165,-795,0,1665711324,13080.796075469996,137.5305701699981,54507.97422768 2022-10-14,01:35:26.000,287,11050152,-795,0,1665711325,13080.917329049997,137.56581582000217,54507.95326632 2022-10-14,01:35:27.000,287,11050160,-795,0,1665711326,13080.937537979997,137.61515972999769,54507.93230496 2022-10-14,01:35:28.000,287,11050128,-795,0,1665711327,13080.971219530002,137.56581582000217,54507.9812148 2022-10-14,01:35:29.000,287,11050103,-795,0,1665711328,13080.998164769997,137.62220886000432,54508.03012464 2022-10-14,01:35:30.000,287,11050147,-795,0,1665711329,13081.011637390002,137.62925799000368,54508.16986704 2022-10-14,01:35:31.000,287,11050129,-795,0,1665711330,13081.011637390002,137.60106146999897,54508.09300872 2022-10-14,01:35:32.000,287,11050124,-795,0,1665711331,13080.998164769997,137.57286495000153,54508.02313752 2022-10-14,01:35:33.000,287,11050111,-795,0,1665711332,13081.018373699997,137.61515972999769,54508.10698296001 2022-10-14,01:35:34.000,287,11050125,-795,0,1665711333,13081.031846320002,137.66450364000048,54507.995189040004 2022-10-14,01:35:35.000,287,11050136,-795,0,1665711334,13081.025110009992,137.63630712000304,54508.07204736 2022-10-14,01:35:36.000,287,11050135,-795,0,1665711335,13081.045318939992,137.58696321000025,54508.09999584 2022-10-14,01:35:37.000,287,11050099,-795,0,1665711336,13081.031846320002,137.60811059999833,54508.12794432 2022-10-14,01:35:38.000,287,11050161,-795,0,1665711337,13081.092473110002,137.57286495000153,54508.16986704 2022-10-14,01:35:39.000,287,11050157,-795,0,1665711338,13081.139627279998,137.60106146999897,54508.1908284 2022-10-14,01:35:40.000,287,11050143,-795,0,1665711339,13081.173308830002,137.60106146999897,54508.17685416001 2022-10-14,01:35:41.000,287,11050091,-795,0,1665711340,13081.206990379993,137.61515972999769,54508.12794432 2022-10-14,01:35:42.000,287,11050136,-795,0,1665711341,13081.132890970002,137.57286495000153,54508.02313752 2022-10-14,01:35:43.000,287,11050088,-795,0,1665711342,13081.119418349997,137.50942278000002,54507.88339512 2022-10-14,01:35:44.000,287,11050138,-795,0,1665711343,13081.112682040002,137.47417713000323,54508.05807312001 2022-10-14,01:35:45.000,287,11050149,-795,0,1665711344,13081.132890970002,137.58696321000025,54508.15589280001 2022-10-14,01:35:46.000,287,11050134,-795,0,1665711345,13081.180045139998,137.57286495000153,54508.08602160001 2022-10-14,01:35:47.000,287,11050182,-795,0,1665711346,13081.274353479988,137.56581582000217,54508.065060240006 2022-10-14,01:35:48.000,287,11050140,-795,0,1665711347,13081.334980269989,137.51647190999938,54508.14890568 2022-10-14,01:35:49.000,287,11050107,-795,0,1665711348,13081.281089789998,137.5587666900028,54508.09300872 2022-10-14,01:35:50.000,287,11050118,-795,0,1665711349,13081.260880859998,137.56581582000217,54508.1209572 2022-10-14,01:35:51.000,287,11050087,-795,0,1665711350,13081.274353479988,137.4812262600026,54508.113970080005 2022-10-14,01:35:52.000,287,11050187,-795,0,1665711351,13081.328243959993,137.42483322000044,54508.00916328001 2022-10-14,01:35:53.000,287,11050133,-795,0,1665711352,13081.375398129989,137.45302973999787,54508.07204736 2022-10-14,01:35:54.000,287,11050173,-795,0,1665711353,13081.402343369999,137.43893147999916,54508.21877688 2022-10-14,01:35:55.000,287,11050166,-795,0,1665711354,13081.368661819994,137.50237365000066,54508.1908284 2022-10-14,01:35:56.000,287,11050156,-795,0,1665711355,13081.422552299999,137.4600788700045,54508.1908284 2022-10-14,01:35:57.000,287,11050142,-795,0,1665711356,13081.415815989989,137.396636700003,54508.07903448 2022-10-14,01:35:58.000,287,11050119,-795,0,1665711357,13081.47644277999,137.32614540000213,54508.162879920004 2022-10-14,01:35:59.000,287,11050168,-795,0,1665711358,13081.489915399994,137.38253844000428,54508.162879920004 2022-10-14,01:36:00.000,287,11050135,-795,0,1665711359,13081.530333259994,137.37548930999765,54508.25371248001 2022-10-14,01:36:01.000,287,11050157,-795,0,1665711360,13081.55727849999,137.41073496000172,54508.25371248001 2022-10-14,01:36:02.000,287,11050143,-795,0,1665711361,13081.6246416,137.3331945300015,54508.2606996 2022-10-14,01:36:03.000,287,11050158,-795,0,1665711362,13081.671795769995,137.25565410000127,54508.28864808 2022-10-14,01:36:04.000,287,11050092,-795,0,1665711363,13081.712213629995,137.22040845000447,54508.351532160006 2022-10-14,01:36:05.000,287,11050135,-795,0,1665711364,13081.67853207999,137.26270323000062,54508.31659656 2022-10-14,01:36:06.000,287,11050154,-795,0,1665711365,13081.66505946,137.26270323000062,54508.281660960005 2022-10-14,01:36:07.000,287,11050144,-795,0,1665711366,13081.67853207999,137.2838506199987,54508.24672536 2022-10-14,01:36:08.000,287,11050173,-795,0,1665711367,13081.651586839995,137.30499801000406,54508.162879920004 2022-10-14,01:36:09.000,287,11050145,-795,0,1665711368,13081.66505946,137.31909627000277,54508.14890568 2022-10-14,01:36:10.000,287,11050117,-795,0,1665711369,13081.73915886999,137.29089974999806,54508.16986704 2022-10-14,01:36:11.000,287,11050123,-795,0,1665711370,13081.84020351999,137.26975235999998,54508.2956352 2022-10-14,01:36:12.000,287,11050147,-795,0,1665711371,13081.81999458999,137.20631018999848,54508.23973824 2022-10-14,01:36:13.000,287,11050138,-795,0,1665711372,13081.833467209995,137.19221192999976,54508.3655064 2022-10-14,01:36:14.000,287,11050153,-795,0,1665711373,13081.90756662,137.22040845000447,54508.330570800004 2022-10-14,01:36:15.000,287,11050140,-795,0,1665711374,13081.934511859996,137.22745758000383,54508.30960944 2022-10-14,01:36:16.000,287,11050166,-795,0,1665711375,13081.954720789996,137.20631018999848,54508.351532160006 2022-10-14,01:36:17.000,287,11050150,-795,0,1665711376,13081.974929719996,137.14286802000424,54508.379480640004 2022-10-14,01:36:18.000,287,11050138,-795,0,1665711377,13081.995138649996,137.17811367000104,54508.38646776 2022-10-14,01:36:19.000,287,11050134,-795,0,1665711378,13081.98840234,137.1217206299989,54508.379480640004 2022-10-14,01:36:20.000,287,11050109,-795,0,1665711379,13082.055765439996,137.1499171500036,54508.449351840005 2022-10-14,01:36:21.000,287,11050128,-795,0,1665711380,13082.082710679992,137.11467149999953,54508.42839048 2022-10-14,01:36:22.000,287,11050159,-795,0,1665711381,13082.062501749991,137.16401541000232,54508.2956352 2022-10-14,01:36:23.000,287,11050117,-795,0,1665711382,13082.049029130001,137.11467149999953,54508.31659656 2022-10-14,01:36:24.000,287,11050136,-795,0,1665711383,13082.062501749991,137.14286802000424,54508.42140336001 2022-10-14,01:36:25.000,287,11050178,-795,0,1665711384,13082.075974369996,137.21335931999783,54508.44236472001 2022-10-14,01:36:26.000,287,11050151,-795,0,1665711385,13082.055765439996,137.2345067100032,54508.38646776 2022-10-14,01:36:27.000,287,11050195,-795,0,1665711386,13082.096183299996,137.1499171500036,54508.4353776 2022-10-14,01:36:28.000,287,11050120,-795,0,1665711387,13082.129864850001,137.17106454000168,54508.49127456001 2022-10-14,01:36:29.000,287,11050126,-795,0,1665711388,13082.143337469992,137.19221192999976,54508.4353776 2022-10-14,01:36:30.000,287,11050155,-795,0,1665711389,13082.197227949997,137.20631018999848,54508.41441624 2022-10-14,01:36:31.000,287,11050134,-795,0,1665711390,13082.203964259992,137.1005732400008,54508.44236472001 2022-10-14,01:36:32.000,287,11050134,-795,0,1665711391,13082.190491640002,137.0864749800021,54508.34454504001 2022-10-14,01:36:33.000,287,11050124,-795,0,1665711392,13082.156810089997,137.07942585000274,54508.41441624 2022-10-14,01:36:34.000,287,11050165,-795,0,1665711393,13082.156810089997,137.0864749800021,54508.41441624 2022-10-14,01:36:35.000,287,11050160,-795,0,1665711394,13082.244382119992,137.05827846000466,54508.58210712 2022-10-14,01:36:36.000,287,11050110,-795,0,1665711395,13082.183755329992,137.03008193999995,54508.52621016 2022-10-14,01:36:37.000,287,11050109,-795,0,1665711396,13082.210700570002,136.99483629000315,54508.498261680004 2022-10-14,01:36:38.000,287,11050153,-795,0,1665711397,13082.197227949997,137.03008193999995,54508.330570800004 2022-10-14,01:36:39.000,287,11050148,-795,0,1665711398,13082.257854739997,136.94549238000036,54508.39345488001 2022-10-14,01:36:40.000,287,11050147,-795,0,1665711399,13082.298272599997,136.94549238000036,54508.4353776 2022-10-14,01:36:41.000,287,11050150,-795,0,1665711400,13082.365635699993,136.9031976000042,54508.48428744 2022-10-14,01:36:42.000,287,11050154,-795,0,1665711401,13082.318481529997,136.94549238000036,54508.47031320001 2022-10-14,01:36:43.000,287,11050143,-795,0,1665711402,13082.345426769993,136.95959063999908,54508.498261680004 2022-10-14,01:36:44.000,287,11050116,-795,0,1665711403,13082.352163080002,136.92434499000228,54508.3655064 2022-10-14,01:36:45.000,287,11050098,-795,0,1665711404,13082.486889279993,136.938443250001,54508.46332608 2022-10-14,01:36:46.000,287,11050127,-795,0,1665711405,13082.473416659988,136.8890993399982,54508.51223592001 2022-10-14,01:36:47.000,287,11050146,-795,0,1665711406,13082.459944039998,136.95959063999908,54508.41441624 2022-10-14,01:36:48.000,287,11050142,-795,0,1665711407,13082.412789870003,136.9736888999978,54508.32358368001 2022-10-14,01:36:49.000,287,11050121,-795,0,1665711408,13082.439735109998,136.95959063999908,54508.47730032 2022-10-14,01:36:50.000,287,11050157,-795,0,1665711409,13082.419526179998,136.96663976999844,54508.42140336001 2022-10-14,01:36:51.000,287,11050126,-795,0,1665711410,13082.432998799988,137.0018854200025,54508.53319728 2022-10-14,01:36:52.000,287,11050148,-795,0,1665711411,13082.392580940003,136.99483629000315,54508.5052488 2022-10-14,01:36:53.000,287,11050118,-795,0,1665711412,13082.345426769993,136.95254150999972,54508.49127456001 2022-10-14,01:36:54.000,287,11050134,-795,0,1665711413,13082.311745220002,136.96663976999844,54508.46332608 2022-10-14,01:36:55.000,287,11050103,-795,0,1665711414,13082.338690459997,136.96663976999844,54508.49127456001 2022-10-14,01:36:56.000,287,11050145,-795,0,1665711415,13082.318481529997,136.93139412000164,54508.44236472001 2022-10-14,01:36:57.000,287,11050128,-795,0,1665711416,13082.331954150002,136.9031976000042,54508.449351840005 2022-10-14,01:36:58.000,287,11050121,-795,0,1665711417,13082.291536290002,136.89614847000485,54508.57512 2022-10-14,01:36:59.000,287,11050168,-795,0,1665711418,13082.325217839993,136.9031976000042,54508.56114576001 2022-10-14,01:37:00.000,287,11050125,-795,0,1665711419,13082.264591049992,136.86090282000077,54508.51223592001 2022-10-14,01:37:01.000,287,11050141,-795,0,1665711420,13082.291536290002,136.85385369000142,54508.54018440001 2022-10-14,01:37:02.000,287,11050141,-795,0,1665711421,13082.197227949997,136.88205020999885,54508.4353776 2022-10-14,01:37:03.000,287,11050143,-795,0,1665711422,13082.203964259992,136.88205020999885,54508.4353776 2022-10-14,01:37:04.000,287,11050127,-795,0,1665711423,13082.264591049992,136.86090282000077,54508.44236472001 2022-10-14,01:37:05.000,287,11050164,-795,0,1665711424,13082.264591049992,136.86090282000077,54508.45633896 2022-10-14,01:37:06.000,287,11050151,-795,0,1665711425,13082.197227949997,136.86090282000077,54508.42140336001 2022-10-14,01:37:07.000,287,11050146,-795,0,1665711426,13082.244382119992,136.86795195000013,54508.40742912 2022-10-14,01:37:08.000,287,11050124,-795,0,1665711427,13082.143337469992,136.81155890999798,54508.32358368001 2022-10-14,01:37:09.000,287,11050149,-795,0,1665711428,13082.183755329992,136.79746064999927,54508.37249352001 2022-10-14,01:37:10.000,287,11050180,-795,0,1665711429,13082.177019019997,136.82565717000398,54508.37249352001 2022-10-14,01:37:11.000,287,11050135,-795,0,1665711430,13082.150073780002,136.81155890999798,54508.32358368001 2022-10-14,01:37:12.000,287,11050178,-795,0,1665711431,13082.116392229997,136.80450977999863,54508.21877688 2022-10-14,01:37:13.000,287,11050184,-795,0,1665711432,13082.062501749991,136.81155890999798,54508.24672536 2022-10-14,01:37:14.000,287,11050124,-795,0,1665711433,13082.075974369996,136.80450977999863,54508.38646776 2022-10-14,01:37:15.000,287,11050164,-795,0,1665711434,13082.109655920001,136.80450977999863,54508.400442000006 2022-10-14,01:37:16.000,287,11050167,-795,0,1665711435,13082.062501749991,136.80450977999863,54508.35851928 2022-10-14,01:37:17.000,287,11050105,-795,0,1665711436,13081.981666029991,136.78336239000055,54508.211789760004 2022-10-14,01:37:18.000,287,11050142,-795,0,1665711437,13081.974929719996,136.7551658700031,54508.22576400001 2022-10-14,01:37:19.000,287,11050140,-795,0,1665711438,13082.001874959991,136.78336239000055,54508.20480264001 2022-10-14,01:37:20.000,287,11050135,-795,0,1665711439,13082.042292819991,136.78336239000055,54508.24672536 2022-10-14,01:37:21.000,287,11050155,-795,0,1665711440,13081.995138649996,136.71992021999904,54508.23973824 2022-10-14,01:37:22.000,287,11050123,-795,0,1665711441,13082.035556509996,136.71992021999904,54508.23973824 2022-10-14,01:37:23.000,287,11050167,-795,0,1665711442,13082.022083889991,136.7410676100044,54508.183841280006 2022-10-14,01:37:24.000,287,11050132,-795,0,1665711443,13081.981666029991,136.67762544000288,54508.232751120006 2022-10-14,01:37:25.000,287,11050112,-795,0,1665711444,13081.934511859996,136.71992021999904,54508.183841280006 2022-10-14,01:37:26.000,287,11050171,-795,0,1665711445,13081.88062137999,136.76221500000247,54508.17685416001 2022-10-14,01:37:27.000,287,11050182,-795,0,1665711446,13081.92777555,136.76926413000183,54508.03012464 2022-10-14,01:37:28.000,287,11050145,-795,0,1665711447,13081.90083030999,136.6917237000016,54508.016150400006 2022-10-14,01:37:29.000,287,11050168,-795,0,1665711448,13081.88735769,136.6917237000016,54508.09999584 2022-10-14,01:37:30.000,287,11050137,-795,0,1665711449,13081.772840419995,136.76221500000247,54507.90435648 2022-10-14,01:37:31.000,287,11050167,-795,0,1665711450,13081.914302929996,136.7269693499984,54508.051086 2022-10-14,01:37:32.000,287,11050158,-795,0,1665711451,13081.941248169991,136.71287108999968,54508.09300872 2022-10-14,01:37:33.000,287,11050123,-795,0,1665711452,13081.90756662,136.68467457000224,54508.03012464 2022-10-14,01:37:34.000,287,11050125,-795,0,1665711453,13081.8267309,136.62123240000074,54508.03012464 2022-10-14,01:37:35.000,287,11050129,-795,0,1665711454,13081.79978565999,136.64942891999817,54507.93230496 2022-10-14,01:37:36.000,287,11050152,-795,0,1665711455,13081.793049349995,136.66352718000417,54507.91833072001 2022-10-14,01:37:37.000,287,11050143,-795,0,1665711456,13081.772840419995,136.68467457000224,54507.93230496 2022-10-14,01:37:38.000,287,11050123,-795,0,1665711457,13081.81999458999,136.67057631000353,54508.02313752 2022-10-14,01:37:39.000,287,11050152,-755,0,1665711458,13081.752631489995,136.57188848999795,54507.93929208001 2022-10-14,01:37:40.000,287,11050162,-795,0,1665711459,13081.793049349995,136.60713414000202,54507.96025344 2022-10-14,01:37:41.000,287,11050106,-795,0,1665711460,13081.73915886999,136.64942891999817,54507.96025344 2022-10-14,01:37:42.000,287,11050166,-795,0,1665711461,13081.66505946,136.5930358800033,54507.77160120001 2022-10-14,01:37:43.000,287,11050109,-795,0,1665711462,13081.66505946,136.63533065999945,54507.79256256 2022-10-14,01:37:44.000,287,11050136,-795,0,1665711463,13081.66505946,136.61418327000138,54507.876408000004 2022-10-14,01:37:45.000,287,11050148,-795,0,1665711464,13081.530333259994,136.61418327000138,54507.76461408 2022-10-14,01:37:46.000,287,11050175,-795,0,1665711465,13081.51686063999,136.5930358800033,54507.79256256 2022-10-14,01:37:47.000,287,11050137,-795,0,1665711466,13081.57748742999,136.6282815300001,54507.81352392 2022-10-14,01:37:48.000,287,11050119,-795,0,1665711467,13081.60443267,136.61418327000138,54507.81352392 2022-10-14,01:37:49.000,287,11050136,-795,0,1665711468,13081.56401481,136.63533065999945,54507.8065368 2022-10-14,01:37:50.000,287,11050171,-795,0,1665711469,13081.49665170999,136.57893762000458,54507.76461408 2022-10-14,01:37:51.000,287,11050172,-795,0,1665711470,13081.388870749994,136.63533065999945,54507.75762696 2022-10-14,01:37:52.000,287,11050162,-795,0,1665711471,13081.402343369999,136.62123240000074,54507.6667944 2022-10-14,01:37:53.000,287,11050164,-795,0,1665711472,13081.422552299999,136.5930358800033,54507.63884592 2022-10-14,01:37:54.000,287,11050174,-795,0,1665711473,13081.442761229999,136.6282815300001,54507.7366656 2022-10-14,01:37:55.000,287,11050186,-795,0,1665711474,13081.355189199989,136.67762544000288,54507.76461408 2022-10-14,01:37:56.000,287,11050187,-795,0,1665711475,13081.368661819994,136.6917237000016,54507.69474288 2022-10-14,01:37:57.000,287,11050084,-795,0,1665711476,13081.301298719998,136.67057631000353,54507.61788456 2022-10-14,01:37:58.000,287,11050057,-795,0,1665711477,13081.341716579998,136.6282815300001,54507.55500048001 2022-10-14,01:37:59.000,287,11050166,-795,0,1665711478,13081.281089789998,136.64942891999817,54507.58294896001 2022-10-14,01:38:00.000,287,11050118,-795,0,1665711479,13081.314771339989,136.61418327000138,54507.57596184 2022-10-14,01:38:01.000,287,11050140,-795,0,1665711480,13081.274353479988,136.60713414000202,54507.610897440005 2022-10-14,01:38:02.000,287,11050179,-795,0,1665711481,13081.281089789998,136.58598675000394,54507.53403912001 2022-10-14,01:38:03.000,287,11050145,-795,0,1665711482,13081.233935619988,136.57188848999795,54507.40827096 2022-10-14,01:38:04.000,287,11050128,-795,0,1665711483,13081.281089789998,136.57893762000458,54507.443206560005 2022-10-14,01:38:05.000,287,11050117,-795,0,1665711484,13081.281089789998,136.60008501000266,54507.33839976001 2022-10-14,01:38:06.000,287,11050206,-795,0,1665711485,13081.267617169993,136.5295937100018,54507.26852856001 2022-10-14,01:38:07.000,287,11050131,-795,0,1665711486,13081.220462999998,136.5436919700005,54507.14974752001 2022-10-14,01:38:08.000,287,11050123,-795,0,1665711487,13081.200254069998,136.5295937100018,54507.24058008 2022-10-14,01:38:09.000,287,11050138,-795,0,1665711488,13081.233935619988,136.52254458000243,54507.35936112 2022-10-14,01:38:10.000,287,11050145,-795,0,1665711489,13081.260880859998,136.47320066999964,54507.443206560005 2022-10-14,01:38:11.000,287,11050123,-795,0,1665711490,13081.092473110002,136.5084463200037,54507.24756720001 2022-10-14,01:38:12.000,287,11050171,-795,0,1665711491,13081.132890970002,136.50139719000435,54507.28948992 2022-10-14,01:38:13.000,287,11050098,-795,0,1665711492,13081.139627279998,136.55779022999923,54507.33141264 2022-10-14,01:38:14.000,287,11050153,-795,0,1665711493,13081.105945729993,136.5084463200037,54507.275515680005 2022-10-14,01:38:15.000,287,11050124,-795,0,1665711494,13081.031846320002,136.47320066999964,54507.275515680005 2022-10-14,01:38:16.000,287,11050129,-795,0,1665711495,13081.025110009992,136.46615154000028,54507.1427604 2022-10-14,01:38:17.000,287,11050149,-795,0,1665711496,13080.991428460002,136.51549545000307,54507.1427604 2022-10-14,01:38:18.000,287,11050162,-795,0,1665711497,13081.018373699997,136.48729892999836,54507.24058008 2022-10-14,01:38:19.000,287,11050152,-795,0,1665711498,13081.004901079992,136.50139719000435,54507.24756720001 2022-10-14,01:38:20.000,287,11050134,-795,0,1665711499,13080.957746909997,136.5436919700005,54507.205644480004 2022-10-14,01:38:21.000,287,11050183,-795,0,1665711500,13080.910592740001,136.57188848999795,54507.17070888001 2022-10-14,01:38:22.000,287,11050173,-795,0,1665711501,13080.924065359992,136.55074109999987,54507.107824800005 2022-10-14,01:38:23.000,287,11050126,-795,0,1665711502,13080.944274289992,136.5436919700005,54507.11481192 2022-10-14,01:38:24.000,287,11050150,-795,0,1665711503,13080.903856429992,136.53664284000115,54507.14974752001 2022-10-14,01:38:25.000,287,11050126,-795,0,1665711504,13080.836493329996,136.57893762000458,54507.10083768001 2022-10-14,01:38:26.000,287,11050153,-795,0,1665711505,13080.843229639991,136.5436919700005,54507.04494072 2022-10-14,01:38:27.000,287,11050135,-795,0,1665711506,13080.816284399996,136.5930358800033,54507.05192784001 2022-10-14,01:38:28.000,287,11050105,-795,0,1665711507,13080.802811779991,136.5930358800033,54507.08686344 2022-10-14,01:38:29.000,287,11050096,-795,0,1665711508,13080.76913023,136.55074109999987,54507.08686344 2022-10-14,01:38:30.000,287,11050140,-795,0,1665711509,13080.782602849991,136.60713414000202,54507.01699224 2022-10-14,01:38:31.000,287,11050132,-795,0,1665711510,13080.715239749996,136.61418327000138,54507.03096648001 2022-10-14,01:38:32.000,287,11050125,-795,0,1665711511,13080.64787665,136.5084463200037,54506.870262720004 2022-10-14,01:38:33.000,287,11050102,-795,0,1665711512,13080.62766772,136.60713414000202,54506.87724984 2022-10-14,01:38:34.000,287,11050106,-795,0,1665711513,13080.701767129991,136.58598675000394,54507.037953600004 2022-10-14,01:38:35.000,287,11050104,-795,0,1665711514,13080.695030819996,136.58598675000394,54507.02397936 2022-10-14,01:38:36.000,287,11050172,-795,0,1665711515,13080.634404029995,136.5930358800033,54506.99603088 2022-10-14,01:38:37.000,287,11050151,-795,0,1665711516,13080.56704093,136.6423797899988,54506.88423696001 2022-10-14,01:38:38.000,287,11050134,-795,0,1665711517,13080.56030461999,136.6564780500048,54506.91218544001 2022-10-14,01:38:39.000,287,11050079,-795,0,1665711518,13080.56030461999,136.67762544000288,54506.85628848 2022-10-14,01:38:40.000,287,11050071,-795,0,1665711519,13080.54009568999,136.64942891999817,54506.88423696001 2022-10-14,01:38:41.000,287,11050171,-795,0,1665711520,13080.48620521,136.68467457000224,54506.84930136 2022-10-14,01:38:42.000,287,11050156,-795,0,1665711521,13080.472732589995,136.66352718000417,54506.842314240006 2022-10-14,01:38:43.000,287,11050182,-795,0,1665711522,13080.46599628,136.7410676100044,54506.80737864 2022-10-14,01:38:44.000,287,11050150,-795,0,1665711523,13080.452523659995,136.71287108999968,54506.91218544001 2022-10-14,01:38:45.000,287,11050149,-795,0,1665711524,13080.46599628,136.69877283000096,54506.98205664001 2022-10-14,01:38:46.000,287,11050221,-795,0,1665711525,13080.38516056,136.67762544000288,54506.674623360006 2022-10-14,01:38:47.000,287,11050195,-795,0,1665711526,13080.331270079994,136.78336239000055,54506.772443040005 2022-10-14,01:38:48.000,287,11050194,-795,0,1665711527,13080.331270079994,136.82565717000398,54506.870262720004 2022-10-14,01:38:49.000,287,11050148,-795,0,1665711528,13080.284115909999,136.81860804000462,54506.90519832 2022-10-14,01:38:50.000,287,11050171,-795,0,1665711529,13080.32453377,136.79746064999927,54506.96109528001 2022-10-14,01:38:51.000,287,11050152,-795,0,1665711530,13080.243698049999,136.80450977999863,54506.870262720004 2022-10-14,01:38:52.000,287,11050147,-795,0,1665711531,13080.243698049999,136.81860804000462,54506.84930136 2022-10-14,01:38:53.000,287,11050184,-795,0,1665711532,13080.203280189999,136.8750010799995,54506.7584688 2022-10-14,01:38:54.000,287,11050105,-795,0,1665711533,13080.149389709994,136.79746064999927,54506.83532712001 2022-10-14,01:38:55.000,287,11050157,-795,0,1665711534,13080.135917089989,136.8397554300027,54506.870262720004 2022-10-14,01:38:56.000,287,11050151,-795,0,1665711535,13080.156126019989,136.88205020999885,54506.85628848 2022-10-14,01:38:57.000,287,11050160,-795,0,1665711536,13080.149389709994,136.86795195000013,54506.84930136 2022-10-14,01:38:58.000,287,11050122,-795,0,1665711537,13080.122444469998,136.92434499000228,54506.80039152 2022-10-14,01:38:59.000,287,11050169,-795,0,1665711538,13080.176334949989,136.95254150999972,54506.86327560001 2022-10-14,01:39:00.000,287,11050129,-795,0,1665711539,13080.169598639994,136.92434499000228,54506.821352880004 2022-10-14,01:39:01.000,287,11050203,-795,0,1665711540,13080.129180779993,136.89614847000485,54506.81436576001 2022-10-14,01:39:02.000,287,11050152,-795,0,1665711541,13080.068553989993,136.94549238000036,54506.73750744 2022-10-14,01:39:03.000,287,11050149,-795,0,1665711542,13080.082026609998,136.96663976999844,54506.71654608001 2022-10-14,01:39:04.000,287,11050162,-795,0,1665711543,13080.007927199993,137.0018854200025,54506.73750744 2022-10-14,01:39:05.000,287,11050118,-795,0,1665711544,13079.954036720002,136.9877871600038,54506.66763624001 2022-10-14,01:39:06.000,287,11050152,-795,0,1665711545,13079.906882549993,137.0230328100006,54506.604752160005 2022-10-14,01:39:07.000,287,11050160,-795,0,1665711546,13079.927091479993,137.06532759000402,54506.555842320005 2022-10-14,01:39:08.000,287,11050110,-795,0,1665711547,13079.994454580003,137.1499171500036,54506.63270064 2022-10-14,01:39:09.000,287,11050089,-795,0,1665711548,13079.967509339993,137.17106454000168,54506.56282944 2022-10-14,01:39:10.000,287,11050129,-795,0,1665711549,13079.940564099998,137.1005732400008,54506.63968776 2022-10-14,01:39:11.000,287,11050159,-795,0,1665711550,13079.980981959998,137.1217206299989,54506.74449456001 2022-10-14,01:39:12.000,287,11050124,-795,0,1665711551,13079.960773029998,137.17811367000104,54506.66064912 2022-10-14,01:39:13.000,287,11050145,-795,0,1665711552,13079.967509339993,137.17106454000168,54506.723533200005 2022-10-14,01:39:14.000,287,11050208,-795,0,1665711553,13080.028136129993,137.16401541000232,54506.84930136 2022-10-14,01:39:15.000,287,11050160,-795,0,1665711554,13080.061817679998,137.14286802000424,54506.8982112 2022-10-14,01:39:16.000,287,11050134,-795,0,1665711555,13079.980981959998,137.24155584000255,54506.85628848 2022-10-14,01:39:17.000,287,11050107,-795,0,1665711556,13079.913618860002,137.22745758000383,54506.79340440001 2022-10-14,01:39:18.000,287,11050140,-795,0,1665711557,13079.900146239997,137.24155584000255,54506.80039152 2022-10-14,01:39:19.000,287,11050121,-795,0,1665711558,13079.947300409993,137.26975235999998,54506.83532712001 2022-10-14,01:39:20.000,287,11050150,-795,0,1665711559,13079.967509339993,137.31909627000277,54506.87724984 2022-10-14,01:39:21.000,287,11050184,-795,0,1665711560,13079.954036720002,137.31204714000341,54506.80737864 2022-10-14,01:39:22.000,287,11050140,-795,0,1665711561,13079.954036720002,137.3331945300015,54506.772443040005 2022-10-14,01:39:23.000,287,11050143,-795,0,1665711562,13079.940564099998,137.32614540000213,54506.68161048 2022-10-14,01:39:24.000,287,11050154,-795,0,1665711563,13079.967509339993,137.38253844000428,54506.723533200005 2022-10-14,01:39:25.000,287,11050156,-795,0,1665711564,13079.954036720002,137.41778409000108,54506.71654608001 2022-10-14,01:39:26.000,287,11050161,-795,0,1665711565,13079.920355169997,137.43893147999916,54506.64667488001 2022-10-14,01:39:27.000,287,11050140,-795,0,1665711566,13079.906882549993,137.4318823499998,54506.59077792 2022-10-14,01:39:28.000,287,11050167,-795,0,1665711567,13079.866464689992,137.43893147999916,54506.62571352001 2022-10-14,01:39:29.000,287,11050162,-795,0,1665711568,13079.873201000002,137.48827539000195,54506.870262720004 2022-10-14,01:39:30.000,287,11050168,-795,0,1665711569,13079.879937309997,137.50942278000002,54506.93314680001 2022-10-14,01:39:31.000,287,11050151,-795,0,1665711570,13079.906882549993,137.4953245200013,54506.940133920005 2022-10-14,01:39:32.000,287,11050155,-795,0,1665711571,13079.893409930002,137.53761930000474,54506.95410816 2022-10-14,01:39:33.000,287,11050084,-795,0,1665711572,13079.893409930002,137.56581582000217,54506.99603088 2022-10-14,01:39:34.000,287,11050153,-795,0,1665711573,13079.906882549993,137.60811059999833,54507.02397936 2022-10-14,01:39:35.000,287,11050142,-795,0,1665711574,13079.954036720002,137.65745451000112,54507.058914960005 2022-10-14,01:39:36.000,287,11050099,-795,0,1665711575,13079.920355169997,137.62925799000368,54506.93314680001 2022-10-14,01:39:37.000,287,11050203,-795,0,1665711576,13079.906882549993,137.67155276999983,54506.989043760004 2022-10-14,01:39:38.000,287,11050168,-795,0,1665711577,13079.933827790002,137.69974929000455,54507.09385056 2022-10-14,01:39:39.000,287,11050153,-795,0,1665711578,13079.980981959998,137.74909320000006,54507.13577328 2022-10-14,01:39:40.000,287,11050114,-795,0,1665711579,13079.987718269993,137.73499494000134,54507.17070888001 2022-10-14,01:39:41.000,287,11050131,-795,0,1665711580,13079.974245650003,137.72794581000198,54507.1427604 2022-10-14,01:39:42.000,287,11050156,-795,0,1665711581,13079.940564099998,137.7913879800035,54506.95410816 2022-10-14,01:39:43.000,287,11050145,-795,0,1665711582,13079.967509339993,137.79843711000285,54507.058914960005 2022-10-14,01:39:44.000,287,11050161,-795,0,1665711583,13079.947300409993,137.78433885000413,54507.06590208 2022-10-14,01:39:45.000,287,11050142,-795,0,1665711584,13079.974245650003,137.84778101999837,54507.14974752001 2022-10-14,01:39:46.000,287,11050143,-795,0,1665711585,13079.900146239997,137.9253214499986,54507.07987632001 2022-10-14,01:39:47.000,287,11050158,-795,0,1665711586,13079.873201000002,137.91827231999923,54507.00301800001 2022-10-14,01:39:48.000,287,11050084,-795,0,1665711587,13079.886673619993,137.96761623000202,54507.1427604 2022-10-14,01:39:49.000,287,11050179,-795,0,1665711588,13079.920355169997,137.96056710000266,54507.21961872001 2022-10-14,01:39:50.000,287,11050156,-795,0,1665711589,13079.893409930002,138.02400927000417,54507.24058008 2022-10-14,01:39:51.000,287,11050170,-795,0,1665711590,13079.893409930002,138.02400927000417,54507.23359296 2022-10-14,01:39:52.000,287,11050156,-755,0,1665711591,13079.839519449997,138.03105840000353,54507.156734640004 2022-10-14,01:39:53.000,287,11050144,-795,0,1665711592,13079.832783140002,138.09450056999776,54507.177696000006 2022-10-14,01:39:54.000,287,11050140,-795,0,1665711593,13079.893409930002,138.08040230999904,54507.26852856001 2022-10-14,01:39:55.000,287,11050180,-795,0,1665711594,13079.893409930002,138.14384448000055,54507.36634824001 2022-10-14,01:39:56.000,287,11050132,-795,0,1665711595,13079.900146239997,138.19318839000334,54507.33839976001 2022-10-14,01:39:57.000,287,11050135,-795,0,1665711596,13079.866464689992,138.22138491000078,54507.177696000006 2022-10-14,01:39:58.000,287,11050164,-795,0,1665711597,13079.859728379997,138.27777795000293,54507.31045128 2022-10-14,01:39:59.000,287,11050165,-795,0,1665711598,13079.738474799997,138.31302359999972,54507.23359296 2022-10-14,01:40:00.000,287,11050186,-795,0,1665711599,13079.785628969992,138.3341709899978,54507.352374 2022-10-14,01:40:01.000,287,11050185,-795,0,1665711600,13079.832783140002,138.36941664000187,54507.324425520004 2022-10-14,01:40:02.000,287,11050161,-795,0,1665711601,13079.873201000002,138.43285881000338,54507.26852856001 2022-10-14,01:40:03.000,287,11050177,-795,0,1665711602,13079.826046829992,138.34122012000444,54507.31045128 2022-10-14,01:40:04.000,287,11050185,-795,0,1665711603,13079.859728379997,138.3482692500038,54507.394296720006 2022-10-14,01:40:05.000,287,11050197,-795,0,1665711604,13079.819310519997,138.43285881000338,54507.373335360004 2022-10-14,01:40:06.000,287,11050131,-795,0,1665711605,13079.805837899992,138.43990794000274,54507.26852856001 2022-10-14,01:40:07.000,287,11050155,-795,0,1665711606,13079.805837899992,138.48925184999825,54507.21961872001 2022-10-14,01:40:08.000,287,11050137,-795,0,1665711607,13079.778892659997,138.52449750000233,54507.24756720001 2022-10-14,01:40:09.000,287,11050140,-795,0,1665711608,13079.765420039992,138.52449750000233,54507.156734640004 2022-10-14,01:40:10.000,287,11050182,-795,0,1665711609,13079.792365280002,138.4963009800049,54507.352374 2022-10-14,01:40:11.000,287,11050148,-795,0,1665711610,13079.819310519997,138.46105533000082,54507.33141264 2022-10-14,01:40:12.000,287,11050166,-795,0,1665711611,13079.819310519997,138.51744837000297,54507.31045128 2022-10-14,01:40:13.000,287,11050098,-795,0,1665711612,13079.866464689992,138.50335011000425,54507.352374 2022-10-14,01:40:14.000,287,11050148,-795,0,1665711613,13079.886673619993,138.53154663000169,54507.40128384 2022-10-14,01:40:15.000,287,11050179,-795,0,1665711614,13079.873201000002,138.55974314999912,54507.36634824001 2022-10-14,01:40:16.000,287,11050153,-795,0,1665711615,13079.873201000002,138.56679227999848,54507.31743840001 2022-10-14,01:40:17.000,287,11050157,-795,0,1665711616,13079.906882549993,138.57384140999784,54507.33839976001 2022-10-14,01:40:18.000,287,11050141,-795,0,1665711617,13079.974245650003,138.57384140999784,54507.45019368 2022-10-14,01:40:19.000,287,11050144,-795,0,1665711618,13079.980981959998,138.58793967000383,54507.45019368 2022-10-14,01:40:20.000,287,11050124,-795,0,1665711619,13080.055081369988,138.62318532000063,54507.4571808 2022-10-14,01:40:21.000,287,11050159,-795,0,1665711620,13080.061817679998,138.63728357999935,54507.48512928001 2022-10-14,01:40:22.000,287,11050168,-795,0,1665711621,13080.088762919993,138.65138183999807,54507.46416792001 2022-10-14,01:40:23.000,287,11050137,-795,0,1665711622,13080.041608749998,138.6584309700047,54507.38730960001 2022-10-14,01:40:24.000,287,11050182,-795,0,1665711623,13080.075290299988,138.66548010000406,54507.40128384 2022-10-14,01:40:25.000,287,11050139,-795,0,1665711624,13080.122444469998,138.6584309700047,54507.46416792001 2022-10-14,01:40:26.000,287,11050138,-795,0,1665711625,13080.149389709994,138.67252923000342,54507.47115504 2022-10-14,01:40:27.000,287,11050141,-795,0,1665711626,13080.156126019989,138.75006966000365,54507.36634824001 2022-10-14,01:40:28.000,287,11050115,-795,0,1665711627,13080.189807569994,138.77121705000172,54507.373335360004 2022-10-14,01:40:29.000,287,11050138,-795,0,1665711628,13080.203280189999,138.72187313999893,54507.4571808 2022-10-14,01:40:30.000,287,11050153,-795,0,1665711629,13080.203280189999,138.73597139999765,54507.47115504 2022-10-14,01:40:31.000,287,11050106,-795,0,1665711630,13080.196543879989,138.79941356999916,54507.345386880006 2022-10-14,01:40:32.000,287,11050137,-795,0,1665711631,13080.236961739989,138.81351182999788,54507.373335360004 2022-10-14,01:40:33.000,287,11050183,-795,0,1665711632,13080.250434359994,138.8558066100013,54507.38730960001 2022-10-14,01:40:34.000,287,11050145,-795,0,1665711633,13080.38516056,138.8205609600045,54507.527052 2022-10-14,01:40:35.000,287,11050173,-795,0,1665711634,13080.351479009994,138.8558066100013,54507.53403912001 2022-10-14,01:40:36.000,287,11050166,-795,0,1665711635,13080.391896869995,138.9051505200041,54507.492116400004 2022-10-14,01:40:37.000,287,11050156,-795,0,1665711636,13080.331270079994,138.96859268999833,54507.394296720006 2022-10-14,01:40:38.000,287,11050142,-795,0,1665711637,13080.33800638999,138.9756418199977,54507.4222452 2022-10-14,01:40:39.000,287,11050173,-795,0,1665711638,13080.304324839999,138.99678921000304,54507.42923232 2022-10-14,01:40:40.000,287,11050156,-795,0,1665711639,13080.31779745999,139.08137877000263,54507.43621944001 2022-10-14,01:40:41.000,287,11050148,-795,0,1665711640,13080.29758852999,139.13777181000478,54507.4571808 2022-10-14,01:40:42.000,287,11050137,-795,0,1665711641,13080.250434359994,139.18006659000093,54507.345386880006 2022-10-14,01:40:43.000,287,11050120,-795,0,1665711642,13080.162862329998,139.15891920000286,54507.38032248 2022-10-14,01:40:44.000,287,11050184,-795,0,1665711643,13080.108971849993,139.11662441999943,54507.513077760006 2022-10-14,01:40:45.000,287,11050184,-795,0,1665711644,13080.122444469998,139.088427900002,54507.49910352 2022-10-14,01:40:46.000,287,11050150,-795,0,1665711645,13080.095499229988,139.04613311999856,54507.4571808 2022-10-14,01:40:47.000,287,11050169,-795,0,1665711646,13080.142653399998,139.01088747000176,54507.49910352 2022-10-14,01:40:48.000,287,11050136,-795,0,1665711647,13080.088762919993,139.03203485999984,54507.4222452 2022-10-14,01:40:49.000,287,11050174,-795,0,1665711648,13080.001190889998,139.11662441999943,54507.48512928001 2022-10-14,01:40:50.000,287,11050117,-795,0,1665711649,13080.169598639994,139.1025261600007,54507.58294896001 2022-10-14,01:40:51.000,287,11050156,-795,0,1665711650,13080.169598639994,139.09547703000135,54507.541026240004 2022-10-14,01:40:52.000,287,11050138,-795,0,1665711651,13080.115708159989,139.13072267999814,54507.41525808001 2022-10-14,01:40:53.000,287,11050123,-795,0,1665711652,13080.135917089989,139.1518700700035,54507.55500048001 2022-10-14,01:40:54.000,287,11050164,-795,0,1665711653,13080.129180779993,139.21531223999773,54507.541026240004 2022-10-14,01:40:55.000,287,11050163,-795,0,1665711654,13080.122444469998,139.22941050000372,54507.50609064001 2022-10-14,01:40:56.000,287,11050150,-795,0,1665711655,13080.102235539998,139.22941050000372,54507.47814216 2022-10-14,01:40:57.000,287,11050177,-795,0,1665711656,13080.102235539998,139.23645963000308,54507.513077760006 2022-10-14,01:40:58.000,287,11050132,-795,0,1665711657,13080.156126019989,139.24350876000244,54507.58294896001 2022-10-14,01:40:59.000,287,11050165,-795,0,1665711658,13080.102235539998,139.3140000600033,54507.46416792001 2022-10-14,01:41:00.000,287,11050199,-795,0,1665711659,13080.129180779993,139.32809832000203,54507.56897472 2022-10-14,01:41:01.000,287,11050171,-795,0,1665711660,13080.129180779993,139.2999018000046,54507.55500048001 2022-10-14,01:41:02.000,287,11050162,-795,0,1665711661,13080.034872439988,139.38449136000418,54507.43621944001 2022-10-14,01:41:03.000,287,11050128,-795,0,1665711662,13080.095499229988,139.40563875000225,54507.38730960001 2022-10-14,01:41:04.000,287,11050125,-795,0,1665711663,13080.129180779993,139.4338352699997,54507.49910352 2022-10-14,01:41:05.000,287,11050172,-795,0,1665711664,13080.102235539998,139.42678614000033,54507.53403912001 2022-10-14,01:41:06.000,287,11050151,-795,0,1665711665,13080.115708159989,139.42678614000033,54507.46416792001 2022-10-14,01:41:07.000,287,11050133,-795,0,1665711666,13080.156126019989,139.4126878800016,54507.54801336 2022-10-14,01:41:08.000,287,11050168,-795,0,1665711667,13080.183071259999,139.45498265999777,54507.55500048001 2022-10-14,01:41:09.000,287,11050161,-795,0,1665711668,13080.210016499994,139.532523089998,54507.49910352 2022-10-14,01:41:10.000,287,11050117,-795,0,1665711669,13080.156126019989,139.55367048000335,54507.53403912001 2022-10-14,01:41:11.000,287,11050141,-795,0,1665711670,13080.149389709994,139.4479335299984,54507.4571808 2022-10-14,01:41:12.000,287,11050144,-795,0,1665711671,13080.142653399998,139.48317918000248,54507.42923232 2022-10-14,01:41:13.000,287,11050131,-795,0,1665711672,13080.129180779993,139.546621350004,54507.373335360004 2022-10-14,01:41:14.000,287,11050153,-795,0,1665711673,13080.189807569994,139.55367048000335,54507.48512928001 2022-10-14,01:41:15.000,287,11050138,-795,0,1665711674,13080.210016499994,139.52547395999864,54507.492116400004 2022-10-14,01:41:16.000,287,11050151,-795,0,1665711675,13080.189807569994,139.58186700000078,54507.47814216 2022-10-14,01:41:17.000,287,11050178,-795,0,1665711676,13080.169598639994,139.63121091000357,54507.36634824001 2022-10-14,01:41:18.000,287,11050149,-795,0,1665711677,13080.223489119999,139.63826004000293,54507.41525808001 2022-10-14,01:41:19.000,287,11050154,-795,0,1665711678,13080.183071259999,139.61711265000486,54507.352374 2022-10-14,01:41:20.000,287,11050136,-795,0,1665711679,13080.210016499994,139.659407430001,54507.45019368 2022-10-14,01:41:21.000,287,11050189,-795,0,1665711680,13080.176334949989,139.62416178000421,54507.21961872001 2022-10-14,01:41:22.000,287,11050083,-795,0,1665711681,13080.183071259999,139.58891613000014,54507.25455432 2022-10-14,01:41:23.000,287,11050153,-795,0,1665711682,13080.216752809989,139.56776874000207,54507.177696000006 2022-10-14,01:41:24.000,287,11050117,-795,0,1665711683,13080.304324839999,139.61006351999822,54507.26154144 2022-10-14,01:41:25.000,287,11050176,-795,0,1665711684,13080.3447427,139.5959652599995,54507.29647704001 2022-10-14,01:41:26.000,287,11050180,-795,0,1665711685,13080.250434359994,139.61006351999822,54507.31045128 2022-10-14,01:41:27.000,287,11050155,-795,0,1665711686,13080.27737959999,139.67350568999973,54507.226605840006 2022-10-14,01:41:28.000,287,11050157,-795,0,1665711687,13080.27737959999,139.68760394999845,54507.24756720001 2022-10-14,01:41:29.000,287,11050193,-795,0,1665711688,13080.31779745999,139.66645656000037,54507.35936112 2022-10-14,01:41:30.000,287,11050154,-795,0,1665711689,13080.31779745999,139.67350568999973,54507.492116400004 2022-10-14,01:41:31.000,287,11050175,-795,0,1665711690,13080.351479009994,139.659407430001,54507.527052 2022-10-14,01:41:32.000,287,11050187,-795,0,1665711691,13080.351479009994,139.6946530799978,54507.42923232 2022-10-14,01:41:33.000,287,11050128,-795,0,1665711692,13080.391896869995,139.63121091000357,54507.4571808 2022-10-14,01:41:34.000,287,11050157,-795,0,1665711693,13080.40536949,139.659407430001,54507.373335360004 2022-10-14,01:41:35.000,287,11050163,-795,0,1665711694,13080.40536949,139.6453091700023,54507.345386880006 2022-10-14,01:41:36.000,287,11050114,-795,0,1665711695,13080.351479009994,139.659407430001,54507.19167024 2022-10-14,01:41:37.000,287,11050167,-795,0,1665711696,13080.36495163,139.70170221000444,54507.226605840006 2022-10-14,01:41:38.000,287,11050151,-795,0,1665711697,13080.42557842,139.65235830000165,54507.41525808001 2022-10-14,01:41:39.000,287,11050155,-795,0,1665711698,13080.412105799995,139.68760394999845,54507.42923232 2022-10-14,01:41:40.000,287,11050188,-795,0,1665711699,13080.391896869995,139.71580047000316,54507.492116400004 2022-10-14,01:41:41.000,287,11050118,-795,0,1665711700,13080.42557842,139.77924264000467,54507.42923232 2022-10-14,01:41:42.000,287,11050154,-795,0,1665711701,13080.391896869995,139.73694786000124,54507.38730960001 2022-10-14,01:41:43.000,287,11050170,-795,0,1665711702,13080.38516056,139.75809524999931,54507.33141264 2022-10-14,01:41:44.000,287,11050119,-795,0,1665711703,13080.371687939994,139.7933409000034,54507.4571808 2022-10-14,01:41:45.000,287,11050139,-715,0,1665711704,13080.43905103999,139.82153742000082,54507.4571808 2022-10-14,01:41:46.000,287,11050187,-795,0,1665711705,13080.40536949,139.77924264000467,54507.40827096 2022-10-14,01:41:47.000,287,11050175,-795,0,1665711706,13080.37842424999,139.77219350999803,54507.40128384 2022-10-14,01:41:48.000,287,11050182,-795,0,1665711707,13080.42557842,139.8074391600021,54507.45019368 2022-10-14,01:41:49.000,287,11050137,-795,0,1665711708,13080.40536949,139.72989873000188,54507.30346416 2022-10-14,01:41:50.000,287,11050151,-795,0,1665711709,13080.3447427,139.65235830000165,54507.19865736001 2022-10-14,01:41:51.000,287,11050165,-795,0,1665711710,13080.472732589995,139.62416178000421,54507.33839976001 2022-10-14,01:41:52.000,287,11050157,-795,0,1665711711,13080.553568309995,139.65235830000165,54507.2825028 2022-10-14,01:41:53.000,287,11050155,-795,0,1665711712,13080.56704093,139.6946530799978,54507.26852856001 2022-10-14,01:41:54.000,287,11050163,-795,0,1665711713,13080.68155819999,139.70170221000444,54507.43621944001 2022-10-14,01:41:55.000,287,11050159,-795,0,1665711714,13080.60745879,139.75104611999996,54507.42923232 2022-10-14,01:41:56.000,287,11050137,-795,0,1665711715,13080.60745879,139.73694786000124,54507.47115504 2022-10-14,01:41:57.000,287,11050120,-795,0,1665711716,13080.56030461999,139.76514437999867,54507.345386880006 2022-10-14,01:41:58.000,287,11050084,-795,0,1665711717,13080.533359379995,139.75809524999931,54507.352374 2022-10-14,01:41:59.000,287,11050130,-795,0,1665711718,13080.58051354999,139.76514437999867,54507.36634824001 2022-10-14,01:42:00.000,287,11050136,-795,0,1665711719,13080.553568309995,139.72284960000252,54507.30346416 2022-10-14,01:42:01.000,287,11050193,-795,0,1665711720,13080.492941519995,139.73694786000124,54507.36634824001 2022-10-14,01:42:02.000,287,11050175,-795,0,1665711721,13080.546832,139.72989873000188,54507.40827096 2022-10-14,01:42:03.000,287,11050167,-795,0,1665711722,13080.614195099995,139.77924264000467,54507.345386880006 2022-10-14,01:42:04.000,287,11050153,-795,0,1665711723,13080.593986169995,139.71580047000316,54507.4222452 2022-10-14,01:42:05.000,287,11050124,-795,0,1665711724,13080.533359379995,139.72284960000252,54507.38730960001 2022-10-14,01:42:06.000,287,11050158,-795,0,1665711725,13080.533359379995,139.71580047000316,54507.2825028 2022-10-14,01:42:07.000,287,11050153,-795,0,1665711726,13080.472732589995,139.75809524999931,54507.19865736001 2022-10-14,01:42:08.000,287,11050148,-795,0,1665711727,13080.533359379995,139.66645656000037,54507.177696000006 2022-10-14,01:42:09.000,287,11050131,-795,0,1665711728,13080.553568309995,139.70170221000444,54507.24058008 2022-10-14,01:42:10.000,287,11050175,-795,0,1665711729,13080.54009568999,139.6946530799978,54507.2126316 2022-10-14,01:42:11.000,287,11050166,-795,0,1665711730,13080.51988675999,139.75104611999996,54507.156734640004 2022-10-14,01:42:12.000,287,11050169,-795,0,1665711731,13080.58724986,139.68760394999845,54507.037953600004 2022-10-14,01:42:13.000,287,11050130,-795,0,1665711732,13080.66808558,139.62416178000421,54506.99603088 2022-10-14,01:42:14.000,287,11050174,-795,0,1665711733,13080.60745879,139.546621350004,54507.01699224 2022-10-14,01:42:15.000,287,11050156,-795,0,1665711734,13080.51988675999,139.57481787000143,54506.98205664001 2022-10-14,01:42:16.000,287,11050155,-795,0,1665711735,13080.46599628,139.56776874000207,54507.010005120006 2022-10-14,01:42:17.000,287,11050180,-795,0,1665711736,13080.391896869995,139.60301438999886,54506.98205664001 2022-10-14,01:42:18.000,287,11050124,-795,0,1665711737,13080.41884210999,139.62416178000421,54507.06590208 2022-10-14,01:42:19.000,287,11050187,-795,0,1665711738,13080.38516056,139.659407430001,54507.107824800005 2022-10-14,01:42:20.000,287,11050149,-795,0,1665711739,13080.412105799995,139.65235830000165,54507.1427604 2022-10-14,01:42:21.000,287,11050096,-795,0,1665711740,13080.3447427,139.65235830000165,54507.058914960005 2022-10-14,01:42:22.000,287,11050159,-795,0,1665711741,13080.304324839999,139.61711265000486,54506.95410816 2022-10-14,01:42:23.000,287,11050117,-795,0,1665711742,13080.250434359994,139.61006351999822,54506.8982112 2022-10-14,01:42:24.000,287,11050115,-795,0,1665711743,13080.203280189999,139.62416178000421,54506.821352880004 2022-10-14,01:42:25.000,287,11050199,-795,0,1665711744,13080.263906979999,139.58891613000014,54506.98205664001 2022-10-14,01:42:26.000,287,11050154,-795,0,1665711745,13080.29758852999,139.57481787000143,54507.01699224 2022-10-14,01:42:27.000,287,11050149,-795,0,1665711746,13080.243698049999,139.57481787000143,54506.95410816 2022-10-14,01:42:28.000,287,11050141,-795,0,1665711747,13080.25717066999,139.51842482999928,54506.870262720004 2022-10-14,01:42:29.000,287,11050194,-795,0,1665711748,13080.216752809989,139.48317918000248,54506.94712104 2022-10-14,01:42:30.000,287,11050178,-795,0,1665711749,13080.203280189999,139.50432657000056,54506.91218544001 2022-10-14,01:42:31.000,287,11050200,-795,0,1665711750,13080.129180779993,139.53957222000463,54506.87724984 2022-10-14,01:42:32.000,287,11050177,-795,0,1665711751,13080.088762919993,139.50432657000056,54506.80039152 2022-10-14,01:42:33.000,287,11050177,-795,0,1665711752,13080.068553989993,139.48317918000248,54506.772443040005 2022-10-14,01:42:34.000,287,11050171,-795,0,1665711753,13080.102235539998,139.48317918000248,54506.84930136 2022-10-14,01:42:35.000,287,11050131,-795,0,1665711754,13080.048345059993,139.51842482999928,54506.87724984 2022-10-14,01:42:36.000,287,11050177,-795,0,1665711755,13080.021399819998,139.48317918000248,54506.86327560001 2022-10-14,01:42:37.000,287,11050146,-795,0,1665711756,13079.933827790002,139.44088439999905,54506.702571840004 2022-10-14,01:42:38.000,287,11050115,-795,0,1665711757,13079.933827790002,139.46908092000376,54506.70955896 2022-10-14,01:42:39.000,287,11050142,-795,0,1665711758,13079.893409930002,139.4479335299984,54506.73052032 2022-10-14,01:42:40.000,287,11050167,-795,0,1665711759,13079.859728379997,139.40563875000225,54506.6885976 2022-10-14,01:42:41.000,287,11050174,-795,0,1665711760,13079.819310519997,139.42678614000033,54506.702571840004 2022-10-14,01:42:42.000,287,11050141,-795,0,1665711761,13079.772156350002,139.44088439999905,54506.604752160005 2022-10-14,01:42:43.000,287,11050143,-795,0,1665711762,13079.772156350002,139.45498265999777,54506.64667488001 2022-10-14,01:42:44.000,287,11050184,-795,0,1665711763,13079.812574210002,139.4620317900044,54506.71654608001 2022-10-14,01:42:45.000,287,11050138,-795,0,1665711764,13079.718265869997,139.45498265999777,54506.69558472001 2022-10-14,01:42:46.000,287,11050128,-795,0,1665711765,13079.664375389992,139.40563875000225,54506.64667488001 2022-10-14,01:42:47.000,287,11050097,-795,0,1665711766,13079.583539669991,139.3985896200029,54506.57680368001 2022-10-14,01:42:48.000,287,11050125,-795,0,1665711767,13079.54985812,139.44088439999905,54506.52789384001 2022-10-14,01:42:49.000,287,11050153,-795,0,1665711768,13079.570067050001,139.48317918000248,54506.604752160005 2022-10-14,01:42:50.000,287,11050141,-795,0,1665711769,13079.563330739991,139.41973701000097,54506.62571352001 2022-10-14,01:42:51.000,287,11050126,-795,0,1665711770,13079.374714059995,139.41973701000097,54506.485971120004 2022-10-14,01:42:52.000,287,11050131,-795,0,1665711771,13079.46228608999,139.42678614000033,54506.485971120004 2022-10-14,01:42:53.000,287,11050095,-795,0,1665711772,13079.502703949991,139.4338352699997,54506.59077792 2022-10-14,01:42:54.000,287,11050137,-795,0,1665711773,13079.455549779996,139.40563875000225,54506.534880960004 2022-10-14,01:42:55.000,287,11050157,-795,0,1665711774,13079.475758709996,139.41973701000097,54506.54885520001 2022-10-14,01:42:56.000,287,11050139,-795,0,1665711775,13079.435340849996,139.4479335299984,54506.42308704 2022-10-14,01:42:57.000,287,11050178,-795,0,1665711776,13079.415131919995,139.37039309999818,54506.437061280005 2022-10-14,01:42:58.000,287,11050172,-795,0,1665711777,13079.435340849996,139.3351474500014,54506.52789384001 2022-10-14,01:42:59.000,287,11050182,-795,0,1665711778,13079.44881347,139.3351474500014,54506.555842320005 2022-10-14,01:43:00.000,287,11050137,-795,0,1665711779,13079.455549779996,139.37039309999818,54506.54186808 2022-10-14,01:43:01.000,287,11050193,-795,0,1665711780,13079.42186822999,139.3492457100001,54506.437061280005 2022-10-14,01:43:02.000,287,11050161,-795,0,1665711781,13079.38145036999,139.3140000600033,54506.40212568 2022-10-14,01:43:03.000,287,11050134,-795,0,1665711782,13079.394922989995,139.32104919000267,54506.36020296001 2022-10-14,01:43:04.000,287,11050212,-795,0,1665711783,13079.42860454,139.32809832000203,54506.437061280005 2022-10-14,01:43:05.000,287,11050125,-795,0,1665711784,13079.455549779996,139.27875440999924,54506.40212568 2022-10-14,01:43:06.000,287,11050112,-795,0,1665711785,13079.4690224,139.2858035399986,54506.318280240004 2022-10-14,01:43:07.000,287,11050158,-795,0,1665711786,13079.46228608999,139.27170527999988,54506.339241600006 2022-10-14,01:43:08.000,287,11050170,-795,0,1665711787,13079.44881347,139.26465615000052,54506.40911280001 2022-10-14,01:43:09.000,287,11050134,-795,0,1665711788,13079.475758709996,139.21531223999773,54506.36020296001 2022-10-14,01:43:10.000,287,11050138,-795,0,1665711789,13079.475758709996,139.21531223999773,54506.32526736 2022-10-14,01:43:11.000,287,11050135,-795,0,1665711790,13079.522912879991,139.17301746000157,54506.39513856 2022-10-14,01:43:12.000,287,11050141,-795,0,1665711791,13079.495967639996,139.201213979999,54506.283344639996 2022-10-14,01:43:13.000,287,11050173,-795,0,1665711792,13079.48923133,139.201213979999,54506.24840904 2022-10-14,01:43:14.000,287,11050145,-795,0,1665711793,13079.54985812,139.1871157200003,54506.2344348 2022-10-14,01:43:15.000,287,11050128,-795,0,1665711794,13079.597012289996,139.11662441999943,54506.31129312001 2022-10-14,01:43:16.000,287,11050167,-795,0,1665711795,13079.50944026,139.13777181000478,54506.29731888 2022-10-14,01:43:17.000,287,11050179,-795,0,1665711796,13079.543121809991,139.13777181000478,54506.2344348 2022-10-14,01:43:18.000,287,11050163,-795,0,1665711797,13079.536385499996,139.17301746000157,54506.101679520005 2022-10-14,01:43:19.000,287,11050123,-795,0,1665711798,13079.576803359996,139.14482094000414,54506.02482120001 2022-10-14,01:43:20.000,287,11050145,-795,0,1665711799,13079.623957529991,139.1025261600007,54506.02482120001 2022-10-14,01:43:21.000,287,11050131,-795,0,1665711800,13079.677848009997,139.01793660000112,54506.0597568 2022-10-14,01:43:22.000,287,11050170,-795,0,1665711801,13079.623957529991,139.0390839899992,54506.04578256001 2022-10-14,01:43:23.000,287,11050160,-795,0,1665711802,13079.630693840001,139.01793660000112,54506.129628 2022-10-14,01:43:24.000,287,11050149,-795,0,1665711803,13079.664375389992,139.01793660000112,54506.26238328001 2022-10-14,01:43:25.000,287,11050115,-795,0,1665711804,13079.718265869997,138.96859268999833,54506.32526736 2022-10-14,01:43:26.000,287,11050164,-795,0,1665711805,13079.664375389992,139.01793660000112,54506.27635752 2022-10-14,01:43:27.000,287,11050141,-795,0,1665711806,13079.677848009997,139.0390839899992,54506.22744768 2022-10-14,01:43:28.000,287,11050134,-795,0,1665711807,13079.725002179992,138.98974008000368,54506.220460560005 2022-10-14,01:43:29.000,287,11050146,-795,0,1665711808,13079.731738490002,138.9544944299996,54506.339241600006 2022-10-14,01:43:30.000,287,11050175,-795,0,1665711809,13079.751947420002,138.99678921000304,54506.41609992 2022-10-14,01:43:31.000,287,11050127,-715,0,1665711810,13079.792365280002,138.9756418199977,54506.3741772 2022-10-14,01:43:32.000,287,11050133,-795,0,1665711811,13079.785628969992,138.98974008000368,54506.35321584 2022-10-14,01:43:33.000,287,11050116,-795,0,1665711812,13079.819310519997,138.9544944299996,54506.40212568 2022-10-14,01:43:34.000,287,11050126,-795,0,1665711813,13079.812574210002,138.98269095000433,54506.42308704 2022-10-14,01:43:35.000,287,11050135,-795,0,1665711814,13079.866464689992,138.9403961700009,54506.45103552 2022-10-14,01:43:36.000,287,11050160,-795,0,1665711815,13079.886673619993,138.91219965000346,54506.35321584 2022-10-14,01:43:37.000,287,11050159,-795,0,1665711816,13079.826046829992,138.89810139000474,54506.220460560005 2022-10-14,01:43:38.000,287,11050171,-795,0,1665711817,13079.879937309997,138.92629791000218,54506.283344639996 2022-10-14,01:43:39.000,287,11050164,-795,0,1665711818,13079.913618860002,138.91219965000346,54506.339241600006 2022-10-14,01:43:40.000,287,11050122,-795,0,1665711819,13079.920355169997,138.84875748000195,54506.34622872 2022-10-14,01:43:41.000,287,11050146,-795,0,1665711820,13079.933827790002,138.8417083500026,54506.304306 2022-10-14,01:43:42.000,287,11050156,-795,0,1665711821,13079.879937309997,138.79941356999916,54506.26238328001 2022-10-14,01:43:43.000,287,11050115,-795,0,1665711822,13079.954036720002,138.81351182999788,54506.18552496 2022-10-14,01:43:44.000,287,11050147,-795,0,1665711823,13079.960773029998,138.7289222699983,54506.34622872 2022-10-14,01:43:45.000,287,11050169,-795,0,1665711824,13079.954036720002,138.7430205300043,54506.318280240004 2022-10-14,01:43:46.000,287,11050136,-795,0,1665711825,13079.927091479993,138.72187313999893,54506.26238328001 2022-10-14,01:43:47.000,287,11050134,-795,0,1665711826,13079.987718269993,138.70072575000086,54506.29731888 2022-10-14,01:43:48.000,287,11050166,-795,0,1665711827,13080.028136129993,138.67252923000342,54506.39513856 2022-10-14,01:43:49.000,287,11050130,-795,0,1665711828,13079.967509339993,138.6443327099987,54506.35321584 2022-10-14,01:43:50.000,287,11050166,-795,0,1665711829,13079.987718269993,138.61613619000127,54506.304306 2022-10-14,01:43:51.000,287,11050156,-795,0,1665711830,13080.001190889998,138.63023445,54506.29033176001 2022-10-14,01:43:52.000,287,11050186,-795,0,1665711831,13079.913618860002,138.5949888000032,54506.129628 2022-10-14,01:43:53.000,287,11050157,-795,0,1665711832,13079.920355169997,138.62318532000063,54506.15757648 2022-10-14,01:43:54.000,287,11050142,-795,0,1665711833,13079.954036720002,138.56679227999848,54506.32526736 2022-10-14,01:43:55.000,287,11050138,-795,0,1665711834,13080.001190889998,138.58793967000383,54506.31129312001 2022-10-14,01:43:56.000,287,11050166,-795,0,1665711835,13079.960773029998,138.62318532000063,54506.32526736 2022-10-14,01:43:57.000,287,11050133,-795,0,1665711836,13079.920355169997,138.62318532000063,54506.16456360001 2022-10-14,01:43:58.000,287,11050140,-795,0,1665711837,13079.974245650003,138.6090870600019,54506.22744768 2022-10-14,01:43:59.000,287,11050146,-795,0,1665711838,13079.933827790002,138.6443327099987,54506.24142192001 2022-10-14,01:44:00.000,287,11050155,-795,0,1665711839,13080.001190889998,138.63023445,54506.25539616 2022-10-14,01:44:01.000,287,11050135,-795,0,1665711840,13080.028136129993,138.63728357999935,54506.2344348 2022-10-14,01:44:02.000,287,11050141,-795,0,1665711841,13079.960773029998,138.57384140999784,54506.19251208001 2022-10-14,01:44:03.000,287,11050203,-795,0,1665711842,13080.007927199993,138.63728357999935,54506.220460560005 2022-10-14,01:44:04.000,287,11050175,-795,0,1665711843,13080.048345059993,138.61613619000127,54506.29033176001 2022-10-14,01:44:05.000,287,11050125,-795,0,1665711844,13080.007927199993,138.61613619000127,54506.24840904 2022-10-14,01:44:06.000,287,11050187,-795,0,1665711845,13080.095499229988,138.6443327099987,54506.29731888 2022-10-14,01:44:07.000,287,11050189,-795,0,1665711846,13080.028136129993,138.65138183999807,54506.20648632 2022-10-14,01:44:08.000,287,11050131,-795,0,1665711847,13080.061817679998,138.5949888000032,54506.171550720006 2022-10-14,01:44:09.000,287,11050184,-795,0,1665711848,13080.075290299988,138.65138183999807,54506.24142192001 2022-10-14,01:44:10.000,287,11050153,-795,0,1665711849,13080.142653399998,138.6443327099987,54506.32526736 2022-10-14,01:44:11.000,287,11050125,-795,0,1665711850,13080.183071259999,138.6443327099987,54506.31129312001 2022-10-14,01:44:12.000,287,11050105,-795,0,1665711851,13080.176334949989,138.62318532000063,54506.29731888 2022-10-14,01:44:13.000,287,11050113,-795,0,1665711852,13080.169598639994,138.63023445,54506.31129312001 2022-10-14,01:44:14.000,287,11050182,-795,0,1665711853,13080.196543879989,138.61613619000127,54506.29731888 2022-10-14,01:44:15.000,287,11050152,-795,0,1665711854,13080.203280189999,138.66548010000406,54506.318280240004 2022-10-14,01:44:16.000,287,11050175,-795,0,1665711855,13080.203280189999,138.61613619000127,54506.1994992 2022-10-14,01:44:17.000,287,11050127,-795,0,1665711856,13080.230225429994,138.63728357999935,54506.283344639996 2022-10-14,01:44:18.000,287,11050133,-795,0,1665711857,13080.29758852999,138.62318532000063,54506.367190080004 2022-10-14,01:44:19.000,287,11050157,-795,0,1665711858,13080.29758852999,138.6443327099987,54506.40911280001 2022-10-14,01:44:20.000,287,11050110,-795,0,1665711859,13080.32453377,138.56679227999848,54506.40911280001 2022-10-14,01:44:21.000,287,11050099,-795,0,1665711860,13080.3447427,138.6090870600019,54506.40212568 2022-10-14,01:44:22.000,287,11050169,-795,0,1665711861,13080.31779745999,138.58793967000383,54506.3741772 2022-10-14,01:44:23.000,287,11050154,-795,0,1665711862,13080.290852219994,138.61613619000127,54506.34622872 2022-10-14,01:44:24.000,287,11050156,-795,0,1665711863,13080.29758852999,138.51744837000297,54506.34622872 2022-10-14,01:44:25.000,287,11050160,-795,0,1665711864,13080.371687939994,138.5456448900004,54506.45802264001 2022-10-14,01:44:26.000,287,11050178,-795,0,1665711865,13080.371687939994,138.52449750000233,54506.45103552 2022-10-14,01:44:27.000,287,11050171,-795,0,1665711866,13080.31779745999,138.58793967000383,54506.437061280005 2022-10-14,01:44:28.000,287,11050174,-795,0,1665711867,13080.331270079994,138.55269401999976,54506.367190080004 2022-10-14,01:44:29.000,287,11050088,-795,0,1665711868,13080.33800638999,138.53859576000104,54506.506932480006 2022-10-14,01:44:30.000,287,11050167,-795,0,1665711869,13080.311061149994,138.5456448900004,54506.485971120004 2022-10-14,01:44:31.000,287,11050162,-795,0,1665711870,13080.304324839999,138.60203793000255,54506.506932480006 2022-10-14,01:44:32.000,287,11050183,-795,0,1665711871,13080.304324839999,138.55974314999912,54506.40212568 2022-10-14,01:44:33.000,287,11050168,-795,0,1665711872,13080.304324839999,138.55974314999912,54506.29731888 2022-10-14,01:44:34.000,287,11050130,-795,0,1665711873,13080.36495163,138.55269401999976,54506.52789384001 2022-10-14,01:44:35.000,287,11050150,-795,0,1665711874,13080.351479009994,138.63728357999935,54506.555842320005 2022-10-14,01:44:36.000,287,11050140,-795,0,1665711875,13080.391896869995,138.63023445,54506.54885520001 2022-10-14,01:44:37.000,287,11050136,-795,0,1665711876,13080.371687939994,138.63728357999935,54506.45103552 2022-10-14,01:44:38.000,287,11050109,-795,0,1665711877,13080.36495163,138.5949888000032,54506.47199688 2022-10-14,01:44:39.000,287,11050135,-795,0,1665711878,13080.290852219994,138.57384140999784,54506.45802264001 2022-10-14,01:44:40.000,287,11050159,-795,0,1665711879,13080.284115909999,138.57384140999784,54506.45802264001 2022-10-14,01:44:41.000,287,11050141,-795,0,1665711880,13080.223489119999,138.62318532000063,54506.46500976 2022-10-14,01:44:42.000,287,11050181,-795,0,1665711881,13080.223489119999,138.71482400999957,54506.46500976 2022-10-14,01:44:43.000,287,11050133,-795,0,1665711882,13080.236961739989,138.79941356999916,54506.52789384001 2022-10-14,01:44:44.000,287,11050174,-795,0,1665711883,13080.304324839999,138.78531531000044,54506.59077792 2022-10-14,01:44:45.000,287,11050175,-795,0,1665711884,13080.236961739989,138.7923644399998,54506.54885520001 2022-10-14,01:44:46.000,287,11050135,-795,0,1665711885,13080.223489119999,138.8417083500026,54506.5139196 2022-10-14,01:44:47.000,287,11050128,-795,0,1665711886,13080.210016499994,138.84875748000195,54506.54186808 2022-10-14,01:44:48.000,287,11050164,-795,0,1665711887,13080.210016499994,138.81351182999788,54506.604752160005 2022-10-14,01:44:49.000,287,11050161,-795,0,1665711888,13080.236961739989,138.81351182999788,54506.59776504001 2022-10-14,01:44:50.000,287,11050198,-795,0,1665711889,13080.29758852999,138.81351182999788,54506.723533200005 2022-10-14,01:44:51.000,287,11050156,-795,0,1665711890,13080.290852219994,138.84875748000195,54506.66763624001 2022-10-14,01:44:52.000,287,11050152,-795,0,1665711891,13080.236961739989,138.83465922000323,54506.61173928 2022-10-14,01:44:53.000,287,11050195,-795,0,1665711892,13080.183071259999,138.81351182999788,54506.45802264001 2022-10-14,01:44:54.000,287,11050159,-795,0,1665711893,13080.223489119999,138.86285574000067,54506.66763624001 2022-10-14,01:44:55.000,287,11050157,-795,0,1665711894,13080.203280189999,138.82761009000387,54506.71654608001 2022-10-14,01:44:56.000,287,11050148,-795,0,1665711895,13080.183071259999,138.8417083500026,54506.6187264 2022-10-14,01:44:57.000,287,11050195,-795,0,1665711896,13080.149389709994,138.8910522599981,54506.674623360006 2022-10-14,01:44:58.000,287,11050173,-795,0,1665711897,13080.189807569994,138.91219965000346,54506.73052032 2022-10-14,01:44:59.000,287,11050168,-795,0,1665711898,13080.129180779993,138.9051505200041,54506.66064912 2022-10-14,01:45:00.000,287,11050139,-795,0,1665711899,13080.135917089989,138.9051505200041,54506.63270064 2022-10-14,01:45:01.000,287,11050155,-795,0,1665711900,13080.102235539998,138.8769539999994,54506.59776504001 2022-10-14,01:45:02.000,287,11050194,-795,0,1665711901,13080.068553989993,138.88400312999875,54506.4440484 2022-10-14,01:45:03.000,287,11050172,-795,0,1665711902,13080.034872439988,138.96154355999897,54506.4440484 2022-10-14,01:45:04.000,287,11050222,-795,0,1665711903,13079.994454580003,138.98974008000368,54506.6187264 2022-10-14,01:45:05.000,287,11050191,-795,0,1665711904,13079.940564099998,139.02498573000048,54506.674623360006 2022-10-14,01:45:06.000,287,11050163,-795,0,1665711905,13079.900146239997,139.0390839899992,54506.68161048 2022-10-14,01:45:07.000,287,11050187,-795,0,1665711906,13079.859728379997,139.05318224999792,54506.7584688 2022-10-14,01:45:08.000,287,11050177,-795,0,1665711907,13079.852992070002,139.04613311999856,54506.81436576001 2022-10-14,01:45:09.000,287,11050174,-795,0,1665711908,13079.792365280002,139.06023138000455,54506.74449456001 2022-10-14,01:45:10.000,287,11050198,-795,0,1665711909,13079.772156350002,139.08137877000263,54506.70955896 2022-10-14,01:45:11.000,287,11050180,-795,0,1665711910,13079.738474799997,139.07432964000327,54506.76545592001 2022-10-14,01:45:12.000,287,11050124,-795,0,1665711911,13079.725002179992,139.1025261600007,54506.6885976 2022-10-14,01:45:13.000,287,11050151,-795,0,1665711912,13079.684584319992,139.11662441999943,54506.6885976 2022-10-14,01:45:14.000,287,11050140,-795,0,1665711913,13079.711529560002,139.07432964000327,54506.842314240006 2022-10-14,01:45:15.000,287,11050165,-795,0,1665711914,13079.644166459992,139.15891920000286,54506.68161048 2022-10-14,01:45:16.000,287,11050160,-795,0,1665711915,13079.704793249992,139.16596833000222,54506.76545592001 2022-10-14,01:45:17.000,287,11050167,-795,0,1665711916,13079.610484910001,139.15891920000286,54506.702571840004 2022-10-14,01:45:18.000,287,11050193,-795,0,1665711917,13079.637430149996,139.1871157200003,54506.66064912 2022-10-14,01:45:19.000,287,11050179,-795,0,1665711918,13079.650902770001,139.19416484999965,54506.73750744 2022-10-14,01:45:20.000,287,11050140,-795,0,1665711919,13079.617221219996,139.19416484999965,54506.702571840004 2022-10-14,01:45:21.000,287,11050178,-795,0,1665711920,13079.590275980001,139.1871157200003,54506.73750744 2022-10-14,01:45:22.000,287,11050145,-795,0,1665711921,13079.556594429996,139.20826310999837,54506.66064912 2022-10-14,01:45:23.000,287,11050206,-795,0,1665711922,13079.556594429996,139.24350876000244,54506.66064912 2022-10-14,01:45:24.000,287,11050171,-795,0,1665711923,13079.475758709996,139.26465615000052,54506.59077792 2022-10-14,01:45:25.000,287,11050130,-795,0,1665711924,13079.563330739991,139.2505578900018,54506.702571840004 2022-10-14,01:45:26.000,287,11050153,-795,0,1665711925,13079.590275980001,139.22236137000436,54506.64667488001 2022-10-14,01:45:27.000,287,11050153,-795,0,1665711926,13079.522912879991,139.22941050000372,54506.68161048 2022-10-14,01:45:28.000,287,11050190,-795,0,1665711927,13079.522912879991,139.26465615000052,54506.61173928 2022-10-14,01:45:29.000,287,11050159,-795,0,1665711928,13079.502703949991,139.32104919000267,54506.555842320005 2022-10-14,01:45:30.000,287,11050137,-795,0,1665711929,13079.583539669991,139.27875440999924,54506.68161048 2022-10-14,01:45:31.000,287,11050149,-795,0,1665711930,13079.495967639996,139.22941050000372,54506.604752160005 2022-10-14,01:45:32.000,287,11050125,-795,0,1665711931,13079.48249501999,139.24350876000244,54506.45103552 2022-10-14,01:45:33.000,287,11050173,-795,0,1665711932,13079.40839561,139.3351474500014,54506.437061280005 2022-10-14,01:45:34.000,287,11050169,-795,0,1665711933,13079.42186822999,139.40563875000225,54506.49295824 2022-10-14,01:45:35.000,287,11050184,-795,0,1665711934,13079.394922989995,139.42678614000033,54506.45802264001 2022-10-14,01:45:36.000,287,11050176,-795,0,1665711935,13079.38818668,139.42678614000033,54506.40911280001 2022-10-14,01:45:37.000,287,11050197,-795,0,1665711936,13079.44881347,139.45498265999777,54506.485971120004 2022-10-14,01:45:38.000,287,11050165,-795,0,1665711937,13079.54985812,139.3985896200029,54506.674623360006 2022-10-14,01:45:39.000,287,11050169,-795,0,1665711938,13079.617221219996,139.42678614000033,54506.66763624001 2022-10-14,01:45:40.000,287,11050160,-795,0,1665711939,13079.623957529991,139.4620317900044,54506.723533200005 2022-10-14,01:45:41.000,287,11050172,-795,0,1665711940,13079.617221219996,139.46908092000376,54506.723533200005 2022-10-14,01:45:42.000,287,11050187,-795,0,1665711941,13079.570067050001,139.48317918000248,54506.66064912 2022-10-14,01:45:43.000,287,11050146,-795,0,1665711942,13079.54985812,139.52547395999864,54506.63270064 2022-10-14,01:45:44.000,287,11050165,-795,0,1665711943,13079.54985812,139.58891613000014,54506.75148168 2022-10-14,01:45:45.000,287,11050188,-795,0,1665711944,13079.623957529991,139.58891613000014,54506.75148168 2022-10-14,01:45:46.000,287,11050127,-795,0,1665711945,13079.556594429996,139.58186700000078,54506.73052032 2022-10-14,01:45:47.000,287,11050159,-795,0,1665711946,13079.522912879991,139.6453091700023,54506.68161048 2022-10-14,01:45:48.000,287,11050162,-795,0,1665711947,13079.522912879991,139.73694786000124,54506.69558472001 2022-10-14,01:45:49.000,287,11050080,-755,0,1665711948,13079.475758709996,139.72284960000252,54506.66064912 2022-10-14,01:45:50.000,287,11050146,-795,0,1665711949,13079.46228608999,139.659407430001,54506.59077792 2022-10-14,01:45:51.000,287,11050164,-795,0,1665711950,13079.475758709996,139.6453091700023,54506.63270064 2022-10-14,01:45:52.000,287,11050137,-795,0,1665711951,13079.536385499996,139.6946530799978,54506.63968776 2022-10-14,01:45:53.000,287,11050198,-795,0,1665711952,13079.590275980001,139.7439969900006,54506.68161048 2022-10-14,01:45:54.000,287,11050168,-795,0,1665711953,13079.576803359996,139.75104611999996,54506.723533200005 2022-10-14,01:45:55.000,287,11050152,-795,0,1665711954,13079.583539669991,139.77219350999803,54506.81436576001 2022-10-14,01:45:56.000,287,11050176,-795,0,1665711955,13079.684584319992,139.8074391600021,54506.842314240006 2022-10-14,01:45:57.000,287,11050129,-795,0,1665711956,13079.610484910001,139.86383220000425,54506.80039152 2022-10-14,01:45:58.000,287,11050162,-795,0,1665711957,13079.644166459992,139.9061269800004,54506.79340440001 2022-10-14,01:45:59.000,287,11050132,-795,0,1665711958,13079.637430149996,139.93432349999784,54506.772443040005 2022-10-14,01:46:00.000,287,11050191,-795,0,1665711959,13079.657639079996,139.9554708900032,54506.821352880004 2022-10-14,01:46:01.000,287,11050130,-795,0,1665711960,13079.630693840001,140.0048147999987,54506.86327560001 2022-10-14,01:46:02.000,287,11050186,-795,0,1665711961,13079.617221219996,140.07530609999958,54506.77943016 2022-10-14,01:46:03.000,287,11050159,-795,0,1665711962,13079.597012289996,140.13169914000173,54506.85628848 2022-10-14,01:46:04.000,287,11050169,-795,0,1665711963,13079.657639079996,140.13169914000173,54506.92615968 2022-10-14,01:46:05.000,287,11050130,-795,0,1665711964,13079.637430149996,140.16694478999852,54506.93314680001 2022-10-14,01:46:06.000,287,11050181,-795,0,1665711965,13079.610484910001,140.19514131000324,54506.87724984 2022-10-14,01:46:07.000,287,11050189,-795,0,1665711966,13079.556594429996,140.23038696000003,54506.83532712001 2022-10-14,01:46:08.000,287,11050154,-795,0,1665711967,13079.590275980001,140.2656326100041,54506.772443040005 2022-10-14,01:46:09.000,287,11050167,-795,0,1665711968,13079.664375389992,140.30792739000026,54506.870262720004 2022-10-14,01:46:10.000,287,11050163,-795,0,1665711969,13079.718265869997,140.32907477999834,54506.91917256 2022-10-14,01:46:11.000,287,11050200,-795,0,1665711970,13079.698056939997,140.44186086000263,54506.91917256 2022-10-14,01:46:12.000,287,11050165,-795,0,1665711971,13079.751947420002,140.4630082500007,54506.90519832 2022-10-14,01:46:13.000,287,11050163,-795,0,1665711972,13079.725002179992,140.54054868000094,54506.91218544001 2022-10-14,01:46:14.000,287,11050127,-795,0,1665711973,13079.745211109992,140.57579432999773,54506.94712104 2022-10-14,01:46:15.000,287,11050186,-795,0,1665711974,13079.805837899992,140.63218736999988,54507.00301800001 2022-10-14,01:46:16.000,287,11050179,-795,0,1665711975,13079.778892659997,140.65333475999796,54506.88423696001 2022-10-14,01:46:17.000,287,11050154,-795,0,1665711976,13079.758683729997,140.68858041000203,54506.8982112 2022-10-14,01:46:18.000,287,11050165,-795,0,1665711977,13079.718265869997,140.71677692999947,54506.87724984 2022-10-14,01:46:19.000,287,11050127,-795,0,1665711978,13079.698056939997,140.80136648999905,54506.92615968 2022-10-14,01:46:20.000,287,11050139,-795,0,1665711979,13079.785628969992,140.78021910000098,54507.03096648001 2022-10-14,01:46:21.000,287,11050112,-795,0,1665711980,13079.691320630001,140.82956301000377,54507.01699224 2022-10-14,01:46:22.000,287,11050140,-795,0,1665711981,13079.644166459992,140.8577595300012,54506.92615968 2022-10-14,01:46:23.000,287,11050143,-795,0,1665711982,13079.644166459992,140.893005179998,54506.940133920005 2022-10-14,01:46:24.000,287,11050154,-795,0,1665711983,13079.698056939997,140.87890691999928,54506.96109528001 2022-10-14,01:46:25.000,287,11050170,-795,0,1665711984,13079.677848009997,140.907103440004,54506.989043760004 2022-10-14,01:46:26.000,287,11050158,-795,0,1665711985,13079.671111700001,140.93529996000143,54506.940133920005 2022-10-14,01:46:27.000,287,11050131,-795,0,1665711986,13079.704793249992,140.99874213000294,54506.94712104 2022-10-14,01:46:28.000,287,11050143,-795,0,1665711987,13079.765420039992,140.98464387000422,54507.08686344 2022-10-14,01:46:29.000,287,11050135,-795,0,1665711988,13079.718265869997,141.0410369099991,54507.010005120006 2022-10-14,01:46:30.000,287,11050150,-795,0,1665711989,13079.704793249992,141.0692334300038,54506.96109528001 2022-10-14,01:46:31.000,287,11050187,-795,0,1665711990,13079.637430149996,141.09742995000124,54507.010005120006 2022-10-14,01:46:32.000,287,11050126,-795,0,1665711991,13079.623957529991,141.12562646999868,54506.940133920005 2022-10-14,01:46:33.000,287,11050194,-795,0,1665711992,13079.657639079996,141.1890686400002,54506.989043760004 2022-10-14,01:46:34.000,287,11050151,-795,0,1665711993,13079.711529560002,141.2031668999989,54507.05192784001 2022-10-14,01:46:35.000,287,11050155,-795,0,1665711994,13079.657639079996,141.23841255000298,54507.0728892 2022-10-14,01:46:36.000,287,11050154,-795,0,1665711995,13079.617221219996,141.24546168000234,54507.02397936 2022-10-14,01:46:37.000,287,11050170,-635,0,1665711996,13079.610484910001,141.2525108100017,54506.94712104 2022-10-14,01:46:38.000,287,11050149,-795,0,1665711997,13079.630693840001,141.28070732999913,54506.96109528001 2022-10-14,01:46:39.000,287,11050147,-795,0,1665711998,13079.617221219996,141.29480558999785,54507.07987632001 2022-10-14,01:46:40.000,287,11050190,-795,0,1665711999,13079.576803359996,141.34414950000064,54507.0728892 2022-10-14,01:46:41.000,287,11050176,-795,0,1665712000,13079.54985812,141.37234601999808,54507.04494072 2022-10-14,01:46:42.000,287,11050160,-795,0,1665712001,13079.556594429996,141.37234601999808,54507.0728892 2022-10-14,01:46:43.000,287,11050203,-795,0,1665712002,13079.543121809991,141.38644428000407,54507.05192784001 2022-10-14,01:46:44.000,287,11050139,-795,0,1665712003,13079.617221219996,141.3793951500047,54507.01699224 2022-10-14,01:46:45.000,287,11050129,-795,0,1665712004,13079.522912879991,141.4005425400028,54506.940133920005 2022-10-14,01:46:46.000,287,11050140,-795,0,1665712005,13079.536385499996,141.38644428000407,54506.88423696001 2022-10-14,01:46:47.000,287,11050151,-795,0,1665712006,13079.536385499996,141.40759167000215,54506.95410816 2022-10-14,01:46:48.000,287,11050169,-795,0,1665712007,13079.54985812,141.42873906000023,54506.891224080005 2022-10-14,01:46:49.000,287,11050162,-795,0,1665712008,13079.583539669991,141.43578818999958,54506.989043760004 2022-10-14,01:46:50.000,287,11050173,-795,0,1665712009,13079.563330739991,141.40759167000215,54507.0728892 2022-10-14,01:46:51.000,287,11050122,-795,0,1665712010,13079.570067050001,141.4498864499983,54506.93314680001 2022-10-14,01:46:52.000,287,11050158,-795,0,1665712011,13079.50944026,141.49218123000173,54506.90519832 2022-10-14,01:46:53.000,287,11050115,-795,0,1665712012,13079.516176569996,141.5133286199998,54506.86327560001 2022-10-14,01:46:54.000,287,11050148,-795,0,1665712013,13079.435340849996,141.52037774999917,54506.842314240006 2022-10-14,01:46:55.000,287,11050151,-795,0,1665712014,13079.40839561,141.54152514000452,54506.81436576001 2022-10-14,01:46:56.000,287,11050164,-795,0,1665712015,13079.475758709996,141.5133286199998,54506.71654608001 2022-10-14,01:46:57.000,287,11050166,-795,0,1665712016,13079.38818668,141.5344760099979,54506.73750744 2022-10-14,01:46:58.000,287,11050195,-795,0,1665712017,13079.394922989995,141.56972166000196,54506.7584688 2022-10-14,01:46:59.000,287,11050199,-795,0,1665712018,13079.455549779996,141.47808297000302,54506.77943016 2022-10-14,01:47:00.000,287,11050160,-795,0,1665712019,13079.516176569996,141.42168993000087,54506.7584688 2022-10-14,01:47:01.000,287,11050187,-795,0,1665712020,13079.4690224,141.38644428000407,54506.62571352001 2022-10-14,01:47:02.000,287,11050203,-795,0,1665712021,13079.273669409995,141.4005425400028,54506.54186808 2022-10-14,01:47:03.000,287,11050139,-795,0,1665712022,13079.105261659999,141.43578818999958,54506.54186808 2022-10-14,01:47:04.000,287,11050174,-795,0,1665712023,13079.024425939999,141.56972166000196,54506.59776504001 2022-10-14,01:47:05.000,287,11050125,-795,0,1665712024,13079.05810748999,141.6966059999977,54506.61173928 2022-10-14,01:47:06.000,287,11050153,-795,0,1665712025,13079.05810748999,141.83758859999944,54506.485971120004 2022-10-14,01:47:07.000,287,11050140,-795,0,1665712026,13079.105261659999,141.8728342500035,54506.66763624001 2022-10-14,01:47:08.000,287,11050180,-795,0,1665712027,13079.16588845,141.8587359900048,54506.674623360006 2022-10-14,01:47:09.000,287,11050154,-755,0,1665712028,13079.24672417,141.89398164000158,54506.63270064 2022-10-14,01:47:10.000,287,11050143,-795,0,1665712029,13079.24672417,141.90103077000094,54506.63270064 2022-10-14,01:47:11.000,287,11050140,-795,0,1665712030,13079.253460479995,141.87988338000287,54506.73052032 2022-10-14,01:47:12.000,287,11050170,-795,0,1665712031,13079.24672417,141.83053947000008,54506.61173928 2022-10-14,01:47:13.000,287,11050157,-795,0,1665712032,13079.233251549995,141.8587359900048,54506.64667488001 2022-10-14,01:47:14.000,287,11050177,-795,0,1665712033,13079.28714203,141.8587359900048,54506.80737864 2022-10-14,01:47:15.000,287,11050140,-795,0,1665712034,13079.30735096,141.83758859999944,54506.79340440001 2022-10-14,01:47:16.000,287,11050152,-795,0,1665712035,13079.334296199995,141.8587359900048,54506.79340440001 2022-10-14,01:47:17.000,287,11050150,-795,0,1665712036,13079.24672417,141.87988338000287,54506.653662000004 2022-10-14,01:47:18.000,287,11050129,-795,0,1665712037,13079.24672417,141.92217815999902,54506.68161048 2022-10-14,01:47:19.000,287,11050199,-795,0,1665712038,13079.22651524,141.92922728999838,54506.772443040005 2022-10-14,01:47:20.000,287,11050173,-795,0,1665712039,13079.26019678999,141.89398164000158,54506.77943016 2022-10-14,01:47:21.000,287,11050134,-795,0,1665712040,13079.20630631,141.89398164000158,54506.75148168 2022-10-14,01:47:22.000,287,11050131,-795,0,1665712041,13079.14567952,141.92217815999902,54506.702571840004 2022-10-14,01:47:23.000,287,11050180,-795,0,1665712042,13079.17936106999,141.92217815999902,54506.7584688 2022-10-14,01:47:24.000,287,11050168,-795,0,1665712043,13079.253460479995,141.96447294000245,54506.70955896 2022-10-14,01:47:25.000,287,11050157,-795,0,1665712044,13079.23998785999,141.9574238100031,54506.70955896 2022-10-14,01:47:26.000,287,11050222,-795,0,1665712045,13079.152415829994,142.0067677199986,54506.702571840004 2022-10-14,01:47:27.000,287,11050122,-795,0,1665712046,13079.192833689995,141.99971858999925,54506.73750744 2022-10-14,01:47:28.000,287,11050161,-795,0,1665712047,13079.18609738,141.9926694599999,54506.653662000004 2022-10-14,01:47:29.000,287,11050158,-795,0,1665712048,13079.213042619995,142.04906250000204,54506.674623360006 2022-10-14,01:47:30.000,287,11050153,-795,0,1665712049,13079.28714203,142.03496424000332,54506.821352880004 2022-10-14,01:47:31.000,287,11050164,-795,0,1665712050,13079.253460479995,142.0208659800046,54506.80039152 2022-10-14,01:47:32.000,287,11050134,-795,0,1665712051,13079.253460479995,142.04201337000268,54506.70955896 2022-10-14,01:47:33.000,287,11050139,-795,0,1665712052,13079.2669331,142.02791511000396,54506.78641728 2022-10-14,01:47:34.000,287,11050154,-795,0,1665712053,13079.314087269995,142.06316076000076,54506.73750744 2022-10-14,01:47:35.000,287,11050147,-795,0,1665712054,13079.38818668,142.02791511000396,54506.75148168 2022-10-14,01:47:36.000,287,11050175,-795,0,1665712055,13079.34103250999,142.0208659800046,54506.57680368001 2022-10-14,01:47:37.000,287,11050160,-795,0,1665712056,13079.34103250999,142.01381684999797,54506.63968776 2022-10-14,01:47:38.000,287,11050124,-795,0,1665712057,13079.42860454,142.07725901999947,54506.73052032 2022-10-14,01:47:39.000,287,11050159,-795,0,1665712058,13079.455549779996,142.03496424000332,54506.74449456001 2022-10-14,01:47:40.000,287,11050159,-795,0,1665712059,13079.455549779996,142.0561116300014,54506.70955896 2022-10-14,01:47:41.000,287,11050149,-795,0,1665712060,13079.455549779996,142.03496424000332,54506.702571840004 2022-10-14,01:47:42.000,287,11050149,-795,0,1665712061,13079.40839561,142.09840641000483,54506.57680368001 2022-10-14,01:47:43.000,287,11050115,-795,0,1665712062,13079.455549779996,142.07725901999947,54506.62571352001 2022-10-14,01:47:44.000,287,11050141,-795,0,1665712063,13079.48923133,142.07725901999947,54506.69558472001 2022-10-14,01:47:45.000,287,11050156,-795,0,1665712064,13079.556594429996,142.06316076000076,54506.69558472001 2022-10-14,01:47:46.000,287,11050181,-795,0,1665712065,13079.563330739991,142.09840641000483,54506.66763624001 2022-10-14,01:47:47.000,287,11050160,-795,0,1665712066,13079.603748599991,142.06316076000076,54506.604752160005 2022-10-14,01:47:48.000,287,11050141,-795,0,1665712067,13079.664375389992,142.0561116300014,54506.7584688 2022-10-14,01:47:49.000,287,11050170,-795,0,1665712068,13079.725002179992,142.0067677199986,54506.723533200005 2022-10-14,01:47:50.000,287,11050175,-795,0,1665712069,13079.704793249992,141.99971858999925,54506.68161048 2022-10-14,01:47:51.000,287,11050181,-795,0,1665712070,13079.738474799997,141.98562033000053,54506.66064912 2022-10-14,01:47:52.000,287,11050131,-795,0,1665712071,13079.765420039992,142.02791511000396,54506.62571352001 2022-10-14,01:47:53.000,287,11050156,-795,0,1665712072,13079.805837899992,142.0067677199986,54506.57680368001 2022-10-14,01:47:54.000,287,11050183,-795,0,1665712073,13079.846255759992,141.96447294000245,54506.70955896 2022-10-14,01:47:55.000,287,11050157,-795,0,1665712074,13079.879937309997,141.96447294000245,54506.772443040005 2022-10-14,01:47:56.000,287,11050174,-795,0,1665712075,13079.852992070002,141.9715220700018,54506.653662000004 2022-10-14,01:47:57.000,287,11050145,-795,0,1665712076,13079.954036720002,141.88693251000223,54506.52090672 2022-10-14,01:47:58.000,287,11050157,-795,0,1665712077,13080.001190889998,141.87988338000287,54506.66064912 2022-10-14,01:47:59.000,287,11050120,-795,0,1665712078,13080.021399819998,141.9080799000003,54506.6885976 2022-10-14,01:48:00.000,287,11050168,-795,0,1665712079,13080.115708159989,141.88693251000223,54506.73052032 2022-10-14,01:48:01.000,287,11050166,-795,0,1665712080,13080.122444469998,141.86578512000415,54506.70955896 2022-10-14,01:48:02.000,287,11050142,-795,0,1665712081,13080.135917089989,141.85168685999815,54506.68161048 2022-10-14,01:48:03.000,287,11050198,-795,0,1665712082,13080.203280189999,141.8587359900048,54506.66064912 2022-10-14,01:48:04.000,287,11050177,-795,0,1665712083,13080.263906979999,141.80234295000264,54506.74449456001 2022-10-14,01:48:05.000,287,11050086,-795,0,1665712084,13080.270643289994,141.78824469000392,54506.723533200005 2022-10-14,01:48:06.000,287,11050192,-795,0,1665712085,13080.290852219994,141.75299903999985,54506.702571840004 2022-10-14,01:48:07.000,287,11050137,-795,0,1665712086,13080.32453377,141.75299903999985,54506.64667488001 2022-10-14,01:48:08.000,287,11050145,-795,0,1665712087,13080.331270079994,141.7248025200024,54506.604752160005 2022-10-14,01:48:09.000,287,11050141,-795,0,1665712088,13080.3447427,141.73890078000113,54506.61173928 2022-10-14,01:48:10.000,287,11050160,-795,0,1665712089,13080.452523659995,141.7107042600037,54506.85628848 2022-10-14,01:48:11.000,287,11050150,-795,0,1665712090,13080.432314729995,141.6966059999977,54506.75148168 2022-10-14,01:48:12.000,287,11050198,-795,0,1665712091,13080.43905103999,141.71775339000305,54506.76545592001 2022-10-14,01:48:13.000,287,11050149,-795,0,1665712092,13080.48620521,141.7107042600037,54506.80737864 2022-10-14,01:48:14.000,287,11050203,-795,0,1665712093,13080.492941519995,141.6261147000041,54506.78641728 2022-10-14,01:48:15.000,287,11050193,-795,0,1665712094,13080.49967782999,141.6261147000041,54506.74449456001 2022-10-14,01:48:16.000,287,11050129,-795,0,1665712095,13080.45925996999,141.6261147000041,54506.73052032 2022-10-14,01:48:17.000,287,11050169,-795,0,1665712096,13080.50641414,141.5979181799994,54506.723533200005 2022-10-14,01:48:18.000,287,11050152,-795,0,1665712097,13080.60072247999,141.60496730999876,54506.76545592001 2022-10-14,01:48:19.000,287,11050150,-795,0,1665712098,13080.62093140999,141.56972166000196,54506.78641728 2022-10-14,01:48:20.000,287,11050170,-795,0,1665712099,13080.62766772,141.55562340000324,54506.78641728 2022-10-14,01:48:21.000,287,11050109,-795,0,1665712100,13080.62766772,141.5133286199998,54506.75148168 2022-10-14,01:48:22.000,287,11050159,-795,0,1665712101,13080.634404029995,141.4992303600011,54506.674623360006 2022-10-14,01:48:23.000,287,11050143,-795,0,1665712102,13080.735448679996,141.45693557999766,54506.70955896 2022-10-14,01:48:24.000,287,11050169,-795,0,1665712103,13080.7489213,141.39349341000343,54506.80039152 2022-10-14,01:48:25.000,287,11050163,-795,0,1665712104,13080.755657609996,141.42168993000087,54506.702571840004 2022-10-14,01:48:26.000,287,11050159,-795,0,1665712105,13080.823020709991,141.36529688999872,54506.71654608001 2022-10-14,01:48:27.000,287,11050184,-795,0,1665712106,13080.897120119997,141.30890385000384,54506.73052032 2022-10-14,01:48:28.000,287,11050171,-795,0,1665712107,13080.944274289992,141.30890385000384,54506.821352880004 2022-10-14,01:48:29.000,287,11050144,-795,0,1665712108,13080.944274289992,141.3159529800032,54506.772443040005 2022-10-14,01:48:30.000,287,11050113,-795,0,1665712109,13080.984692149992,141.22431429000426,54506.80737864 2022-10-14,01:48:31.000,287,11050174,-795,0,1665712110,13080.971219530002,141.2031668999989,54506.80039152 2022-10-14,01:48:32.000,287,11050174,-795,0,1665712111,13080.951010600002,141.2031668999989,54506.74449456001 2022-10-14,01:48:33.000,287,11050187,-795,0,1665712112,13081.031846320002,141.16087212000275,54506.7584688 2022-10-14,01:48:34.000,287,11050148,-795,0,1665712113,13081.126154659993,141.09038082000188,54506.870262720004 2022-10-14,01:48:35.000,287,11050206,-795,0,1665712114,13081.132890970002,141.06218430000445,54506.82834 2022-10-14,01:48:36.000,287,11050176,-795,0,1665712115,13081.180045139998,141.01284039000166,54506.84930136 2022-10-14,01:48:37.000,287,11050166,-795,0,1665712116,13081.153099900002,140.99874213000294,54506.75148168 2022-10-14,01:48:38.000,287,11050187,-795,0,1665712117,13081.213726689988,140.9212017000027,54506.74449456001 2022-10-14,01:48:39.000,287,11050154,-795,0,1665712118,13081.220462999998,140.87890691999928,54506.87724984 2022-10-14,01:48:40.000,287,11050148,-795,0,1665712119,13081.213726689988,140.88595604999864,54506.79340440001 2022-10-14,01:48:41.000,287,11050154,-795,0,1665712120,13081.294562409988,140.78726823000034,54506.85628848 2022-10-14,01:48:42.000,287,11050194,-795,0,1665712121,13081.267617169993,140.73792432000482,54506.6885976 2022-10-14,01:48:43.000,287,11050162,-795,0,1665712122,13081.301298719998,140.66743302000395,54506.821352880004 2022-10-14,01:48:44.000,287,11050176,-795,0,1665712123,13081.409079679994,140.68153128000267,54506.88423696001 2022-10-14,01:48:45.000,287,11050159,-795,0,1665712124,13081.395607059989,140.58989259000373,54506.87724984 2022-10-14,01:48:46.000,287,11050149,-795,0,1665712125,13081.436024919989,140.61808911000116,54506.82834 2022-10-14,01:48:47.000,287,11050178,-795,0,1665712126,13081.469706469994,140.57579432999773,54506.77943016 2022-10-14,01:48:48.000,287,11050157,-795,0,1665712127,13081.503388019999,140.50530303000414,54506.76545592001 2022-10-14,01:48:49.000,287,11050142,-795,0,1665712128,13081.550542189994,140.4630082500007,54506.88423696001 2022-10-14,01:48:50.000,287,11050190,-795,0,1665712129,13081.55727849999,140.44186086000263,54506.8982112 2022-10-14,01:48:51.000,287,11050129,-795,0,1665712130,13081.60443267,140.39251694999984,54506.891224080005 2022-10-14,01:48:52.000,287,11050131,-795,0,1665712131,13081.63811421999,140.31497651999962,54506.83532712001 2022-10-14,01:48:53.000,287,11050118,-795,0,1665712132,13081.64485053,140.2656326100041,54506.84930136 2022-10-14,01:48:54.000,287,11050145,-795,0,1665712133,13081.64485053,140.29382913000154,54506.78641728 2022-10-14,01:48:55.000,287,11050148,-795,0,1665712134,13081.752631489995,140.20923957000196,54506.842314240006 2022-10-14,01:48:56.000,287,11050176,-795,0,1665712135,13081.75936779999,140.19514131000324,54506.75148168 2022-10-14,01:48:57.000,287,11050158,-795,0,1665712136,13081.75936779999,140.14579740000045,54506.73750744 2022-10-14,01:48:58.000,287,11050154,-795,0,1665712137,13081.853676139996,140.12465001000237,54506.82834 2022-10-14,01:48:59.000,287,11050198,-795,0,1665712138,13081.98840234,140.06120784000086,54506.82834 2022-10-14,01:49:00.000,287,11050184,-795,0,1665712139,13081.995138649996,140.06120784000086,54506.821352880004 2022-10-14,01:49:01.000,287,11050172,-795,0,1665712140,13081.954720789996,140.04006045000278,54506.79340440001 2022-10-14,01:49:02.000,287,11050158,-795,0,1665712141,13081.84693983,140.06825697000022,54506.71654608001 2022-10-14,01:49:03.000,287,11050122,-795,0,1665712142,13081.934511859996,139.97661828000128,54506.73052032 2022-10-14,01:49:04.000,287,11050134,-795,0,1665712143,13081.995138649996,139.8920287200017,54506.76545592001 2022-10-14,01:49:05.000,287,11050135,-795,0,1665712144,13082.028820200001,139.78629177000403,54506.88423696001 2022-10-14,01:49:06.000,287,11050178,-795,0,1665712145,13082.055765439996,139.75809524999931,54506.94712104 2022-10-14,01:49:07.000,287,11050159,-795,0,1665712146,13082.069238060001,139.7439969900006,54506.81436576001 2022-10-14,01:49:08.000,287,11050165,-795,0,1665712147,13082.123128539992,139.75104611999996,54506.82834 2022-10-14,01:49:09.000,287,11050132,-795,0,1665712148,13082.136601159997,139.6453091700023,54506.78641728 2022-10-14,01:49:10.000,287,11050115,-795,0,1665712149,13082.136601159997,139.67350568999973,54506.83532712001 2022-10-14,01:49:11.000,287,11050152,-795,0,1665712150,13082.109655920001,139.659407430001,54506.82834 2022-10-14,01:49:12.000,287,11050148,-795,0,1665712151,13082.143337469992,139.659407430001,54506.76545592001 2022-10-14,01:49:13.000,287,11050182,-795,0,1665712152,13082.116392229997,139.66645656000037,54506.77943016 2022-10-14,01:49:14.000,287,11050113,-795,0,1665712153,13082.183755329992,139.58186700000078,54506.98205664001 2022-10-14,01:49:15.000,287,11050146,-795,0,1665712154,13082.264591049992,139.5607196100027,54506.9680824 2022-10-14,01:49:16.000,287,11050156,-795,0,1665712155,13082.264591049992,139.56776874000207,54506.96109528001 2022-10-14,01:49:17.000,287,11050137,-795,0,1665712156,13082.284799979992,139.50432657000056,54506.82834 2022-10-14,01:49:18.000,287,11050164,-795,0,1665712157,13082.298272599997,139.44088439999905,54506.891224080005 2022-10-14,01:49:19.000,287,11050134,-795,0,1665712158,13082.311745220002,139.39154049000354,54506.940133920005 2022-10-14,01:49:20.000,287,11050141,-795,0,1665712159,13082.284799979992,139.3985896200029,54506.94712104 2022-10-14,01:49:21.000,287,11050188,-795,0,1665712160,13082.305008909992,139.36334396999882,54506.96109528001 2022-10-14,01:49:22.000,287,11050168,-795,0,1665712161,13082.305008909992,139.39154049000354,54506.90519832 2022-10-14,01:49:23.000,287,11050120,-795,0,1665712162,13082.278063669997,139.2858035399986,54506.91218544001 2022-10-14,01:49:24.000,287,11050148,-795,0,1665712163,13082.345426769993,139.29285266999796,54506.95410816 2022-10-14,01:49:25.000,287,11050147,-795,0,1665712164,13082.338690459997,139.24350876000244,54506.93314680001 2022-10-14,01:49:26.000,287,11050150,-795,0,1665712165,13082.432998799988,139.22236137000436,54507.010005120006 2022-10-14,01:49:27.000,287,11050114,-795,0,1665712166,13082.426262489993,139.14482094000414,54506.95410816 2022-10-14,01:49:28.000,287,11050140,-795,0,1665712167,13082.318481529997,139.11662441999943,54506.77943016 2022-10-14,01:49:29.000,287,11050164,-795,0,1665712168,13082.365635699993,139.07432964000327,54506.66763624001 2022-10-14,01:49:30.000,287,11050127,-795,0,1665712169,13082.480152969998,138.98974008000368,54506.80039152 2022-10-14,01:49:31.000,287,11050143,-795,0,1665712170,13082.547516069993,138.99678921000304,54506.6885976 2022-10-14,01:49:32.000,287,11050129,-795,0,1665712171,13082.513834519988,139.088427900002,54506.723533200005 2022-10-14,01:49:33.000,287,11050125,-795,0,1665712172,13082.534043449989,139.13777181000478,54506.772443040005 2022-10-14,01:49:34.000,287,11050176,-795,0,1665712173,13082.385844629993,139.12367354999878,54506.79340440001 2022-10-14,01:49:35.000,287,11050115,-795,0,1665712174,13082.352163080002,139.13777181000478,54506.86327560001 2022-10-14,01:49:36.000,287,11050152,-795,0,1665712175,13082.305008909992,139.12367354999878,54506.842314240006 2022-10-14,01:49:37.000,287,11050170,-795,0,1665712176,13082.298272599997,139.09547703000135,54506.87724984 2022-10-14,01:49:38.000,287,11050145,-795,0,1665712177,13082.331954150002,139.1025261600007,54506.98205664001 2022-10-14,01:49:39.000,287,11050175,-795,0,1665712178,13082.311745220002,139.0672805100039,54507.01699224 2022-10-14,01:49:40.000,287,11050139,-795,0,1665712179,13082.284799979992,139.0390839899992,54507.037953600004 2022-10-14,01:49:41.000,287,11050183,-795,0,1665712180,13082.244382119992,139.03203485999984,54506.989043760004 2022-10-14,01:49:42.000,287,11050113,-795,0,1665712181,13082.203964259992,139.0038383400024,54506.8982112 2022-10-14,01:49:43.000,287,11050088,-795,0,1665712182,13082.224173189992,139.0038383400024,54506.92615968 2022-10-14,01:49:44.000,287,11050064,-795,0,1665712183,13082.197227949997,138.99678921000304,54506.88423696001 2022-10-14,01:49:45.000,287,11050169,-795,0,1665712184,13082.177019019997,138.98974008000368,54506.87724984 2022-10-14,01:49:46.000,287,11050167,-795,0,1665712185,13082.224173189992,138.9403961700009,54506.94712104 2022-10-14,01:49:47.000,287,11050134,-795,0,1665712186,13082.150073780002,138.9756418199977,54506.94712104 2022-10-14,01:49:48.000,287,11050143,-795,0,1665712187,13082.163546399992,138.9403961700009,54507.010005120006 2022-10-14,01:49:49.000,287,11050128,-795,0,1665712188,13082.156810089997,138.93334704000154,54507.04494072 2022-10-14,01:49:50.000,287,11050167,-795,0,1665712189,13082.150073780002,138.8769539999994,54507.010005120006 2022-10-14,01:49:51.000,287,11050182,-795,0,1665712190,13082.143337469992,138.8769539999994,54506.989043760004 2022-10-14,01:49:52.000,287,11050185,-795,0,1665712191,13082.075974369996,138.8769539999994,54506.95410816 2022-10-14,01:49:53.000,287,11050159,-795,0,1665712192,13082.062501749991,138.9403961700009,54507.00301800001 2022-10-14,01:49:54.000,287,11050206,-795,0,1665712193,13082.123128539992,138.8769539999994,54507.04494072 2022-10-14,01:49:55.000,287,11050185,-795,0,1665712194,13082.096183299996,138.88400312999875,54506.99603088 2022-10-14,01:49:56.000,287,11050194,-795,0,1665712195,13082.055765439996,138.91219965000346,54506.989043760004 2022-10-14,01:49:57.000,287,11050136,-795,0,1665712196,13081.981666029991,138.8910522599981,54506.870262720004 2022-10-14,01:49:58.000,287,11050126,-795,0,1665712197,13081.921039239991,138.9544944299996,54506.84930136 2022-10-14,01:49:59.000,287,11050129,-795,0,1665712198,13081.84020351999,138.9544944299996,54506.73052032 2022-10-14,01:50:00.000,287,11050137,-795,0,1665712199,13081.86041244999,138.82761009000387,54506.76545592001 2022-10-14,01:50:01.000,287,11050140,-795,0,1665712200,13081.853676139996,138.76416792000236,54506.78641728 2022-10-14,01:50:02.000,287,11050115,-795,0,1665712201,13081.853676139996,138.75006966000365,54506.75148168 2022-10-14,01:50:03.000,287,11050198,-795,0,1665712202,13081.84693983,138.75006966000365,54506.87724984 2022-10-14,01:50:04.000,287,11050128,-795,0,1665712203,13081.772840419995,138.76416792000236,54507.03096648001 2022-10-14,01:50:05.000,287,11050090,-795,0,1665712204,13081.68526839,138.78531531000044,54507.00301800001 2022-10-14,01:50:06.000,287,11050159,-795,0,1665712205,13081.67853207999,138.84875748000195,54507.01699224 2022-10-14,01:50:07.000,287,11050188,-795,0,1665712206,13081.611168979995,138.86990487000003,54506.85628848 2022-10-14,01:50:08.000,287,11050153,-795,0,1665712207,13081.56401481,138.91924878000282,54506.92615968 2022-10-14,01:50:09.000,287,11050172,-795,0,1665712208,13081.550542189994,138.9051505200041,54506.87724984 2022-10-14,01:50:10.000,287,11050150,-795,0,1665712209,13081.570751119994,138.89810139000474,54507.0728892 2022-10-14,01:50:11.000,287,11050181,-795,0,1665712210,13081.53706956999,138.91219965000346,54507.04494072 2022-10-14,01:50:12.000,287,11050188,-795,0,1665712211,13081.530333259994,138.88400312999875,54506.98205664001 2022-10-14,01:50:13.000,287,11050157,-795,0,1665712212,13081.503388019999,138.8417083500026,54507.00301800001 2022-10-14,01:50:14.000,287,11050171,-795,0,1665712213,13081.53706956999,138.88400312999875,54507.04494072 2022-10-14,01:50:15.000,287,11050211,-795,0,1665712214,13081.49665170999,138.94744530000025,54506.93314680001 2022-10-14,01:50:16.000,287,11050188,-795,0,1665712215,13081.47644277999,138.86990487000003,54506.88423696001 2022-10-14,01:50:17.000,287,11050192,-795,0,1665712216,13081.388870749994,138.91219965000346,54506.8982112 2022-10-14,01:50:18.000,287,11050167,-795,0,1665712217,13081.402343369999,138.8910522599981,54507.037953600004 2022-10-14,01:50:19.000,287,11050197,-795,0,1665712218,13081.422552299999,138.86990487000003,54506.99603088 2022-10-14,01:50:20.000,287,11050184,-795,0,1665712219,13081.368661819994,138.8558066100013,54506.97506952 2022-10-14,01:50:21.000,287,11050134,-795,0,1665712220,13081.287826099993,138.86285574000067,54506.94712104 2022-10-14,01:50:22.000,287,11050190,-795,0,1665712221,13081.180045139998,138.78531531000044,54506.80737864 2022-10-14,01:50:23.000,287,11050102,-795,0,1665712222,13081.038582629997,138.88400312999875,54506.723533200005 2022-10-14,01:50:24.000,287,11050202,-795,0,1665712223,13081.018373699997,139.02498573000048,54506.77943016 2022-10-14,01:50:25.000,287,11050175,-795,0,1665712224,13080.991428460002,139.12367354999878,54506.80737864 2022-10-14,01:50:26.000,287,11050122,-795,0,1665712225,13080.951010600002,139.13777181000478,54506.78641728 2022-10-14,01:50:27.000,287,11050185,-795,0,1665712226,13080.984692149992,139.23645963000308,54506.842314240006 2022-10-14,01:50:28.000,287,11050140,-795,0,1665712227,13081.052055250002,139.22236137000436,54506.97506952 2022-10-14,01:50:29.000,287,11050146,-795,0,1665712228,13081.018373699997,139.21531223999773,54506.96109528001 2022-10-14,01:50:30.000,287,11050157,-795,0,1665712229,13080.957746909997,139.16596833000222,54506.92615968 2022-10-14,01:50:31.000,287,11050159,-795,0,1665712230,13080.883647499992,139.20826310999837,54506.92615968 2022-10-14,01:50:32.000,287,11050195,-795,0,1665712231,13080.775866539996,139.23645963000308,54506.84930136 2022-10-14,01:50:33.000,287,11050145,-795,0,1665712232,13080.721976059991,139.30695093000395,54506.76545592001 2022-10-14,01:50:34.000,287,11050159,-795,0,1665712233,13080.68155819999,139.35629483999946,54506.821352880004 2022-10-14,01:50:35.000,287,11050151,-795,0,1665712234,13080.70850344,139.44088439999905,54506.842314240006 2022-10-14,01:50:36.000,287,11050184,-795,0,1665712235,13080.796075469996,139.52547395999864,54506.78641728 2022-10-14,01:50:37.000,287,11050141,-795,0,1665712236,13080.870174880001,139.53957222000463,54506.77943016 2022-10-14,01:50:38.000,287,11050142,-795,0,1665712237,13080.903856429992,139.4620317900044,54506.74449456001 2022-10-14,01:50:39.000,287,11050169,-795,0,1665712238,13080.910592740001,139.46908092000376,54506.75148168 2022-10-14,01:50:40.000,287,11050177,-795,0,1665712239,13080.903856429992,139.37744223000482,54506.84930136 2022-10-14,01:50:41.000,287,11050191,-795,0,1665712240,13080.836493329996,139.36334396999882,54506.821352880004 2022-10-14,01:50:42.000,287,11050155,-795,0,1665712241,13080.782602849991,139.3351474500014,54506.82834 2022-10-14,01:50:43.000,287,11050147,-795,0,1665712242,13080.782602849991,139.37039309999818,54506.93314680001 2022-10-14,01:50:44.000,287,11050184,-795,0,1665712243,13080.76913023,139.39154049000354,54506.97506952 2022-10-14,01:50:45.000,287,11050148,-795,0,1665712244,13080.68829451,139.4338352699997,54506.91218544001 2022-10-14,01:50:46.000,287,11050187,-795,0,1665712245,13080.62093140999,139.4479335299984,54506.842314240006 2022-10-14,01:50:47.000,287,11050174,-795,0,1665712246,13080.553568309995,139.51137569999992,54506.83532712001 2022-10-14,01:50:48.000,287,11050162,-795,0,1665712247,13080.56030461999,139.48317918000248,54506.870262720004 2022-10-14,01:50:49.000,287,11050160,-795,0,1665712248,13080.50641414,139.52547395999864,54506.891224080005 2022-10-14,01:50:50.000,287,11050180,-795,0,1665712249,13080.513150449995,139.5607196100027,54507.00301800001 2022-10-14,01:50:51.000,287,11050130,-795,0,1665712250,13080.49967782999,139.6805548199991,54506.99603088 2022-10-14,01:50:52.000,287,11050170,-795,0,1665712251,13080.48620521,139.68760394999845,54506.989043760004 2022-10-14,01:50:53.000,287,11050163,-795,0,1665712252,13080.43905103999,139.6946530799978,54506.85628848 2022-10-14,01:50:54.000,287,11050125,-795,0,1665712253,13080.39863317999,139.7087513400038,54506.95410816 2022-10-14,01:50:55.000,287,11050188,-795,0,1665712254,13080.412105799995,139.77219350999803,54506.989043760004 2022-10-14,01:50:56.000,287,11050155,-795,0,1665712255,13080.351479009994,139.8567830700049,54506.91917256 2022-10-14,01:50:57.000,287,11050181,-795,0,1665712256,13080.263906979999,139.8708813300036,54506.86327560001 2022-10-14,01:50:58.000,287,11050153,-795,0,1665712257,13080.263906979999,139.89907785000105,54506.86327560001 2022-10-14,01:50:59.000,287,11050180,-795,0,1665712258,13080.27737959999,139.92727436999849,54507.058914960005 2022-10-14,01:51:00.000,287,11050142,-795,0,1665712259,13080.210016499994,139.99071654,54506.83532712001 2022-10-14,01:51:01.000,287,11050181,-795,0,1665712260,13080.243698049999,139.96956915000192,54506.9680824 2022-10-14,01:51:02.000,287,11050131,-795,0,1665712261,13080.236961739989,139.98366741000063,54506.8982112 2022-10-14,01:51:03.000,287,11050149,-795,0,1665712262,13080.176334949989,140.04006045000278,54506.92615968 2022-10-14,01:51:04.000,287,11050170,-795,0,1665712263,13080.108971849993,140.1035026200043,54506.76545592001 2022-10-14,01:51:05.000,287,11050170,-795,0,1665712264,13080.169598639994,140.06825697000022,54506.85628848 2022-10-14,01:51:06.000,287,11050160,-795,0,1665712265,13080.189807569994,140.117600880003,54506.99603088 2022-10-14,01:51:07.000,287,11050175,-795,0,1665712266,13080.176334949989,140.19514131000324,54507.02397936 2022-10-14,01:51:08.000,287,11050194,-795,0,1665712267,13080.169598639994,140.22333783000067,54506.98205664001 2022-10-14,01:51:09.000,287,11050088,-795,0,1665712268,13080.115708159989,140.23038696000003,54506.8982112 2022-10-14,01:51:10.000,287,11050154,-795,0,1665712269,13080.102235539998,140.2515343499981,54506.940133920005 2022-10-14,01:51:11.000,287,11050181,-795,0,1665712270,13080.095499229988,140.3008782600009,54506.95410816 2022-10-14,01:51:12.000,287,11050144,-795,0,1665712271,13080.014663509988,140.34317304000433,54506.86327560001 2022-10-14,01:51:13.000,287,11050199,-795,0,1665712272,13080.041608749998,140.32907477999834,54506.842314240006 2022-10-14,01:51:14.000,287,11050166,-795,0,1665712273,13080.055081369988,140.3361239099977,54507.02397936 2022-10-14,01:51:15.000,287,11050167,-795,0,1665712274,13080.001190889998,140.42071347000456,54507.02397936 2022-10-14,01:51:16.000,287,11050147,-795,0,1665712275,13080.048345059993,140.45595912000135,54507.06590208 2022-10-14,01:51:17.000,287,11050142,-795,0,1665712276,13080.061817679998,140.41366433999792,54506.86327560001 2022-10-14,01:51:18.000,287,11050169,-795,0,1665712277,13080.034872439988,140.448909990002,54506.91917256 2022-10-14,01:51:19.000,287,11050145,-795,0,1665712278,13080.041608749998,140.51940129000286,54506.95410816 2022-10-14,01:51:20.000,287,11050165,-795,0,1665712279,13080.041608749998,140.51940129000286,54506.891224080005 2022-10-14,01:51:21.000,287,11050157,-795,0,1665712280,13080.007927199993,140.4841556399988,54506.891224080005 2022-10-14,01:51:22.000,287,11050188,-795,0,1665712281,13080.014663509988,140.49120476999815,54506.81436576001 2022-10-14,01:51:23.000,287,11050170,-795,0,1665712282,13079.933827790002,140.57579432999773,54506.79340440001 2022-10-14,01:51:24.000,287,11050182,-795,0,1665712283,13079.954036720002,140.63218736999988,54506.940133920005 2022-10-14,01:51:25.000,287,11050184,-795,0,1665712284,13079.900146239997,140.66743302000395,54506.940133920005 2022-10-14,01:51:26.000,287,11050186,-795,0,1665712285,13079.846255759992,140.68153128000267,54506.93314680001 2022-10-14,01:51:27.000,287,11050160,-795,0,1665712286,13079.805837899992,140.78021910000098,54506.77943016 2022-10-14,01:51:28.000,287,11050174,-795,0,1665712287,13079.927091479993,140.77316997000162,54506.87724984 2022-10-14,01:51:29.000,287,11050199,-795,0,1665712288,13079.906882549993,140.78021910000098,54506.9680824 2022-10-14,01:51:30.000,287,11050156,-795,0,1665712289,13079.947300409993,140.78021910000098,54507.02397936 2022-10-14,01:51:31.000,287,11050157,-795,0,1665712290,13079.893409930002,140.8577595300012,54506.9680824 2022-10-14,01:51:32.000,287,11050141,-795,0,1665712291,13079.947300409993,140.8577595300012,54506.91917256 2022-10-14,01:51:33.000,287,11050154,-795,0,1665712292,13079.954036720002,140.82956301000377,54506.989043760004 2022-10-14,01:51:34.000,287,11050144,-795,0,1665712293,13079.947300409993,140.8225138800044,54506.98205664001 2022-10-14,01:51:35.000,287,11050158,-795,0,1665712294,13079.940564099998,140.87185778999992,54506.95410816 2022-10-14,01:51:36.000,287,11050173,-795,0,1665712295,13079.900146239997,140.9212017000027,54506.82834 2022-10-14,01:51:37.000,287,11050171,-795,0,1665712296,13079.879937309997,140.93529996000143,54506.86327560001 2022-10-14,01:51:38.000,287,11050138,-795,0,1665712297,13079.900146239997,140.92825083000207,54507.05192784001 2022-10-14,01:51:39.000,287,11050180,-795,0,1665712298,13079.913618860002,140.91415257000335,54507.02397936 2022-10-14,01:51:40.000,287,11050186,-795,0,1665712299,13079.886673619993,140.99169300000358,54507.02397936 2022-10-14,01:51:41.000,287,11050178,-795,0,1665712300,13079.866464689992,141.01988952000102,54506.9680824 2022-10-14,01:51:42.000,287,11050181,-795,0,1665712301,13079.886673619993,140.9564473499995,54506.99603088 2022-10-14,01:51:43.000,287,11050160,-795,0,1665712302,13079.778892659997,140.99169300000358,54506.9680824 2022-10-14,01:51:44.000,287,11050191,-795,0,1665712303,13079.805837899992,141.06218430000445,54506.9680824 2022-10-14,01:51:45.000,287,11050196,-795,0,1665712304,13079.879937309997,141.06218430000445,54507.02397936 2022-10-14,01:51:46.000,287,11050174,-795,0,1665712305,13079.893409930002,140.99169300000358,54507.10083768001 2022-10-14,01:51:47.000,287,11050164,-795,0,1665712306,13079.852992070002,140.99169300000358,54507.01699224 2022-10-14,01:51:48.000,287,11050171,-795,0,1665712307,13079.900146239997,141.04808603999845,54506.891224080005 2022-10-14,01:51:49.000,287,11050162,-795,0,1665712308,13079.900146239997,141.0410369099991,54507.01699224 2022-10-14,01:51:50.000,287,11050137,-795,0,1665712309,13079.893409930002,141.02693865000037,54506.94712104 2022-10-14,01:51:51.000,287,11050174,-795,0,1665712310,13079.886673619993,141.02693865000037,54506.97506952 2022-10-14,01:51:52.000,287,11050199,-795,0,1665712311,13079.859728379997,141.08333169000252,54506.95410816 2022-10-14,01:51:53.000,287,11050163,-795,0,1665712312,13079.913618860002,141.11857733999932,54507.05192784001 2022-10-14,01:51:54.000,287,11050185,-795,0,1665712313,13079.927091479993,141.11152820999996,54507.05192784001 2022-10-14,01:51:55.000,287,11050135,-795,0,1665712314,13079.893409930002,141.11857733999932,54507.00301800001 2022-10-14,01:51:56.000,287,11050136,-795,0,1665712315,13079.906882549993,141.09742995000124,54506.91218544001 2022-10-14,01:51:57.000,287,11050153,-795,0,1665712316,13079.927091479993,141.07628256000316,54506.97506952 2022-10-14,01:51:58.000,287,11050174,-795,0,1665712317,13079.906882549993,141.1044790800006,54506.98205664001 2022-10-14,01:51:59.000,287,11050141,-795,0,1665712318,13079.913618860002,141.13972473000467,54506.9680824 2022-10-14,01:52:00.000,287,11050152,-795,0,1665712319,13079.927091479993,141.1890686400002,54506.97506952 2022-10-14,01:52:01.000,287,11050181,-795,0,1665712320,13079.859728379997,141.1679212500021,54506.78641728 2022-10-14,01:52:02.000,287,11050153,-795,0,1665712321,13079.967509339993,141.14677386000403,54506.842314240006 2022-10-14,01:52:03.000,287,11050157,-795,0,1665712322,13079.987718269993,141.1679212500021,54506.84930136 2022-10-14,01:52:04.000,287,11050175,-795,0,1665712323,13080.075290299988,141.2031668999989,54507.00301800001 2022-10-14,01:52:05.000,287,11050160,-795,0,1665712324,13079.994454580003,141.1679212500021,54506.989043760004 2022-10-14,01:52:06.000,287,11050131,-795,0,1665712325,13080.041608749998,141.1679212500021,54506.92615968 2022-10-14,01:52:07.000,287,11050137,-795,0,1665712326,13079.974245650003,141.19611776999955,54506.88423696001 2022-10-14,01:52:08.000,287,11050098,-795,0,1665712327,13080.007927199993,141.17497038000147,54506.842314240006 2022-10-14,01:52:09.000,287,11050159,-795,0,1665712328,13080.021399819998,141.2031668999989,54506.91218544001 2022-10-14,01:52:10.000,287,11050158,-795,0,1665712329,13080.068553989993,141.21021602999826,54506.97506952 2022-10-14,01:52:11.000,287,11050161,-795,0,1665712330,13080.095499229988,141.2031668999989,54506.8982112 2022-10-14,01:52:12.000,287,11050141,-795,0,1665712331,13080.156126019989,141.23136342000362,54507.05192784001 2022-10-14,01:52:13.000,287,11050168,-795,0,1665712332,13080.196543879989,141.22431429000426,54507.12179904 2022-10-14,01:52:14.000,287,11050169,-795,0,1665712333,13080.203280189999,141.16087212000275,54507.01699224 2022-10-14,01:52:15.000,287,11050184,-795,0,1665712334,13080.122444469998,141.12562646999868,54506.88423696001 2022-10-14,01:52:16.000,287,11050154,-795,0,1665712335,13080.162862329998,141.03398777999973,54506.80039152 2022-10-14,01:52:17.000,287,11050162,-795,0,1665712336,13080.290852219994,140.91415257000335,54506.81436576001 2022-10-14,01:52:18.000,287,11050145,-795,0,1665712337,13080.634404029995,140.8225138800044,54506.91218544001 2022-10-14,01:52:19.000,287,11050168,-795,0,1665712338,13080.823020709991,140.87890691999928,54506.8982112 2022-10-14,01:52:20.000,287,11050190,-795,0,1665712339,13080.897120119997,141.13267559999804,54506.91218544001 2022-10-14,01:52:21.000,287,11050196,-795,0,1665712340,13080.735448679996,141.2666090700004,54506.97506952 2022-10-14,01:52:22.000,287,11050176,-795,0,1665712341,13080.546832,141.34414950000064,54506.80737864 2022-10-14,01:52:23.000,287,11050106,-795,0,1665712342,13080.58051354999,141.35119863,54506.91218544001 2022-10-14,01:52:24.000,287,11050158,-795,0,1665712343,13080.573777239995,141.35119863,54507.01699224 2022-10-14,01:52:25.000,287,11050188,-795,0,1665712344,13080.50641414,141.33005124000192,54507.05192784001 2022-10-14,01:52:26.000,287,11050182,-795,0,1665712345,13080.533359379995,141.29480558999785,54506.95410816 2022-10-14,01:52:27.000,287,11050188,-795,0,1665712346,13080.614195099995,141.2666090700004,54506.97506952 2022-10-14,01:52:28.000,287,11050134,-795,0,1665712347,13080.64787665,141.25955994000105,54507.0728892 2022-10-14,01:52:29.000,287,11050127,-795,0,1665712348,13080.654612959996,141.27365819999977,54507.037953600004 2022-10-14,01:52:30.000,287,11050191,-795,0,1665712349,13080.70850344,141.25955994000105,54507.06590208 2022-10-14,01:52:31.000,287,11050148,-795,0,1665712350,13080.721976059991,141.2525108100017,54507.09385056 2022-10-14,01:52:32.000,287,11050165,-795,0,1665712351,13080.755657609996,141.2525108100017,54506.97506952 2022-10-14,01:52:33.000,287,11050177,-795,0,1665712352,13080.775866539996,141.2877564599985,54506.96109528001 2022-10-14,01:52:34.000,287,11050155,-795,0,1665712353,13080.789339160001,141.2666090700004,54507.12878616001 2022-10-14,01:52:35.000,287,11050218,-795,0,1665712354,13080.903856429992,141.2666090700004,54507.21961872001 2022-10-14,01:52:36.000,287,11050139,-795,0,1665712355,13080.971219530002,141.30185472000448,54507.19865736001 2022-10-14,01:52:37.000,287,11050207,-795,0,1665712356,13080.930801670002,141.23841255000298,54507.09385056 2022-10-14,01:52:38.000,287,11050162,-795,0,1665712357,13080.924065359992,141.23136342000362,54507.11481192 2022-10-14,01:52:39.000,287,11050138,-795,0,1665712358,13080.977955839997,141.22431429000426,54507.13577328 2022-10-14,01:52:40.000,287,11050174,-795,0,1665712359,13081.011637390002,141.23841255000298,54507.17070888001 2022-10-14,01:52:41.000,287,11050139,-795,0,1665712360,13081.025110009992,141.23841255000298,54507.24756720001 2022-10-14,01:52:42.000,287,11050150,-795,0,1665712361,13080.977955839997,141.2525108100017,54507.177696000006 2022-10-14,01:52:43.000,287,11050206,-795,0,1665712362,13080.984692149992,141.1890686400002,54507.18468312 2022-10-14,01:52:44.000,287,11050165,-795,0,1665712363,13081.038582629997,141.22431429000426,54507.24756720001 2022-10-14,01:52:45.000,287,11050173,-795,0,1665712364,13081.045318939992,141.23136342000362,54507.2126316 2022-10-14,01:52:46.000,287,11050167,-795,0,1665712365,13081.031846320002,141.21021602999826,54507.23359296 2022-10-14,01:52:47.000,287,11050177,-795,0,1665712366,13081.031846320002,141.14677386000403,54507.12179904 2022-10-14,01:52:48.000,287,11050174,-795,0,1665712367,13081.092473110002,141.1679212500021,54507.11481192 2022-10-14,01:52:49.000,287,11050140,-795,0,1665712368,13081.119418349997,141.1679212500021,54507.226605840006 2022-10-14,01:52:50.000,287,11050170,-795,0,1665712369,13081.173308830002,141.1538229900034,54507.30346416 2022-10-14,01:52:51.000,287,11050172,-795,0,1665712370,13081.146363589993,141.11152820999996,54507.21961872001 2022-10-14,01:52:52.000,287,11050199,-795,0,1665712371,13081.186781449993,141.17497038000147,54507.24058008 2022-10-14,01:52:53.000,287,11050125,-795,0,1665712372,13081.274353479988,141.17497038000147,54507.275515680005 2022-10-14,01:52:54.000,287,11050205,-795,0,1665712373,13081.227199309993,141.2031668999989,54507.17070888001 2022-10-14,01:52:55.000,287,11050161,-795,0,1665712374,13081.233935619988,141.13972473000467,54507.26852856001 2022-10-14,01:52:56.000,287,11050191,-795,0,1665712375,13081.200254069998,141.17497038000147,54507.14974752001 2022-10-14,01:52:57.000,287,11050168,-795,0,1665712376,13081.220462999998,141.21021602999826,54507.19167024 2022-10-14,01:52:58.000,287,11050152,-795,0,1665712377,13081.287826099993,141.1679212500021,54507.31743840001 2022-10-14,01:52:59.000,287,11050132,-795,0,1665712378,13081.281089789998,141.16087212000275,54507.345386880006 2022-10-14,01:53:00.000,287,11050150,-795,0,1665712379,13081.281089789998,141.1538229900034,54507.324425520004 2022-10-14,01:53:01.000,287,11050161,-795,0,1665712380,13081.301298719998,141.11152820999996,54507.26154144 2022-10-14,01:53:02.000,287,11050163,-795,0,1665712381,13081.186781449993,141.12562646999868,54507.01699224 2022-10-14,01:53:03.000,287,11050116,-795,0,1665712382,13081.240671929998,141.14677386000403,54507.2126316 2022-10-14,01:53:04.000,287,11050194,-795,0,1665712383,13081.274353479988,141.1538229900034,54507.26154144 2022-10-14,01:53:05.000,287,11050151,-795,0,1665712384,13081.267617169993,141.13972473000467,54507.25455432 2022-10-14,01:53:06.000,287,11050209,-795,0,1665712385,13081.274353479988,141.2172651600049,54507.21961872001 2022-10-14,01:53:07.000,287,11050200,-795,0,1665712386,13081.200254069998,141.23136342000362,54507.24756720001 2022-10-14,01:53:08.000,287,11050138,-795,0,1665712387,13081.260880859998,141.1679212500021,54507.25455432 2022-10-14,01:53:09.000,287,11050168,-795,0,1665712388,13081.220462999998,141.1679212500021,54507.24058008 2022-10-14,01:53:10.000,287,11050195,-795,0,1665712389,13081.206990379993,141.1679212500021,54507.226605840006 2022-10-14,01:53:11.000,287,11050204,-795,0,1665712390,13081.159836209998,141.1679212500021,54507.25455432 2022-10-14,01:53:12.000,287,11050134,-795,0,1665712391,13081.099209419997,141.21021602999826,54507.107824800005 2022-10-14,01:53:13.000,287,11050163,-795,0,1665712392,13081.079000489997,141.23841255000298,54507.037953600004 2022-10-14,01:53:14.000,287,11050206,-795,0,1665712393,13081.159836209998,141.29480558999785,54507.1427604 2022-10-14,01:53:15.000,287,11050143,-795,0,1665712394,13081.247408239993,141.34414950000064,54507.12878616001 2022-10-14,01:53:16.000,287,11050176,-795,0,1665712395,13081.361925509998,141.34414950000064,54507.12878616001 2022-10-14,01:53:17.000,287,11050160,-795,0,1665712396,13081.355189199989,141.2172651600049,54507.037953600004 2022-10-14,01:53:18.000,287,11050133,-795,0,1665712397,13081.382134439998,141.1679212500021,54507.0728892 2022-10-14,01:53:19.000,287,11050130,-795,0,1665712398,13081.402343369999,141.13972473000467,54507.18468312 2022-10-14,01:53:20.000,287,11050182,-795,0,1665712399,13081.308035029993,141.1538229900034,54507.05192784001 2022-10-14,01:53:21.000,287,11050157,-795,0,1665712400,13081.294562409988,141.11152820999996,54507.11481192 2022-10-14,01:53:22.000,287,11050171,-795,0,1665712401,13081.294562409988,141.13267559999804,54506.96109528001 2022-10-14,01:53:23.000,287,11050188,-795,0,1665712402,13081.321507649998,141.12562646999868,54507.07987632001 2022-10-14,01:53:24.000,287,11050192,-795,0,1665712403,13081.348452889993,141.13267559999804,54507.13577328 2022-10-14,01:53:25.000,287,11050106,-795,0,1665712404,13081.368661819994,141.0692334300038,54507.14974752001 2022-10-14,01:53:26.000,287,11050163,-795,0,1665712405,13081.321507649998,141.09742995000124,54507.09385056 2022-10-14,01:53:27.000,287,11050154,-795,0,1665712406,13081.274353479988,141.06218430000445,54507.00301800001 2022-10-14,01:53:28.000,287,11050151,-795,0,1665712407,13081.267617169993,141.0551351699978,54506.91917256 2022-10-14,01:53:29.000,287,11050164,-795,0,1665712408,13081.328243959993,141.0692334300038,54507.01699224 2022-10-14,01:53:30.000,287,11050172,-795,0,1665712409,13081.308035029993,141.03398777999973,54507.07987632001 2022-10-14,01:53:31.000,287,11050207,-795,0,1665712410,13081.294562409988,140.97054560999823,54507.00301800001 2022-10-14,01:53:32.000,287,11050139,-795,0,1665712411,13081.254144549988,141.01988952000102,54506.96109528001 2022-10-14,01:53:33.000,287,11050162,-795,0,1665712412,13081.233935619988,140.9564473499995,54506.87724984 2022-10-14,01:53:34.000,287,11050213,-795,0,1665712413,13081.220462999998,140.9564473499995,54506.86327560001 2022-10-14,01:53:35.000,287,11050120,-795,0,1665712414,13081.206990379993,140.97759474000486,54506.85628848 2022-10-14,01:53:36.000,287,11050191,-795,0,1665712415,13081.193517760003,140.94939822000015,54506.91917256 2022-10-14,01:53:37.000,287,11050182,-755,0,1665712416,13081.233935619988,140.86480866000056,54506.96109528001 2022-10-14,01:53:38.000,287,11050187,-795,0,1665712417,13081.193517760003,140.893005179998,54506.86327560001 2022-10-14,01:53:39.000,287,11050177,-795,0,1665712418,13081.193517760003,140.907103440004,54506.85628848 2022-10-14,01:53:40.000,287,11050187,-795,0,1665712419,13081.281089789998,140.85071040000184,54506.91917256 2022-10-14,01:53:41.000,287,11050140,-795,0,1665712420,13081.200254069998,140.77316997000162,54506.90519832 2022-10-14,01:53:42.000,287,11050189,-795,0,1665712421,13081.180045139998,140.7590717100029,54506.81436576001 2022-10-14,01:53:43.000,287,11050170,-795,0,1665712422,13081.173308830002,140.76612084000226,54506.79340440001 2022-10-14,01:53:44.000,287,11050182,-795,0,1665712423,13081.193517760003,140.8084156199984,54506.85628848 2022-10-14,01:53:45.000,287,11050159,-795,0,1665712424,13081.186781449993,140.7308751899982,54506.88423696001 2022-10-14,01:53:46.000,287,11050141,-795,0,1665712425,13081.159836209998,140.71677692999947,54506.77943016 2022-10-14,01:53:47.000,287,11050150,-795,0,1665712426,13081.146363589993,140.6956295400014,54506.73052032 2022-10-14,01:53:48.000,287,11050161,-795,0,1665712427,13081.213726689988,140.6956295400014,54506.82834 2022-10-14,01:53:49.000,287,11050106,-795,0,1665712428,13081.227199309993,140.68153128000267,54506.82834 2022-10-14,01:53:50.000,287,11050135,-795,0,1665712429,13081.227199309993,140.63218736999988,54506.79340440001 2022-10-14,01:53:51.000,287,11050198,-795,0,1665712430,13081.200254069998,140.66743302000395,54506.772443040005 2022-10-14,01:53:52.000,287,11050193,-795,0,1665712431,13081.166572519993,140.6110399800018,54506.68161048 2022-10-14,01:53:53.000,287,11050182,-795,0,1665712432,13081.166572519993,140.65333475999796,54506.674623360006 2022-10-14,01:53:54.000,287,11050117,-795,0,1665712433,13081.173308830002,140.58284346000437,54506.76545592001 2022-10-14,01:53:55.000,287,11050147,-795,0,1665712434,13081.146363589993,140.57579432999773,54506.78641728 2022-10-14,01:53:56.000,287,11050141,-795,0,1665712435,13081.200254069998,140.5969417200031,54506.870262720004 2022-10-14,01:53:57.000,287,11050166,-795,0,1665712436,13081.159836209998,140.60399085000245,54506.77943016 2022-10-14,01:53:58.000,287,11050169,-795,0,1665712437,13081.119418349997,140.51940129000286,54506.75148168 2022-10-14,01:53:59.000,287,11050158,-795,0,1665712438,13081.119418349997,140.51940129000286,54506.73750744 2022-10-14,01:54:00.000,287,11050175,-795,0,1665712439,13081.153099900002,140.49120476999815,54506.74449456001 2022-10-14,01:54:01.000,287,11050125,-795,0,1665712440,13081.105945729993,140.51940129000286,54506.80039152 2022-10-14,01:54:02.000,287,11050177,-795,0,1665712441,13081.132890970002,140.49825390000478,54506.70955896 2022-10-14,01:54:03.000,287,11050175,-795,0,1665712442,13081.119418349997,140.448909990002,54506.674623360006 2022-10-14,01:54:04.000,287,11050149,-795,0,1665712443,13081.119418349997,140.41366433999792,54506.80039152 2022-10-14,01:54:05.000,287,11050147,-795,0,1665712444,13081.105945729993,140.43481173000328,54506.75148168 2022-10-14,01:54:06.000,287,11050161,-795,0,1665712445,13081.173308830002,140.37841869000113,54506.79340440001 2022-10-14,01:54:07.000,287,11050161,-795,0,1665712446,13081.112682040002,140.41366433999792,54506.64667488001 2022-10-14,01:54:08.000,287,11050092,-795,0,1665712447,13081.058791559997,140.37841869000113,54506.604752160005 2022-10-14,01:54:09.000,287,11050136,-795,0,1665712448,13081.139627279998,140.3361239099977,54506.74449456001 2022-10-14,01:54:10.000,287,11050147,-795,0,1665712449,13081.180045139998,140.31497651999962,54506.78641728 2022-10-14,01:54:11.000,287,11050157,-795,0,1665712450,13081.112682040002,140.28678000000218,54506.73750744 2022-10-14,01:54:12.000,287,11050185,-795,0,1665712451,13081.126154659993,140.27268174000346,54506.63968776 2022-10-14,01:54:13.000,287,11050188,-795,0,1665712452,13081.146363589993,140.27973087000282,54506.69558472001 2022-10-14,01:54:14.000,287,11050146,-795,0,1665712453,13081.186781449993,140.24448521999875,54506.674623360006 2022-10-14,01:54:15.000,287,11050162,-795,0,1665712454,13081.159836209998,140.27973087000282,54506.66763624001 2022-10-14,01:54:16.000,287,11050155,-795,0,1665712455,13081.146363589993,140.20923957000196,54506.59077792 2022-10-14,01:54:17.000,287,11050169,-795,0,1665712456,13081.105945729993,140.18809218000388,54506.56282944 2022-10-14,01:54:18.000,287,11050185,-795,0,1665712457,13081.186781449993,140.17399391999788,54506.66763624001 2022-10-14,01:54:19.000,287,11050183,-795,0,1665712458,13081.206990379993,140.14579740000045,54506.702571840004 2022-10-14,01:54:20.000,287,11050166,-795,0,1665712459,13081.173308830002,140.12465001000237,54506.702571840004 2022-10-14,01:54:21.000,287,11050148,-795,0,1665712460,13081.132890970002,140.12465001000237,54506.66763624001 2022-10-14,01:54:22.000,287,11050158,-795,0,1665712461,13081.052055250002,140.11055175000365,54506.47898400001 2022-10-14,01:54:23.000,287,11050193,-795,0,1665712462,13081.004901079992,140.09645348999766,54506.45103552 2022-10-14,01:54:24.000,287,11050195,-795,0,1665712463,13080.998164769997,140.13169914000173,54506.46500976 2022-10-14,01:54:25.000,287,11050128,-795,0,1665712464,13080.984692149992,140.06825697000022,54506.534880960004 2022-10-14,01:54:26.000,287,11050185,-795,0,1665712465,13080.897120119997,139.99776566999935,54506.38116432001 2022-10-14,01:54:27.000,287,11050147,-795,0,1665712466,13080.924065359992,139.88497959000233,54506.4440484 2022-10-14,01:54:28.000,287,11050175,-795,0,1665712467,13080.998164769997,139.89907785000105,54506.47199688 2022-10-14,01:54:29.000,287,11050113,-795,0,1665712468,13081.018373699997,139.8920287200017,54506.40911280001 2022-10-14,01:54:30.000,287,11050187,-795,0,1665712469,13081.058791559997,139.8426848099989,54506.38116432001 2022-10-14,01:54:31.000,287,11050166,-795,0,1665712470,13081.004901079992,139.87793046000297,54506.40212568 2022-10-14,01:54:32.000,287,11050172,-795,0,1665712471,13080.991428460002,139.94137263000448,54506.29033176001 2022-10-14,01:54:33.000,287,11050172,-795,0,1665712472,13080.998164769997,139.91317610999977,54506.24840904 2022-10-14,01:54:34.000,287,11050158,-795,0,1665712473,13081.011637390002,139.87793046000297,54506.42308704 2022-10-14,01:54:35.000,287,11050185,-795,0,1665712474,13080.957746909997,139.91317610999977,54506.43007416001 2022-10-14,01:54:36.000,287,11050191,-795,0,1665712475,13080.951010600002,139.80039003000275,54506.42308704 2022-10-14,01:54:37.000,287,11050178,-795,0,1665712476,13080.849965950001,139.78629177000403,54506.34622872 2022-10-14,01:54:38.000,287,11050132,-795,0,1665712477,13080.890383810001,139.83563567999954,54506.367190080004 2022-10-14,01:54:39.000,287,11050177,-795,0,1665712478,13080.897120119997,139.82858655000018,54506.4440484 2022-10-14,01:54:40.000,287,11050180,-795,0,1665712479,13080.843229639991,139.80039003000275,54506.40911280001 2022-10-14,01:54:41.000,287,11050135,-795,0,1665712480,13080.849965950001,139.84973393999826,54506.41609992 2022-10-14,01:54:42.000,287,11050171,-795,0,1665712481,13080.849965950001,139.82153742000082,54506.26238328001 2022-10-14,01:54:43.000,287,11050168,-795,0,1665712482,13080.843229639991,139.7439969900006,54506.304306 2022-10-14,01:54:44.000,287,11050162,-795,0,1665712483,13080.903856429992,139.72989873000188,54506.40212568 2022-10-14,01:54:45.000,287,11050153,-795,0,1665712484,13080.843229639991,139.77924264000467,54506.3741772 2022-10-14,01:54:46.000,287,11050185,-795,0,1665712485,13080.843229639991,139.80039003000275,54506.29731888 2022-10-14,01:54:47.000,287,11050133,-795,0,1665712486,13080.856702259996,139.76514437999867,54506.33225448001 2022-10-14,01:54:48.000,287,11050164,-795,0,1665712487,13080.796075469996,139.68760394999845,54506.2344348 2022-10-14,01:54:49.000,287,11050169,-795,0,1665712488,13080.802811779991,139.71580047000316,54506.269370400005 2022-10-14,01:54:50.000,287,11050165,-795,0,1665712489,13080.829757020001,139.75809524999931,54506.38116432001 2022-10-14,01:54:51.000,287,11050187,-795,0,1665712490,13080.782602849991,139.71580047000316,54506.36020296001 2022-10-14,01:54:52.000,287,11050169,-795,0,1665712491,13080.863438569992,139.70170221000444,54506.32526736 2022-10-14,01:54:53.000,287,11050139,-795,0,1665712492,13080.843229639991,139.73694786000124,54506.32526736 2022-10-14,01:54:54.000,287,11050182,-795,0,1665712493,13080.897120119997,139.70170221000444,54506.31129312001 2022-10-14,01:54:55.000,287,11050191,-795,0,1665712494,13080.910592740001,139.63826004000293,54506.36020296001 2022-10-14,01:54:56.000,287,11050214,-795,0,1665712495,13080.863438569992,139.65235830000165,54506.29033176001 2022-10-14,01:54:57.000,287,11050200,-795,0,1665712496,13080.890383810001,139.6453091700023,54506.269370400005 2022-10-14,01:54:58.000,287,11050198,-795,0,1665712497,13080.897120119997,139.63121091000357,54506.46500976 2022-10-14,01:54:59.000,287,11050194,-795,0,1665712498,13080.957746909997,139.66645656000037,54506.47898400001 2022-10-14,01:55:00.000,287,11050137,-795,0,1665712499,13080.924065359992,139.63826004000293,54506.47898400001 2022-10-14,01:55:01.000,287,11050180,-795,0,1665712500,13080.910592740001,139.61711265000486,54506.318280240004 2022-10-14,01:55:02.000,287,11050168,-795,0,1665712501,13080.910592740001,139.62416178000421,54506.283344639996 2022-10-14,01:55:03.000,287,11050191,-795,0,1665712502,13080.937537979997,139.62416178000421,54506.32526736 2022-10-14,01:55:04.000,287,11050178,-795,0,1665712503,13080.863438569992,139.60301438999886,54506.304306 2022-10-14,01:55:05.000,287,11050208,-795,0,1665712504,13080.924065359992,139.58186700000078,54506.35321584 2022-10-14,01:55:06.000,287,11050153,-795,0,1665712505,13080.930801670002,139.56776874000207,54506.34622872 2022-10-14,01:55:07.000,287,11050157,-795,0,1665712506,13080.924065359992,139.55367048000335,54506.367190080004 2022-10-14,01:55:08.000,287,11050180,-795,0,1665712507,13080.903856429992,139.5607196100027,54506.45802264001 2022-10-14,01:55:09.000,287,11050140,-795,0,1665712508,13080.890383810001,139.57481787000143,54506.3741772 2022-10-14,01:55:10.000,287,11050124,-795,0,1665712509,13080.897120119997,139.5607196100027,54506.4440484 2022-10-14,01:55:11.000,287,11050159,-795,0,1665712510,13080.903856429992,139.532523089998,54506.40911280001 2022-10-14,01:55:12.000,287,11050178,-795,0,1665712511,13080.809548090001,139.532523089998,54506.367190080004 2022-10-14,01:55:13.000,287,11050157,-795,0,1665712512,13080.890383810001,139.58186700000078,54506.24840904 2022-10-14,01:55:14.000,287,11050194,-795,0,1665712513,13080.951010600002,139.52547395999864,54506.41609992 2022-10-14,01:55:15.000,287,11050159,-795,0,1665712514,13080.944274289992,139.50432657000056,54506.45103552 2022-10-14,01:55:16.000,287,11050176,-795,0,1665712515,13081.011637390002,139.4479335299984,54506.5139196 2022-10-14,01:55:17.000,287,11050157,-795,0,1665712516,13080.984692149992,139.46908092000376,54506.34622872 2022-10-14,01:55:18.000,287,11050111,-795,0,1665712517,13080.991428460002,139.50432657000056,54506.36020296001 2022-10-14,01:55:19.000,287,11050168,-795,0,1665712518,13080.984692149992,139.56776874000207,54506.39513856 2022-10-14,01:55:20.000,287,11050145,-795,0,1665712519,13080.951010600002,139.49022831000184,54506.31129312001 2022-10-14,01:55:21.000,287,11050181,-795,0,1665712520,13081.025110009992,139.51137569999992,54506.40911280001 2022-10-14,01:55:22.000,287,11050171,-795,0,1665712521,13081.038582629997,139.44088439999905,54506.47898400001 2022-10-14,01:55:23.000,287,11050186,-795,0,1665712522,13081.072264180002,139.46908092000376,54506.49994536001 2022-10-14,01:55:24.000,287,11050146,-795,0,1665712523,13081.146363589993,139.50432657000056,54506.59776504001 2022-10-14,01:55:25.000,287,11050164,-795,0,1665712524,13081.166572519993,139.50432657000056,54506.54186808 2022-10-14,01:55:26.000,287,11050212,-795,0,1665712525,13081.153099900002,139.532523089998,54506.47199688 2022-10-14,01:55:27.000,287,11050195,-795,0,1665712526,13081.180045139998,139.53957222000463,54506.485971120004 2022-10-14,01:55:28.000,287,11050228,-795,0,1665712527,13081.200254069998,139.51842482999928,54506.52090672 2022-10-14,01:55:29.000,287,11050196,-795,0,1665712528,13081.247408239993,139.5607196100027,54506.54885520001 2022-10-14,01:55:30.000,287,11050231,-795,0,1665712529,13081.287826099993,139.52547395999864,54506.68161048 2022-10-14,01:55:31.000,287,11050200,-795,0,1665712530,13081.247408239993,139.56776874000207,54506.604752160005 2022-10-14,01:55:32.000,287,11050180,-795,0,1665712531,13081.301298719998,139.60301438999886,54506.702571840004 2022-10-14,01:55:33.000,287,11050114,-795,0,1665712532,13081.301298719998,139.63121091000357,54506.68161048 2022-10-14,01:55:34.000,287,11050182,-795,0,1665712533,13081.301298719998,139.56776874000207,54506.59077792 2022-10-14,01:55:35.000,287,11050195,-795,0,1665712534,13081.267617169993,139.546621350004,54506.59776504001 2022-10-14,01:55:36.000,287,11050166,-795,0,1665712535,13081.328243959993,139.63121091000357,54506.70955896 2022-10-14,01:55:37.000,287,11050169,-795,0,1665712536,13081.361925509998,139.6946530799978,54506.723533200005 2022-10-14,01:55:38.000,287,11050180,-795,0,1665712537,13081.375398129989,139.66645656000037,54506.70955896 2022-10-14,01:55:39.000,287,11050175,-795,0,1665712538,13081.375398129989,139.659407430001,54506.70955896 2022-10-14,01:55:40.000,287,11050185,-795,0,1665712539,13081.442761229999,139.6453091700023,54506.84930136 2022-10-14,01:55:41.000,287,11050118,-795,0,1665712540,13081.489915399994,139.65235830000165,54506.83532712001 2022-10-14,01:55:42.000,287,11050193,-795,0,1665712541,13081.442761229999,139.6453091700023,54506.78641728 2022-10-14,01:55:43.000,287,11050207,-795,0,1665712542,13081.442761229999,139.6453091700023,54506.7584688 2022-10-14,01:55:44.000,287,11050170,-795,0,1665712543,13081.47644277999,139.61006351999822,54506.83532712001 2022-10-14,01:55:45.000,287,11050165,-795,0,1665712544,13081.382134439998,139.75104611999996,54506.534880960004 2022-10-14,01:55:46.000,287,11050203,-795,0,1665712545,13081.57748742999,139.6946530799978,54506.91917256 2022-10-14,01:55:47.000,287,11050205,-795,0,1665712546,13081.6246416,139.6805548199991,54506.95410816 2022-10-14,01:55:48.000,287,11050175,-795,0,1665712547,13081.63811421999,139.6946530799978,54506.95410816 2022-10-14,01:55:49.000,287,11050206,-795,0,1665712548,13081.59769635999,139.7087513400038,54506.87724984 2022-10-14,01:55:50.000,287,11050189,-795,0,1665712549,13081.66505946,139.66645656000037,54506.8982112 2022-10-14,01:55:51.000,287,11050167,-795,0,1665712550,13081.65832314999,139.67350568999973,54506.989043760004 2022-10-14,01:55:52.000,287,11050215,-795,0,1665712551,13081.67853207999,139.66645656000037,54506.940133920005 2022-10-14,01:55:53.000,287,11050183,-795,0,1665712552,13081.64485053,139.72284960000252,54506.94712104 2022-10-14,01:55:54.000,287,11050164,-795,0,1665712553,13081.732422559995,139.72284960000252,54507.05192784001 2022-10-14,01:55:55.000,287,11050226,-795,0,1665712554,13081.78631304,139.68760394999845,54507.08686344 2022-10-14,01:55:56.000,287,11050159,-795,0,1665712555,13081.80652197,139.7439969900006,54507.11481192 2022-10-14,01:55:57.000,287,11050177,-795,0,1665712556,13081.813258279995,139.7439969900006,54507.037953600004 2022-10-14,01:55:58.000,287,11050177,-795,0,1665712557,13081.73915886999,139.71580047000316,54506.96109528001 2022-10-14,01:55:59.000,287,11050153,-795,0,1665712558,13081.78631304,139.7087513400038,54507.03096648001 2022-10-14,01:56:00.000,287,11050218,-795,0,1665712559,13081.84020351999,139.7439969900006,54507.12179904 2022-10-14,01:56:01.000,287,11050183,-795,0,1665712560,13081.833467209995,139.75104611999996,54507.06590208 2022-10-14,01:56:02.000,287,11050173,-795,0,1665712561,13081.86041244999,139.75809524999931,54507.1427604 2022-10-14,01:56:03.000,287,11050183,-795,0,1665712562,13081.90083030999,139.75104611999996,54507.08686344 2022-10-14,01:56:04.000,287,11050182,-795,0,1665712563,13081.981666029991,139.76514437999867,54507.177696000006 2022-10-14,01:56:05.000,287,11050175,-795,0,1665712564,13081.86714876,139.73694786000124,54506.90519832 2022-10-14,01:56:06.000,287,11050183,-795,0,1665712565,13081.90756662,139.77924264000467,54507.08686344 2022-10-14,01:56:07.000,287,11050178,-795,0,1665712566,13081.954720789996,139.76514437999867,54507.07987632001 2022-10-14,01:56:08.000,287,11050171,-795,0,1665712567,13081.981666029991,139.78629177000403,54507.07987632001 2022-10-14,01:56:09.000,287,11050219,-795,0,1665712568,13082.028820200001,139.78629177000403,54507.21961872001 2022-10-14,01:56:10.000,287,11050169,-795,0,1665712569,13082.062501749991,139.77219350999803,54507.2825028 2022-10-14,01:56:11.000,287,11050196,-795,0,1665712570,13082.062501749991,139.77924264000467,54507.33839976001 2022-10-14,01:56:12.000,287,11050170,-795,0,1665712571,13082.102919609992,139.77219350999803,54507.324425520004 2022-10-14,01:56:13.000,287,11050216,-795,0,1665712572,13082.075974369996,139.7439969900006,54507.226605840006 2022-10-14,01:56:14.000,287,11050139,-795,0,1665712573,13082.129864850001,139.73694786000124,54507.24058008 2022-10-14,01:56:15.000,287,11050205,-795,0,1665712574,13082.102919609992,139.7087513400038,54507.26154144 2022-10-14,01:56:16.000,287,11050171,-795,0,1665712575,13082.075974369996,139.7439969900006,54507.29647704001 2022-10-14,01:56:17.000,287,11050157,-795,0,1665712576,13082.089446990001,139.72989873000188,54507.226605840006 2022-10-14,01:56:18.000,287,11050151,-795,0,1665712577,13082.129864850001,139.77219350999803,54507.29647704001 2022-10-14,01:56:19.000,287,11050190,-795,0,1665712578,13082.136601159997,139.75104611999996,54507.40128384 2022-10-14,01:56:20.000,287,11050191,-795,0,1665712579,13082.109655920001,139.77924264000467,54507.394296720006 2022-10-14,01:56:21.000,287,11050143,-795,0,1665712580,13082.143337469992,139.77924264000467,54507.33141264 2022-10-14,01:56:22.000,287,11050177,-795,0,1665712581,13082.075974369996,139.7933409000034,54507.2126316 2022-10-14,01:56:23.000,287,11050157,-795,0,1665712582,13082.116392229997,139.8426848099989,54507.30346416 2022-10-14,01:56:24.000,287,11050146,-795,0,1665712583,13082.096183299996,139.8567830700049,54507.23359296 2022-10-14,01:56:25.000,287,11050192,-795,0,1665712584,13082.123128539992,139.87793046000297,54507.38730960001 2022-10-14,01:56:26.000,287,11050198,-795,0,1665712585,13082.129864850001,139.91317610999977,54507.36634824001 2022-10-14,01:56:27.000,287,11050202,-795,0,1665712586,13082.183755329992,139.91317610999977,54507.4222452 2022-10-14,01:56:28.000,287,11050204,-795,0,1665712587,13082.150073780002,139.92022523999913,54507.394296720006 2022-10-14,01:56:29.000,287,11050153,-795,0,1665712588,13082.217436879997,139.94842176000384,54507.443206560005 2022-10-14,01:56:30.000,287,11050205,-795,0,1665712589,13082.244382119992,139.96252002000256,54507.42923232 2022-10-14,01:56:31.000,287,11050198,-795,0,1665712590,13082.224173189992,139.96252002000256,54507.4222452 2022-10-14,01:56:32.000,287,11050191,-795,0,1665712591,13082.210700570002,139.94137263000448,54507.31743840001 2022-10-14,01:56:33.000,287,11050233,-795,0,1665712592,13082.163546399992,139.99776566999935,54507.33839976001 2022-10-14,01:56:34.000,287,11050172,-795,0,1665712593,13082.244382119992,140.0048147999987,54507.48512928001 2022-10-14,01:56:35.000,287,11050162,-795,0,1665712594,13082.271327360002,140.01186392999807,54507.47115504 2022-10-14,01:56:36.000,287,11050221,-795,0,1665712595,13082.244382119992,140.0048147999987,54507.48512928001 2022-10-14,01:56:37.000,287,11050150,-795,0,1665712596,13082.210700570002,140.0048147999987,54507.30346416 2022-10-14,01:56:38.000,287,11050110,-795,0,1665712597,13082.230909500002,140.0541587100015,54507.40128384 2022-10-14,01:56:39.000,287,11050101,-795,0,1665712598,13082.251118430002,139.96252002000256,54507.33839976001 2022-10-14,01:56:40.000,287,11050207,-795,0,1665712599,13082.284799979992,139.98366741000063,54507.42923232 2022-10-14,01:56:41.000,287,11050161,-795,0,1665712600,13082.257854739997,140.01186392999807,54507.4571808 2022-10-14,01:56:42.000,287,11050222,-795,0,1665712601,13082.244382119992,140.0189130600047,54507.41525808001 2022-10-14,01:56:43.000,287,11050197,-795,0,1665712602,13082.298272599997,140.04710958000214,54507.4222452 2022-10-14,01:56:44.000,287,11050194,-795,0,1665712603,13082.298272599997,140.06825697000022,54507.527052 2022-10-14,01:56:45.000,287,11050133,-795,0,1665712604,13082.298272599997,140.04006045000278,54507.513077760006 2022-10-14,01:56:46.000,287,11050211,-795,0,1665712605,13082.325217839993,140.06120784000086,54507.49910352 2022-10-14,01:56:47.000,287,11050177,-795,0,1665712606,13082.338690459997,140.0541587100015,54507.38032248 2022-10-14,01:56:48.000,287,11050171,-795,0,1665712607,13082.352163080002,140.06825697000022,54507.38730960001 2022-10-14,01:56:49.000,287,11050182,-795,0,1665712608,13082.372372010002,140.1035026200043,54507.492116400004 2022-10-14,01:56:50.000,287,11050169,-795,0,1665712609,13082.358899389998,140.06825697000022,54507.47814216 2022-10-14,01:56:51.000,287,11050206,-795,0,1665712610,13082.446471419993,140.08235522999894,54507.492116400004 2022-10-14,01:56:52.000,287,11050152,-795,0,1665712611,13082.419526179998,140.1035026200043,54507.42923232 2022-10-14,01:56:53.000,287,11050161,-795,0,1665712612,13082.493625589988,140.09645348999766,54507.49910352 2022-10-14,01:56:54.000,287,11050190,-795,0,1665712613,13082.480152969998,140.11055175000365,54507.443206560005 2022-10-14,01:56:55.000,287,11050153,-795,0,1665712614,13082.459944039998,140.06120784000086,54507.38032248 2022-10-14,01:56:56.000,287,11050180,-795,0,1665712615,13082.527307139993,140.07530609999958,54507.394296720006 2022-10-14,01:56:57.000,287,11050203,-795,0,1665712616,13082.540779759998,140.12465001000237,54507.443206560005 2022-10-14,01:56:58.000,287,11050231,-795,0,1665712617,13082.601406549999,140.117600880003,54507.52006488 2022-10-14,01:56:59.000,287,11050193,-795,0,1665712618,13082.635088099989,140.0894043599983,54507.54801336 2022-10-14,01:57:00.000,287,11050212,-795,0,1665712619,13082.621615479999,140.14579740000045,54507.60391032001 2022-10-14,01:57:01.000,287,11050129,-795,0,1665712620,13082.668769649994,140.1528465299998,54507.53403912001 2022-10-14,01:57:02.000,287,11050203,-795,0,1665712621,13082.628351789994,140.18104305000452,54507.41525808001 2022-10-14,01:57:03.000,287,11050161,-795,0,1665712622,13082.655297029989,140.21628870000131,54507.43621944001 2022-10-14,01:57:04.000,287,11050196,-795,0,1665712623,13082.648560719994,140.21628870000131,54507.40827096 2022-10-14,01:57:05.000,287,11050178,-795,0,1665712624,13082.702451199999,140.25858348000475,54507.47115504 2022-10-14,01:57:06.000,287,11050206,-795,0,1665712625,13082.648560719994,140.2515343499981,54507.394296720006 2022-10-14,01:57:07.000,287,11050150,-795,0,1665712626,13082.682242269999,140.25858348000475,54507.46416792001 2022-10-14,01:57:08.000,287,11050200,-795,0,1665712627,13082.769814299994,140.2374360899994,54507.48512928001 2022-10-14,01:57:09.000,287,11050183,-795,0,1665712628,13082.77655060999,140.24448521999875,54507.513077760006 2022-10-14,01:57:10.000,287,11050201,-795,0,1665712629,13082.722660129999,140.23038696000003,54507.35936112 2022-10-14,01:57:11.000,287,11050193,-795,0,1665712630,13082.790023229994,140.27268174000346,54507.47814216 2022-10-14,01:57:12.000,287,11050241,-795,0,1665712631,13082.75634167999,140.2374360899994,54507.443206560005 2022-10-14,01:57:13.000,287,11050191,-795,0,1665712632,13082.79675953999,140.23038696000003,54507.513077760006 2022-10-14,01:57:14.000,287,11050181,-795,0,1665712633,13082.79675953999,140.24448521999875,54507.492116400004 2022-10-14,01:57:15.000,287,11050207,-795,0,1665712634,13082.89780418999,140.24448521999875,54507.57596184 2022-10-14,01:57:16.000,287,11050205,-795,0,1665712635,13082.88433157,140.2656326100041,54507.5969232 2022-10-14,01:57:17.000,287,11050154,-795,0,1665712636,13082.88433157,140.21628870000131,54507.55500048001 2022-10-14,01:57:18.000,287,11050203,-795,0,1665712637,13082.870858949995,140.20923957000196,54507.52006488 2022-10-14,01:57:19.000,287,11050221,-795,0,1665712638,13082.891067879995,140.24448521999875,54507.4571808 2022-10-14,01:57:20.000,287,11050190,-795,0,1665712639,13082.94495836,140.21628870000131,54507.53403912001 2022-10-14,01:57:21.000,287,11050226,-795,0,1665712640,13082.91801311999,140.16694478999852,54507.527052 2022-10-14,01:57:22.000,287,11050191,-795,0,1665712641,13082.91801311999,140.19514131000324,54507.50609064001 2022-10-14,01:57:23.000,287,11050173,-795,0,1665712642,13082.94495836,140.17399391999788,54507.492116400004 2022-10-14,01:57:24.000,287,11050179,-795,0,1665712643,13082.96516729,140.18104305000452,54507.513077760006 2022-10-14,01:57:25.000,287,11050145,-795,0,1665712644,13083.00558515,140.1387482700011,54507.56897472 2022-10-14,01:57:26.000,287,11050214,-795,0,1665712645,13083.01905776999,140.1387482700011,54507.492116400004 2022-10-14,01:57:27.000,287,11050164,-795,0,1665712646,13082.96516729,140.09645348999766,54507.47115504 2022-10-14,01:57:28.000,287,11050212,-795,0,1665712647,13082.97863990999,140.12465001000237,54507.42923232 2022-10-14,01:57:29.000,287,11050182,-795,0,1665712648,13082.97863990999,140.1528465299998,54507.394296720006 2022-10-14,01:57:30.000,287,11050149,-795,0,1665712649,13082.98537622,140.14579740000045,54507.541026240004 2022-10-14,01:57:31.000,287,11050166,-795,0,1665712650,13082.971903599995,140.15989565999917,54507.50609064001 2022-10-14,01:57:32.000,287,11050161,-795,0,1665712651,13082.951694669995,140.1528465299998,54507.43621944001 2022-10-14,01:57:33.000,287,11050198,-795,0,1665712652,13082.93822204999,140.0894043599983,54507.47814216 2022-10-14,01:57:34.000,287,11050203,-795,0,1665712653,13082.95843097999,140.09645348999766,54507.47814216 2022-10-14,01:57:35.000,287,11050163,-795,0,1665712654,13082.93822204999,140.1387482700011,54507.47115504 2022-10-14,01:57:36.000,287,11050212,-795,0,1665712655,13082.92474943,140.117600880003,54507.345386880006 2022-10-14,01:57:37.000,287,11050169,-795,0,1665712656,13082.931485739995,140.06120784000086,54507.40128384 2022-10-14,01:57:38.000,287,11050163,-795,0,1665712657,13082.992112529995,140.0048147999987,54507.48512928001 2022-10-14,01:57:39.000,287,11050177,-795,0,1665712658,13082.97863990999,140.09645348999766,54507.52006488 2022-10-14,01:57:40.000,287,11050164,-795,0,1665712659,13082.99884883999,140.03301132000342,54507.47115504 2022-10-14,01:57:41.000,287,11050117,-795,0,1665712660,13083.032530389995,139.94137263000448,54507.47115504 2022-10-14,01:57:42.000,287,11050208,-795,0,1665712661,13083.00558515,139.92022523999913,54507.345386880006 2022-10-14,01:57:43.000,287,11050189,-795,0,1665712662,13082.97863990999,139.9554708900032,54507.38730960001 2022-10-14,01:57:44.000,287,11050195,-795,0,1665712663,13083.052739319995,139.94137263000448,54507.55500048001 2022-10-14,01:57:45.000,287,11050204,-795,0,1665712664,13083.07968455999,139.8920287200017,54507.541026240004 2022-10-14,01:57:46.000,287,11050201,-795,0,1665712665,13083.03926669999,139.84973393999826,54507.38032248 2022-10-14,01:57:47.000,287,11050208,-795,0,1665712666,13083.032530389995,139.82153742000082,54507.31045128 2022-10-14,01:57:48.000,287,11050165,-795,0,1665712667,13083.1066298,139.83563567999954,54507.43621944001 2022-10-14,01:57:49.000,287,11050107,-795,0,1665712668,13083.113366109996,139.80039003000275,54507.40827096 2022-10-14,01:57:50.000,287,11050154,-795,0,1665712669,13083.09989348999,139.70170221000444,54507.40827096 2022-10-14,01:57:51.000,287,11050178,-795,0,1665712670,13083.06621194,139.70170221000444,54507.43621944001 2022-10-14,01:57:52.000,287,11050155,-795,0,1665712671,13083.012321459995,139.70170221000444,54507.26852856001 2022-10-14,01:57:53.000,287,11050187,-795,0,1665712672,13083.04600301,139.73694786000124,54507.35936112 2022-10-14,01:57:54.000,287,11050181,-795,0,1665712673,13083.012321459995,139.63826004000293,54507.48512928001 2022-10-14,01:57:55.000,287,11050223,-795,0,1665712674,13082.992112529995,139.61711265000486,54507.443206560005 2022-10-14,01:57:56.000,287,11050182,-795,0,1665712675,13082.951694669995,139.659407430001,54507.47814216 2022-10-14,01:57:57.000,287,11050184,-795,0,1665712676,13082.850650019995,139.75104611999996,54507.31045128 2022-10-14,01:57:58.000,287,11050148,-795,0,1665712677,13082.93822204999,139.7933409000034,54507.373335360004 2022-10-14,01:57:59.000,287,11050183,-795,0,1665712678,13083.012321459995,139.77924264000467,54507.373335360004 2022-10-14,01:58:00.000,287,11050131,-795,0,1665712679,13083.08642087,139.72284960000252,54507.40128384 2022-10-14,01:58:01.000,287,11050191,-795,0,1665712680,13083.09989348999,139.6946530799978,54507.38032248 2022-10-14,01:58:02.000,287,11050189,-795,0,1665712681,13083.09989348999,139.65235830000165,54507.373335360004 2022-10-14,01:58:03.000,287,11050219,-795,0,1665712682,13083.093157179996,139.57481787000143,54507.324425520004 2022-10-14,01:58:04.000,287,11050148,-795,0,1665712683,13083.09989348999,139.51842482999928,54507.41525808001 2022-10-14,01:58:05.000,287,11050156,-795,0,1665712684,13083.08642087,139.55367048000335,54507.38032248 2022-10-14,01:58:06.000,287,11050200,-795,0,1665712685,13083.06621194,139.48317918000248,54507.31045128 2022-10-14,01:58:07.000,287,11050212,-795,0,1665712686,13082.992112529995,139.45498265999777,54507.30346416 2022-10-14,01:58:08.000,287,11050196,-795,0,1665712687,13083.00558515,139.4479335299984,54507.19167024 2022-10-14,01:58:09.000,287,11050202,-795,0,1665712688,13083.140311349991,139.37039309999818,54507.4222452 2022-10-14,01:58:10.000,287,11050215,-795,0,1665712689,13083.09989348999,139.3492457100001,54507.42923232 2022-10-14,01:58:11.000,287,11050204,-795,0,1665712690,13083.052739319995,139.32104919000267,54507.38730960001 2022-10-14,01:58:12.000,287,11050197,-795,0,1665712691,13083.07968455999,139.3492457100001,54507.40128384 2022-10-14,01:58:13.000,287,11050130,-795,0,1665712692,13083.06621194,139.3140000600033,54507.29647704001 2022-10-14,01:58:14.000,287,11050189,-795,0,1665712693,13083.012321459995,139.25760702000116,54507.31743840001 2022-10-14,01:58:15.000,287,11050198,-795,0,1665712694,13082.992112529995,139.25760702000116,54507.275515680005 2022-10-14,01:58:16.000,287,11050216,-795,0,1665712695,13083.06621194,139.26465615000052,54507.373335360004 2022-10-14,01:58:17.000,287,11050183,-795,0,1665712696,13083.04600301,139.24350876000244,54507.275515680005 2022-10-14,01:58:18.000,287,11050190,-795,0,1665712697,13083.04600301,139.17301746000157,54507.33839976001 2022-10-14,01:58:19.000,287,11050179,-795,0,1665712698,13082.98537622,139.17301746000157,54507.33141264 2022-10-14,01:58:20.000,287,11050184,-795,0,1665712699,13083.05947562999,139.20826310999837,54507.40827096 2022-10-14,01:58:21.000,287,11050201,-795,0,1665712700,13082.97863990999,139.14482094000414,54507.352374 2022-10-14,01:58:22.000,287,11050198,-795,0,1665712701,13082.93822204999,139.12367354999878,54507.23359296 2022-10-14,01:58:23.000,287,11050226,-795,0,1665712702,13082.92474943,139.12367354999878,54507.26852856001 2022-10-14,01:58:24.000,287,11050188,-795,0,1665712703,13082.91801311999,139.08137877000263,54507.23359296 2022-10-14,01:58:25.000,287,11050190,-795,0,1665712704,13082.870858949995,139.09547703000135,54507.2126316 2022-10-14,01:58:26.000,287,11050201,-795,0,1665712705,13082.911276809995,139.06023138000455,54507.19167024 2022-10-14,01:58:27.000,287,11050173,-795,0,1665712706,13082.91801311999,139.0038383400024,54507.177696000006 2022-10-14,01:58:28.000,287,11050213,-795,0,1665712707,13082.931485739995,138.94744530000025,54507.26154144 2022-10-14,01:58:29.000,287,11050163,-795,0,1665712708,13082.87759525999,139.05318224999792,54507.177696000006 2022-10-14,01:58:30.000,287,11050168,-795,0,1665712709,13082.891067879995,139.0038383400024,54507.19167024 2022-10-14,01:58:31.000,287,11050170,-795,0,1665712710,13082.87759525999,138.93334704000154,54507.205644480004 2022-10-14,01:58:32.000,287,11050175,-795,0,1665712711,13082.850650019995,138.98974008000368,54507.14974752001 2022-10-14,01:58:33.000,287,11050197,-795,0,1665712712,13082.79675953999,139.01088747000176,54507.11481192 2022-10-14,01:58:34.000,287,11050193,-795,0,1665712713,13082.790023229994,138.9544944299996,54507.18468312 2022-10-14,01:58:35.000,287,11050207,-795,0,1665712714,13082.84391371,138.9051505200041,54507.30346416 2022-10-14,01:58:36.000,287,11050172,-795,0,1665712715,13082.850650019995,138.93334704000154,54507.25455432 2022-10-14,01:58:37.000,287,11050175,-795,0,1665712716,13082.81696846999,138.93334704000154,54507.156734640004 2022-10-14,01:58:38.000,287,11050180,-795,0,1665712717,13082.769814299994,138.91219965000346,54507.07987632001 2022-10-14,01:58:39.000,287,11050207,-795,0,1665712718,13082.80349585,138.89810139000474,54507.12878616001 2022-10-14,01:58:40.000,287,11050208,-795,0,1665712719,13082.729396439994,138.88400312999875,54506.98205664001 2022-10-14,01:58:41.000,287,11050178,-795,0,1665712720,13082.810232159994,138.89810139000474,54507.19167024 2022-10-14,01:58:42.000,287,11050172,-795,0,1665712721,13082.810232159994,138.8769539999994,54507.09385056 2022-10-14,01:58:43.000,287,11050207,-795,0,1665712722,13082.769814299994,138.79941356999916,54507.12878616001 2022-10-14,01:58:44.000,287,11050178,-795,0,1665712723,13082.82370478,138.8205609600045,54507.156734640004 2022-10-14,01:58:45.000,287,11050214,-795,0,1665712724,13082.80349585,138.80646269999852,54507.14974752001 2022-10-14,01:58:46.000,287,11050186,-795,0,1665712725,13082.810232159994,138.82761009000387,54507.11481192 2022-10-14,01:58:47.000,287,11050210,-795,0,1665712726,13082.688978579994,138.79941356999916,54507.01699224 2022-10-14,01:58:48.000,287,11050199,-795,0,1665712727,13082.729396439994,138.80646269999852,54507.058914960005 2022-10-14,01:58:49.000,287,11050173,-795,0,1665712728,13082.742869059999,138.8205609600045,54507.010005120006 2022-10-14,01:58:50.000,287,11050194,-795,0,1665712729,13082.709187509994,138.77121705000172,54507.08686344 2022-10-14,01:58:51.000,287,11050205,-795,0,1665712730,13082.641824409999,138.76416792000236,54507.10083768001 2022-10-14,01:58:52.000,287,11050156,-795,0,1665712731,13082.628351789994,138.77826618000108,54507.02397936 2022-10-14,01:58:53.000,287,11050172,-795,0,1665712732,13082.67550595999,138.78531531000044,54506.99603088 2022-10-14,01:58:54.000,287,11050212,-795,0,1665712733,13082.614879169989,138.75006966000365,54507.01699224 2022-10-14,01:58:55.000,287,11050198,-795,0,1665712734,13082.608142859994,138.70072575000086,54507.010005120006 2022-10-14,01:58:56.000,287,11050188,-795,0,1665712735,13082.581197619998,138.73597139999765,54506.94712104 2022-10-14,01:58:57.000,287,11050144,-795,0,1665712736,13082.527307139993,138.76416792000236,54506.92615968 2022-10-14,01:58:58.000,287,11050224,-795,0,1665712737,13082.587933929994,138.71482400999957,54507.06590208 2022-10-14,01:58:59.000,287,11050207,-795,0,1665712738,13082.520570829998,138.68662749000214,54506.98205664001 2022-10-14,01:59:00.000,287,11050157,-795,0,1665712739,13082.554252379989,138.6584309700047,54506.989043760004 2022-10-14,01:59:01.000,287,11050203,-795,0,1665712740,13082.527307139993,138.65138183999807,54507.010005120006 2022-10-14,01:59:02.000,287,11050179,-795,0,1665712741,13082.473416659988,138.67957836000278,54506.82834 2022-10-14,01:59:03.000,287,11050197,-795,0,1665712742,13082.480152969998,138.61613619000127,54506.80039152 2022-10-14,01:59:04.000,287,11050203,-795,0,1665712743,13082.554252379989,138.57384140999784,54506.821352880004 2022-10-14,01:59:05.000,287,11050190,-795,0,1665712744,13082.662033339999,138.5456448900004,54506.81436576001 2022-10-14,01:59:06.000,287,11050189,-795,0,1665712745,13082.709187509994,138.5949888000032,54506.69558472001 2022-10-14,01:59:07.000,287,11050224,-795,0,1665712746,13082.682242269999,138.58793967000383,54506.69558472001 2022-10-14,01:59:08.000,287,11050149,-795,0,1665712747,13082.500361899998,138.6443327099987,54506.723533200005 2022-10-14,01:59:09.000,287,11050139,-795,0,1665712748,13082.486889279993,138.58089054000448,54506.66763624001 2022-10-14,01:59:10.000,287,11050203,-795,0,1665712749,13082.534043449989,138.56679227999848,54506.84930136 2022-10-14,01:59:11.000,287,11050230,-795,0,1665712750,13082.520570829998,138.51744837000297,54506.87724984 2022-10-14,01:59:12.000,287,11050199,-795,0,1665712751,13082.534043449989,138.53154663000169,54506.92615968 2022-10-14,01:59:13.000,287,11050207,-795,0,1665712752,13082.473416659988,138.50335011000425,54506.86327560001 2022-10-14,01:59:14.000,287,11050229,-795,0,1665712753,13082.507098209993,138.55269401999976,54506.891224080005 2022-10-14,01:59:15.000,287,11050229,-795,0,1665712754,13082.554252379989,138.53154663000169,54506.9680824 2022-10-14,01:59:16.000,287,11050190,-795,0,1665712755,13082.547516069993,138.53859576000104,54506.95410816 2022-10-14,01:59:17.000,287,11050149,-795,0,1665712756,13082.547516069993,138.43990794000274,54506.80737864 2022-10-14,01:59:18.000,287,11050214,-795,0,1665712757,13082.500361899998,138.46810446000018,54506.77943016 2022-10-14,01:59:19.000,287,11050164,-795,0,1665712758,13082.534043449989,138.52449750000233,54506.74449456001 2022-10-14,01:59:20.000,287,11050196,-795,0,1665712759,13082.513834519988,138.53154663000169,54506.842314240006 2022-10-14,01:59:21.000,287,11050213,-795,0,1665712760,13082.540779759998,138.5103992400036,54506.821352880004 2022-10-14,01:59:22.000,287,11050146,-795,0,1665712761,13082.486889279993,138.5103992400036,54506.674623360006 2022-10-14,01:59:23.000,287,11050193,-795,0,1665712762,13082.507098209993,138.45400620000146,54506.77943016 2022-10-14,01:59:24.000,287,11050180,-795,0,1665712763,13082.587933929994,138.47515358999954,54506.870262720004 2022-10-14,01:59:25.000,287,11050194,-795,0,1665712764,13082.594670239989,138.4469570700021,54506.7584688 2022-10-14,01:59:26.000,287,11050189,-795,0,1665712765,13082.662033339999,138.43285881000338,54506.71654608001 2022-10-14,01:59:27.000,287,11050209,-795,0,1665712766,13082.73613274999,138.42580968000402,54506.61173928 2022-10-14,01:59:28.000,287,11050185,-795,0,1665712767,13082.75634167999,138.32712185999844,54506.54186808 2022-10-14,01:59:29.000,287,11050161,-795,0,1665712768,13082.85738632999,138.2636796900042,54506.63968776 2022-10-14,01:59:30.000,287,11050180,-795,0,1665712769,13082.80349585,138.19318839000334,54506.70955896 2022-10-14,01:59:31.000,287,11050212,-795,0,1665712770,13082.709187509994,138.14384448000055,54506.70955896 2022-10-14,01:59:32.000,287,11050191,-795,0,1665712771,13082.628351789994,138.17909013000462,54506.63968776 2022-10-14,01:59:33.000,287,11050174,-795,0,1665712772,13082.655297029989,138.2354831699995,54506.73750744 2022-10-14,01:59:34.000,287,11050217,-795,0,1665712773,13082.614879169989,138.20728665000206,54506.7584688 2022-10-14,01:59:35.000,287,11050202,-795,0,1665712774,13082.621615479999,138.2636796900042,54506.79340440001 2022-10-14,01:59:36.000,287,11050192,-795,0,1665712775,13082.587933929994,138.27777795000293,54506.723533200005 2022-10-14,01:59:37.000,287,11050179,-795,0,1665712776,13082.587933929994,138.25663056000485,54506.75148168 2022-10-14,01:59:38.000,287,11050216,-795,0,1665712777,13082.67550595999,138.27072882000357,54506.84930136 2022-10-14,01:59:39.000,287,11050246,-795,0,1665712778,13082.662033339999,138.27777795000293,54506.842314240006 2022-10-14,01:59:40.000,287,11050180,-795,0,1665712779,13082.688978579994,138.27072882000357,54506.88423696001 2022-10-14,01:59:41.000,287,11050168,-795,0,1665712780,13082.621615479999,138.24253229999886,54506.80737864 2022-10-14,01:59:42.000,287,11050165,-795,0,1665712781,13082.648560719994,138.24958142999822,54506.772443040005 2022-10-14,01:59:43.000,287,11050193,-795,0,1665712782,13082.554252379989,138.2636796900042,54506.69558472001 2022-10-14,01:59:44.000,287,11050203,-795,0,1665712783,13082.662033339999,138.17909013000462,54506.80039152 2022-10-14,01:59:45.000,287,11050181,-795,0,1665712784,13082.668769649994,138.172040999998,54506.84930136 2022-10-14,01:59:46.000,287,11050182,-795,0,1665712785,13082.662033339999,138.19318839000334,54506.91218544001 2022-10-14,01:59:47.000,287,11050201,-795,0,1665712786,13082.702451199999,138.16499186999863,54506.88423696001 2022-10-14,01:59:48.000,287,11050219,-795,0,1665712787,13082.702451199999,138.10859883000376,54506.79340440001 2022-10-14,01:59:49.000,287,11050164,-795,0,1665712788,13082.702451199999,138.04515666000225,54506.83532712001 2022-10-14,01:59:50.000,287,11050186,-795,0,1665712789,13082.73613274999,138.08040230999904,54506.78641728 2022-10-14,01:59:51.000,287,11050163,-795,0,1665712790,13082.71592381999,138.03105840000353,54506.86327560001 2022-10-14,01:59:52.000,287,11050204,-795,0,1665712791,13082.69571488999,138.00991100999818,54506.80039152 2022-10-14,01:59:53.000,287,11050165,-795,0,1665712792,13082.621615479999,138.0169601400048,54506.81436576001 2022-10-14,01:59:54.000,287,11050204,-795,0,1665712793,13082.69571488999,138.03105840000353,54506.8982112 2022-10-14,01:59:55.000,287,11050198,-795,0,1665712794,13082.73613274999,138.0169601400048,54506.940133920005 2022-10-14,01:59:56.000,287,11050209,-795,0,1665712795,13082.75634167999,137.97466536000138,54506.96109528001 2022-10-14,01:59:57.000,287,11050147,-795,0,1665712796,13082.722660129999,138.00991100999818,54506.90519832 2022-10-14,01:59:58.000,287,11050208,-795,0,1665712797,13082.742869059999,138.0169601400048,54506.86327560001 2022-10-14,01:59:59.000,287,11050197,-795,0,1665712798,13082.742869059999,138.02400927000417,54506.891224080005 2022-10-14,02:00:00.000,287,11050176,-795,0,1665712799,13082.702451199999,138.02400927000417,54506.95410816 2022-10-14,02:00:01.000,287,11050208,-795,0,1665712800,13082.682242269999,138.0381075300029,54506.88423696001 2022-10-14,02:00:02.000,287,11050218,-795,0,1665712801,13082.722660129999,138.0381075300029,54506.91917256 2022-10-14,02:00:03.000,287,11050220,-795,0,1665712802,13082.71592381999,138.0169601400048,54506.9680824 2022-10-14,02:00:04.000,287,11050205,-795,0,1665712803,13082.71592381999,138.03105840000353,54506.99603088 2022-10-14,02:00:05.000,287,11050170,-795,0,1665712804,13082.668769649994,138.00286187999882,54506.94712104 2022-10-14,02:00:06.000,287,11050178,-795,0,1665712805,13082.641824409999,137.97466536000138,54506.91917256 2022-10-14,02:00:07.000,287,11050223,-795,0,1665712806,13082.594670239989,138.02400927000417,54506.79340440001 2022-10-14,02:00:08.000,287,11050198,-795,0,1665712807,13082.594670239989,138.00286187999882,54506.84930136 2022-10-14,02:00:09.000,287,11050196,-795,0,1665712808,13082.540779759998,138.03105840000353,54506.80737864 2022-10-14,02:00:10.000,287,11050198,-795,0,1665712809,13082.480152969998,137.97466536000138,54506.77943016 2022-10-14,02:00:11.000,287,11050192,-795,0,1665712810,13082.540779759998,137.98171449000074,54506.92615968 2022-10-14,02:00:12.000,287,11050220,-795,0,1665712811,13082.466680349993,138.00991100999818,54506.86327560001 2022-10-14,02:00:13.000,287,11050177,-795,0,1665712812,13082.419526179998,137.9394197100046,54506.80039152 2022-10-14,02:00:14.000,287,11050219,-795,0,1665712813,13082.365635699993,137.94646884000394,54506.78641728 2022-10-14,02:00:15.000,287,11050192,-795,0,1665712814,13082.365635699993,137.9535179700033,54506.723533200005 2022-10-14,02:00:16.000,287,11050152,-755,0,1665712815,13082.345426769993,137.97466536000138,54506.69558472001 2022-10-14,02:00:17.000,287,11050218,-795,0,1665712816,13082.298272599997,138.00286187999882,54506.674623360006 2022-10-14,02:00:18.000,287,11050202,-795,0,1665712817,13082.291536290002,137.98171449000074,54506.66763624001 2022-10-14,02:00:19.000,287,11050207,-795,0,1665712818,13082.311745220002,137.98171449000074,54506.7584688 2022-10-14,02:00:20.000,287,11050195,-795,0,1665712819,13082.318481529997,137.99581274999946,54506.78641728 2022-10-14,02:00:21.000,287,11050118,-795,0,1665712820,13082.291536290002,137.9535179700033,54506.702571840004 2022-10-14,02:00:22.000,287,11050203,-795,0,1665712821,13082.264591049992,137.93237057999795,54506.73750744 2022-10-14,02:00:23.000,287,11050180,-795,0,1665712822,13082.244382119992,137.99581274999946,54506.63270064 2022-10-14,02:00:24.000,287,11050200,-795,0,1665712823,13082.251118430002,137.96761623000202,54506.66763624001 2022-10-14,02:00:25.000,287,11050174,-795,0,1665712824,13082.197227949997,137.9535179700033,54506.70955896 2022-10-14,02:00:26.000,287,11050221,-795,0,1665712825,13082.190491640002,137.96761623000202,54506.71654608001 2022-10-14,02:00:27.000,287,11050213,-795,0,1665712826,13082.150073780002,137.99581274999946,54506.66763624001 2022-10-14,02:00:28.000,287,11050220,-795,0,1665712827,13082.109655920001,137.97466536000138,54506.63968776 2022-10-14,02:00:29.000,287,11050158,-795,0,1665712828,13082.089446990001,137.9535179700033,54506.723533200005 2022-10-14,02:00:30.000,287,11050206,-795,0,1665712829,13082.062501749991,138.00286187999882,54506.63270064 2022-10-14,02:00:31.000,287,11050221,-795,0,1665712830,13082.001874959991,138.00286187999882,54506.56981656 2022-10-14,02:00:32.000,287,11050191,-795,0,1665712831,13081.954720789996,137.99581274999946,54506.534880960004 2022-10-14,02:00:33.000,287,11050194,-795,0,1665712832,13081.921039239991,137.99581274999946,54506.534880960004 2022-10-14,02:00:34.000,287,11050193,-795,0,1665712833,13081.90756662,138.05925492000097,54506.604752160005 2022-10-14,02:00:35.000,287,11050183,-795,0,1665712834,13081.941248169991,138.07335317999969,54506.49295824 2022-10-14,02:00:36.000,287,11050193,-795,0,1665712835,13081.853676139996,138.1015497000044,54506.41609992 2022-10-14,02:00:37.000,287,11050162,-795,0,1665712836,13081.894093999996,138.10859883000376,54506.47199688 2022-10-14,02:00:38.000,287,11050193,-795,0,1665712837,13081.92777555,138.07335317999969,54506.45802264001 2022-10-14,02:00:39.000,287,11050156,-795,0,1665712838,13081.894093999996,138.08040230999904,54506.45802264001 2022-10-14,02:00:40.000,287,11050182,-795,0,1665712839,13081.961457099991,138.0169601400048,54506.534880960004 2022-10-14,02:00:41.000,287,11050202,-795,0,1665712840,13081.90083030999,137.96761623000202,54506.54186808 2022-10-14,02:00:42.000,287,11050167,-795,0,1665712841,13081.894093999996,137.9253214499986,54506.534880960004 2022-10-14,02:00:43.000,287,11050158,-795,0,1665712842,13081.84020351999,137.83368275999965,54506.534880960004 2022-10-14,02:00:44.000,287,11050201,-795,0,1665712843,13081.76610411,137.76319145999878,54506.38116432001 2022-10-14,02:00:45.000,287,11050217,-795,0,1665712844,13081.68526839,137.75614232999942,54506.43007416001 2022-10-14,02:00:46.000,287,11050200,-795,0,1665712845,13081.57748742999,137.86187928000436,54506.40212568 2022-10-14,02:00:47.000,287,11050231,-795,0,1665712846,13081.54380588,137.94646884000394,54506.43007416001 2022-10-14,02:00:48.000,287,11050164,-795,0,1665712847,13081.590960049994,137.98171449000074,54506.34622872 2022-10-14,02:00:49.000,287,11050194,-795,0,1665712848,13081.61790528999,138.00991100999818,54506.40212568 2022-10-14,02:00:50.000,287,11050191,-795,0,1665712849,13081.66505946,137.96056710000266,54506.534880960004 2022-10-14,02:00:51.000,287,11050211,-795,0,1665712850,13081.61790528999,137.9041740600005,54506.506932480006 2022-10-14,02:00:52.000,287,11050180,-795,0,1665712851,13081.6246416,137.93237057999795,54506.485971120004 2022-10-14,02:00:53.000,287,11050186,-795,0,1665712852,13081.68526839,137.91827231999923,54506.54186808 2022-10-14,02:00:54.000,287,11050209,-795,0,1665712853,13081.64485053,137.91122318999987,54506.59077792 2022-10-14,02:00:55.000,287,11050224,-795,0,1665712854,13081.65832314999,137.85483014999772,54506.57680368001 2022-10-14,02:00:56.000,287,11050187,-795,0,1665712855,13081.59769635999,137.85483014999772,54506.52090672 2022-10-14,02:00:57.000,287,11050204,-795,0,1665712856,13081.590960049994,137.86892841000372,54506.49994536001 2022-10-14,02:00:58.000,287,11050174,-795,0,1665712857,13081.61790528999,137.85483014999772,54506.6885976 2022-10-14,02:00:59.000,287,11050212,-795,0,1665712858,13081.59769635999,137.86892841000372,54506.69558472001 2022-10-14,02:01:00.000,287,11050193,-795,0,1665712859,13081.61790528999,137.87597754000308,54506.6885976 2022-10-14,02:01:01.000,287,11050180,-795,0,1665712860,13081.550542189994,137.91827231999923,54506.62571352001 2022-10-14,02:01:02.000,287,11050196,-795,0,1665712861,13081.483179089999,137.8900758000018,54506.52789384001 2022-10-14,02:01:03.000,287,11050179,-795,0,1665712862,13081.510124329994,137.86187928000436,54506.534880960004 2022-10-14,02:01:04.000,287,11050202,-795,0,1665712863,13081.530333259994,137.87597754000308,54506.62571352001 2022-10-14,02:01:05.000,287,11050207,-795,0,1665712864,13081.49665170999,137.9253214499986,54506.59776504001 2022-10-14,02:01:06.000,287,11050176,-795,0,1665712865,13081.523596949999,138.00286187999882,54506.56981656 2022-10-14,02:01:07.000,287,11050173,-795,0,1665712866,13081.530333259994,137.9041740600005,54506.555842320005 2022-10-14,02:01:08.000,287,11050237,-795,0,1665712867,13081.550542189994,137.85483014999772,54506.63270064 2022-10-14,02:01:09.000,287,11050196,-795,0,1665712868,13081.510124329994,137.8900758000018,54506.5837908 2022-10-14,02:01:10.000,287,11050189,-795,0,1665712869,13081.55727849999,137.89712493000116,54506.63270064 2022-10-14,02:01:11.000,287,11050182,-795,0,1665712870,13081.456233849989,137.9253214499986,54506.59776504001 2022-10-14,02:01:12.000,287,11050146,-795,0,1665712871,13081.436024919989,137.83368275999965,54506.534880960004 2022-10-14,02:01:13.000,287,11050201,-795,0,1665712872,13081.449497539994,137.7913879800035,54506.555842320005 2022-10-14,02:01:14.000,287,11050186,-795,0,1665712873,13081.523596949999,137.83368275999965,54506.68161048 2022-10-14,02:01:15.000,287,11050199,-795,0,1665712874,13081.570751119994,137.84778101999837,54506.73750744 2022-10-14,02:01:16.000,287,11050221,-795,0,1665712875,13081.530333259994,137.8266336300003,54506.64667488001 2022-10-14,02:01:17.000,287,11050237,-795,0,1665712876,13081.469706469994,137.8054862400022,54506.54186808 2022-10-14,02:01:18.000,287,11050210,-795,0,1665712877,13081.503388019999,137.86187928000436,54506.64667488001 2022-10-14,02:01:19.000,287,11050231,-795,0,1665712878,13081.49665170999,137.85483014999772,54506.71654608001 2022-10-14,02:01:20.000,287,11050221,-795,0,1665712879,13081.51686063999,137.840731889999,54506.63968776 2022-10-14,02:01:21.000,287,11050169,-795,0,1665712880,13081.436024919989,137.85483014999772,54506.674623360006 2022-10-14,02:01:22.000,287,11050210,-795,0,1665712881,13081.456233849989,137.81253537000157,54506.6187264 2022-10-14,02:01:23.000,287,11050178,-795,0,1665712882,13081.409079679994,137.88302667000244,54506.66064912 2022-10-14,02:01:24.000,287,11050179,-795,0,1665712883,13081.436024919989,137.9394197100046,54506.76545592001 2022-10-14,02:01:25.000,287,11050161,-795,0,1665712884,13081.422552299999,137.91122318999987,54506.75148168 2022-10-14,02:01:26.000,287,11050154,-795,0,1665712885,13081.409079679994,137.86892841000372,54506.73750744 2022-10-14,02:01:27.000,287,11050187,-795,0,1665712886,13081.375398129989,137.9041740600005,54506.6885976 2022-10-14,02:01:28.000,287,11050214,-795,0,1665712887,13081.368661819994,137.9253214499986,54506.653662000004 2022-10-14,02:01:29.000,287,11050189,-795,0,1665712888,13081.402343369999,137.9535179700033,54506.75148168 2022-10-14,02:01:30.000,287,11050171,-795,0,1665712889,13081.395607059989,137.94646884000394,54506.80737864 2022-10-14,02:01:31.000,287,11050219,-795,0,1665712890,13081.355189199989,137.97466536000138,54506.78641728 2022-10-14,02:01:32.000,287,11050194,-795,0,1665712891,13081.341716579998,137.9394197100046,54506.73052032 2022-10-14,02:01:33.000,287,11050162,-795,0,1665712892,13081.375398129989,137.98171449000074,54506.79340440001 2022-10-14,02:01:34.000,287,11050231,-795,0,1665712893,13081.368661819994,138.0169601400048,54506.81436576001 2022-10-14,02:01:35.000,287,11050192,-795,0,1665712894,13081.368661819994,138.05925492000097,54506.81436576001 2022-10-14,02:01:36.000,287,11050219,-795,0,1665712895,13081.361925509998,137.99581274999946,54506.71654608001 2022-10-14,02:01:37.000,287,11050205,-795,0,1665712896,13081.301298719998,138.10859883000376,54506.74449456001 2022-10-14,02:01:38.000,287,11050194,-795,0,1665712897,13081.361925509998,138.1015497000044,54506.8982112 2022-10-14,02:01:39.000,287,11050152,-795,0,1665712898,13081.388870749994,138.1367953500012,54506.870262720004 2022-10-14,02:01:40.000,287,11050180,-795,0,1665712899,13081.388870749994,138.07335317999969,54506.86327560001 2022-10-14,02:01:41.000,287,11050140,-795,0,1665712900,13081.321507649998,138.1015497000044,54506.82834 2022-10-14,02:01:42.000,287,11050154,-795,0,1665712901,13081.308035029993,138.172040999998,54506.7584688 2022-10-14,02:01:43.000,287,11050174,-795,0,1665712902,13081.341716579998,138.22138491000078,54506.80039152 2022-10-14,02:01:44.000,287,11050198,-795,0,1665712903,13081.361925509998,138.15794273999927,54506.91917256 2022-10-14,02:01:45.000,287,11050203,-795,0,1665712904,13081.314771339989,138.15794273999927,54506.96109528001 2022-10-14,02:01:46.000,287,11050150,-795,0,1665712905,13081.314771339989,138.18613926000398,54506.91218544001 2022-10-14,02:01:47.000,287,11050163,-795,0,1665712906,13081.361925509998,138.27072882000357,54506.90519832 2022-10-14,02:01:48.000,287,11050197,-795,0,1665712907,13081.422552299999,138.22843404000014,54506.95410816 2022-10-14,02:01:49.000,287,11050130,-795,0,1665712908,13081.361925509998,138.20728665000206,54506.8982112 2022-10-14,02:01:50.000,287,11050222,-795,0,1665712909,13081.361925509998,138.22843404000014,54506.92615968 2022-10-14,02:01:51.000,287,11050226,-795,0,1665712910,13081.355189199989,138.24253229999886,54506.92615968 2022-10-14,02:01:52.000,287,11050208,-795,0,1665712911,13081.382134439998,138.24958142999822,54506.842314240006 2022-10-14,02:01:53.000,287,11050193,-795,0,1665712912,13081.375398129989,138.29187621000165,54506.90519832 2022-10-14,02:01:54.000,287,11050176,-795,0,1665712913,13081.442761229999,138.30597447000036,54507.00301800001 2022-10-14,02:01:55.000,287,11050208,-795,0,1665712914,13081.429288609994,138.32007272999908,54507.010005120006 2022-10-14,02:01:56.000,287,11050200,-795,0,1665712915,13081.483179089999,138.35531838000315,54506.98205664001 2022-10-14,02:01:57.000,287,11050165,-795,0,1665712916,13081.409079679994,138.32712185999844,54506.92615968 2022-10-14,02:01:58.000,287,11050182,-795,0,1665712917,13081.388870749994,138.30597447000036,54506.85628848 2022-10-14,02:01:59.000,287,11050175,-795,0,1665712918,13081.415815989989,138.35531838000315,54506.90519832 2022-10-14,02:02:00.000,287,11050218,-795,0,1665712919,13081.483179089999,138.298925340001,54506.9680824 2022-10-14,02:02:01.000,287,11050174,-795,0,1665712920,13081.483179089999,138.27777795000293,54506.88423696001 2022-10-14,02:02:02.000,287,11050227,-795,0,1665712921,13081.523596949999,138.32712185999844,54506.94712104 2022-10-14,02:02:03.000,287,11050215,-795,0,1665712922,13081.53706956999,138.39056402999995,54506.989043760004 2022-10-14,02:02:04.000,287,11050160,-795,0,1665712923,13081.53706956999,138.27777795000293,54506.9680824 2022-10-14,02:02:05.000,287,11050195,-795,0,1665712924,13081.51686063999,138.30597447000036,54507.00301800001 2022-10-14,02:02:06.000,287,11050200,-795,0,1665712925,13081.570751119994,138.3623675100025,54506.940133920005 2022-10-14,02:02:07.000,287,11050212,-795,0,1665712926,13081.489915399994,138.34122012000444,54506.87724984 2022-10-14,02:02:08.000,287,11050232,-795,0,1665712927,13081.530333259994,138.32712185999844,54506.84930136 2022-10-14,02:02:09.000,287,11050183,-795,0,1665712928,13081.61790528999,138.3623675100025,54506.91218544001 2022-10-14,02:02:10.000,287,11050188,-795,0,1665712929,13081.72568625,138.3341709899978,54506.8982112 2022-10-14,02:02:11.000,287,11050159,-795,0,1665712930,13081.67853207999,138.298925340001,54506.88423696001 2022-10-14,02:02:12.000,287,11050212,-795,0,1665712931,13081.503388019999,138.32712185999844,54506.76545592001 2022-10-14,02:02:13.000,287,11050166,-795,0,1665712932,13081.590960049994,138.27072882000357,54506.870262720004 2022-10-14,02:02:14.000,287,11050147,-795,0,1665712933,13081.54380588,138.298925340001,54506.8982112 2022-10-14,02:02:15.000,287,11050218,-795,0,1665712934,13081.53706956999,138.36941664000187,54506.94712104 2022-10-14,02:02:16.000,287,11050224,-795,0,1665712935,13081.54380588,138.39056402999995,54506.87724984 2022-10-14,02:02:17.000,287,11050232,-795,0,1665712936,13081.550542189994,138.39056402999995,54506.8982112 2022-10-14,02:02:18.000,287,11050182,-795,0,1665712937,13081.631377909995,138.43285881000338,54507.0728892 2022-10-14,02:02:19.000,287,11050210,-795,0,1665712938,13081.6246416,138.43285881000338,54507.09385056 2022-10-14,02:02:20.000,287,11050216,-795,0,1665712939,13081.651586839995,138.41171141999803,54507.13577328 2022-10-14,02:02:21.000,287,11050187,-795,0,1665712940,13081.68526839,138.39056402999995,54507.08686344 2022-10-14,02:02:22.000,287,11050223,-795,0,1665712941,13081.651586839995,138.3976131599993,54506.98205664001 2022-10-14,02:02:23.000,287,11050209,-795,0,1665712942,13081.64485053,138.3835149000006,54506.98205664001 2022-10-14,02:02:24.000,287,11050224,-795,0,1665712943,13081.712213629995,138.41171141999803,54507.08686344 2022-10-14,02:02:25.000,287,11050246,-795,0,1665712944,13081.76610411,138.37646577000123,54507.12179904 2022-10-14,02:02:26.000,287,11050217,-795,0,1665712945,13081.74589518,138.35531838000315,54507.06590208 2022-10-14,02:02:27.000,287,11050178,-795,0,1665712946,13081.79978565999,138.3341709899978,54507.107824800005 2022-10-14,02:02:28.000,287,11050176,-795,0,1665712947,13081.76610411,138.3623675100025,54507.08686344 2022-10-14,02:02:29.000,287,11050174,-795,0,1665712948,13081.78631304,138.3623675100025,54507.1427604 2022-10-14,02:02:30.000,287,11050185,-795,0,1665712949,13081.8267309,138.34122012000444,54507.09385056 2022-10-14,02:02:31.000,287,11050200,-795,0,1665712950,13081.8267309,138.36941664000187,54507.11481192 2022-10-14,02:02:32.000,287,11050184,-795,0,1665712951,13081.8267309,138.35531838000315,54507.09385056 2022-10-14,02:02:33.000,287,11050218,-795,0,1665712952,13081.772840419995,138.34122012000444,54507.01699224 2022-10-14,02:02:34.000,287,11050227,-795,0,1665712953,13081.86714876,138.35531838000315,54507.21961872001 2022-10-14,02:02:35.000,287,11050185,-795,0,1665712954,13081.921039239991,138.40466228999867,54507.205644480004 2022-10-14,02:02:36.000,287,11050207,-795,0,1665712955,13081.873885069996,138.3976131599993,54507.18468312 2022-10-14,02:02:37.000,287,11050173,-795,0,1665712956,13081.86041244999,138.37646577000123,54507.10083768001 2022-10-14,02:02:38.000,287,11050174,-795,0,1665712957,13081.853676139996,138.42580968000402,54507.1427604 2022-10-14,02:02:39.000,287,11050223,-795,0,1665712958,13081.86041244999,138.43990794000274,54507.19167024 2022-10-14,02:02:40.000,287,11050213,-795,0,1665712959,13081.873885069996,138.46105533000082,54507.16372176 2022-10-14,02:02:41.000,287,11050218,-795,0,1665712960,13081.86714876,138.48925184999825,54507.156734640004 2022-10-14,02:02:42.000,287,11050157,-795,0,1665712961,13081.80652197,138.53154663000169,54507.010005120006 2022-10-14,02:02:43.000,287,11050208,-795,0,1665712962,13081.81999458999,138.53859576000104,54507.12878616001 2022-10-14,02:02:44.000,287,11050233,-795,0,1665712963,13081.88735769,138.57384140999784,54507.19167024 2022-10-14,02:02:45.000,287,11050205,-795,0,1665712964,13081.833467209995,138.57384140999784,54507.13577328 2022-10-14,02:02:46.000,287,11050201,-795,0,1665712965,13081.84693983,138.57384140999784,54507.14974752001 2022-10-14,02:02:47.000,287,11050204,-795,0,1665712966,13081.772840419995,138.58793967000383,54507.10083768001 2022-10-14,02:02:48.000,287,11050202,-795,0,1665712967,13081.79978565999,138.60203793000255,54507.05192784001 2022-10-14,02:02:49.000,287,11050185,-795,0,1665712968,13081.793049349995,138.62318532000063,54507.0728892 2022-10-14,02:02:50.000,287,11050229,-795,0,1665712969,13081.86714876,138.65138183999807,54507.08686344 2022-10-14,02:02:51.000,287,11050197,-795,0,1665712970,13081.84693983,138.6443327099987,54507.19167024 2022-10-14,02:02:52.000,287,11050181,-795,0,1665712971,13081.86714876,138.67957836000278,54507.10083768001 2022-10-14,02:02:53.000,287,11050202,-795,0,1665712972,13081.934511859996,138.66548010000406,54507.156734640004 2022-10-14,02:02:54.000,287,11050211,-795,0,1665712973,13081.921039239991,138.66548010000406,54507.156734640004 2022-10-14,02:02:55.000,287,11050209,-795,0,1665712974,13081.90756662,138.68662749000214,54507.205644480004 2022-10-14,02:02:56.000,287,11050213,-795,0,1665712975,13081.88735769,138.75006966000365,54507.06590208 2022-10-14,02:02:57.000,287,11050201,-795,0,1665712976,13081.921039239991,138.75006966000365,54507.12878616001 2022-10-14,02:02:58.000,287,11050227,-795,0,1665712977,13081.974929719996,138.77826618000108,54507.19167024 2022-10-14,02:02:59.000,287,11050210,-795,0,1665712978,13081.94798448,138.77826618000108,54507.21961872001 2022-10-14,02:03:00.000,287,11050203,-795,0,1665712979,13081.974929719996,138.79941356999916,54507.21961872001 2022-10-14,02:03:01.000,287,11050184,-795,0,1665712980,13081.941248169991,138.8205609600045,54507.16372176 2022-10-14,02:03:02.000,287,11050167,-795,0,1665712981,13081.81999458999,138.8558066100013,54506.95410816 2022-10-14,02:03:03.000,287,11050175,-795,0,1665712982,13081.90756662,138.84875748000195,54507.06590208 2022-10-14,02:03:04.000,287,11050149,-795,0,1665712983,13081.921039239991,138.9544944299996,54507.12179904 2022-10-14,02:03:05.000,287,11050202,-795,0,1665712984,13081.961457099991,138.94744530000025,54507.19167024 2022-10-14,02:03:06.000,287,11050207,-795,0,1665712985,13081.92777555,139.01793660000112,54507.09385056 2022-10-14,02:03:07.000,287,11050206,-795,0,1665712986,13081.974929719996,139.03203485999984,54507.1427604 2022-10-14,02:03:08.000,287,11050181,-795,0,1665712987,13082.028820200001,139.07432964000327,54507.205644480004 2022-10-14,02:03:09.000,287,11050163,-795,0,1665712988,13082.001874959991,139.08137877000263,54507.13577328 2022-10-14,02:03:10.000,287,11050185,-795,0,1665712989,13082.001874959991,139.08137877000263,54507.10083768001 2022-10-14,02:03:11.000,287,11050193,-795,0,1665712990,13082.022083889991,139.1025261600007,54507.11481192 2022-10-14,02:03:12.000,287,11050197,-795,0,1665712991,13081.96819341,139.201213979999,54507.08686344 2022-10-14,02:03:13.000,287,11050213,-795,0,1665712992,13081.941248169991,139.24350876000244,54507.05192784001 2022-10-14,02:03:14.000,287,11050180,-795,0,1665712993,13081.961457099991,139.1871157200003,54507.058914960005 2022-10-14,02:03:15.000,287,11050159,-795,0,1665712994,13082.089446990001,139.14482094000414,54507.21961872001 2022-10-14,02:03:16.000,287,11050188,-795,0,1665712995,13082.116392229997,139.22941050000372,54507.21961872001 2022-10-14,02:03:17.000,287,11050207,-795,0,1665712996,13082.183755329992,139.22236137000436,54507.19167024 2022-10-14,02:03:18.000,287,11050187,-795,0,1665712997,13082.116392229997,139.22941050000372,54507.07987632001 2022-10-14,02:03:19.000,287,11050169,-795,0,1665712998,13082.096183299996,139.20826310999837,54507.058914960005 2022-10-14,02:03:20.000,287,11050187,-795,0,1665712999,13082.163546399992,139.20826310999837,54507.17070888001 2022-10-14,02:03:21.000,287,11050229,-795,0,1665713000,13082.203964259992,139.27170527999988,54507.18468312 2022-10-14,02:03:22.000,287,11050191,-795,0,1665713001,13082.163546399992,139.26465615000052,54507.12179904 2022-10-14,02:03:23.000,287,11050205,-795,0,1665713002,13082.156810089997,139.23645963000308,54507.0728892 2022-10-14,02:03:24.000,287,11050210,-795,0,1665713003,13082.224173189992,139.27875440999924,54507.205644480004 2022-10-14,02:03:25.000,287,11050131,-795,0,1665713004,13082.257854739997,139.2505578900018,54507.1427604 2022-10-14,02:03:26.000,287,11050214,-795,0,1665713005,13082.257854739997,139.27170527999988,54507.17070888001 2022-10-14,02:03:27.000,287,11050196,-795,0,1665713006,13082.251118430002,139.26465615000052,54507.14974752001 2022-10-14,02:03:28.000,287,11050183,-795,0,1665713007,13082.237645809997,139.26465615000052,54507.02397936 2022-10-14,02:03:29.000,287,11050196,-795,0,1665713008,13082.217436879997,139.27875440999924,54507.04494072 2022-10-14,02:03:30.000,287,11050205,-795,0,1665713009,13082.257854739997,139.29285266999796,54507.2126316 2022-10-14,02:03:31.000,287,11050135,-795,0,1665713010,13082.278063669997,139.2505578900018,54507.17070888001 2022-10-14,02:03:32.000,287,11050178,-795,0,1665713011,13082.230909500002,139.27875440999924,54507.19865736001 2022-10-14,02:03:33.000,287,11050140,-795,0,1665713012,13082.183755329992,139.2505578900018,54507.08686344 2022-10-14,02:03:34.000,287,11050161,-795,0,1665713013,13082.237645809997,139.2505578900018,54507.10083768001 2022-10-14,02:03:35.000,287,11050187,-795,0,1665713014,13082.237645809997,139.2858035399986,54507.06590208 2022-10-14,02:03:36.000,287,11050177,-795,0,1665713015,13082.224173189992,139.27875440999924,54507.0728892 2022-10-14,02:03:37.000,287,11050226,-795,0,1665713016,13082.190491640002,139.25760702000116,54506.98205664001 2022-10-14,02:03:38.000,287,11050193,-795,0,1665713017,13082.244382119992,139.25760702000116,54507.0728892 2022-10-14,02:03:39.000,287,11050192,-795,0,1665713018,13082.338690459997,139.2505578900018,54507.2126316 2022-10-14,02:03:40.000,287,11050202,-795,0,1665713019,13082.392580940003,139.24350876000244,54507.21961872001 2022-10-14,02:03:41.000,287,11050202,-795,0,1665713020,13082.365635699993,139.25760702000116,54507.18468312 2022-10-14,02:03:42.000,287,11050170,-795,0,1665713021,13082.345426769993,139.201213979999,54507.05192784001 2022-10-14,02:03:43.000,287,11050220,-795,0,1665713022,13082.338690459997,139.21531223999773,54507.01699224 2022-10-14,02:03:44.000,287,11050194,-795,0,1665713023,13082.345426769993,139.1871157200003,54507.10083768001 2022-10-14,02:03:45.000,287,11050214,-795,0,1665713024,13082.291536290002,139.19416484999965,54507.11481192 2022-10-14,02:03:46.000,287,11050201,-795,0,1665713025,13082.331954150002,139.12367354999878,54506.94712104 2022-10-14,02:03:47.000,287,11050211,-795,0,1665713026,13082.385844629993,139.10957529000007,54507.03096648001 2022-10-14,02:03:48.000,287,11050180,-795,0,1665713027,13082.432998799988,139.088427900002,54507.09385056 2022-10-14,02:03:49.000,287,11050174,-795,0,1665713028,13082.412789870003,139.12367354999878,54507.09385056 2022-10-14,02:03:50.000,287,11050200,-795,0,1665713029,13082.419526179998,139.1025261600007,54507.037953600004 2022-10-14,02:03:51.000,287,11050214,-795,0,1665713030,13082.426262489993,139.09547703000135,54507.06590208 2022-10-14,02:03:52.000,287,11050219,-795,0,1665713031,13082.446471419993,139.06023138000455,54507.01699224 2022-10-14,02:03:53.000,287,11050189,-795,0,1665713032,13082.392580940003,139.0672805100039,54507.03096648001 2022-10-14,02:03:54.000,287,11050210,-795,0,1665713033,13082.453207729988,139.02498573000048,54507.14974752001 2022-10-14,02:03:55.000,287,11050207,-795,0,1665713034,13082.473416659988,139.02498573000048,54507.13577328 2022-10-14,02:03:56.000,287,11050174,-795,0,1665713035,13082.507098209993,138.9403961700009,54507.1427604 2022-10-14,02:03:57.000,287,11050198,-755,0,1665713036,13082.392580940003,138.9544944299996,54507.04494072 2022-10-14,02:03:58.000,287,11050242,-795,0,1665713037,13082.480152969998,138.93334704000154,54507.0728892 2022-10-14,02:03:59.000,287,11050249,-795,0,1665713038,13082.534043449989,138.8769539999994,54507.14974752001 2022-10-14,02:04:00.000,287,11050215,-795,0,1665713039,13082.513834519988,138.77121705000172,54507.06590208 2022-10-14,02:04:01.000,287,11050154,-795,0,1665713040,13082.513834519988,138.81351182999788,54507.11481192 2022-10-14,02:04:02.000,287,11050174,-795,0,1665713041,13082.554252379989,138.81351182999788,54507.08686344 2022-10-14,02:04:03.000,287,11050138,-795,0,1665713042,13082.587933929994,138.70777488000022,54507.107824800005 2022-10-14,02:04:04.000,287,11050190,-795,0,1665713043,13082.567724999994,138.68662749000214,54507.00301800001 2022-10-14,02:04:05.000,287,11050147,-795,0,1665713044,13082.587933929994,138.6936766200015,54507.08686344 2022-10-14,02:04:06.000,287,11050226,-795,0,1665713045,13082.621615479999,138.63728357999935,54507.06590208 2022-10-14,02:04:07.000,287,11050214,-795,0,1665713046,13082.668769649994,138.60203793000255,54507.12878616001 2022-10-14,02:04:08.000,287,11050238,-795,0,1665713047,13082.608142859994,138.4822027199989,54506.92615968 2022-10-14,02:04:09.000,287,11050167,-795,0,1665713048,13082.641824409999,138.43285881000338,54507.05192784001 2022-10-14,02:04:10.000,287,11050192,-795,0,1665713049,13082.729396439994,138.4469570700021,54507.226605840006 2022-10-14,02:04:11.000,287,11050216,-795,0,1665713050,13082.79675953999,138.39056402999995,54507.12179904 2022-10-14,02:04:12.000,287,11050246,-795,0,1665713051,13082.810232159994,138.27777795000293,54507.11481192 2022-10-14,02:04:13.000,287,11050200,-795,0,1665713052,13082.84391371,138.30597447000036,54507.17070888001 2022-10-14,02:04:14.000,287,11050193,-795,0,1665713053,13082.73613274999,138.31302359999972,54507.12179904 2022-10-14,02:04:15.000,287,11050222,-795,0,1665713054,13082.81696846999,138.25663056000485,54507.10083768001 2022-10-14,02:04:16.000,287,11050208,-795,0,1665713055,13082.79675953999,138.20728665000206,54507.037953600004 2022-10-14,02:04:17.000,287,11050219,-795,0,1665713056,13082.82370478,138.22843404000014,54507.05192784001 2022-10-14,02:04:18.000,287,11050200,-795,0,1665713057,13082.89780418999,138.22843404000014,54507.18468312 2022-10-14,02:04:19.000,287,11050220,-795,0,1665713058,13082.95843097999,138.1508936099999,54507.156734640004 2022-10-14,02:04:20.000,287,11050184,-795,0,1665713059,13082.86412264,138.10859883000376,54507.19167024 2022-10-14,02:04:21.000,287,11050184,-795,0,1665713060,13082.850650019995,138.17909013000462,54507.16372176 2022-10-14,02:04:22.000,287,11050217,-795,0,1665713061,13082.88433157,138.12974622000183,54507.12878616001 2022-10-14,02:04:23.000,287,11050189,-795,0,1665713062,13082.84391371,138.06630405000033,54507.02397936 2022-10-14,02:04:24.000,287,11050243,-795,0,1665713063,13082.79675953999,138.09450056999776,54506.97506952 2022-10-14,02:04:25.000,287,11050192,-795,0,1665713064,13082.769814299994,138.09450056999776,54506.92615968 2022-10-14,02:04:26.000,287,11050183,-795,0,1665713065,13082.850650019995,138.0874514399984,54507.10083768001 2022-10-14,02:04:27.000,287,11050207,-795,0,1665713066,13082.891067879995,138.08040230999904,54507.03096648001 2022-10-14,02:04:28.000,287,11050179,-795,0,1665713067,13082.86412264,137.9887636200001,54507.01699224 2022-10-14,02:04:29.000,287,11050200,-795,0,1665713068,13082.76307799,137.98171449000074,54506.92615968 2022-10-14,02:04:30.000,287,11050183,-795,0,1665713069,13082.810232159994,138.00991100999818,54507.05192784001 2022-10-14,02:04:31.000,287,11050213,-795,0,1665713070,13082.86412264,137.93237057999795,54507.11481192 2022-10-14,02:04:32.000,287,11050203,-795,0,1665713071,13082.83717739999,137.85483014999772,54507.11481192 2022-10-14,02:04:33.000,287,11050183,-795,0,1665713072,13082.830441089995,137.96761623000202,54507.107824800005 2022-10-14,02:04:34.000,287,11050169,-795,0,1665713073,13082.87759525999,137.9253214499986,54507.226605840006 2022-10-14,02:04:35.000,287,11050207,-795,0,1665713074,13082.931485739995,137.85483014999772,54507.177696000006 2022-10-14,02:04:36.000,287,11050226,-795,0,1665713075,13082.84391371,137.87597754000308,54507.2126316 2022-10-14,02:04:37.000,287,11050120,-795,0,1665713076,13082.85738632999,137.9535179700033,54507.107824800005 2022-10-14,02:04:38.000,287,11050135,-795,0,1665713077,13082.891067879995,137.81253537000157,54507.205644480004 2022-10-14,02:04:39.000,287,11050184,-795,0,1665713078,13082.870858949995,137.8054862400022,54507.18468312 2022-10-14,02:04:40.000,287,11050200,-795,0,1665713079,13082.83717739999,137.81253537000157,54507.09385056 2022-10-14,02:04:41.000,287,11050180,-795,0,1665713080,13082.911276809995,137.86892841000372,54507.226605840006 2022-10-14,02:04:42.000,287,11050243,-795,0,1665713081,13082.92474943,137.77728972000477,54507.177696000006 2022-10-14,02:04:43.000,287,11050189,-795,0,1665713082,13082.91801311999,137.77728972000477,54507.2126316 2022-10-14,02:04:44.000,287,11050224,-795,0,1665713083,13082.911276809995,137.81253537000157,54507.177696000006 2022-10-14,02:04:45.000,287,11050169,-795,0,1665713084,13082.931485739995,137.7913879800035,54507.18468312 2022-10-14,02:04:46.000,287,11050205,-795,0,1665713085,13082.91801311999,137.74909320000006,54507.14974752001 2022-10-14,02:04:47.000,287,11050204,-795,0,1665713086,13082.87759525999,137.77728972000477,54507.13577328 2022-10-14,02:04:48.000,287,11050222,-795,0,1665713087,13082.84391371,137.7420440700007,54507.156734640004 2022-10-14,02:04:49.000,287,11050210,-795,0,1665713088,13082.86412264,137.79843711000285,54507.177696000006 2022-10-14,02:04:50.000,287,11050185,-795,0,1665713089,13082.93822204999,137.81958450000093,54507.2825028 2022-10-14,02:04:51.000,287,11050184,-795,0,1665713090,13082.98537622,137.75614232999942,54507.25455432 2022-10-14,02:04:52.000,287,11050154,-795,0,1665713091,13082.911276809995,137.72794581000198,54507.2825028 2022-10-14,02:04:53.000,287,11050212,-795,0,1665713092,13082.87759525999,137.79843711000285,54507.13577328 2022-10-14,02:04:54.000,287,11050164,-795,0,1665713093,13082.87759525999,137.74909320000006,54507.18468312 2022-10-14,02:04:55.000,287,11050164,-795,0,1665713094,13082.91801311999,137.68565102999855,54507.2126316 2022-10-14,02:04:56.000,287,11050192,-795,0,1665713095,13082.911276809995,137.72794581000198,54507.23359296 2022-10-14,02:04:57.000,287,11050214,-795,0,1665713096,13082.87759525999,137.77024058999814,54507.09385056 2022-10-14,02:04:58.000,287,11050211,-795,0,1665713097,13082.96516729,137.65745451000112,54507.24756720001 2022-10-14,02:04:59.000,287,11050208,-795,0,1665713098,13083.032530389995,137.7067984200039,54507.29647704001 2022-10-14,02:05:00.000,287,11050227,-795,0,1665713099,13083.012321459995,137.72794581000198,54507.31045128 2022-10-14,02:05:01.000,287,11050221,-795,0,1665713100,13083.01905776999,137.6927001599979,54507.24756720001 2022-10-14,02:05:02.000,287,11050215,-795,0,1665713101,13082.98537622,137.71384755000327,54507.19865736001 2022-10-14,02:05:03.000,287,11050181,-795,0,1665713102,13082.992112529995,137.72794581000198,54507.19865736001 2022-10-14,02:05:04.000,287,11050131,-795,0,1665713103,13083.012321459995,137.65745451000112,54507.107824800005 2022-10-14,02:05:05.000,287,11050206,-795,0,1665713104,13083.02579408,137.67155276999983,54507.26154144 2022-10-14,02:05:06.000,287,11050216,-795,0,1665713105,13083.09989348999,137.7420440700007,54507.31743840001 2022-10-14,02:05:07.000,287,11050189,-795,0,1665713106,13083.07968455999,137.6786018999992,54507.19865736001 2022-10-14,02:05:08.000,287,11050193,-795,0,1665713107,13083.04600301,137.66450364000048,54507.18468312 2022-10-14,02:05:09.000,287,11050158,-795,0,1665713108,13083.06621194,137.6786018999992,54507.24058008 2022-10-14,02:05:10.000,287,11050199,-795,0,1665713109,13083.093157179996,137.6786018999992,54507.21961872001 2022-10-14,02:05:11.000,287,11050241,-795,0,1665713110,13083.140311349991,137.7067984200039,54507.24756720001 2022-10-14,02:05:12.000,287,11050198,-795,0,1665713111,13083.140311349991,137.67155276999983,54507.226605840006 2022-10-14,02:05:13.000,287,11050188,-795,0,1665713112,13083.133575039996,137.72089668000262,54507.18468312 2022-10-14,02:05:14.000,287,11050179,-795,0,1665713113,13083.194201829996,137.73499494000134,54507.31045128 2022-10-14,02:05:15.000,287,11050264,-795,0,1665713114,13083.05947562999,137.6927001599979,54507.29647704001 2022-10-14,02:05:16.000,287,11050205,-795,0,1665713115,13083.113366109996,137.78433885000413,54507.345386880006 2022-10-14,02:05:17.000,287,11050167,-795,0,1665713116,13083.113366109996,137.7913879800035,54507.21961872001 2022-10-14,02:05:18.000,287,11050177,-795,0,1665713117,13083.12010241999,137.72794581000198,54507.26154144 2022-10-14,02:05:19.000,287,11050186,-795,0,1665713118,13083.113366109996,137.74909320000006,54507.29647704001 2022-10-14,02:05:20.000,287,11050193,-795,0,1665713119,13083.160520279991,137.79843711000285,54507.352374 2022-10-14,02:05:21.000,287,11050227,-795,0,1665713120,13083.18746552,137.77024058999814,54507.352374 2022-10-14,02:05:22.000,287,11050203,-795,0,1665713121,13083.180729209991,137.7913879800035,54507.31045128 2022-10-14,02:05:23.000,287,11050173,-795,0,1665713122,13083.227883380001,137.81253537000157,54507.33141264 2022-10-14,02:05:24.000,287,11050179,-795,0,1665713123,13083.281773859992,137.76319145999878,54507.33141264 2022-10-14,02:05:25.000,287,11050119,-795,0,1665713124,13083.254828619996,137.78433885000413,54507.394296720006 2022-10-14,02:05:26.000,287,11050237,-795,0,1665713125,13083.275037549996,137.76319145999878,54507.443206560005 2022-10-14,02:05:27.000,287,11050204,-795,0,1665713126,13083.281773859992,137.840731889999,54507.28948992 2022-10-14,02:05:28.000,287,11050164,-795,0,1665713127,13083.261564929991,137.7913879800035,54507.2825028 2022-10-14,02:05:29.000,287,11050199,-795,0,1665713128,13083.315455409997,137.8054862400022,54507.35936112 2022-10-14,02:05:30.000,287,11050230,-795,0,1665713129,13083.328928030001,137.81958450000093,54507.49910352 2022-10-14,02:05:31.000,287,11050188,-795,0,1665713130,13083.396291129997,137.81253537000157,54507.4222452 2022-10-14,02:05:32.000,287,11050189,-795,0,1665713131,13083.369345890002,137.76319145999878,54507.394296720006 2022-10-14,02:05:33.000,287,11050154,-795,0,1665713132,13083.382818509992,137.83368275999965,54507.38730960001 2022-10-14,02:05:34.000,287,11050232,-795,0,1665713133,13083.396291129997,137.81958450000093,54507.443206560005 2022-10-14,02:05:35.000,287,11050195,-795,0,1665713134,13083.342400649992,137.8266336300003,54507.41525808001 2022-10-14,02:05:36.000,287,11050220,-795,0,1665713135,13083.342400649992,137.86187928000436,54507.33141264 2022-10-14,02:05:37.000,287,11050198,-795,0,1665713136,13083.315455409997,137.86892841000372,54507.324425520004 2022-10-14,02:05:38.000,287,11050169,-795,0,1665713137,13083.342400649992,137.83368275999965,54507.4571808 2022-10-14,02:05:39.000,287,11050191,-795,0,1665713138,13083.335664339997,137.89712493000116,54507.443206560005 2022-10-14,02:05:40.000,287,11050207,-795,0,1665713139,13083.369345890002,137.86187928000436,54507.513077760006 2022-10-14,02:05:41.000,287,11050195,-795,0,1665713140,13083.376082199997,137.85483014999772,54507.38730960001 2022-10-14,02:05:42.000,287,11050192,-795,0,1665713141,13083.328928030001,137.83368275999965,54507.28948992 2022-10-14,02:05:43.000,287,11050167,-795,0,1665713142,13083.342400649992,137.8054862400022,54507.2825028 2022-10-14,02:05:44.000,287,11050179,-795,0,1665713143,13083.369345890002,137.85483014999772,54507.30346416 2022-10-14,02:05:45.000,287,11050197,-795,0,1665713144,13083.342400649992,137.86187928000436,54507.30346416 2022-10-14,02:05:46.000,287,11050158,-795,0,1665713145,13083.342400649992,137.87597754000308,54507.25455432 2022-10-14,02:05:47.000,287,11050196,-795,0,1665713146,13083.355873269997,137.840731889999,54507.23359296 2022-10-14,02:05:48.000,287,11050211,-795,0,1665713147,13083.416500059997,137.86187928000436,54507.38730960001 2022-10-14,02:05:49.000,287,11050165,-795,0,1665713148,13083.396291129997,137.87597754000308,54507.33839976001 2022-10-14,02:05:50.000,287,11050202,-795,0,1665713149,13083.389554820002,137.77728972000477,54507.2126316 2022-10-14,02:05:51.000,287,11050200,-795,0,1665713150,13083.389554820002,137.86892841000372,54507.24058008 2022-10-14,02:05:52.000,287,11050211,-795,0,1665713151,13083.409763750002,137.83368275999965,54507.16372176 2022-10-14,02:05:53.000,287,11050168,-795,0,1665713152,13083.382818509992,137.86187928000436,54507.17070888001 2022-10-14,02:05:54.000,287,11050188,-795,0,1665713153,13083.436708989997,137.85483014999772,54507.26852856001 2022-10-14,02:05:55.000,287,11050158,-795,0,1665713154,13083.429972680002,137.88302667000244,54507.19865736001 2022-10-14,02:05:56.000,287,11050185,-795,0,1665713155,13083.504072089992,137.86187928000436,54507.29647704001 2022-10-14,02:05:57.000,287,11050163,-795,0,1665713156,13083.423236369992,137.89712493000116,54507.24058008 2022-10-14,02:05:58.000,287,11050155,-795,0,1665713157,13083.416500059997,137.85483014999772,54507.26154144 2022-10-14,02:05:59.000,287,11050187,-795,0,1665713158,13083.436708989997,137.86892841000372,54507.25455432 2022-10-14,02:06:00.000,287,11050195,-795,0,1665713159,13083.477126849997,137.89712493000116,54507.226605840006 2022-10-14,02:06:01.000,287,11050225,-795,0,1665713160,13083.450181610002,137.8900758000018,54507.28948992 2022-10-14,02:06:02.000,287,11050210,-795,0,1665713161,13083.470390540002,137.89712493000116,54507.31045128 2022-10-14,02:06:03.000,287,11050180,-795,0,1665713162,13083.470390540002,137.91122318999987,54507.36634824001 2022-10-14,02:06:04.000,287,11050234,-795,0,1665713163,13083.490599470002,137.89712493000116,54507.324425520004 2022-10-14,02:06:05.000,287,11050172,-795,0,1665713164,13083.510808400002,137.9041740600005,54507.30346416 2022-10-14,02:06:06.000,287,11050210,-795,0,1665713165,13083.436708989997,137.91827231999923,54507.23359296 2022-10-14,02:06:07.000,287,11050209,-795,0,1665713166,13083.416500059997,137.9394197100046,54507.14974752001 2022-10-14,02:06:08.000,287,11050179,-795,0,1665713167,13083.416500059997,137.9253214499986,54507.16372176 2022-10-14,02:06:09.000,287,11050199,-795,0,1665713168,13083.456917919997,137.93237057999795,54507.29647704001 2022-10-14,02:06:10.000,287,11050229,-795,0,1665713169,13083.544489949993,137.91122318999987,54507.28948992 2022-10-14,02:06:11.000,287,11050211,-795,0,1665713170,13083.477126849997,137.88302667000244,54507.24756720001 2022-10-14,02:06:12.000,287,11050203,-795,0,1665713171,13083.436708989997,137.8900758000018,54507.17070888001 2022-10-14,02:06:13.000,287,11050107,-795,0,1665713172,13083.504072089992,137.91122318999987,54507.24756720001 2022-10-14,02:06:14.000,287,11050203,-795,0,1665713173,13083.517544709997,137.86892841000372,54507.24058008 2022-10-14,02:06:15.000,287,11050202,-795,0,1665713174,13083.477126849997,137.86187928000436,54507.17070888001 2022-10-14,02:06:16.000,287,11050182,-795,0,1665713175,13083.456917919997,137.81253537000157,54507.00301800001 2022-10-14,02:06:17.000,287,11050197,-795,0,1665713176,13083.463654229992,137.86187928000436,54507.13577328 2022-10-14,02:06:18.000,287,11050179,-795,0,1665713177,13083.611853050003,137.87597754000308,54507.31743840001 2022-10-14,02:06:19.000,287,11050207,-795,0,1665713178,13083.598380429998,137.85483014999772,54507.352374 2022-10-14,02:06:20.000,287,11050219,-795,0,1665713179,13083.652270909988,137.84778101999837,54507.28948992 2022-10-14,02:06:21.000,287,11050227,-795,0,1665713180,13083.625325669993,137.87597754000308,54507.33839976001 2022-10-14,02:06:22.000,287,11050215,-795,0,1665713181,13083.571435190002,137.85483014999772,54507.16372176 2022-10-14,02:06:23.000,287,11050163,-795,0,1665713182,13083.679216149998,137.840731889999,54507.21961872001 2022-10-14,02:06:24.000,287,11050246,-795,0,1665713183,13083.692688769988,137.86187928000436,54507.33839976001 2022-10-14,02:06:25.000,287,11050214,-795,0,1665713184,13083.672479839988,137.8900758000018,54507.36634824001 2022-10-14,02:06:26.000,287,11050194,-795,0,1665713185,13083.679216149998,137.85483014999772,54507.31045128 2022-10-14,02:06:27.000,287,11050184,-795,0,1665713186,13083.685952459993,137.85483014999772,54507.33839976001 2022-10-14,02:06:28.000,287,11050216,-795,0,1665713187,13083.773524489989,137.840731889999,54507.47814216 2022-10-14,02:06:29.000,287,11050202,-795,0,1665713188,13083.760051869998,137.84778101999837,54507.45019368 2022-10-14,02:06:30.000,287,11050224,-795,0,1665713189,13083.753315559989,137.86187928000436,54507.4222452 2022-10-14,02:06:31.000,287,11050199,-795,0,1665713190,13083.719634009998,137.87597754000308,54507.38032248 2022-10-14,02:06:32.000,287,11050236,-795,0,1665713191,13083.793733419989,137.85483014999772,54507.352374 2022-10-14,02:06:33.000,287,11050213,-795,0,1665713192,13083.813942349989,137.88302667000244,54507.443206560005 2022-10-14,02:06:34.000,287,11050234,-795,0,1665713193,13083.874569139989,137.83368275999965,54507.492116400004 2022-10-14,02:06:35.000,287,11050215,-795,0,1665713194,13083.908250689994,137.81958450000093,54507.52006488 2022-10-14,02:06:36.000,287,11050191,-795,0,1665713195,13083.921723309999,137.8266336300003,54507.527052 2022-10-14,02:06:37.000,287,11050190,-795,0,1665713196,13083.888041759994,137.85483014999772,54507.443206560005 2022-10-14,02:06:38.000,287,11050153,-795,0,1665713197,13083.941932239999,137.81958450000093,54507.47115504 2022-10-14,02:06:39.000,287,11050226,-795,0,1665713198,13083.948668549994,137.840731889999,54507.47814216 2022-10-14,02:06:40.000,287,11050190,-795,0,1665713199,13083.968877479994,137.84778101999837,54507.50609064001 2022-10-14,02:06:41.000,287,11050207,-795,0,1665713200,13083.962141169999,137.81958450000093,54507.49910352 2022-10-14,02:06:42.000,287,11050214,-795,0,1665713201,13083.989086409994,137.8266336300003,54507.443206560005 2022-10-14,02:06:43.000,287,11050175,-795,0,1665713202,13083.99582271999,137.85483014999772,54507.527052 2022-10-14,02:06:44.000,287,11050216,-795,0,1665713203,13084.03624057999,137.840731889999,54507.58294896001 2022-10-14,02:06:45.000,287,11050191,-795,0,1665713204,13083.97561378999,137.85483014999772,54507.50609064001 2022-10-14,02:06:46.000,287,11050185,-795,0,1665713205,13083.9823501,137.85483014999772,54507.57596184 2022-10-14,02:06:47.000,287,11050164,-795,0,1665713206,13083.948668549994,137.84778101999837,54507.49910352 2022-10-14,02:06:48.000,287,11050200,-795,0,1665713207,13083.941932239999,137.86892841000372,54507.47814216 2022-10-14,02:06:49.000,287,11050221,-795,0,1665713208,13084.00255903,137.87597754000308,54507.58294896001 2022-10-14,02:06:50.000,287,11050205,-795,0,1665713209,13084.01603164999,137.86892841000372,54507.63185880001 2022-10-14,02:06:51.000,287,11050234,-795,0,1665713210,13084.029504269995,137.840731889999,54507.61788456 2022-10-14,02:06:52.000,287,11050193,-795,0,1665713211,13084.02276796,137.9253214499986,54507.541026240004 2022-10-14,02:06:53.000,287,11050183,-795,0,1665713212,13084.05644950999,137.91827231999923,54507.561987600006 2022-10-14,02:06:54.000,287,11050258,-795,0,1665713213,13084.029504269995,137.87597754000308,54507.58993608 2022-10-14,02:06:55.000,287,11050209,-795,0,1665713214,13084.02276796,137.86892841000372,54507.52006488 2022-10-14,02:06:56.000,287,11050171,-795,0,1665713215,13084.08339475,137.88302667000244,54507.63185880001 2022-10-14,02:06:57.000,287,11050216,-795,0,1665713216,13084.03624057999,137.840731889999,54507.47814216 2022-10-14,02:06:58.000,287,11050149,-795,0,1665713217,13084.06318582,137.84778101999837,54507.53403912001 2022-10-14,02:06:59.000,287,11050220,-795,0,1665713218,13084.05644950999,137.840731889999,54507.63185880001 2022-10-14,02:07:00.000,287,11050208,-795,0,1665713219,13084.090131059995,137.85483014999772,54507.57596184 2022-10-14,02:07:01.000,287,11050174,-795,0,1665713220,13084.08339475,137.840731889999,54507.527052 2022-10-14,02:07:02.000,287,11050207,-795,0,1665713221,13084.01603164999,137.840731889999,54507.41525808001 2022-10-14,02:07:03.000,287,11050186,-795,0,1665713222,13084.06318582,137.83368275999965,54507.48512928001 2022-10-14,02:07:04.000,287,11050165,-795,0,1665713223,13084.06318582,137.81253537000157,54507.57596184 2022-10-14,02:07:05.000,287,11050223,-795,0,1665713224,13084.10360368,137.81958450000093,54507.58993608 2022-10-14,02:07:06.000,287,11050190,-795,0,1665713225,13084.14402154,137.77728972000477,54507.49910352 2022-10-14,02:07:07.000,287,11050207,-795,0,1665713226,13084.130548919995,137.77024058999814,54507.527052 2022-10-14,02:07:08.000,287,11050212,-795,0,1665713227,13084.191175709995,137.72794581000198,54507.61788456 2022-10-14,02:07:09.000,287,11050148,-795,0,1665713228,13084.17770308999,137.74909320000006,54507.58294896001 2022-10-14,02:07:10.000,287,11050207,-795,0,1665713229,13084.211384639995,137.6786018999992,54507.58294896001 2022-10-14,02:07:11.000,287,11050201,-795,0,1665713230,13084.16423047,137.7067984200039,54507.56897472 2022-10-14,02:07:12.000,287,11050175,-795,0,1665713231,13084.170966779995,137.67155276999983,54507.50609064001 2022-10-14,02:07:13.000,287,11050217,-795,0,1665713232,13084.12381261,137.72794581000198,54507.53403912001 2022-10-14,02:07:14.000,287,11050206,-795,0,1665713233,13084.231593569995,137.6786018999992,54507.63185880001 2022-10-14,02:07:15.000,287,11050169,-795,0,1665713234,13084.20464833,137.67155276999983,54507.58993608 2022-10-14,02:07:16.000,287,11050194,-795,0,1665713235,13084.251802499995,137.62925799000368,54507.58993608 2022-10-14,02:07:17.000,287,11050199,-795,0,1665713236,13084.130548919995,137.65040538000176,54507.352374 2022-10-14,02:07:18.000,287,11050124,-795,0,1665713237,13084.11707629999,137.60811059999833,54507.4222452 2022-10-14,02:07:19.000,287,11050182,-795,0,1665713238,13084.211384639995,137.65745451000112,54507.561987600006 2022-10-14,02:07:20.000,287,11050265,-795,0,1665713239,13084.21812094999,137.62925799000368,54507.49910352 2022-10-14,02:07:21.000,287,11050239,-795,0,1665713240,13084.231593569995,137.6433562500024,54507.5969232 2022-10-14,02:07:22.000,287,11050221,-795,0,1665713241,13084.21812094999,137.65040538000176,54507.541026240004 2022-10-14,02:07:23.000,287,11050194,-795,0,1665713242,13084.1844394,137.63630712000304,54507.49910352 2022-10-14,02:07:24.000,287,11050222,-795,0,1665713243,13084.251802499995,137.65745451000112,54507.63185880001 2022-10-14,02:07:25.000,287,11050215,-795,0,1665713244,13084.21812094999,137.65040538000176,54507.64583304 2022-10-14,02:07:26.000,287,11050198,-795,0,1665713245,13084.24506619,137.65745451000112,54507.58993608 2022-10-14,02:07:27.000,287,11050205,-795,0,1665713246,13084.17770308999,137.62220886000432,54507.49910352 2022-10-14,02:07:28.000,287,11050186,-795,0,1665713247,13084.191175709995,137.62925799000368,54507.47814216 2022-10-14,02:07:29.000,287,11050212,-795,0,1665713248,13084.23832987999,137.60811059999833,54507.659807280004 2022-10-14,02:07:30.000,287,11050214,-795,0,1665713249,13084.272011429995,137.62220886000432,54507.68775576 2022-10-14,02:07:31.000,287,11050228,-795,0,1665713250,13084.22485726,137.66450364000048,54507.60391032001 2022-10-14,02:07:32.000,287,11050195,-795,0,1665713251,13084.272011429995,137.62925799000368,54507.561987600006 2022-10-14,02:07:33.000,287,11050216,-795,0,1665713252,13084.29895666999,137.62220886000432,54507.65282016001 2022-10-14,02:07:34.000,287,11050243,-795,0,1665713253,13084.28548405,137.58696321000025,54507.56897472 2022-10-14,02:07:35.000,287,11050220,-795,0,1665713254,13084.292220359996,137.62925799000368,54507.61788456 2022-10-14,02:07:36.000,287,11050224,-795,0,1665713255,13084.28548405,137.65040538000176,54507.4571808 2022-10-14,02:07:37.000,287,11050214,-795,0,1665713256,13084.272011429995,137.6433562500024,54507.46416792001 2022-10-14,02:07:38.000,287,11050251,-795,0,1665713257,13084.359583459991,137.63630712000304,54507.58294896001 2022-10-14,02:07:39.000,287,11050192,-795,0,1665713258,13084.29895666999,137.6433562500024,54507.610897440005 2022-10-14,02:07:40.000,287,11050196,-795,0,1665713259,13084.32590191,137.6786018999992,54507.58294896001 2022-10-14,02:07:41.000,287,11050222,-795,0,1665713260,13084.352847149996,137.66450364000048,54507.63185880001 2022-10-14,02:07:42.000,287,11050223,-795,0,1665713261,13084.33937452999,137.6786018999992,54507.54801336 2022-10-14,02:07:43.000,287,11050210,-795,0,1665713262,13084.31916559999,137.71384755000327,54507.5969232 2022-10-14,02:07:44.000,287,11050191,-795,0,1665713263,13084.373056079996,137.71384755000327,54507.60391032001 2022-10-14,02:07:45.000,287,11050226,-795,0,1665713264,13084.34611084,137.71384755000327,54507.659807280004 2022-10-14,02:07:46.000,287,11050225,-795,0,1665713265,13084.32590191,137.69974929000455,54507.60391032001 2022-10-14,02:07:47.000,287,11050229,-795,0,1665713266,13084.312429289996,137.72089668000262,54507.60391032001 2022-10-14,02:07:48.000,287,11050247,-795,0,1665713267,13084.379792389991,137.75614232999942,54507.71570424 2022-10-14,02:07:49.000,287,11050192,-795,0,1665713268,13084.332638219996,137.72794581000198,54507.69474288 2022-10-14,02:07:50.000,287,11050234,-795,0,1665713269,13084.29895666999,137.72794581000198,54507.659807280004 2022-10-14,02:07:51.000,287,11050212,-795,0,1665713270,13084.251802499995,137.7420440700007,54507.65282016001 2022-10-14,02:07:52.000,287,11050233,-795,0,1665713271,13084.292220359996,137.71384755000327,54507.561987600006 2022-10-14,02:07:53.000,287,11050195,-795,0,1665713272,13084.21812094999,137.6927001599979,54507.61788456 2022-10-14,02:07:54.000,287,11050214,-795,0,1665713273,13084.292220359996,137.71384755000327,54507.69474288 2022-10-14,02:07:55.000,287,11050191,-795,0,1665713274,13084.27874773999,137.69974929000455,54507.77160120001 2022-10-14,02:07:56.000,287,11050187,-795,0,1665713275,13084.27874773999,137.7067984200039,54507.7366656 2022-10-14,02:07:57.000,287,11050203,-795,0,1665713276,13084.170966779995,137.68565102999855,54507.58294896001 2022-10-14,02:07:58.000,287,11050149,-795,0,1665713277,13084.170966779995,137.72089668000262,54507.680768640006 2022-10-14,02:07:59.000,287,11050225,-795,0,1665713278,13084.13728522999,137.69974929000455,54507.68775576 2022-10-14,02:08:00.000,287,11050199,-795,0,1665713279,13084.16423047,137.71384755000327,54507.65282016001 2022-10-14,02:08:01.000,287,11050175,-795,0,1665713280,13084.14402154,137.65745451000112,54507.57596184 2022-10-14,02:08:02.000,287,11050185,-795,0,1665713281,13084.170966779995,137.65040538000176,54507.65282016001 2022-10-14,02:08:03.000,287,11050243,-795,0,1665713282,13084.14402154,137.6786018999992,54507.63185880001 2022-10-14,02:08:04.000,287,11050213,-795,0,1665713283,13084.191175709995,137.66450364000048,54507.67378152001 2022-10-14,02:08:05.000,287,11050213,-795,0,1665713284,13084.170966779995,137.61515972999769,54507.680768640006 2022-10-14,02:08:06.000,287,11050228,-795,0,1665713285,13084.16423047,137.60106146999897,54507.63884592 2022-10-14,02:08:07.000,287,11050210,-795,0,1665713286,13084.130548919995,137.60811059999833,54507.55500048001 2022-10-14,02:08:08.000,287,11050218,-795,0,1665713287,13084.12381261,137.58696321000025,54507.54801336 2022-10-14,02:08:09.000,287,11050189,-795,0,1665713288,13084.13728522999,137.57286495000153,54507.561987600006 2022-10-14,02:08:10.000,287,11050223,-795,0,1665713289,13084.130548919995,137.55171756000345,54507.55500048001 2022-10-14,02:08:11.000,287,11050246,-795,0,1665713290,13084.170966779995,137.57286495000153,54507.57596184 2022-10-14,02:08:12.000,287,11050211,-795,0,1665713291,13084.211384639995,137.51647190999938,54507.65282016001 2022-10-14,02:08:13.000,287,11050230,-795,0,1665713292,13084.14402154,137.50237365000066,54507.61788456 2022-10-14,02:08:14.000,287,11050283,-795,0,1665713293,13084.170966779995,137.50942278000002,54507.58993608 2022-10-14,02:08:15.000,287,11050216,-795,0,1665713294,13084.16423047,137.5446684300041,54507.610897440005 2022-10-14,02:08:16.000,287,11050206,-795,0,1665713295,13084.12381261,137.51647190999938,54507.50609064001 2022-10-14,02:08:17.000,287,11050222,-795,0,1665713296,13084.11707629999,137.53761930000474,54507.49910352 2022-10-14,02:08:18.000,287,11050180,-795,0,1665713297,13084.15749415999,137.5446684300041,54507.53403912001 2022-10-14,02:08:19.000,287,11050197,-795,0,1665713298,13084.06318582,137.56581582000217,54507.49910352 2022-10-14,02:08:20.000,287,11050195,-795,0,1665713299,13084.17770308999,137.5305701699981,54507.63185880001 2022-10-14,02:08:21.000,287,11050215,-795,0,1665713300,13084.13728522999,137.50237365000066,54507.58993608 2022-10-14,02:08:22.000,287,11050218,-795,0,1665713301,13084.09686736999,137.50942278000002,54507.47814216 2022-10-14,02:08:23.000,287,11050239,-795,0,1665713302,13084.09686736999,137.48827539000195,54507.57596184 2022-10-14,02:08:24.000,287,11050190,-795,0,1665713303,13084.14402154,137.51647190999938,54507.57596184 2022-10-14,02:08:25.000,287,11050235,-795,0,1665713304,13084.13728522999,137.4953245200013,54507.64583304 2022-10-14,02:08:26.000,287,11050173,-795,0,1665713305,13084.12381261,137.50237365000066,54507.52006488 2022-10-14,02:08:27.000,287,11050229,-795,0,1665713306,13084.10360368,137.48827539000195,54507.53403912001 2022-10-14,02:08:28.000,287,11050202,-795,0,1665713307,13084.12381261,137.44598060999851,54507.5969232 2022-10-14,02:08:29.000,287,11050190,-795,0,1665713308,13084.130548919995,137.43893147999916,54507.62487168 2022-10-14,02:08:30.000,287,11050238,-795,0,1665713309,13084.110339989995,137.4812262600026,54507.57596184 2022-10-14,02:08:31.000,287,11050271,-795,0,1665713310,13084.08339475,137.43893147999916,54507.50609064001 2022-10-14,02:08:32.000,287,11050172,-795,0,1665713311,13084.00255903,137.47417713000323,54507.40827096 2022-10-14,02:08:33.000,287,11050169,-795,0,1665713312,13084.009295339994,137.4812262600026,54507.38032248 2022-10-14,02:08:34.000,287,11050235,-795,0,1665713313,13084.06318582,137.4953245200013,54507.50609064001 2022-10-14,02:08:35.000,287,11050212,-795,0,1665713314,13084.009295339994,137.43893147999916,54507.29647704001 2022-10-14,02:08:36.000,287,11050222,-795,0,1665713315,13084.05644950999,137.44598060999851,54507.40827096 2022-10-14,02:08:37.000,287,11050220,-795,0,1665713316,13084.01603164999,137.4318823499998,54507.2825028 2022-10-14,02:08:38.000,287,11050197,-795,0,1665713317,13084.05644950999,137.43893147999916,54507.2126316 2022-10-14,02:08:39.000,287,11050240,-795,0,1665713318,13084.11707629999,137.40368583000236,54507.23359296 2022-10-14,02:08:40.000,287,11050190,-795,0,1665713319,13084.10360368,137.45302973999787,54507.17070888001 2022-10-14,02:08:41.000,287,11050235,-795,0,1665713320,13084.04297689,137.38253844000428,54507.26154144 2022-10-14,02:08:42.000,287,11050181,-795,0,1665713321,13083.968877479994,137.41073496000172,54507.24058008 2022-10-14,02:08:43.000,287,11050179,-795,0,1665713322,13083.95540485999,137.41073496000172,54507.29647704001 2022-10-14,02:08:44.000,287,11050203,-795,0,1665713323,13083.97561378999,137.41778409000108,54507.40827096 2022-10-14,02:08:45.000,287,11050176,-795,0,1665713324,13083.968877479994,137.38253844000428,54507.38032248 2022-10-14,02:08:46.000,287,11050234,-795,0,1665713325,13083.962141169999,137.4318823499998,54507.4222452 2022-10-14,02:08:47.000,287,11050234,-795,0,1665713326,13083.948668549994,137.46712800000387,54507.36634824001 2022-10-14,02:08:48.000,287,11050210,-795,0,1665713327,13083.989086409994,137.41778409000108,54507.373335360004 2022-10-14,02:08:49.000,287,11050222,-795,0,1665713328,13083.9823501,137.41778409000108,54507.492116400004 2022-10-14,02:08:50.000,287,11050201,-795,0,1665713329,13083.968877479994,137.42483322000044,54507.41525808001 2022-10-14,02:08:51.000,287,11050157,-795,0,1665713330,13084.009295339994,137.41073496000172,54507.352374 2022-10-14,02:08:52.000,287,11050194,-795,0,1665713331,13083.95540485999,137.41778409000108,54507.31743840001 2022-10-14,02:08:53.000,287,11050183,-795,0,1665713332,13083.97561378999,137.36139104999893,54507.38032248 2022-10-14,02:08:54.000,287,11050196,-795,0,1665713333,13083.948668549994,137.38253844000428,54507.324425520004 2022-10-14,02:08:55.000,287,11050205,-795,0,1665713334,13084.009295339994,137.41073496000172,54507.35936112 2022-10-14,02:08:56.000,287,11050227,-795,0,1665713335,13083.968877479994,137.44598060999851,54507.26154144 2022-10-14,02:08:57.000,287,11050207,-795,0,1665713336,13083.9823501,137.396636700003,54507.31045128 2022-10-14,02:08:58.000,287,11050243,-795,0,1665713337,13083.97561378999,137.40368583000236,54507.26852856001 2022-10-14,02:08:59.000,287,11050185,-795,0,1665713338,13083.989086409994,137.38253844000428,54507.24058008 2022-10-14,02:09:00.000,287,11050208,-795,0,1665713339,13084.04297689,137.42483322000044,54507.38730960001 2022-10-14,02:09:01.000,287,11050172,-795,0,1665713340,13084.090131059995,137.37548930999765,54507.324425520004 2022-10-14,02:09:02.000,287,11050191,-795,0,1665713341,13083.99582271999,137.44598060999851,54507.2126316 2022-10-14,02:09:03.000,287,11050215,-795,0,1665713342,13083.99582271999,137.38958757000364,54507.23359296 2022-10-14,02:09:04.000,287,11050189,-795,0,1665713343,13084.02276796,137.41073496000172,54507.2825028 2022-10-14,02:09:05.000,287,11050206,-795,0,1665713344,13084.08339475,137.396636700003,54507.36634824001 2022-10-14,02:09:06.000,287,11050202,-795,0,1665713345,13084.10360368,137.42483322000044,54507.352374 2022-10-14,02:09:07.000,287,11050199,-795,0,1665713346,13084.05644950999,137.38958757000364,54507.373335360004 2022-10-14,02:09:08.000,287,11050175,-795,0,1665713347,13084.13728522999,137.38958757000364,54507.33839976001 2022-10-14,02:09:09.000,287,11050145,-795,0,1665713348,13084.08339475,137.37548930999765,54507.24756720001 2022-10-14,02:09:10.000,287,11050203,-795,0,1665713349,13084.13728522999,137.36139104999893,54507.33839976001 2022-10-14,02:09:11.000,287,11050231,-795,0,1665713350,13084.170966779995,137.37548930999765,54507.42923232 2022-10-14,02:09:12.000,287,11050196,-795,0,1665713351,13084.150757849995,137.38958757000364,54507.33839976001 2022-10-14,02:09:13.000,287,11050220,-795,0,1665713352,13084.10360368,137.36139104999893,54507.35936112 2022-10-14,02:09:14.000,287,11050174,-795,0,1665713353,13084.150757849995,137.3472927900002,54507.46416792001 2022-10-14,02:09:15.000,287,11050211,-795,0,1665713354,13084.130548919995,137.32614540000213,54507.492116400004 2022-10-14,02:09:16.000,287,11050214,-795,0,1665713355,13084.09686736999,137.32614540000213,54507.43621944001 2022-10-14,02:09:17.000,287,11050187,-795,0,1665713356,13084.11707629999,137.27680148999934,54507.2825028 2022-10-14,02:09:18.000,287,11050234,-795,0,1665713357,13084.12381261,137.27680148999934,54507.324425520004 2022-10-14,02:09:19.000,287,11050207,-795,0,1665713358,13084.10360368,137.26975235999998,54507.42923232 2022-10-14,02:09:20.000,287,11050180,-795,0,1665713359,13084.069922129995,137.27680148999934,54507.352374 2022-10-14,02:09:21.000,287,11050211,-795,0,1665713360,13084.09686736999,137.2486049700019,54507.31743840001 2022-10-14,02:09:22.000,287,11050204,-795,0,1665713361,13084.110339989995,137.24155584000255,54507.324425520004 2022-10-14,02:09:23.000,287,11050181,-795,0,1665713362,13084.090131059995,137.22745758000383,54507.28948992 2022-10-14,02:09:24.000,287,11050239,-795,0,1665713363,13084.130548919995,137.2345067100032,54507.4222452 2022-10-14,02:09:25.000,287,11050155,-795,0,1665713364,13084.130548919995,137.30499801000406,54507.352374 2022-10-14,02:09:26.000,287,11050188,-795,0,1665713365,13084.06318582,137.35434191999957,54507.19865736001 2022-10-14,02:09:27.000,287,11050192,-795,0,1665713366,13084.009295339994,137.38253844000428,54507.21961872001 2022-10-14,02:09:28.000,287,11050201,-795,0,1665713367,13083.962141169999,137.42483322000044,54507.19167024 2022-10-14,02:09:29.000,287,11050200,-795,0,1665713368,13083.921723309999,137.4318823499998,54507.324425520004 2022-10-14,02:09:30.000,287,11050213,-795,0,1665713369,13083.921723309999,137.38253844000428,54507.38730960001 2022-10-14,02:09:31.000,287,11050201,-795,0,1665713370,13083.827414969994,137.3684401799983,54507.26852856001 2022-10-14,02:09:32.000,287,11050209,-795,0,1665713371,13083.847623899994,137.27680148999934,54507.26852856001 2022-10-14,02:09:33.000,287,11050201,-795,0,1665713372,13083.901514379999,137.30499801000406,54507.352374 2022-10-14,02:09:34.000,287,11050146,-795,0,1665713373,13083.861096519999,137.26270323000062,54507.156734640004 2022-10-14,02:09:35.000,287,11050180,-795,0,1665713374,13083.908250689994,137.24155584000255,54507.28948992 2022-10-14,02:09:36.000,287,11050222,-795,0,1665713375,13083.901514379999,137.24155584000255,54507.29647704001 2022-10-14,02:09:37.000,287,11050200,-795,0,1665713376,13083.834151279989,137.2838506199987,54507.23359296 2022-10-14,02:09:38.000,287,11050193,-795,0,1665713377,13083.861096519999,137.20631018999848,54507.25455432 2022-10-14,02:09:39.000,287,11050171,-795,0,1665713378,13083.807206039994,137.21335931999783,54507.29647704001 2022-10-14,02:09:40.000,287,11050205,-795,0,1665713379,13083.834151279989,137.16401541000232,54507.33839976001 2022-10-14,02:09:41.000,287,11050144,-795,0,1665713380,13083.867832829994,137.1499171500036,54507.33839976001 2022-10-14,02:09:42.000,287,11050207,-795,0,1665713381,13083.861096519999,137.14286802000424,54507.25455432 2022-10-14,02:09:43.000,287,11050191,-795,0,1665713382,13083.881305449999,137.15696628000296,54507.21961872001 2022-10-14,02:09:44.000,287,11050223,-795,0,1665713383,13083.827414969994,137.14286802000424,54507.177696000006 2022-10-14,02:09:45.000,287,11050190,-795,0,1665713384,13083.854360209989,137.16401541000232,54507.324425520004 2022-10-14,02:09:46.000,287,11050219,-795,0,1665713385,13083.95540485999,137.1217206299989,54507.31045128 2022-10-14,02:09:47.000,287,11050202,-795,0,1665713386,13083.89477806999,137.07942585000274,54507.2825028 2022-10-14,02:09:48.000,287,11050247,-795,0,1665713387,13083.861096519999,137.07237672000338,54507.25455432 2022-10-14,02:09:49.000,287,11050161,-795,0,1665713388,13083.867832829994,137.10762237000017,54507.29647704001 2022-10-14,02:09:50.000,287,11050219,-795,0,1665713389,13083.874569139989,137.07942585000274,54507.25455432 2022-10-14,02:09:51.000,287,11050186,-795,0,1665713390,13083.881305449999,137.09352411000145,54507.30346416 2022-10-14,02:09:52.000,287,11050190,-795,0,1665713391,13083.827414969994,137.13581889000488,54507.13577328 2022-10-14,02:09:53.000,287,11050170,-795,0,1665713392,13083.813942349989,137.1005732400008,54507.21961872001 2022-10-14,02:09:54.000,287,11050205,-795,0,1665713393,13083.854360209989,137.0371310699993,54507.324425520004 2022-10-14,02:09:55.000,287,11050193,-795,0,1665713394,13083.867832829994,137.03008193999995,54507.31743840001 2022-10-14,02:09:56.000,287,11050202,-795,0,1665713395,13083.867832829994,137.0371310699993,54507.275515680005 2022-10-14,02:09:57.000,287,11050193,-795,0,1665713396,13083.834151279989,137.00893455000187,54507.107824800005 2022-10-14,02:09:58.000,287,11050172,-795,0,1665713397,13083.854360209989,136.96663976999844,54507.177696000006 2022-10-14,02:09:59.000,287,11050199,-795,0,1665713398,13083.840887589999,136.938443250001,54507.23359296 2022-10-14,02:10:00.000,287,11050176,-795,0,1665713399,13083.867832829994,136.94549238000036,54507.156734640004 2022-10-14,02:10:01.000,287,11050245,-795,0,1665713400,13083.813942349989,136.95254150999972,54507.11481192 2022-10-14,02:10:02.000,287,11050184,-795,0,1665713401,13083.89477806999,136.86795195000013,54507.1427604 2022-10-14,02:10:03.000,287,11050212,-795,0,1665713402,13083.888041759994,136.80450977999863,54507.107824800005 2022-10-14,02:10:04.000,287,11050204,-795,0,1665713403,13083.921723309999,136.81860804000462,54507.12878616001 2022-10-14,02:10:05.000,287,11050188,-795,0,1665713404,13083.881305449999,136.7551658700031,54507.11481192 2022-10-14,02:10:06.000,287,11050208,-795,0,1665713405,13083.921723309999,136.6917237000016,54506.989043760004 2022-10-14,02:10:07.000,287,11050202,-795,0,1665713406,13083.854360209989,136.64942891999817,54506.91218544001 2022-10-14,02:10:08.000,287,11050205,-795,0,1665713407,13083.793733419989,136.67057631000353,54506.83532712001 2022-10-14,02:10:09.000,287,11050213,-795,0,1665713408,13083.827414969994,136.7269693499984,54506.8982112 2022-10-14,02:10:10.000,287,11050232,-795,0,1665713409,13083.89477806999,136.71992021999904,54506.9680824 2022-10-14,02:10:11.000,287,11050193,-795,0,1665713410,13083.93519592999,136.70582196000032,54507.03096648001 2022-10-14,02:10:12.000,287,11050207,-795,0,1665713411,13083.908250689994,136.6423797899988,54507.05192784001 2022-10-14,02:10:13.000,287,11050196,-795,0,1665713412,13083.93519592999,136.60713414000202,54507.04494072 2022-10-14,02:10:14.000,287,11050194,-795,0,1665713413,13083.888041759994,136.60008501000266,54507.01699224 2022-10-14,02:10:15.000,287,11050194,-795,0,1665713414,13083.840887589999,136.5648393599986,54507.10083768001 2022-10-14,02:10:16.000,287,11050159,-795,0,1665713415,13083.807206039994,136.58598675000394,54506.9680824 2022-10-14,02:10:17.000,287,11050239,-795,0,1665713416,13083.746579249993,136.60008501000266,54506.9680824 2022-10-14,02:10:18.000,287,11050228,-795,0,1665713417,13083.888041759994,136.52254458000243,54507.12878616001 2022-10-14,02:10:19.000,287,11050201,-795,0,1665713418,13083.813942349989,136.5436919700005,54507.16372176 2022-10-14,02:10:20.000,287,11050208,-795,0,1665713419,13083.861096519999,136.5436919700005,54507.177696000006 2022-10-14,02:10:21.000,287,11050224,-795,0,1665713420,13083.786997109994,136.5084463200037,54507.02397936 2022-10-14,02:10:22.000,287,11050230,-795,0,1665713421,13083.793733419989,136.45910241000092,54507.01699224 2022-10-14,02:10:23.000,287,11050188,-795,0,1665713422,13083.827414969994,136.43795502000285,54507.00301800001 2022-10-14,02:10:24.000,287,11050226,-795,0,1665713423,13083.786997109994,136.41680763000477,54507.010005120006 2022-10-14,02:10:25.000,287,11050202,-795,0,1665713424,13083.901514379999,136.3463163300039,54507.14974752001 2022-10-14,02:10:26.000,287,11050208,-795,0,1665713425,13083.867832829994,136.3322180699979,54507.12179904 2022-10-14,02:10:27.000,287,11050198,-795,0,1665713426,13083.854360209989,136.2828741600024,54507.13577328 2022-10-14,02:10:28.000,287,11050185,-795,0,1665713427,13083.827414969994,136.24057937999896,54507.037953600004 2022-10-14,02:10:29.000,287,11050180,-795,0,1665713428,13083.874569139989,136.20533373000217,54507.12179904 2022-10-14,02:10:30.000,287,11050168,-795,0,1665713429,13083.854360209989,136.1982846000028,54507.037953600004 2022-10-14,02:10:31.000,287,11050202,-795,0,1665713430,13083.807206039994,136.1841863400041,54507.058914960005 2022-10-14,02:10:32.000,287,11050248,-795,0,1665713431,13083.800469729998,136.17713721000473,54506.9680824 2022-10-14,02:10:33.000,287,11050213,-795,0,1665713432,13083.786997109994,136.1348424300013,54506.891224080005 2022-10-14,02:10:34.000,287,11050196,-795,0,1665713433,13083.867832829994,136.12074417000258,54507.02397936 2022-10-14,02:10:35.000,287,11050247,-795,0,1665713434,13083.847623899994,136.10664591000386,54507.06590208 2022-10-14,02:10:36.000,287,11050213,-795,0,1665713435,13083.840887589999,136.14894069000002,54506.96109528001 2022-10-14,02:10:37.000,287,11050245,-795,0,1665713436,13083.820678659999,136.11369504000322,54506.96109528001 2022-10-14,02:10:38.000,287,11050181,-795,0,1665713437,13083.820678659999,136.09254764999787,54506.93314680001 2022-10-14,02:10:39.000,287,11050213,-795,0,1665713438,13083.793733419989,136.15598981999938,54506.9680824 2022-10-14,02:10:40.000,287,11050189,-795,0,1665713439,13083.813942349989,136.16303894999874,54506.98205664001 2022-10-14,02:10:41.000,287,11050220,-795,0,1665713440,13083.746579249993,136.15598981999938,54506.97506952 2022-10-14,02:10:42.000,287,11050189,-795,0,1665713441,13083.685952459993,136.17713721000473,54506.940133920005 2022-10-14,02:10:43.000,287,11050191,-795,0,1665713442,13083.659007219998,136.16303894999874,54506.93314680001 2022-10-14,02:10:44.000,287,11050178,-795,0,1665713443,13083.719634009998,136.1841863400041,54506.9680824 2022-10-14,02:10:45.000,287,11050208,-795,0,1665713444,13083.685952459993,136.14894069000002,54507.00301800001 2022-10-14,02:10:46.000,287,11050213,-795,0,1665713445,13083.659007219998,136.1841863400041,54506.91218544001 2022-10-14,02:10:47.000,287,11050198,-795,0,1665713446,13083.632061980003,136.21238286000153,54506.870262720004 2022-10-14,02:10:48.000,287,11050176,-795,0,1665713447,13083.591644120002,136.21238286000153,54506.86327560001 2022-10-14,02:10:49.000,287,11050189,-795,0,1665713448,13083.645534599993,136.21943199000088,54506.93314680001 2022-10-14,02:10:50.000,287,11050208,-795,0,1665713449,13083.638798289998,136.21943199000088,54506.96109528001 2022-10-14,02:10:51.000,287,11050226,-795,0,1665713450,13083.625325669993,136.21943199000088,54506.8982112 2022-10-14,02:10:52.000,287,11050191,-795,0,1665713451,13083.605116739993,136.21943199000088,54506.891224080005 2022-10-14,02:10:53.000,287,11050192,-795,0,1665713452,13083.611853050003,136.21238286000153,54506.84930136 2022-10-14,02:10:54.000,287,11050199,-795,0,1665713453,13083.632061980003,136.20533373000217,54506.85628848 2022-10-14,02:10:55.000,287,11050225,-795,0,1665713454,13083.672479839988,136.1841863400041,54506.94712104 2022-10-14,02:10:56.000,287,11050169,-795,0,1665713455,13083.611853050003,136.22648112000024,54506.77943016 2022-10-14,02:10:57.000,287,11050209,-795,0,1665713456,13083.625325669993,136.19123547000345,54506.83532712001 2022-10-14,02:10:58.000,287,11050199,-795,0,1665713457,13083.652270909988,136.20533373000217,54506.9680824 2022-10-14,02:10:59.000,287,11050243,-795,0,1665713458,13083.652270909988,136.14894069000002,54506.91218544001 2022-10-14,02:11:00.000,287,11050226,-795,0,1665713459,13083.638798289998,136.17713721000473,54506.93314680001 2022-10-14,02:11:01.000,287,11050205,-795,0,1665713460,13083.632061980003,136.1348424300013,54506.940133920005 2022-10-14,02:11:02.000,287,11050180,-795,0,1665713461,13083.571435190002,136.14189156000066,54506.85628848 2022-10-14,02:11:03.000,287,11050194,-795,0,1665713462,13083.591644120002,136.15598981999938,54506.842314240006 2022-10-14,02:11:04.000,287,11050230,-795,0,1665713463,13083.638798289998,136.14894069000002,54506.93314680001 2022-10-14,02:11:05.000,287,11050207,-795,0,1665713464,13083.571435190002,136.17713721000473,54506.940133920005 2022-10-14,02:11:06.000,287,11050214,-795,0,1665713465,13083.578171499998,136.10664591000386,54506.90519832 2022-10-14,02:11:07.000,287,11050232,-795,0,1665713466,13083.598380429998,136.06435113000043,54506.84930136 2022-10-14,02:11:08.000,287,11050253,-795,0,1665713467,13083.611853050003,136.05730200000107,54506.93314680001 2022-10-14,02:11:09.000,287,11050169,-795,0,1665713468,13083.557962569997,136.04320374000235,54506.842314240006 2022-10-14,02:11:10.000,287,11050216,-795,0,1665713469,13083.584907809993,136.00090895999892,54506.86327560001 2022-10-14,02:11:11.000,287,11050209,-795,0,1665713470,13083.551226260002,136.036154610003,54506.80737864 2022-10-14,02:11:12.000,287,11050235,-795,0,1665713471,13083.504072089992,136.02205635000428,54506.80737864 2022-10-14,02:11:13.000,287,11050204,-795,0,1665713472,13083.463654229992,136.04320374000235,54506.83532712001 2022-10-14,02:11:14.000,287,11050168,-795,0,1665713473,13083.531017330002,136.02910548000364,54506.8982112 2022-10-14,02:11:15.000,287,11050225,-795,0,1665713474,13083.510808400002,136.0502528700017,54506.92615968 2022-10-14,02:11:16.000,287,11050215,-795,0,1665713475,13083.531017330002,136.036154610003,54506.84930136 2022-10-14,02:11:17.000,287,11050161,-795,0,1665713476,13083.456917919997,136.06435113000043,54506.723533200005 2022-10-14,02:11:18.000,287,11050150,-795,0,1665713477,13083.531017330002,136.0854985199985,54506.73052032 2022-10-14,02:11:19.000,287,11050197,-795,0,1665713478,13083.524281019992,136.0502528700017,54506.842314240006 2022-10-14,02:11:20.000,287,11050180,-795,0,1665713479,13083.557962569997,136.0502528700017,54506.84930136 2022-10-14,02:11:21.000,287,11050228,-795,0,1665713480,13083.564698879993,136.036154610003,54506.81436576001 2022-10-14,02:11:22.000,287,11050189,-795,0,1665713481,13083.470390540002,136.00090895999892,54506.59077792 2022-10-14,02:11:23.000,287,11050211,-795,0,1665713482,13083.551226260002,136.04320374000235,54506.77943016 2022-10-14,02:11:24.000,287,11050233,-795,0,1665713483,13083.584907809993,136.0854985199985,54506.86327560001 2022-10-14,02:11:25.000,287,11050229,-795,0,1665713484,13083.544489949993,136.0714002599998,54506.84930136 2022-10-14,02:11:26.000,287,11050217,-795,0,1665713485,13083.517544709997,136.0995967800045,54506.79340440001 2022-10-14,02:11:27.000,287,11050218,-795,0,1665713486,13083.483863159992,136.12779330000194,54506.74449456001 2022-10-14,02:11:28.000,287,11050218,-795,0,1665713487,13083.463654229992,136.05730200000107,54506.73750744 2022-10-14,02:11:29.000,287,11050190,-795,0,1665713488,13083.470390540002,136.0854985199985,54506.821352880004 2022-10-14,02:11:30.000,287,11050209,-795,0,1665713489,13083.524281019992,136.0854985199985,54506.81436576001 2022-10-14,02:11:31.000,287,11050245,-795,0,1665713490,13083.477126849997,136.12074417000258,54506.81436576001 2022-10-14,02:11:32.000,287,11050166,-795,0,1665713491,13083.470390540002,136.07844938999915,54506.772443040005 2022-10-14,02:11:33.000,287,11050150,-795,0,1665713492,13083.470390540002,136.09254764999787,54506.85628848 2022-10-14,02:11:34.000,287,11050194,-795,0,1665713493,13083.510808400002,136.1348424300013,54506.86327560001 2022-10-14,02:11:35.000,287,11050211,-795,0,1665713494,13083.477126849997,136.12074417000258,54506.8982112 2022-10-14,02:11:36.000,287,11050196,-795,0,1665713495,13083.403027439992,136.12779330000194,54506.75148168 2022-10-14,02:11:37.000,287,11050180,-795,0,1665713496,13083.369345890002,136.16303894999874,54506.7584688 2022-10-14,02:11:38.000,287,11050201,-795,0,1665713497,13083.463654229992,136.17713721000473,54506.87724984 2022-10-14,02:11:39.000,287,11050195,-795,0,1665713498,13083.409763750002,136.14894069000002,54506.85628848 2022-10-14,02:11:40.000,287,11050219,-795,0,1665713499,13083.436708989997,136.12779330000194,54506.86327560001 2022-10-14,02:11:41.000,287,11050179,-795,0,1665713500,13083.382818509992,136.15598981999938,54506.85628848 2022-10-14,02:11:42.000,287,11050218,-795,0,1665713501,13083.301982789992,136.16303894999874,54506.6885976 2022-10-14,02:11:43.000,287,11050144,-795,0,1665713502,13083.295246479996,136.16303894999874,54506.76545592001 2022-10-14,02:11:44.000,287,11050204,-795,0,1665713503,13083.362609579992,136.11369504000322,54506.7584688 2022-10-14,02:11:45.000,287,11050226,-755,0,1665713504,13083.301982789992,136.14894069000002,54506.79340440001 2022-10-14,02:11:46.000,287,11050238,-795,0,1665713505,13083.328928030001,136.09254764999787,54506.69558472001 2022-10-14,02:11:47.000,287,11050187,-795,0,1665713506,13083.322191719992,136.09254764999787,54506.702571840004 2022-10-14,02:11:48.000,287,11050188,-795,0,1665713507,13083.382818509992,136.12074417000258,54506.83532712001 2022-10-14,02:11:49.000,287,11050236,-795,0,1665713508,13083.335664339997,136.11369504000322,54506.7584688 2022-10-14,02:11:50.000,287,11050209,-795,0,1665713509,13083.362609579992,136.12074417000258,54506.70955896 2022-10-14,02:11:51.000,287,11050196,-795,0,1665713510,13083.342400649992,136.0854985199985,54506.723533200005 2022-10-14,02:11:52.000,287,11050172,-795,0,1665713511,13083.315455409997,136.0854985199985,54506.604752160005 2022-10-14,02:11:53.000,287,11050201,-795,0,1665713512,13083.301982789992,136.09254764999787,54506.62571352001 2022-10-14,02:11:54.000,287,11050242,-795,0,1665713513,13083.369345890002,136.11369504000322,54506.71654608001 2022-10-14,02:11:55.000,287,11050196,-795,0,1665713514,13083.335664339997,136.06435113000043,54506.7584688 2022-10-14,02:11:56.000,287,11050171,-795,0,1665713515,13083.315455409997,136.06435113000043,54506.80737864 2022-10-14,02:11:57.000,287,11050206,-795,0,1665713516,13083.315455409997,136.0854985199985,54506.674623360006 2022-10-14,02:11:58.000,287,11050229,-795,0,1665713517,13083.355873269997,136.0502528700017,54506.73052032 2022-10-14,02:11:59.000,287,11050195,-795,0,1665713518,13083.362609579992,136.05730200000107,54506.81436576001 2022-10-14,02:12:00.000,287,11050238,-795,0,1665713519,13083.362609579992,136.0714002599998,54506.79340440001 2022-10-14,02:12:01.000,287,11050216,-795,0,1665713520,13083.376082199997,136.09254764999787,54506.77943016 2022-10-14,02:12:02.000,287,11050234,-795,0,1665713521,13083.328928030001,136.0995967800045,54506.6885976 2022-10-14,02:12:03.000,287,11050255,-795,0,1665713522,13083.369345890002,136.0854985199985,54506.79340440001 2022-10-14,02:12:04.000,287,11050256,-795,0,1665713523,13083.369345890002,136.09254764999787,54506.75148168 2022-10-14,02:12:05.000,287,11050182,-795,0,1665713524,13083.349136960001,136.04320374000235,54506.80737864 2022-10-14,02:12:06.000,287,11050222,-795,0,1665713525,13083.349136960001,136.09254764999787,54506.70955896 2022-10-14,02:12:07.000,287,11050227,-795,0,1665713526,13083.328928030001,136.0502528700017,54506.73052032 2022-10-14,02:12:08.000,287,11050196,-795,0,1665713527,13083.281773859992,136.0502528700017,54506.61173928 2022-10-14,02:12:09.000,287,11050250,-795,0,1665713528,13083.261564929991,136.0854985199985,54506.63270064 2022-10-14,02:12:10.000,287,11050237,-795,0,1665713529,13083.295246479996,136.05730200000107,54506.772443040005 2022-10-14,02:12:11.000,287,11050217,-795,0,1665713530,13083.281773859992,136.06435113000043,54506.74449456001 2022-10-14,02:12:12.000,287,11050188,-795,0,1665713531,13083.315455409997,136.0502528700017,54506.68161048 2022-10-14,02:12:13.000,287,11050164,-795,0,1665713532,13083.268301240001,136.02910548000364,54506.702571840004 2022-10-14,02:12:14.000,287,11050223,-795,0,1665713533,13083.248092310001,135.9868107000002,54506.61173928 2022-10-14,02:12:15.000,287,11050205,-795,0,1665713534,13083.214410759996,136.02910548000364,54506.6885976 2022-10-14,02:12:16.000,287,11050190,-795,0,1665713535,13083.180729209991,136.04320374000235,54506.5139196 2022-10-14,02:12:17.000,287,11050194,-795,0,1665713536,13083.214410759996,136.05730200000107,54506.485971120004 2022-10-14,02:12:18.000,287,11050199,-795,0,1665713537,13083.234619689996,136.036154610003,54506.6187264 2022-10-14,02:12:19.000,287,11050245,-795,0,1665713538,13083.261564929991,136.05730200000107,54506.64667488001 2022-10-14,02:12:20.000,287,11050223,-795,0,1665713539,13083.248092310001,136.06435113000043,54506.63270064 2022-10-14,02:12:21.000,287,11050225,-795,0,1665713540,13083.214410759996,136.036154610003,54506.604752160005 2022-10-14,02:12:22.000,287,11050180,-795,0,1665713541,13083.234619689996,136.04320374000235,54506.555842320005 2022-10-14,02:12:23.000,287,11050192,-795,0,1665713542,13083.113366109996,136.02910548000364,54506.54186808 2022-10-14,02:12:24.000,287,11050234,-795,0,1665713543,13083.173992899996,136.01500721999764,54506.49994536001 2022-10-14,02:12:25.000,287,11050208,-795,0,1665713544,13083.227883380001,136.036154610003,54506.6187264 2022-10-14,02:12:26.000,287,11050219,-795,0,1665713545,13083.261564929991,136.02205635000428,54506.64667488001 2022-10-14,02:12:27.000,287,11050242,-795,0,1665713546,13083.234619689996,136.01500721999764,54506.57680368001 2022-10-14,02:12:28.000,287,11050242,-795,0,1665713547,13083.227883380001,135.9868107000002,54506.5139196 2022-10-14,02:12:29.000,287,11050191,-795,0,1665713548,13083.214410759996,135.9727124400015,54506.5837908 2022-10-14,02:12:30.000,287,11050229,-795,0,1665713549,13083.200938139991,135.94451592000405,54506.5139196 2022-10-14,02:12:31.000,287,11050221,-795,0,1665713550,13083.140311349991,135.9233685299987,54506.534880960004 2022-10-14,02:12:32.000,287,11050206,-795,0,1665713551,13083.07968455999,135.93041765999806,54506.437061280005 2022-10-14,02:12:33.000,287,11050190,-795,0,1665713552,13083.06621194,135.9515650500034,54506.42308704 2022-10-14,02:12:34.000,287,11050248,-795,0,1665713553,13083.14704766,135.90927026999998,54506.534880960004 2022-10-14,02:12:35.000,287,11050181,-795,0,1665713554,13083.093157179996,135.90927026999998,54506.54885520001 2022-10-14,02:12:36.000,287,11050184,-795,0,1665713555,13083.1066298,135.9515650500034,54506.54885520001 2022-10-14,02:12:37.000,287,11050194,-795,0,1665713556,13083.04600301,135.8881228800019,54506.43007416001 2022-10-14,02:12:38.000,287,11050167,-795,0,1665713557,13083.04600301,135.90222114000062,54506.46500976 2022-10-14,02:12:39.000,287,11050205,-795,0,1665713558,13083.04600301,135.93041765999806,54506.45103552 2022-10-14,02:12:40.000,287,11050221,-795,0,1665713559,13083.02579408,135.90927026999998,54506.437061280005 2022-10-14,02:12:41.000,287,11050212,-795,0,1665713560,13083.04600301,135.94451592000405,54506.43007416001 2022-10-14,02:12:42.000,287,11050204,-795,0,1665713561,13082.97863990999,135.93041765999806,54506.38116432001 2022-10-14,02:12:43.000,287,11050216,-795,0,1665713562,13083.012321459995,135.90222114000062,54506.437061280005 2022-10-14,02:12:44.000,287,11050221,-795,0,1665713563,13083.012321459995,135.9233685299987,54506.485971120004 2022-10-14,02:12:45.000,287,11050186,-795,0,1665713564,13083.012321459995,135.91631939999934,54506.47898400001 2022-10-14,02:12:46.000,287,11050178,-795,0,1665713565,13082.94495836,135.89517201000126,54506.437061280005 2022-10-14,02:12:47.000,287,11050166,-795,0,1665713566,13082.94495836,135.90927026999998,54506.367190080004 2022-10-14,02:12:48.000,287,11050216,-795,0,1665713567,13082.96516729,135.90927026999998,54506.32526736 2022-10-14,02:12:49.000,287,11050244,-795,0,1665713568,13082.98537622,135.93041765999806,54506.45103552 2022-10-14,02:12:50.000,287,11050211,-795,0,1665713569,13082.97863990999,135.90222114000062,54506.56282944 2022-10-14,02:12:51.000,287,11050208,-795,0,1665713570,13082.96516729,135.9233685299987,54506.4440484 2022-10-14,02:12:52.000,287,11050209,-795,0,1665713571,13082.97863990999,135.91631939999934,54506.46500976 2022-10-14,02:12:53.000,287,11050234,-795,0,1665713572,13082.98537622,135.93041765999806,54506.4440484 2022-10-14,02:12:54.000,287,11050240,-795,0,1665713573,13083.012321459995,135.9374667900047,54506.47898400001 2022-10-14,02:12:55.000,287,11050215,-795,0,1665713574,13083.00558515,135.9727124400015,54506.45103552 2022-10-14,02:12:56.000,287,11050185,-795,0,1665713575,13082.95843097999,135.93041765999806,54506.38116432001 2022-10-14,02:12:57.000,287,11050230,-795,0,1665713576,13082.931485739995,135.9727124400015,54506.39513856 2022-10-14,02:12:58.000,287,11050206,-795,0,1665713577,13083.012321459995,136.00090895999892,54506.52090672 2022-10-14,02:12:59.000,287,11050221,-795,0,1665713578,13082.97863990999,135.96566331000213,54506.54885520001 2022-10-14,02:13:00.000,287,11050204,-795,0,1665713579,13083.02579408,135.99385982999956,54506.54186808 2022-10-14,02:13:01.000,287,11050250,-795,0,1665713580,13083.08642087,136.01500721999764,54506.4440484 2022-10-14,02:13:02.000,287,11050192,-795,0,1665713581,13083.032530389995,135.99385982999956,54506.39513856 2022-10-14,02:13:03.000,287,11050193,-795,0,1665713582,13083.012321459995,135.9515650500034,54506.39513856 2022-10-14,02:13:04.000,287,11050219,-795,0,1665713583,13083.012321459995,135.9868107000002,54506.318280240004 2022-10-14,02:13:05.000,287,11050236,-795,0,1665713584,13083.012321459995,136.02910548000364,54506.437061280005 2022-10-14,02:13:06.000,287,11050197,-795,0,1665713585,13083.06621194,136.00090895999892,54506.485971120004 2022-10-14,02:13:07.000,287,11050217,-795,0,1665713586,13083.052739319995,135.97976157000085,54506.40212568 2022-10-14,02:13:08.000,287,11050214,-795,0,1665713587,13083.02579408,135.99385982999956,54506.32526736 2022-10-14,02:13:09.000,287,11050187,-795,0,1665713588,13083.07968455999,136.00090895999892,54506.339241600006 2022-10-14,02:13:10.000,287,11050200,-795,0,1665713589,13083.06621194,135.9868107000002,54506.34622872 2022-10-14,02:13:11.000,287,11050205,-795,0,1665713590,13083.06621194,135.96566331000213,54506.36020296001 2022-10-14,02:13:12.000,287,11050216,-795,0,1665713591,13083.032530389995,135.9868107000002,54506.21347344001 2022-10-14,02:13:13.000,287,11050241,-795,0,1665713592,13083.012321459995,135.9727124400015,54506.24840904 2022-10-14,02:13:14.000,287,11050199,-795,0,1665713593,13083.06621194,135.9515650500034,54506.42308704 2022-10-14,02:13:15.000,287,11050191,-795,0,1665713594,13083.072948249996,135.91631939999934,54506.38116432001 2022-10-14,02:13:16.000,287,11050213,-795,0,1665713595,13083.07968455999,135.9374667900047,54506.339241600006 2022-10-14,02:13:17.000,287,11050181,-795,0,1665713596,13083.08642087,135.8881228800019,54506.269370400005 2022-10-14,02:13:18.000,287,11050202,-795,0,1665713597,13083.12683873,135.88107375000254,54506.269370400005 2022-10-14,02:13:19.000,287,11050229,-795,0,1665713598,13083.09989348999,135.86697549000382,54506.33225448001 2022-10-14,02:13:20.000,287,11050231,-795,0,1665713599,13083.14704766,135.88107375000254,54506.33225448001 2022-10-14,02:13:21.000,287,11050212,-795,0,1665713600,13083.140311349991,135.89517201000126,54506.32526736 2022-10-14,02:13:22.000,287,11050239,-795,0,1665713601,13083.133575039996,135.88107375000254,54506.27635752 2022-10-14,02:13:23.000,287,11050226,-795,0,1665713602,13083.140311349991,135.8881228800019,54506.25539616 2022-10-14,02:13:24.000,287,11050203,-795,0,1665713603,13083.09989348999,135.9233685299987,54506.318280240004 2022-10-14,02:13:25.000,287,11050208,-795,0,1665713604,13083.12010241999,135.90222114000062,54506.283344639996 2022-10-14,02:13:26.000,287,11050184,-795,0,1665713605,13083.194201829996,135.91631939999934,54506.2344348 2022-10-14,02:13:27.000,287,11050212,-795,0,1665713606,13083.113366109996,135.90927026999998,54506.24142192001 2022-10-14,02:13:28.000,287,11050220,-795,0,1665713607,13083.16725659,135.90927026999998,54506.24142192001 2022-10-14,02:13:29.000,287,11050247,-795,0,1665713608,13083.133575039996,135.95861418000277,54506.20648632 2022-10-14,02:13:30.000,287,11050226,-795,0,1665713609,13083.214410759996,135.9233685299987,54506.40212568 2022-10-14,02:13:31.000,287,11050266,-795,0,1665713610,13083.173992899996,135.94451592000405,54506.29731888 2022-10-14,02:13:32.000,287,11050242,-795,0,1665713611,13083.275037549996,135.94451592000405,54506.34622872 2022-10-14,02:13:33.000,287,11050192,-795,0,1665713612,13083.241355999991,135.9233685299987,54506.318280240004 2022-10-14,02:13:34.000,287,11050245,-795,0,1665713613,13083.288510170001,135.90222114000062,54506.33225448001 2022-10-14,02:13:35.000,287,11050218,-795,0,1665713614,13083.254828619996,135.9374667900047,54506.304306 2022-10-14,02:13:36.000,287,11050202,-795,0,1665713615,13083.254828619996,135.94451592000405,54506.20648632 2022-10-14,02:13:37.000,287,11050211,-795,0,1665713616,13083.248092310001,135.90927026999998,54506.25539616 2022-10-14,02:13:38.000,287,11050222,-795,0,1665713617,13083.328928030001,135.88107375000254,54506.339241600006 2022-10-14,02:13:39.000,287,11050233,-795,0,1665713618,13083.382818509992,135.8881228800019,54506.34622872 2022-10-14,02:13:40.000,287,11050204,-795,0,1665713619,13083.369345890002,135.87402462000318,54506.304306 2022-10-14,02:13:41.000,287,11050178,-795,0,1665713620,13083.396291129997,135.8881228800019,54506.269370400005 2022-10-14,02:13:42.000,287,11050227,-795,0,1665713621,13083.369345890002,135.84582809999847,54506.13661512 2022-10-14,02:13:43.000,287,11050201,-795,0,1665713622,13083.376082199997,135.76828766999824,54506.18552496 2022-10-14,02:13:44.000,287,11050214,-795,0,1665713623,13083.429972680002,135.76828766999824,54506.220460560005 2022-10-14,02:13:45.000,287,11050184,-795,0,1665713624,13083.477126849997,135.7894350600036,54506.24840904 2022-10-14,02:13:46.000,287,11050247,-795,0,1665713625,13083.463654229992,135.76828766999824,54506.101679520005 2022-10-14,02:13:47.000,287,11050208,-795,0,1665713626,13083.517544709997,135.78238593000424,54506.26238328001 2022-10-14,02:13:48.000,287,11050260,-795,0,1665713627,13083.531017330002,135.76123853999889,54506.26238328001 2022-10-14,02:13:49.000,287,11050183,-795,0,1665713628,13083.510808400002,135.77533680000488,54506.2344348 2022-10-14,02:13:50.000,287,11050215,-795,0,1665713629,13083.564698879993,135.76123853999889,54506.129628 2022-10-14,02:13:51.000,287,11050218,-795,0,1665713630,13083.557962569997,135.78238593000424,54506.150589360004 2022-10-14,02:13:52.000,287,11050210,-795,0,1665713631,13083.517544709997,135.77533680000488,54506.01783408 2022-10-14,02:13:53.000,287,11050227,-795,0,1665713632,13083.477126849997,135.80353332000232,54506.02482120001 2022-10-14,02:13:54.000,287,11050206,-795,0,1665713633,13083.497335779997,135.80353332000232,54506.07373104001 2022-10-14,02:13:55.000,287,11050263,-795,0,1665713634,13083.416500059997,135.71894376000273,54506.101679520005 2022-10-14,02:13:56.000,287,11050199,-795,0,1665713635,13083.450181610002,135.55681377000292,54505.99687272001 2022-10-14,02:13:57.000,287,11050155,-795,0,1665713636,13083.531017330002,135.48632247000205,54505.99687272001 2022-10-14,02:13:58.000,287,11050154,-795,0,1665713637,13083.591644120002,135.45107681999798,54506.01084696 2022-10-14,02:13:59.000,287,11050209,-795,0,1665713638,13083.685952459993,135.46517508000397,54506.08071816 2022-10-14,02:14:00.000,287,11050195,-795,0,1665713639,13083.706161389993,135.53566638000484,54506.101679520005 2022-10-14,02:14:01.000,287,11050191,-795,0,1665713640,13083.766788179993,135.58501029000035,54506.17853784 2022-10-14,02:14:02.000,287,11050217,-795,0,1665713641,13083.760051869998,135.56386290000228,54506.16456360001 2022-10-14,02:14:03.000,287,11050237,-795,0,1665713642,13083.726370319993,135.5427155100042,54506.25539616 2022-10-14,02:14:04.000,287,11050238,-795,0,1665713643,13083.753315559989,135.5427155100042,54506.25539616 2022-10-14,02:14:05.000,287,11050207,-795,0,1665713644,13083.692688769988,135.5286172499982,54506.16456360001 2022-10-14,02:14:06.000,287,11050191,-795,0,1665713645,13083.773524489989,135.5286172499982,54506.220460560005 2022-10-14,02:14:07.000,287,11050184,-795,0,1665713646,13083.712897699988,135.5145189899995,54506.1994992 2022-10-14,02:14:08.000,287,11050250,-795,0,1665713647,13083.719634009998,135.5145189899995,54506.12264088001 2022-10-14,02:14:09.000,287,11050236,-755,0,1665713648,13083.739842939998,135.4933716000014,54506.17853784 2022-10-14,02:14:10.000,287,11050265,-795,0,1665713649,13083.820678659999,135.4792733400027,54506.26238328001 2022-10-14,02:14:11.000,287,11050180,-795,0,1665713650,13083.793733419989,135.45812595000461,54506.2344348 2022-10-14,02:14:12.000,287,11050223,-795,0,1665713651,13083.800469729998,135.48632247000205,54506.220460560005 2022-10-14,02:14:13.000,287,11050161,-795,0,1665713652,13083.820678659999,135.45107681999798,54506.24840904 2022-10-14,02:14:14.000,287,11050214,-795,0,1665713653,13083.807206039994,135.44402768999862,54506.2344348 2022-10-14,02:14:15.000,287,11050186,-795,0,1665713654,13083.766788179993,135.40173291000247,54506.2344348 2022-10-14,02:14:16.000,287,11050293,-795,0,1665713655,13083.820678659999,135.44402768999862,54506.13661512 2022-10-14,02:14:17.000,287,11050216,-795,0,1665713656,13083.840887589999,135.4299294299999,54506.19251208001 2022-10-14,02:14:18.000,287,11050272,-795,0,1665713657,13083.867832829994,135.40878204000182,54506.31129312001 2022-10-14,02:14:19.000,287,11050260,-795,0,1665713658,13083.881305449999,135.40878204000182,54506.27635752 2022-10-14,02:14:20.000,287,11050175,-795,0,1665713659,13083.888041759994,135.35238899999968,54506.31129312001 2022-10-14,02:14:21.000,287,11050257,-795,0,1665713660,13083.921723309999,135.35943812999903,54506.31129312001 2022-10-14,02:14:22.000,287,11050225,-795,0,1665713661,13083.827414969994,135.35238899999968,54506.17853784 2022-10-14,02:14:23.000,287,11050220,-795,0,1665713662,13083.874569139989,135.33829074000096,54506.17853784 2022-10-14,02:14:24.000,287,11050215,-795,0,1665713663,13083.908250689994,135.33829074000096,54506.26238328001 2022-10-14,02:14:25.000,287,11050200,-795,0,1665713664,13083.840887589999,135.3312416100016,54506.06674392 2022-10-14,02:14:26.000,287,11050158,-795,0,1665713665,13083.827414969994,135.33829074000096,54506.21347344001 2022-10-14,02:14:27.000,287,11050230,-795,0,1665713666,13083.874569139989,135.2818976999988,54506.22744768 2022-10-14,02:14:28.000,287,11050217,-795,0,1665713667,13083.93519592999,135.2818976999988,54506.25539616 2022-10-14,02:14:29.000,287,11050212,-795,0,1665713668,13083.908250689994,135.19730813999922,54506.24142192001 2022-10-14,02:14:30.000,287,11050205,-795,0,1665713669,13083.89477806999,135.19025900999986,54506.21347344001 2022-10-14,02:14:31.000,287,11050227,-795,0,1665713670,13083.941932239999,135.16206249000243,54506.26238328001 2022-10-14,02:14:32.000,287,11050206,-795,0,1665713671,13083.874569139989,135.1691116200018,54506.15757648 2022-10-14,02:14:33.000,287,11050226,-795,0,1665713672,13083.854360209989,135.13386596999771,54506.150589360004 2022-10-14,02:14:34.000,287,11050191,-795,0,1665713673,13083.941932239999,135.09157119000156,54506.21347344001 2022-10-14,02:14:35.000,287,11050239,-795,0,1665713674,13083.9823501,135.11271857999964,54506.34622872 2022-10-14,02:14:36.000,287,11050243,-795,0,1665713675,13083.97561378999,135.119767709999,54506.304306 2022-10-14,02:14:37.000,287,11050231,-795,0,1665713676,13083.9823501,135.09862032000092,54506.283344639996 2022-10-14,02:14:38.000,287,11050261,-795,0,1665713677,13083.888041759994,135.07747293000284,54506.21347344001 2022-10-14,02:14:39.000,287,11050229,-795,0,1665713678,13083.921723309999,135.04222727999877,54506.1994992 2022-10-14,02:14:40.000,287,11050224,-795,0,1665713679,13083.97561378999,135.119767709999,54506.35321584 2022-10-14,02:14:41.000,287,11050211,-795,0,1665713680,13083.97561378999,135.04927640999813,54506.31129312001 2022-10-14,02:14:42.000,287,11050236,-795,0,1665713681,13083.921723309999,135.05632554000476,54506.20648632 2022-10-14,02:14:43.000,287,11050266,-795,0,1665713682,13083.962141169999,135.04927640999813,54506.35321584 2022-10-14,02:14:44.000,287,11050219,-795,0,1665713683,13084.009295339994,135.05632554000476,54506.42308704 2022-10-14,02:14:45.000,287,11050216,-795,0,1665713684,13084.00255903,134.99993250000261,54506.43007416001 2022-10-14,02:14:46.000,287,11050197,-795,0,1665713685,13083.97561378999,135.07042380000348,54506.36020296001 2022-10-14,02:14:47.000,287,11050216,-795,0,1665713686,13083.97561378999,135.04222727999877,54506.269370400005 2022-10-14,02:14:48.000,287,11050231,-795,0,1665713687,13083.948668549994,135.02812902000005,54506.24840904 2022-10-14,02:14:49.000,287,11050244,-795,0,1665713688,13083.95540485999,135.04927640999813,54506.38116432001 2022-10-14,02:14:50.000,287,11050236,-795,0,1665713689,13083.95540485999,135.04222727999877,54506.45103552 2022-10-14,02:14:51.000,287,11050255,-795,0,1665713690,13083.921723309999,135.04222727999877,54506.36020296001 2022-10-14,02:14:52.000,287,11050260,-795,0,1665713691,13083.921723309999,135.04927640999813,54506.304306 2022-10-14,02:14:53.000,287,11050172,-795,0,1665713692,13083.91498699999,135.00698163000197,54506.388151440005 2022-10-14,02:14:54.000,287,11050189,-795,0,1665713693,13083.874569139989,134.99993250000261,54506.35321584 2022-10-14,02:14:55.000,287,11050235,-795,0,1665713694,13083.881305449999,134.99288337000326,54506.36020296001 2022-10-14,02:14:56.000,287,11050251,-795,0,1665713695,13083.847623899994,134.99993250000261,54506.27635752 2022-10-14,02:14:57.000,287,11050244,-795,0,1665713696,13083.813942349989,134.95763771999918,54506.32526736 2022-10-14,02:14:58.000,287,11050191,-795,0,1665713697,13083.854360209989,134.9364903300011,54506.41609992 2022-10-14,02:14:59.000,287,11050216,-795,0,1665713698,13083.827414969994,134.92944120000175,54506.36020296001 2022-10-14,02:15:00.000,287,11050211,-795,0,1665713699,13083.867832829994,134.94353946000047,54506.41609992 2022-10-14,02:15:01.000,287,11050235,-795,0,1665713700,13083.89477806999,134.90829381000367,54506.41609992 2022-10-14,02:15:02.000,287,11050233,-795,0,1665713701,13083.773524489989,134.91534294000303,54506.304306 2022-10-14,02:15:03.000,287,11050156,-795,0,1665713702,13083.807206039994,134.89419554999768,54506.318280240004 2022-10-14,02:15:04.000,287,11050195,-795,0,1665713703,13083.793733419989,134.90829381000367,54506.36020296001 2022-10-14,02:15:05.000,287,11050249,-795,0,1665713704,13083.827414969994,134.88009728999896,54506.3741772 2022-10-14,02:15:06.000,287,11050223,-795,0,1665713705,13083.780260799998,134.9012446800043,54506.304306 2022-10-14,02:15:07.000,287,11050221,-795,0,1665713706,13083.807206039994,134.86599903000024,54506.318280240004 2022-10-14,02:15:08.000,287,11050216,-795,0,1665713707,13083.854360209989,134.88009728999896,54506.39513856 2022-10-14,02:15:09.000,287,11050169,-795,0,1665713708,13083.861096519999,134.86599903000024,54506.39513856 2022-10-14,02:15:10.000,287,11050231,-795,0,1665713709,13083.807206039994,134.84485164000216,54506.35321584 2022-10-14,02:15:11.000,287,11050262,-795,0,1665713710,13083.840887589999,134.88009728999896,54506.339241600006 2022-10-14,02:15:12.000,287,11050261,-795,0,1665713711,13083.800469729998,134.88009728999896,54506.31129312001 2022-10-14,02:15:13.000,287,11050205,-795,0,1665713712,13083.793733419989,134.86599903000024,54506.318280240004 2022-10-14,02:15:14.000,287,11050232,-795,0,1665713713,13083.854360209989,134.8730481599996,54506.388151440005 2022-10-14,02:15:15.000,287,11050216,-795,0,1665713714,13083.861096519999,134.8730481599996,54506.42308704 2022-10-14,02:15:16.000,287,11050247,-795,0,1665713715,13083.834151279989,134.86599903000024,54506.45103552 2022-10-14,02:15:17.000,287,11050199,-795,0,1665713716,13083.800469729998,134.85894990000088,54506.283344639996 2022-10-14,02:15:18.000,287,11050227,-795,0,1665713717,13083.827414969994,134.89419554999768,54506.33225448001 2022-10-14,02:15:19.000,287,11050228,-795,0,1665713718,13083.834151279989,134.92944120000175,54506.3741772 2022-10-14,02:15:20.000,287,11050208,-795,0,1665713719,13083.820678659999,134.94353946000047,54506.39513856 2022-10-14,02:15:21.000,287,11050212,-795,0,1665713720,13083.786997109994,134.95058858999982,54506.41609992 2022-10-14,02:15:22.000,287,11050241,-795,0,1665713721,13083.733106629988,135.0351781499994,54506.388151440005 2022-10-14,02:15:23.000,287,11050260,-795,0,1665713722,13083.726370319993,135.0210798900007,54506.32526736 2022-10-14,02:15:24.000,287,11050229,-795,0,1665713723,13083.605116739993,135.0351781499994,54506.36020296001 2022-10-14,02:15:25.000,287,11050156,-795,0,1665713724,13083.531017330002,134.97878511000454,54506.34622872 2022-10-14,02:15:26.000,287,11050181,-795,0,1665713725,13083.450181610002,134.80255685999873,54506.15757648 2022-10-14,02:15:27.000,287,11050201,-795,0,1665713726,13083.477126849997,134.58403383000405,54506.18552496 2022-10-14,02:15:28.000,287,11050233,-795,0,1665713727,13083.699425079998,134.4430512300023,54506.283344639996 2022-10-14,02:15:29.000,287,11050215,-795,0,1665713728,13083.928459619994,134.50649340000382,54506.40212568 2022-10-14,02:15:30.000,287,11050264,-795,0,1665713729,13083.968877479994,134.58403383000405,54506.45103552 2022-10-14,02:15:31.000,287,11050246,-795,0,1665713730,13083.95540485999,134.6897707800017,54506.40911280001 2022-10-14,02:15:32.000,287,11050217,-795,0,1665713731,13083.989086409994,134.7250164299985,54506.38116432001 2022-10-14,02:15:33.000,287,11050162,-795,0,1665713732,13083.941932239999,134.71796729999915,54506.45802264001 2022-10-14,02:15:34.000,287,11050232,-795,0,1665713733,13083.928459619994,134.73206555999786,54506.43007416001 2022-10-14,02:15:35.000,287,11050218,-795,0,1665713734,13083.91498699999,134.7391146900045,54506.42308704 2022-10-14,02:15:36.000,287,11050228,-795,0,1665713735,13083.881305449999,134.79550772999937,54506.31129312001 2022-10-14,02:15:37.000,287,11050249,-795,0,1665713736,13083.847623899994,134.76026208000258,54506.35321584 2022-10-14,02:15:38.000,287,11050221,-795,0,1665713737,13083.928459619994,134.76731121000194,54506.4440484 2022-10-14,02:15:39.000,287,11050243,-795,0,1665713738,13083.928459619994,134.7391146900045,54506.54885520001 2022-10-14,02:15:40.000,287,11050266,-795,0,1665713739,13083.95540485999,134.7250164299985,54506.52789384001 2022-10-14,02:15:41.000,287,11050193,-795,0,1665713740,13083.888041759994,134.76731121000194,54506.49295824 2022-10-14,02:15:42.000,287,11050197,-795,0,1665713741,13083.840887589999,134.7109181699998,54506.38116432001 2022-10-14,02:15:43.000,287,11050180,-795,0,1665713742,13083.854360209989,134.66862339000363,54506.41609992 2022-10-14,02:15:44.000,287,11050229,-795,0,1665713743,13083.91498699999,134.66157426000427,54506.45103552 2022-10-14,02:15:45.000,287,11050256,-795,0,1665713744,13083.820678659999,134.675672520003,54506.47199688 2022-10-14,02:15:46.000,287,11050172,-795,0,1665713745,13083.89477806999,134.64042686999892,54506.45802264001 2022-10-14,02:15:47.000,287,11050218,-795,0,1665713746,13083.89477806999,134.63337773999956,54506.49295824 2022-10-14,02:15:48.000,287,11050249,-795,0,1665713747,13083.89477806999,134.61223035000148,54506.52789384001 2022-10-14,02:15:49.000,287,11050206,-795,0,1665713748,13083.901514379999,134.64042686999892,54506.49994536001 2022-10-14,02:15:50.000,287,11050199,-795,0,1665713749,13083.888041759994,134.61223035000148,54506.47898400001 2022-10-14,02:15:51.000,287,11050240,-795,0,1665713750,13083.834151279989,134.61223035000148,54506.4440484 2022-10-14,02:15:52.000,287,11050200,-795,0,1665713751,13083.827414969994,134.60518122000212,54506.36020296001 2022-10-14,02:15:53.000,287,11050207,-795,0,1665713752,13083.753315559989,134.5769847000047,54506.43007416001 2022-10-14,02:15:54.000,287,11050171,-795,0,1665713753,13083.820678659999,134.54878817999997,54506.485971120004 2022-10-14,02:15:55.000,287,11050235,-795,0,1665713754,13083.847623899994,134.5628864399987,54506.555842320005 2022-10-14,02:15:56.000,287,11050241,-795,0,1665713755,13083.840887589999,134.56993556999805,54506.5837908 2022-10-14,02:15:57.000,287,11050180,-795,0,1665713756,13083.773524489989,134.56993556999805,54506.42308704 2022-10-14,02:15:58.000,287,11050195,-795,0,1665713757,13083.766788179993,134.56993556999805,54506.52789384001 2022-10-14,02:15:59.000,287,11050228,-795,0,1665713758,13083.786997109994,134.58403383000405,54506.49994536001 2022-10-14,02:16:00.000,287,11050226,-795,0,1665713759,13083.780260799998,134.5910829600034,54506.54186808 2022-10-14,02:16:01.000,287,11050240,-795,0,1665713760,13083.746579249993,134.60518122000212,54506.52090672 2022-10-14,02:16:02.000,287,11050236,-795,0,1665713761,13083.726370319993,134.5769847000047,54506.437061280005 2022-10-14,02:16:03.000,287,11050230,-795,0,1665713762,13083.739842939998,134.5910829600034,54506.47898400001 2022-10-14,02:16:04.000,287,11050214,-795,0,1665713763,13083.773524489989,134.55583730999933,54506.534880960004 2022-10-14,02:16:05.000,287,11050234,-795,0,1665713764,13083.719634009998,134.55583730999933,54506.506932480006 2022-10-14,02:16:06.000,287,11050241,-795,0,1665713765,13083.692688769988,134.5628864399987,54506.39513856 2022-10-14,02:16:07.000,287,11050234,-795,0,1665713766,13083.659007219998,134.54878817999997,54506.42308704 2022-10-14,02:16:08.000,287,11050244,-795,0,1665713767,13083.672479839988,134.51354253000318,54506.4440484 2022-10-14,02:16:09.000,287,11050233,-795,0,1665713768,13083.726370319993,134.54173905000061,54506.5139196 2022-10-14,02:16:10.000,287,11050240,-795,0,1665713769,13083.719634009998,134.55583730999933,54506.534880960004 2022-10-14,02:16:11.000,287,11050231,-795,0,1665713770,13083.645534599993,134.54878817999997,54506.45802264001 2022-10-14,02:16:12.000,287,11050232,-795,0,1665713771,13083.625325669993,134.54878817999997,54506.46500976 2022-10-14,02:16:13.000,287,11050185,-795,0,1665713772,13083.638798289998,134.53468992000126,54506.49295824 2022-10-14,02:16:14.000,287,11050215,-795,0,1665713773,13083.638798289998,134.52059166000254,54506.46500976 2022-10-14,02:16:15.000,287,11050224,-795,0,1665713774,13083.611853050003,134.51354253000318,54506.534880960004 2022-10-14,02:16:16.000,287,11050263,-795,0,1665713775,13083.584907809993,134.50649340000382,54506.36020296001 2022-10-14,02:16:17.000,287,11050223,-795,0,1665713776,13083.544489949993,134.54878817999997,54506.34622872 2022-10-14,02:16:18.000,287,11050211,-795,0,1665713777,13083.632061980003,134.5628864399987,54506.52090672 2022-10-14,02:16:19.000,287,11050251,-795,0,1665713778,13083.591644120002,134.54878817999997,54506.59776504001 2022-10-14,02:16:20.000,287,11050204,-795,0,1665713779,13083.598380429998,134.54878817999997,54506.5837908 2022-10-14,02:16:21.000,287,11050216,-795,0,1665713780,13083.551226260002,134.5769847000047,54506.49994536001 2022-10-14,02:16:22.000,287,11050241,-795,0,1665713781,13083.470390540002,134.5769847000047,54506.4440484 2022-10-14,02:16:23.000,287,11050227,-795,0,1665713782,13083.483863159992,134.5910829600034,54506.43007416001 2022-10-14,02:16:24.000,287,11050195,-795,0,1665713783,13083.477126849997,134.59813209000276,54506.49295824 2022-10-14,02:16:25.000,287,11050236,-795,0,1665713784,13083.477126849997,134.64042686999892,54506.534880960004 2022-10-14,02:16:26.000,287,11050264,-795,0,1665713785,13083.504072089992,134.66862339000363,54506.43007416001 2022-10-14,02:16:27.000,287,11050202,-795,0,1665713786,13083.409763750002,134.66157426000427,54506.3741772 2022-10-14,02:16:28.000,287,11050256,-795,0,1665713787,13083.403027439992,134.66862339000363,54506.40911280001 2022-10-14,02:16:29.000,287,11050189,-795,0,1665713788,13083.470390540002,134.675672520003,54506.506932480006 2022-10-14,02:16:30.000,287,11050203,-795,0,1665713789,13083.497335779997,134.68272165000235,54506.49295824 2022-10-14,02:16:31.000,287,11050251,-795,0,1665713790,13083.436708989997,134.66862339000363,54506.56981656 2022-10-14,02:16:32.000,287,11050233,-795,0,1665713791,13083.382818509992,134.7250164299985,54506.42308704 2022-10-14,02:16:33.000,287,11050242,-795,0,1665713792,13083.369345890002,134.7391146900045,54506.47199688 2022-10-14,02:16:34.000,287,11050291,-795,0,1665713793,13083.396291129997,134.76026208000258,54506.56282944 2022-10-14,02:16:35.000,287,11050221,-795,0,1665713794,13083.308719100001,134.81665512000473,54506.57680368001 2022-10-14,02:16:36.000,287,11050256,-795,0,1665713795,13083.268301240001,134.94353946000047,54506.5139196 2022-10-14,02:16:37.000,287,11050235,-795,0,1665713796,13083.254828619996,135.0351781499994,54506.45103552 2022-10-14,02:16:38.000,287,11050202,-795,0,1665713797,13083.308719100001,135.10566945000028,54506.485971120004 2022-10-14,02:16:39.000,287,11050253,-795,0,1665713798,13083.456917919997,135.09157119000156,54506.555842320005 2022-10-14,02:16:40.000,287,11050243,-795,0,1665713799,13083.537753639997,135.06337467000412,54506.5139196 2022-10-14,02:16:41.000,287,11050237,-795,0,1665713800,13083.537753639997,134.99288337000326,54506.52789384001 2022-10-14,02:16:42.000,287,11050215,-795,0,1665713801,13083.537753639997,134.9717359799979,54506.5139196 2022-10-14,02:16:43.000,287,11050232,-795,0,1665713802,13083.497335779997,134.95058858999982,54506.555842320005 2022-10-14,02:16:44.000,287,11050231,-795,0,1665713803,13083.531017330002,134.9364903300011,54506.723533200005 2022-10-14,02:16:45.000,287,11050237,-795,0,1665713804,13083.497335779997,134.95763771999918,54506.653662000004 2022-10-14,02:16:46.000,287,11050207,-795,0,1665713805,13083.510808400002,134.96468684999854,54506.62571352001 2022-10-14,02:16:47.000,287,11050241,-795,0,1665713806,13083.450181610002,134.99288337000326,54506.61173928 2022-10-14,02:16:48.000,287,11050169,-795,0,1665713807,13083.416500059997,135.04222727999877,54506.54885520001 2022-10-14,02:16:49.000,287,11050215,-795,0,1665713808,13083.355873269997,135.01403076000133,54506.45103552 2022-10-14,02:16:50.000,287,11050201,-795,0,1665713809,13083.450181610002,135.0351781499994,54506.653662000004 2022-10-14,02:16:51.000,287,11050208,-795,0,1665713810,13083.423236369992,135.0351781499994,54506.653662000004 2022-10-14,02:16:52.000,287,11050232,-795,0,1665713811,13083.429972680002,135.02812902000005,54506.59077792 2022-10-14,02:16:53.000,287,11050215,-795,0,1665713812,13083.443445299992,134.97878511000454,54506.61173928 2022-10-14,02:16:54.000,287,11050233,-795,0,1665713813,13083.423236369992,135.01403076000133,54506.653662000004 2022-10-14,02:16:55.000,287,11050227,-795,0,1665713814,13083.436708989997,134.99288337000326,54506.62571352001 2022-10-14,02:16:56.000,287,11050163,-795,0,1665713815,13083.403027439992,134.9858342400039,54506.52789384001 2022-10-14,02:16:57.000,287,11050255,-795,0,1665713816,13083.403027439992,134.99288337000326,54506.5837908 2022-10-14,02:16:58.000,287,11050239,-795,0,1665713817,13083.436708989997,134.99993250000261,54506.69558472001 2022-10-14,02:16:59.000,287,11050227,-795,0,1665713818,13083.463654229992,134.99288337000326,54506.723533200005 2022-10-14,02:17:00.000,287,11050201,-795,0,1665713819,13083.490599470002,134.97878511000454,54506.674623360006 2022-10-14,02:17:01.000,287,11050198,-795,0,1665713820,13083.477126849997,134.95058858999982,54506.70955896 2022-10-14,02:17:02.000,287,11050240,-795,0,1665713821,13083.497335779997,134.99288337000326,54506.54885520001 2022-10-14,02:17:03.000,287,11050211,-795,0,1665713822,13083.463654229992,134.9364903300011,54506.63968776 2022-10-14,02:17:04.000,287,11050238,-795,0,1665713823,13083.531017330002,134.9364903300011,54506.66763624001 2022-10-14,02:17:05.000,287,11050217,-795,0,1665713824,13083.504072089992,134.9858342400039,54506.6885976 2022-10-14,02:17:06.000,287,11050212,-795,0,1665713825,13083.510808400002,134.9858342400039,54506.70955896 2022-10-14,02:17:07.000,287,11050266,-795,0,1665713826,13083.510808400002,134.9717359799979,54506.68161048 2022-10-14,02:17:08.000,287,11050161,-795,0,1665713827,13083.557962569997,134.9858342400039,54506.73052032 2022-10-14,02:17:09.000,287,11050195,-795,0,1665713828,13083.524281019992,134.97878511000454,54506.73750744 2022-10-14,02:17:10.000,287,11050232,-795,0,1665713829,13083.497335779997,135.01403076000133,54506.71654608001 2022-10-14,02:17:11.000,287,11050231,-795,0,1665713830,13083.490599470002,134.99993250000261,54506.71654608001 2022-10-14,02:17:12.000,287,11050263,-795,0,1665713831,13083.450181610002,134.99288337000326,54506.653662000004 2022-10-14,02:17:13.000,287,11050276,-795,0,1665713832,13083.423236369992,135.02812902000005,54506.63968776 2022-10-14,02:17:14.000,287,11050244,-795,0,1665713833,13083.497335779997,135.02812902000005,54506.74449456001 2022-10-14,02:17:15.000,287,11050229,-795,0,1665713834,13083.483863159992,135.04222727999877,54506.75148168 2022-10-14,02:17:16.000,287,11050204,-795,0,1665713835,13083.470390540002,135.0351781499994,54506.772443040005 2022-10-14,02:17:17.000,287,11050219,-795,0,1665713836,13083.389554820002,135.07042380000348,54506.653662000004 2022-10-14,02:17:18.000,287,11050120,-795,0,1665713837,13083.423236369992,135.04927640999813,54506.73052032 2022-10-14,02:17:19.000,287,11050194,-795,0,1665713838,13083.423236369992,135.07042380000348,54506.74449456001 2022-10-14,02:17:20.000,287,11050215,-795,0,1665713839,13083.456917919997,135.04927640999813,54506.70955896 2022-10-14,02:17:21.000,287,11050205,-795,0,1665713840,13083.403027439992,135.0845220600022,54506.75148168 2022-10-14,02:17:22.000,287,11050211,-795,0,1665713841,13083.470390540002,135.00698163000197,54506.69558472001 2022-10-14,02:17:23.000,287,11050215,-795,0,1665713842,13083.456917919997,135.05632554000476,54506.723533200005 2022-10-14,02:17:24.000,287,11050224,-795,0,1665713843,13083.504072089992,135.04222727999877,54506.80039152 2022-10-14,02:17:25.000,287,11050167,-795,0,1665713844,13083.429972680002,135.04927640999813,54506.73052032 2022-10-14,02:17:26.000,287,11050226,-795,0,1665713845,13083.477126849997,135.00698163000197,54506.73750744 2022-10-14,02:17:27.000,287,11050238,-795,0,1665713846,13083.396291129997,134.99993250000261,54506.674623360006 2022-10-14,02:17:28.000,287,11050245,-795,0,1665713847,13083.389554820002,134.96468684999854,54506.653662000004 2022-10-14,02:17:29.000,287,11050244,-755,0,1665713848,13083.436708989997,134.99993250000261,54506.702571840004 2022-10-14,02:17:30.000,287,11050236,-795,0,1665713849,13083.544489949993,134.99993250000261,54506.87724984 2022-10-14,02:17:31.000,287,11050248,-795,0,1665713850,13083.504072089992,134.99993250000261,54506.86327560001 2022-10-14,02:17:32.000,287,11050183,-795,0,1665713851,13083.463654229992,134.9858342400039,54506.86327560001 2022-10-14,02:17:33.000,287,11050231,-795,0,1665713852,13083.470390540002,134.9717359799979,54506.891224080005 2022-10-14,02:17:34.000,287,11050165,-795,0,1665713853,13083.477126849997,134.9717359799979,54506.87724984 2022-10-14,02:17:35.000,287,11050224,-795,0,1665713854,13083.456917919997,134.95058858999982,54506.85628848 2022-10-14,02:17:36.000,287,11050229,-795,0,1665713855,13083.416500059997,134.90829381000367,54506.81436576001 2022-10-14,02:17:37.000,287,11050231,-795,0,1665713856,13083.362609579992,134.90829381000367,54506.77943016 2022-10-14,02:17:38.000,287,11050196,-795,0,1665713857,13083.429972680002,134.9223920700024,54506.940133920005 2022-10-14,02:17:39.000,287,11050243,-795,0,1665713858,13083.429972680002,134.9012446800043,54506.94712104 2022-10-14,02:17:40.000,287,11050217,-795,0,1665713859,13083.463654229992,134.9012446800043,54506.91917256 2022-10-14,02:17:41.000,287,11050195,-795,0,1665713860,13083.382818509992,134.90829381000367,54506.87724984 2022-10-14,02:17:42.000,287,11050221,-795,0,1665713861,13083.382818509992,134.85894990000088,54506.80737864 2022-10-14,02:17:43.000,287,11050209,-795,0,1665713862,13083.389554820002,134.8378025100028,54506.821352880004 2022-10-14,02:17:44.000,287,11050231,-795,0,1665713863,13083.423236369992,134.82370425000408,54506.842314240006 2022-10-14,02:17:45.000,287,11050253,-795,0,1665713864,13083.382818509992,134.85894990000088,54506.891224080005 2022-10-14,02:17:46.000,287,11050229,-795,0,1665713865,13083.382818509992,134.81665512000473,54506.842314240006 2022-10-14,02:17:47.000,287,11050238,-795,0,1665713866,13083.342400649992,134.7884586,54506.86327560001 2022-10-14,02:17:48.000,287,11050237,-795,0,1665713867,13083.403027439992,134.76731121000194,54506.93314680001 2022-10-14,02:17:49.000,287,11050181,-795,0,1665713868,13083.355873269997,134.81665512000473,54506.94712104 2022-10-14,02:17:50.000,287,11050230,-795,0,1665713869,13083.389554820002,134.75321295000322,54506.870262720004 2022-10-14,02:17:51.000,287,11050236,-795,0,1665713870,13083.369345890002,134.73206555999786,54506.85628848 2022-10-14,02:17:52.000,287,11050237,-795,0,1665713871,13083.362609579992,134.76026208000258,54506.821352880004 2022-10-14,02:17:53.000,287,11050223,-795,0,1665713872,13083.295246479996,134.73206555999786,54506.772443040005 2022-10-14,02:17:54.000,287,11050205,-795,0,1665713873,13083.355873269997,134.7391146900045,54506.93314680001 2022-10-14,02:17:55.000,287,11050201,-795,0,1665713874,13083.335664339997,134.73206555999786,54506.91218544001 2022-10-14,02:17:56.000,287,11050202,-795,0,1665713875,13083.342400649992,134.7109181699998,54506.90519832 2022-10-14,02:17:57.000,287,11050243,-795,0,1665713876,13083.254828619996,134.66862339000363,54506.79340440001 2022-10-14,02:17:58.000,287,11050217,-795,0,1665713877,13083.335664339997,134.6897707800017,54506.90519832 2022-10-14,02:17:59.000,287,11050248,-795,0,1665713878,13083.308719100001,134.68272165000235,54506.90519832 2022-10-14,02:18:00.000,287,11050249,-795,0,1665713879,13083.295246479996,134.66157426000427,54506.87724984 2022-10-14,02:18:01.000,287,11050259,-795,0,1665713880,13083.268301240001,134.69681991000107,54506.870262720004 2022-10-14,02:18:02.000,287,11050202,-795,0,1665713881,13083.254828619996,134.6897707800017,54506.82834 2022-10-14,02:18:03.000,287,11050230,-795,0,1665713882,13083.261564929991,134.6897707800017,54506.83532712001 2022-10-14,02:18:04.000,287,11050249,-795,0,1665713883,13083.328928030001,134.675672520003,54506.96109528001 2022-10-14,02:18:05.000,287,11050215,-795,0,1665713884,13083.254828619996,134.68272165000235,54506.93314680001 2022-10-14,02:18:06.000,287,11050233,-795,0,1665713885,13083.261564929991,134.68272165000235,54506.86327560001 2022-10-14,02:18:07.000,287,11050261,-795,0,1665713886,13083.18746552,134.675672520003,54506.821352880004 2022-10-14,02:18:08.000,287,11050245,-795,0,1665713887,13083.207674450001,134.675672520003,54506.81436576001 2022-10-14,02:18:09.000,287,11050210,-795,0,1665713888,13083.227883380001,134.675672520003,54506.8982112 2022-10-14,02:18:10.000,287,11050215,-795,0,1665713889,13083.288510170001,134.675672520003,54506.99603088 2022-10-14,02:18:11.000,287,11050249,-795,0,1665713890,13083.207674450001,134.69681991000107,54506.93314680001 2022-10-14,02:18:12.000,287,11050235,-795,0,1665713891,13083.173992899996,134.68272165000235,54506.821352880004 2022-10-14,02:18:13.000,287,11050182,-795,0,1665713892,13083.221147069991,134.64747599999828,54506.8982112 2022-10-14,02:18:14.000,287,11050254,-795,0,1665713893,13083.207674450001,134.675672520003,54506.88423696001 2022-10-14,02:18:15.000,287,11050252,-795,0,1665713894,13083.180729209991,134.66862339000363,54506.90519832 2022-10-14,02:18:16.000,287,11050252,-795,0,1665713895,13083.194201829996,134.68272165000235,54506.821352880004 2022-10-14,02:18:17.000,287,11050242,-795,0,1665713896,13083.140311349991,134.675672520003,54506.88423696001 2022-10-14,02:18:18.000,287,11050250,-795,0,1665713897,13083.16725659,134.66157426000427,54506.82834 2022-10-14,02:18:19.000,287,11050236,-795,0,1665713898,13083.180729209991,134.60518122000212,54506.96109528001 2022-10-14,02:18:20.000,287,11050203,-795,0,1665713899,13083.207674450001,134.5276407900019,54506.84930136 2022-10-14,02:18:21.000,287,11050246,-795,0,1665713900,13083.221147069991,134.4782968799991,54506.772443040005 2022-10-14,02:18:22.000,287,11050235,-795,0,1665713901,13083.268301240001,134.4289529700036,54506.63968776 2022-10-14,02:18:23.000,287,11050265,-795,0,1665713902,13083.409763750002,134.51354253000318,54506.64667488001 2022-10-14,02:18:24.000,287,11050237,-795,0,1665713903,13083.483863159992,134.675672520003,54506.66064912 2022-10-14,02:18:25.000,287,11050245,-795,0,1665713904,13083.382818509992,134.78140947000065,54506.7584688 2022-10-14,02:18:26.000,287,11050264,-795,0,1665713905,13083.261564929991,134.8378025100028,54506.69558472001 2022-10-14,02:18:27.000,287,11050235,-795,0,1665713906,13083.207674450001,134.84485164000216,54506.821352880004 2022-10-14,02:18:28.000,287,11050244,-795,0,1665713907,13083.200938139991,134.85190077000152,54506.91917256 2022-10-14,02:18:29.000,287,11050212,-795,0,1665713908,13083.18746552,134.8378025100028,54506.88423696001 2022-10-14,02:18:30.000,287,11050243,-795,0,1665713909,13083.05947562999,134.86599903000024,54506.80039152 2022-10-14,02:18:31.000,287,11050219,-795,0,1665713910,13083.133575039996,134.81665512000473,54506.8982112 2022-10-14,02:18:32.000,287,11050234,-795,0,1665713911,13083.07968455999,134.81665512000473,54506.86327560001 2022-10-14,02:18:33.000,287,11050228,-795,0,1665713912,13083.08642087,134.8378025100028,54506.87724984 2022-10-14,02:18:34.000,287,11050235,-795,0,1665713913,13083.140311349991,134.8378025100028,54506.97506952 2022-10-14,02:18:35.000,287,11050216,-795,0,1665713914,13083.12683873,134.81665512000473,54506.96109528001 2022-10-14,02:18:36.000,287,11050232,-795,0,1665713915,13083.12683873,134.85190077000152,54506.96109528001 2022-10-14,02:18:37.000,287,11050219,-795,0,1665713916,13083.08642087,134.8096059899981,54506.84930136 2022-10-14,02:18:38.000,287,11050239,-795,0,1665713917,13083.153783969996,134.88009728999896,54506.8982112 2022-10-14,02:18:39.000,287,11050180,-795,0,1665713918,13083.14704766,134.85894990000088,54506.940133920005 2022-10-14,02:18:40.000,287,11050205,-795,0,1665713919,13083.133575039996,134.8730481599996,54506.97506952 2022-10-14,02:18:41.000,287,11050224,-795,0,1665713920,13083.140311349991,134.8730481599996,54506.95410816 2022-10-14,02:18:42.000,287,11050232,-795,0,1665713921,13083.173992899996,134.89419554999768,54507.03096648001 2022-10-14,02:18:43.000,287,11050202,-795,0,1665713922,13083.1066298,134.91534294000303,54507.010005120006 2022-10-14,02:18:44.000,287,11050252,-795,0,1665713923,13083.140311349991,134.9012446800043,54507.01699224 2022-10-14,02:18:45.000,287,11050188,-795,0,1665713924,13083.1066298,134.8730481599996,54506.93314680001 2022-10-14,02:18:46.000,287,11050155,-795,0,1665713925,13083.12683873,134.88009728999896,54506.90519832 2022-10-14,02:18:47.000,287,11050184,-795,0,1665713926,13083.12683873,134.86599903000024,54506.94712104 2022-10-14,02:18:48.000,287,11050245,-795,0,1665713927,13083.07968455999,134.9012446800043,54506.96109528001 2022-10-14,02:18:49.000,287,11050283,-795,0,1665713928,13083.06621194,134.8730481599996,54506.93314680001 2022-10-14,02:18:50.000,287,11050248,-795,0,1665713929,13083.09989348999,134.8730481599996,54507.010005120006 2022-10-14,02:18:51.000,287,11050218,-795,0,1665713930,13083.093157179996,134.8378025100028,54506.8982112 2022-10-14,02:18:52.000,287,11050198,-795,0,1665713931,13083.072948249996,134.88009728999896,54506.91218544001 2022-10-14,02:18:53.000,287,11050178,-795,0,1665713932,13083.12010241999,134.89419554999768,54506.97506952 2022-10-14,02:18:54.000,287,11050254,-795,0,1665713933,13083.07968455999,134.81665512000473,54506.93314680001 2022-10-14,02:18:55.000,287,11050233,-795,0,1665713934,13083.113366109996,134.7884586,54507.010005120006 2022-10-14,02:18:56.000,287,11050232,-795,0,1665713935,13083.113366109996,134.82370425000408,54506.95410816 2022-10-14,02:18:57.000,287,11050223,-795,0,1665713936,13083.052739319995,134.8096059899981,54506.87724984 2022-10-14,02:18:58.000,287,11050221,-795,0,1665713937,13083.113366109996,134.79550772999937,54506.8982112 2022-10-14,02:18:59.000,287,11050228,-795,0,1665713938,13083.12683873,134.75321295000322,54507.01699224 2022-10-14,02:19:00.000,287,11050187,-795,0,1665713939,13083.09989348999,134.76026208000258,54506.84930136 2022-10-14,02:19:01.000,287,11050226,-795,0,1665713940,13083.12683873,134.74616382000386,54506.96109528001 2022-10-14,02:19:02.000,287,11050258,-795,0,1665713941,13083.113366109996,134.73206555999786,54506.95410816 2022-10-14,02:19:03.000,287,11050213,-795,0,1665713942,13083.140311349991,134.74616382000386,54506.940133920005 2022-10-14,02:19:04.000,287,11050195,-795,0,1665713943,13083.03926669999,134.75321295000322,54506.772443040005 2022-10-14,02:19:05.000,287,11050236,-795,0,1665713944,13083.05947562999,134.78140947000065,54506.90519832 2022-10-14,02:19:06.000,287,11050252,-795,0,1665713945,13083.08642087,134.7743603400013,54506.92615968 2022-10-14,02:19:07.000,287,11050210,-795,0,1665713946,13083.12683873,134.80255685999873,54506.99603088 2022-10-14,02:19:08.000,287,11050212,-795,0,1665713947,13083.072948249996,134.7391146900045,54506.94712104 2022-10-14,02:19:09.000,287,11050233,-795,0,1665713948,13083.093157179996,134.7743603400013,54506.95410816 2022-10-14,02:19:10.000,287,11050214,-795,0,1665713949,13083.093157179996,134.7391146900045,54506.93314680001 2022-10-14,02:19:11.000,287,11050196,-795,0,1665713950,13083.07968455999,134.74616382000386,54506.989043760004 2022-10-14,02:19:12.000,287,11050256,-795,0,1665713951,13083.00558515,134.75321295000322,54506.96109528001 2022-10-14,02:19:13.000,287,11050238,-795,0,1665713952,13083.032530389995,134.8096059899981,54506.94712104 2022-10-14,02:19:14.000,287,11050224,-795,0,1665713953,13083.05947562999,134.8096059899981,54507.03096648001 2022-10-14,02:19:15.000,287,11050218,-795,0,1665713954,13083.00558515,134.8096059899981,54507.02397936 2022-10-14,02:19:16.000,287,11050211,-795,0,1665713955,13083.032530389995,134.7884586,54507.037953600004 2022-10-14,02:19:17.000,287,11050253,-795,0,1665713956,13082.86412264,134.7884586,54506.69558472001 2022-10-14,02:19:18.000,287,11050238,-795,0,1665713957,13082.98537622,134.82370425000408,54506.97506952 2022-10-14,02:19:19.000,287,11050265,-795,0,1665713958,13082.98537622,134.82370425000408,54507.010005120006 2022-10-14,02:19:20.000,287,11050235,-795,0,1665713959,13082.971903599995,134.81665512000473,54507.037953600004 2022-10-14,02:19:21.000,287,11050262,-795,0,1665713960,13082.93822204999,134.79550772999937,54506.91218544001 2022-10-14,02:19:22.000,287,11050277,-795,0,1665713961,13082.96516729,134.79550772999937,54506.99603088 2022-10-14,02:19:23.000,287,11050217,-795,0,1665713962,13082.98537622,134.7743603400013,54507.01699224 2022-10-14,02:19:24.000,287,11050246,-795,0,1665713963,13082.99884883999,134.7391146900045,54507.01699224 2022-10-14,02:19:25.000,287,11050193,-795,0,1665713964,13082.95843097999,134.7391146900045,54506.94712104 2022-10-14,02:19:26.000,287,11050244,-795,0,1665713965,13082.87759525999,134.75321295000322,54506.891224080005 2022-10-14,02:19:27.000,287,11050214,-795,0,1665713966,13082.87759525999,134.7884586,54506.88423696001 2022-10-14,02:19:28.000,287,11050220,-795,0,1665713967,13082.89780418999,134.73206555999786,54506.95410816 2022-10-14,02:19:29.000,287,11050191,-795,0,1665713968,13082.87759525999,134.7391146900045,54506.91917256 2022-10-14,02:19:30.000,287,11050223,-795,0,1665713969,13082.86412264,134.70386904000043,54506.95410816 2022-10-14,02:19:31.000,287,11050206,-795,0,1665713970,13082.76307799,134.7391146900045,54506.87724984 2022-10-14,02:19:32.000,287,11050255,-795,0,1665713971,13082.830441089995,134.6897707800017,54506.91218544001 2022-10-14,02:19:33.000,287,11050182,-795,0,1665713972,13082.78328692,134.675672520003,54506.8982112 2022-10-14,02:19:34.000,287,11050213,-795,0,1665713973,13082.78328692,134.64747599999828,54506.821352880004 2022-10-14,02:19:35.000,287,11050165,-795,0,1665713974,13082.682242269999,134.6897707800017,54506.71654608001 2022-10-14,02:19:36.000,287,11050243,-795,0,1665713975,13082.655297029989,134.64747599999828,54506.70955896 2022-10-14,02:19:37.000,287,11050210,-795,0,1665713976,13082.621615479999,134.64042686999892,54506.6885976 2022-10-14,02:19:38.000,287,11050236,-795,0,1665713977,13082.594670239989,134.64747599999828,54506.772443040005 2022-10-14,02:19:39.000,287,11050232,-795,0,1665713978,13082.534043449989,134.64747599999828,54506.70955896 2022-10-14,02:19:40.000,287,11050238,-795,0,1665713979,13082.459944039998,134.76026208000258,54506.74449456001 2022-10-14,02:19:41.000,287,11050179,-795,0,1665713980,13082.372372010002,134.84485164000216,54506.5837908 2022-10-14,02:19:42.000,287,11050193,-795,0,1665713981,13082.345426769993,134.94353946000047,54506.56282944 2022-10-14,02:19:43.000,287,11050210,-795,0,1665713982,13082.459944039998,134.99993250000261,54506.555842320005 2022-10-14,02:19:44.000,287,11050207,-795,0,1665713983,13082.608142859994,134.99993250000261,54506.653662000004 2022-10-14,02:19:45.000,287,11050211,-795,0,1665713984,13082.702451199999,134.9223920700024,54506.73052032 2022-10-14,02:19:46.000,287,11050244,-795,0,1665713985,13082.709187509994,134.86599903000024,54506.68161048 2022-10-14,02:19:47.000,287,11050215,-795,0,1665713986,13082.71592381999,134.8096059899981,54506.71654608001 2022-10-14,02:19:48.000,287,11050213,-795,0,1665713987,13082.668769649994,134.74616382000386,54506.772443040005 2022-10-14,02:19:49.000,287,11050190,-795,0,1665713988,13082.641824409999,134.75321295000322,54506.80039152 2022-10-14,02:19:50.000,287,11050196,-795,0,1665713989,13082.635088099989,134.7391146900045,54506.78641728 2022-10-14,02:19:51.000,287,11050169,-795,0,1665713990,13082.581197619998,134.7250164299985,54506.78641728 2022-10-14,02:19:52.000,287,11050212,-795,0,1665713991,13082.567724999994,134.7250164299985,54506.82834 2022-10-14,02:19:53.000,287,11050210,-795,0,1665713992,13082.540779759998,134.71796729999915,54506.821352880004 2022-10-14,02:19:54.000,287,11050239,-795,0,1665713993,13082.574461309989,134.73206555999786,54506.86327560001 2022-10-14,02:19:55.000,287,11050221,-795,0,1665713994,13082.547516069993,134.71796729999915,54506.87724984 2022-10-14,02:19:56.000,287,11050221,-795,0,1665713995,13082.520570829998,134.75321295000322,54506.821352880004 2022-10-14,02:19:57.000,287,11050182,-795,0,1665713996,13082.439735109998,134.76026208000258,54506.772443040005 2022-10-14,02:19:58.000,287,11050169,-795,0,1665713997,13082.459944039998,134.79550772999937,54506.80039152 2022-10-14,02:19:59.000,287,11050178,-795,0,1665713998,13082.419526179998,134.7743603400013,54506.821352880004 2022-10-14,02:20:00.000,287,11050246,-795,0,1665713999,13082.513834519988,134.8096059899981,54506.81436576001 2022-10-14,02:20:01.000,287,11050240,-795,0,1665714000,13082.392580940003,134.79550772999937,54506.842314240006 2022-10-14,02:20:02.000,287,11050231,-795,0,1665714001,13082.358899389998,134.8096059899981,54506.73750744 2022-10-14,02:20:03.000,287,11050229,-795,0,1665714002,13082.331954150002,134.80255685999873,54506.73750744 2022-10-14,02:20:04.000,287,11050251,-795,0,1665714003,13082.372372010002,134.81665512000473,54506.81436576001 2022-10-14,02:20:05.000,287,11050250,-795,0,1665714004,13082.365635699993,134.8096059899981,54506.83532712001 2022-10-14,02:20:06.000,287,11050228,-795,0,1665714005,13082.318481529997,134.83075338000344,54506.80737864 2022-10-14,02:20:07.000,287,11050254,-795,0,1665714006,13082.331954150002,134.79550772999937,54506.82834 2022-10-14,02:20:08.000,287,11050249,-795,0,1665714007,13082.305008909992,134.81665512000473,54506.653662000004 2022-10-14,02:20:09.000,287,11050199,-795,0,1665714008,13082.237645809997,134.82370425000408,54506.59077792 2022-10-14,02:20:10.000,287,11050220,-795,0,1665714009,13082.284799979992,134.81665512000473,54506.69558472001 2022-10-14,02:20:11.000,287,11050231,-795,0,1665714010,13082.230909500002,134.80255685999873,54506.63270064 2022-10-14,02:20:12.000,287,11050208,-795,0,1665714011,13082.230909500002,134.74616382000386,54506.485971120004 2022-10-14,02:20:13.000,287,11050199,-795,0,1665714012,13082.345426769993,134.68272165000235,54506.52789384001 2022-10-14,02:20:14.000,287,11050239,-795,0,1665714013,13082.392580940003,134.73206555999786,54506.604752160005 2022-10-14,02:20:15.000,287,11050263,-795,0,1665714014,13082.432998799988,134.8096059899981,54506.723533200005 2022-10-14,02:20:16.000,287,11050228,-795,0,1665714015,13082.399317249998,134.85190077000152,54506.842314240006 2022-10-14,02:20:17.000,287,11050236,-795,0,1665714016,13082.311745220002,134.88009728999896,54506.77943016 2022-10-14,02:20:18.000,287,11050233,-795,0,1665714017,13082.271327360002,134.9223920700024,54506.81436576001 2022-10-14,02:20:19.000,287,11050169,-795,0,1665714018,13082.305008909992,134.89419554999768,54506.90519832 2022-10-14,02:20:20.000,287,11050207,-795,0,1665714019,13082.338690459997,134.9223920700024,54506.84930136 2022-10-14,02:20:21.000,287,11050201,-795,0,1665714020,13082.325217839993,134.9223920700024,54506.84930136 2022-10-14,02:20:22.000,287,11050242,-795,0,1665714021,13082.210700570002,134.92944120000175,54506.7584688 2022-10-14,02:20:23.000,287,11050194,-795,0,1665714022,13082.210700570002,134.91534294000303,54506.80737864 2022-10-14,02:20:24.000,287,11050224,-795,0,1665714023,13082.251118430002,134.96468684999854,54506.90519832 2022-10-14,02:20:25.000,287,11050267,-795,0,1665714024,13082.264591049992,134.9364903300011,54506.91917256 2022-10-14,02:20:26.000,287,11050232,-795,0,1665714025,13082.217436879997,134.97878511000454,54506.85628848 2022-10-14,02:20:27.000,287,11050258,-795,0,1665714026,13082.210700570002,134.9364903300011,54506.85628848 2022-10-14,02:20:28.000,287,11050234,-795,0,1665714027,13082.264591049992,134.95763771999918,54506.940133920005 2022-10-14,02:20:29.000,287,11050237,-795,0,1665714028,13082.291536290002,134.95763771999918,54506.940133920005 2022-10-14,02:20:30.000,287,11050264,-795,0,1665714029,13082.305008909992,134.92944120000175,54506.93314680001 2022-10-14,02:20:31.000,287,11050216,-795,0,1665714030,13082.284799979992,134.94353946000047,54506.88423696001 2022-10-14,02:20:32.000,287,11050185,-795,0,1665714031,13082.244382119992,134.90829381000367,54506.63968776 2022-10-14,02:20:33.000,287,11050211,-795,0,1665714032,13082.284799979992,134.9364903300011,54506.87724984 2022-10-14,02:20:34.000,287,11050226,-795,0,1665714033,13082.352163080002,134.9858342400039,54507.010005120006 2022-10-14,02:20:35.000,287,11050231,-795,0,1665714034,13082.379108319998,134.95058858999982,54507.037953600004 2022-10-14,02:20:36.000,287,11050217,-795,0,1665714035,13082.439735109998,134.95763771999918,54507.02397936 2022-10-14,02:20:37.000,287,11050219,-795,0,1665714036,13082.385844629993,134.90829381000367,54506.82834 2022-10-14,02:20:38.000,287,11050229,-795,0,1665714037,13082.399317249998,134.9012446800043,54506.87724984 2022-10-14,02:20:39.000,287,11050240,-795,0,1665714038,13082.426262489993,134.88714641999832,54506.92615968 2022-10-14,02:20:40.000,287,11050212,-795,0,1665714039,13082.426262489993,134.90829381000367,54506.88423696001 2022-10-14,02:20:41.000,287,11050238,-795,0,1665714040,13082.372372010002,134.91534294000303,54506.9680824 2022-10-14,02:20:42.000,287,11050233,-795,0,1665714041,13082.379108319998,134.95058858999982,54506.88423696001 2022-10-14,02:20:43.000,287,11050238,-795,0,1665714042,13082.352163080002,134.95763771999918,54506.76545592001 2022-10-14,02:20:44.000,287,11050211,-795,0,1665714043,13082.338690459997,134.94353946000047,54506.79340440001 2022-10-14,02:20:45.000,287,11050229,-795,0,1665714044,13082.412789870003,134.95058858999982,54506.91218544001 2022-10-14,02:20:46.000,287,11050231,-795,0,1665714045,13082.365635699993,134.97878511000454,54506.870262720004 2022-10-14,02:20:47.000,287,11050239,-795,0,1665714046,13082.325217839993,135.0351781499994,54506.78641728 2022-10-14,02:20:48.000,287,11050217,-795,0,1665714047,13082.338690459997,135.07042380000348,54506.80737864 2022-10-14,02:20:49.000,287,11050226,-795,0,1665714048,13082.203964259992,135.07747293000284,54506.66763624001 2022-10-14,02:20:50.000,287,11050247,-795,0,1665714049,13082.197227949997,135.06337467000412,54506.86327560001 2022-10-14,02:20:51.000,287,11050207,-795,0,1665714050,13082.177019019997,134.96468684999854,54506.76545592001 2022-10-14,02:20:52.000,287,11050200,-795,0,1665714051,13082.210700570002,134.94353946000047,54506.7584688 2022-10-14,02:20:53.000,287,11050217,-795,0,1665714052,13082.284799979992,134.8730481599996,54506.85628848 2022-10-14,02:20:54.000,287,11050248,-795,0,1665714053,13082.311745220002,134.89419554999768,54506.81436576001 2022-10-14,02:20:55.000,287,11050218,-795,0,1665714054,13082.392580940003,134.88009728999896,54506.91917256 2022-10-14,02:20:56.000,287,11050213,-795,0,1665714055,13082.338690459997,134.88009728999896,54506.80039152 2022-10-14,02:20:57.000,287,11050197,-795,0,1665714056,13082.311745220002,134.89419554999768,54506.842314240006 2022-10-14,02:20:58.000,287,11050199,-795,0,1665714057,13082.439735109998,134.90829381000367,54506.97506952 2022-10-14,02:20:59.000,287,11050262,-795,0,1665714058,13082.426262489993,134.9223920700024,54506.99603088 2022-10-14,02:21:00.000,287,11050266,-795,0,1665714059,13082.426262489993,134.9364903300011,54506.940133920005 2022-10-14,02:21:01.000,287,11050215,-795,0,1665714060,13082.466680349993,134.95058858999982,54506.94712104 2022-10-14,02:21:02.000,287,11050149,-795,0,1665714061,13082.399317249998,134.94353946000047,54506.85628848 2022-10-14,02:21:03.000,287,11050200,-795,0,1665714062,13082.466680349993,134.91534294000303,54506.84930136 2022-10-14,02:21:04.000,287,11050233,-795,0,1665714063,13082.473416659988,134.94353946000047,54506.989043760004 2022-10-14,02:21:05.000,287,11050249,-795,0,1665714064,13082.453207729988,134.9717359799979,54506.90519832 2022-10-14,02:21:06.000,287,11050216,-795,0,1665714065,13082.493625589988,134.95058858999982,54506.940133920005 2022-10-14,02:21:07.000,287,11050217,-795,0,1665714066,13082.446471419993,134.9858342400039,54506.91218544001 2022-10-14,02:21:08.000,287,11050218,-795,0,1665714067,13082.500361899998,134.9717359799979,54507.01699224 2022-10-14,02:21:09.000,287,11050199,-795,0,1665714068,13082.493625589988,134.97878511000454,54506.96109528001 2022-10-14,02:21:10.000,287,11050242,-795,0,1665714069,13082.500361899998,134.97878511000454,54506.94712104 2022-10-14,02:21:11.000,287,11050256,-795,0,1665714070,13082.500361899998,134.99288337000326,54506.95410816 2022-10-14,02:21:12.000,287,11050266,-795,0,1665714071,13082.466680349993,134.9717359799979,54506.88423696001 2022-10-14,02:21:13.000,287,11050257,-795,0,1665714072,13082.432998799988,134.99993250000261,54506.91218544001 2022-10-14,02:21:14.000,287,11050227,-795,0,1665714073,13082.527307139993,134.9858342400039,54506.99603088 2022-10-14,02:21:15.000,287,11050229,-795,0,1665714074,13082.459944039998,135.01403076000133,54506.8982112 2022-10-14,02:21:16.000,287,11050252,-795,0,1665714075,13082.513834519988,134.95763771999918,54507.04494072 2022-10-14,02:21:17.000,287,11050176,-795,0,1665714076,13082.466680349993,134.9858342400039,54506.86327560001 2022-10-14,02:21:18.000,287,11050163,-795,0,1665714077,13082.459944039998,134.9717359799979,54506.8982112 2022-10-14,02:21:19.000,287,11050221,-795,0,1665714078,13082.473416659988,134.97878511000454,54506.8982112 2022-10-14,02:21:20.000,287,11050244,-795,0,1665714079,13082.480152969998,134.95058858999982,54506.870262720004 2022-10-14,02:21:21.000,287,11050219,-795,0,1665714080,13082.473416659988,134.95763771999918,54506.96109528001 2022-10-14,02:21:22.000,287,11050222,-795,0,1665714081,13082.480152969998,134.91534294000303,54506.85628848 2022-10-14,02:21:23.000,287,11050213,-795,0,1665714082,13082.493625589988,134.90829381000367,54506.891224080005 2022-10-14,02:21:24.000,287,11050259,-795,0,1665714083,13082.554252379989,134.88714641999832,54506.94712104 2022-10-14,02:21:25.000,287,11050201,-795,0,1665714084,13082.507098209993,134.8730481599996,54506.91917256 2022-10-14,02:21:26.000,287,11050253,-795,0,1665714085,13082.527307139993,134.8378025100028,54506.83532712001 2022-10-14,02:21:27.000,287,11050192,-795,0,1665714086,13082.500361899998,134.85894990000088,54506.86327560001 2022-10-14,02:21:28.000,287,11050216,-795,0,1665714087,13082.493625589988,134.82370425000408,54506.80737864 2022-10-14,02:21:29.000,287,11050246,-795,0,1665714088,13082.466680349993,134.8378025100028,54506.79340440001 2022-10-14,02:21:30.000,287,11050252,-795,0,1665714089,13082.581197619998,134.80255685999873,54506.92615968 2022-10-14,02:21:31.000,287,11050244,-795,0,1665714090,13082.520570829998,134.79550772999937,54506.88423696001 2022-10-14,02:21:32.000,287,11050206,-795,0,1665714091,13082.493625589988,134.76026208000258,54506.96109528001 2022-10-14,02:21:33.000,287,11050241,-795,0,1665714092,13082.406053559993,134.81665512000473,54506.94712104 2022-10-14,02:21:34.000,287,11050233,-795,0,1665714093,13082.473416659988,134.76731121000194,54506.8982112 2022-10-14,02:21:35.000,287,11050277,-795,0,1665714094,13082.459944039998,134.74616382000386,54506.891224080005 2022-10-14,02:21:36.000,287,11050221,-795,0,1665714095,13082.500361899998,134.74616382000386,54506.77943016 2022-10-14,02:21:37.000,287,11050209,-795,0,1665714096,13082.473416659988,134.7391146900045,54506.78641728 2022-10-14,02:21:38.000,287,11050228,-795,0,1665714097,13082.534043449989,134.71796729999915,54506.88423696001 2022-10-14,02:21:39.000,287,11050263,-795,0,1665714098,13082.554252379989,134.7250164299985,54506.91218544001 2022-10-14,02:21:40.000,287,11050204,-795,0,1665714099,13082.534043449989,134.6897707800017,54506.80737864 2022-10-14,02:21:41.000,287,11050235,-795,0,1665714100,13082.513834519988,134.66157426000427,54506.80039152 2022-10-14,02:21:42.000,287,11050224,-795,0,1665714101,13082.439735109998,134.66862339000363,54506.66763624001 2022-10-14,02:21:43.000,287,11050208,-795,0,1665714102,13082.493625589988,134.64747599999828,54506.78641728 2022-10-14,02:21:44.000,287,11050214,-795,0,1665714103,13082.534043449989,134.61927948000084,54506.842314240006 2022-10-14,02:21:45.000,287,11050236,-795,0,1665714104,13082.513834519988,134.61927948000084,54506.83532712001 2022-10-14,02:21:46.000,287,11050245,-795,0,1665714105,13082.500361899998,134.59813209000276,54506.87724984 2022-10-14,02:21:47.000,287,11050195,-795,0,1665714106,13082.507098209993,134.61223035000148,54506.83532712001 2022-10-14,02:21:48.000,287,11050209,-795,0,1665714107,13082.547516069993,134.58403383000405,54506.95410816 2022-10-14,02:21:49.000,287,11050243,-795,0,1665714108,13082.534043449989,134.59813209000276,54506.91218544001 2022-10-14,02:21:50.000,287,11050262,-795,0,1665714109,13082.527307139993,134.58403383000405,54506.84930136 2022-10-14,02:21:51.000,287,11050246,-795,0,1665714110,13082.507098209993,134.55583730999933,54506.85628848 2022-10-14,02:21:52.000,287,11050234,-795,0,1665714111,13082.486889279993,134.54878817999997,54506.78641728 2022-10-14,02:21:53.000,287,11050241,-795,0,1665714112,13082.493625589988,134.56993556999805,54506.772443040005 2022-10-14,02:21:54.000,287,11050236,-795,0,1665714113,13082.567724999994,134.53468992000126,54506.94712104 2022-10-14,02:21:55.000,287,11050218,-795,0,1665714114,13082.560988689998,134.5628864399987,54506.96109528001 2022-10-14,02:21:56.000,287,11050230,-795,0,1665714115,13082.560988689998,134.52059166000254,54506.91218544001 2022-10-14,02:21:57.000,287,11050247,-795,0,1665714116,13082.507098209993,134.53468992000126,54506.80039152 2022-10-14,02:21:58.000,287,11050245,-795,0,1665714117,13082.594670239989,134.53468992000126,54506.870262720004 2022-10-14,02:21:59.000,287,11050228,-795,0,1665714118,13082.635088099989,134.52059166000254,54506.90519832 2022-10-14,02:22:00.000,287,11050237,-795,0,1665714119,13082.655297029989,134.52059166000254,54506.8982112 2022-10-14,02:22:01.000,287,11050187,-795,0,1665714120,13082.621615479999,134.49239513999783,54506.88423696001 2022-10-14,02:22:02.000,287,11050192,-795,0,1665714121,13082.668769649994,134.51354253000318,54506.84930136 2022-10-14,02:22:03.000,287,11050227,-795,0,1665714122,13082.69571488999,134.49239513999783,54506.91218544001 2022-10-14,02:22:04.000,287,11050264,-795,0,1665714123,13082.73613274999,134.49239513999783,54507.02397936 2022-10-14,02:22:05.000,287,11050222,-795,0,1665714124,13082.73613274999,134.4430512300023,54506.989043760004 2022-10-14,02:22:06.000,287,11050230,-795,0,1665714125,13082.749605369994,134.50649340000382,54506.99603088 2022-10-14,02:22:07.000,287,11050179,-795,0,1665714126,13082.722660129999,134.4782968799991,54506.90519832 2022-10-14,02:22:08.000,287,11050224,-795,0,1665714127,13082.769814299994,134.47124774999975,54506.88423696001 2022-10-14,02:22:09.000,287,11050228,-795,0,1665714128,13082.769814299994,134.45714949000103,54507.01699224 2022-10-14,02:22:10.000,287,11050212,-795,0,1665714129,13082.78328692,134.47124774999975,54507.06590208 2022-10-14,02:22:11.000,287,11050246,-795,0,1665714130,13082.77655060999,134.41485471000487,54506.97506952 2022-10-14,02:22:12.000,287,11050246,-795,0,1665714131,13082.81696846999,134.4641986200004,54507.01699224 2022-10-14,02:22:13.000,287,11050234,-795,0,1665714132,13082.82370478,134.43600210000295,54507.01699224 2022-10-14,02:22:14.000,287,11050216,-795,0,1665714133,13082.84391371,134.4289529700036,54506.989043760004 2022-10-14,02:22:15.000,287,11050245,-795,0,1665714134,13082.810232159994,134.41485471000487,54506.90519832 2022-10-14,02:22:16.000,287,11050220,-795,0,1665714135,13082.830441089995,134.38665819000016,54506.9680824 2022-10-14,02:22:17.000,287,11050266,-795,0,1665714136,13082.81696846999,134.3796090600008,54506.93314680001 2022-10-14,02:22:18.000,287,11050245,-795,0,1665714137,13082.850650019995,134.35141254000337,54507.03096648001 2022-10-14,02:22:19.000,287,11050257,-795,0,1665714138,13082.84391371,134.33731428000465,54507.08686344 2022-10-14,02:22:20.000,287,11050249,-795,0,1665714139,13082.870858949995,134.330265149998,54507.04494072 2022-10-14,02:22:21.000,287,11050248,-795,0,1665714140,13082.810232159994,134.32321601999865,54506.97506952 2022-10-14,02:22:22.000,287,11050227,-795,0,1665714141,13082.79675953999,134.29501950000122,54506.86327560001 2022-10-14,02:22:23.000,287,11050212,-795,0,1665714142,13082.78328692,134.30206863000058,54506.940133920005 2022-10-14,02:22:24.000,287,11050213,-795,0,1665714143,13082.83717739999,134.26682298000378,54506.91218544001 2022-10-14,02:22:25.000,287,11050211,-795,0,1665714144,13082.83717739999,134.23862645999907,54506.9680824 2022-10-14,02:22:26.000,287,11050202,-795,0,1665714145,13082.82370478,134.21042994000163,54506.91218544001 2022-10-14,02:22:27.000,287,11050198,-715,0,1665714146,13082.82370478,134.21042994000163,54506.93314680001 2022-10-14,02:22:28.000,287,11050185,-795,0,1665714147,13082.88433157,134.12584038000205,54507.01699224 2022-10-14,02:22:29.000,287,11050248,-795,0,1665714148,13082.891067879995,134.09059472999797,54506.94712104 2022-10-14,02:22:30.000,287,11050252,-795,0,1665714149,13082.911276809995,134.0976438600046,54506.96109528001 2022-10-14,02:22:31.000,287,11050249,-795,0,1665714150,13082.931485739995,134.04125082000246,54507.01699224 2022-10-14,02:22:32.000,287,11050242,-795,0,1665714151,13082.84391371,134.05534908000118,54506.90519832 2022-10-14,02:22:33.000,287,11050172,-795,0,1665714152,13082.83717739999,134.05534908000118,54506.93314680001 2022-10-14,02:22:34.000,287,11050232,-795,0,1665714153,13082.77655060999,134.0342016900031,54506.91917256 2022-10-14,02:22:35.000,287,11050234,-795,0,1665714154,13082.870858949995,133.97780865000095,54506.97506952 2022-10-14,02:22:36.000,287,11050204,-795,0,1665714155,13082.87759525999,133.9355138700048,54507.03096648001 2022-10-14,02:22:37.000,287,11050247,-795,0,1665714156,13082.85738632999,133.9848577800003,54506.95410816 2022-10-14,02:22:38.000,287,11050206,-795,0,1665714157,13082.89780418999,133.9848577800003,54507.04494072 2022-10-14,02:22:39.000,287,11050206,-795,0,1665714158,13082.89780418999,133.96371039000223,54507.03096648001 2022-10-14,02:22:40.000,287,11050243,-795,0,1665714159,13082.84391371,133.90026822000073,54507.01699224 2022-10-14,02:22:41.000,287,11050231,-795,0,1665714160,13082.830441089995,133.87912083000265,54506.989043760004 2022-10-14,02:22:42.000,287,11050240,-795,0,1665714161,13082.78328692,133.89321909000137,54506.92615968 2022-10-14,02:22:43.000,287,11050241,-795,0,1665714162,13082.81696846999,133.87912083000265,54506.91218544001 2022-10-14,02:22:44.000,287,11050207,-795,0,1665714163,13082.850650019995,133.8720717000033,54507.03096648001 2022-10-14,02:22:45.000,287,11050188,-795,0,1665714164,13082.810232159994,133.80158040000242,54507.00301800001 2022-10-14,02:22:46.000,287,11050276,-795,0,1665714165,13082.83717739999,133.80862953000178,54506.96109528001 2022-10-14,02:22:47.000,287,11050239,-795,0,1665714166,13082.810232159994,133.83682604999922,54506.870262720004 2022-10-14,02:22:48.000,287,11050248,-795,0,1665714167,13082.80349585,133.80862953000178,54506.90519832 2022-10-14,02:22:49.000,287,11050237,-795,0,1665714168,13082.86412264,133.81567866000114,54507.058914960005 2022-10-14,02:22:50.000,287,11050258,-795,0,1665714169,13082.86412264,133.80862953000178,54507.06590208 2022-10-14,02:22:51.000,287,11050215,-795,0,1665714170,13082.891067879995,133.7874821400037,54507.00301800001 2022-10-14,02:22:52.000,287,11050244,-795,0,1665714171,13082.850650019995,133.8227277900005,54507.010005120006 2022-10-14,02:22:53.000,287,11050172,-795,0,1665714172,13082.86412264,133.80158040000242,54506.9680824 2022-10-14,02:22:54.000,287,11050148,-795,0,1665714173,13082.86412264,133.83682604999922,54507.03096648001 2022-10-14,02:22:55.000,287,11050230,-795,0,1665714174,13082.85738632999,133.80158040000242,54507.037953600004 2022-10-14,02:22:56.000,287,11050239,-795,0,1665714175,13082.84391371,133.7874821400037,54507.04494072 2022-10-14,02:22:57.000,287,11050213,-795,0,1665714176,13082.82370478,133.81567866000114,54506.91917256 2022-10-14,02:22:58.000,287,11050253,-795,0,1665714177,13082.81696846999,133.7874821400037,54507.010005120006 2022-10-14,02:22:59.000,287,11050239,-795,0,1665714178,13082.80349585,133.85092430999794,54506.96109528001 2022-10-14,02:23:00.000,287,11050251,-795,0,1665714179,13082.85738632999,133.80862953000178,54507.1427604 2022-10-14,02:23:01.000,287,11050235,-795,0,1665714180,13082.84391371,133.76633474999835,54507.18468312 2022-10-14,02:23:02.000,287,11050211,-795,0,1665714181,13082.77655060999,133.7733838799977,54507.107824800005 2022-10-14,02:23:03.000,287,11050214,-795,0,1665714182,13082.769814299994,133.75223648999963,54507.11481192 2022-10-14,02:23:04.000,287,11050203,-795,0,1665714183,13082.810232159994,133.759285619999,54507.226605840006 2022-10-14,02:23:05.000,287,11050228,-795,0,1665714184,13082.80349585,133.76633474999835,54507.2126316 2022-10-14,02:23:06.000,287,11050230,-795,0,1665714185,13082.742869059999,133.74518736000027,54507.19865736001 2022-10-14,02:23:07.000,287,11050254,-795,0,1665714186,13082.742869059999,133.7381382300009,54507.18468312 2022-10-14,02:23:08.000,287,11050268,-795,0,1665714187,13082.78328692,133.70289258000412,54507.29647704001 2022-10-14,02:23:09.000,287,11050209,-795,0,1665714188,13082.80349585,133.6746960599994,54507.2126316 2022-10-14,02:23:10.000,287,11050257,-795,0,1665714189,13082.80349585,133.6746960599994,54507.24058008 2022-10-14,02:23:11.000,287,11050263,-795,0,1665714190,13082.790023229994,133.68879431999812,54507.23359296 2022-10-14,02:23:12.000,287,11050226,-795,0,1665714191,13082.742869059999,133.65354867000133,54507.156734640004 2022-10-14,02:23:13.000,287,11050226,-795,0,1665714192,13082.71592381999,133.6112538899979,54507.07987632001 2022-10-14,02:23:14.000,287,11050245,-795,0,1665714193,13082.82370478,133.6112538899979,54507.31743840001 2022-10-14,02:23:15.000,287,11050271,-795,0,1665714194,13082.729396439994,133.6253521500039,54507.31743840001 2022-10-14,02:23:16.000,287,11050222,-795,0,1665714195,13082.769814299994,133.61830302000453,54507.30346416 2022-10-14,02:23:17.000,287,11050153,-795,0,1665714196,13082.729396439994,133.59715562999918,54507.16372176 2022-10-14,02:23:18.000,287,11050245,-795,0,1665714197,13082.73613274999,133.5760082400011,54507.17070888001 2022-10-14,02:23:19.000,287,11050201,-795,0,1665714198,13082.71592381999,133.63240128000325,54507.19167024 2022-10-14,02:23:20.000,287,11050253,-795,0,1665714199,13082.76307799,133.56190998000238,54507.26154144 2022-10-14,02:23:21.000,287,11050256,-795,0,1665714200,13082.75634167999,133.5760082400011,54507.205644480004 2022-10-14,02:23:22.000,287,11050238,-795,0,1665714201,13082.79675953999,133.53371345999767,54507.226605840006 2022-10-14,02:23:23.000,287,11050233,-795,0,1665714202,13082.790023229994,133.5407625900043,54507.352374 2022-10-14,02:23:24.000,287,11050256,-795,0,1665714203,13082.830441089995,133.53371345999767,54507.31743840001 2022-10-14,02:23:25.000,287,11050237,-795,0,1665714204,13082.76307799,133.55486085000302,54507.23359296 2022-10-14,02:23:26.000,287,11050264,-795,0,1665714205,13082.73613274999,133.58305737000046,54507.177696000006 2022-10-14,02:23:27.000,287,11050250,-795,0,1665714206,13082.77655060999,133.5760082400011,54507.19167024 2022-10-14,02:23:28.000,287,11050239,-795,0,1665714207,13082.77655060999,133.56190998000238,54507.29647704001 2022-10-14,02:23:29.000,287,11050265,-795,0,1665714208,13082.722660129999,133.58305737000046,54507.28948992 2022-10-14,02:23:30.000,287,11050252,-795,0,1665714209,13082.769814299994,133.5407625900043,54507.31045128 2022-10-14,02:23:31.000,287,11050260,-795,0,1665714210,13082.76307799,133.55486085000302,54507.26852856001 2022-10-14,02:23:32.000,287,11050227,-795,0,1665714211,13082.769814299994,133.53371345999767,54507.26154144 2022-10-14,02:23:33.000,287,11050265,-795,0,1665714212,13082.78328692,133.5266643299983,54507.31743840001 2022-10-14,02:23:34.000,287,11050251,-795,0,1665714213,13082.77655060999,133.53371345999767,54507.38730960001 2022-10-14,02:23:35.000,287,11050271,-795,0,1665714214,13082.668769649994,133.56895911000174,54507.2825028 2022-10-14,02:23:36.000,287,11050220,-795,0,1665714215,13082.749605369994,133.4773204200028,54507.24058008 2022-10-14,02:23:37.000,287,11050274,-795,0,1665714216,13082.729396439994,133.5407625900043,54507.31743840001 2022-10-14,02:23:38.000,287,11050234,-795,0,1665714217,13082.81696846999,133.51961519999895,54507.443206560005 2022-10-14,02:23:39.000,287,11050220,-795,0,1665714218,13082.790023229994,133.51961519999895,54507.50609064001 2022-10-14,02:23:40.000,287,11050260,-795,0,1665714219,13082.73613274999,133.49141868000152,54507.50609064001 2022-10-14,02:23:41.000,287,11050253,-795,0,1665714220,13082.709187509994,133.44207476999873,54507.47115504 2022-10-14,02:23:42.000,287,11050233,-795,0,1665714221,13082.682242269999,133.42797651,54507.40128384 2022-10-14,02:23:43.000,287,11050270,-795,0,1665714222,13082.668769649994,133.42797651,54507.373335360004 2022-10-14,02:23:44.000,287,11050213,-795,0,1665714223,13082.71592381999,133.42092738000065,54507.43621944001 2022-10-14,02:23:45.000,287,11050245,-795,0,1665714224,13082.682242269999,133.38568173000385,54507.47814216 2022-10-14,02:23:46.000,287,11050240,-795,0,1665714225,13082.635088099989,133.42797651,54507.35936112 2022-10-14,02:23:47.000,287,11050267,-795,0,1665714226,13082.621615479999,133.39977999000257,54507.36634824001 2022-10-14,02:23:48.000,287,11050255,-795,0,1665714227,13082.67550595999,133.40682912000193,54507.52006488 2022-10-14,02:23:49.000,287,11050226,-795,0,1665714228,13082.688978579994,133.38568173000385,54507.48512928001 2022-10-14,02:23:50.000,287,11050231,-795,0,1665714229,13082.668769649994,133.40682912000193,54507.49910352 2022-10-14,02:23:51.000,287,11050233,-795,0,1665714230,13082.662033339999,133.3927308600032,54507.492116400004 2022-10-14,02:23:52.000,287,11050264,-795,0,1665714231,13082.581197619998,133.3786326000045,54507.43621944001 2022-10-14,02:23:53.000,287,11050240,-795,0,1665714232,13082.547516069993,133.39977999000257,54507.38730960001 2022-10-14,02:23:54.000,287,11050244,-795,0,1665714233,13082.608142859994,133.37158346999786,54507.58993608 2022-10-14,02:23:55.000,287,11050236,-795,0,1665714234,13082.594670239989,133.34338695000042,54507.54801336 2022-10-14,02:23:56.000,287,11050238,-795,0,1665714235,13082.547516069993,133.3645343399985,54507.492116400004 2022-10-14,02:23:57.000,287,11050215,-795,0,1665714236,13082.486889279993,133.38568173000385,54507.42923232 2022-10-14,02:23:58.000,287,11050220,-795,0,1665714237,13082.534043449989,133.3645343399985,54507.49910352 2022-10-14,02:23:59.000,287,11050224,-795,0,1665714238,13082.513834519988,133.31519043000299,54507.492116400004 2022-10-14,02:24:00.000,287,11050230,-795,0,1665714239,13082.534043449989,133.31519043000299,54507.4571808 2022-10-14,02:24:01.000,287,11050225,-795,0,1665714240,13082.574461309989,133.3292886900017,54507.48512928001 2022-10-14,02:24:02.000,287,11050237,-795,0,1665714241,13082.493625589988,133.35043607999978,54507.4222452 2022-10-14,02:24:03.000,287,11050206,-795,0,1665714242,13082.500361899998,133.33633782000106,54507.46416792001 2022-10-14,02:24:04.000,287,11050284,-795,0,1665714243,13082.554252379989,133.30814130000363,54507.55500048001 2022-10-14,02:24:05.000,287,11050199,-795,0,1665714244,13082.520570829998,133.2940430400049,54507.52006488 2022-10-14,02:24:06.000,287,11050273,-795,0,1665714245,13082.486889279993,133.25174826000148,54507.492116400004 2022-10-14,02:24:07.000,287,11050219,-795,0,1665714246,13082.466680349993,133.2799447799989,54507.492116400004 2022-10-14,02:24:08.000,287,11050237,-795,0,1665714247,13082.392580940003,133.24469913000212,54507.36634824001 2022-10-14,02:24:09.000,287,11050266,-795,0,1665714248,13082.379108319998,133.23765000000276,54507.42923232 2022-10-14,02:24:10.000,287,11050239,-795,0,1665714249,13082.392580940003,133.25174826000148,54507.42923232 2022-10-14,02:24:11.000,287,11050234,-795,0,1665714250,13082.392580940003,133.25174826000148,54507.41525808001 2022-10-14,02:24:12.000,287,11050211,-795,0,1665714251,13082.385844629993,133.2658465200002,54507.50609064001 2022-10-14,02:24:13.000,287,11050179,-795,0,1665714252,13082.352163080002,133.2306008700034,54507.373335360004 2022-10-14,02:24:14.000,287,11050216,-795,0,1665714253,13082.291536290002,133.21650261000468,54507.38730960001 2022-10-14,02:24:15.000,287,11050283,-795,0,1665714254,13082.244382119992,133.2024043499987,54507.38032248 2022-10-14,02:24:16.000,287,11050249,-795,0,1665714255,13082.230909500002,133.22355174000404,54507.345386880006 2022-10-14,02:24:17.000,287,11050242,-795,0,1665714256,13082.210700570002,133.23765000000276,54507.36634824001 2022-10-14,02:24:18.000,287,11050241,-795,0,1665714257,13082.197227949997,133.23765000000276,54507.38032248 2022-10-14,02:24:19.000,287,11050206,-795,0,1665714258,13082.264591049992,133.2306008700034,54507.42923232 2022-10-14,02:24:20.000,287,11050233,-795,0,1665714259,13082.251118430002,133.20945347999805,54507.46416792001 2022-10-14,02:24:21.000,287,11050226,-795,0,1665714260,13082.230909500002,133.18830608999997,54507.38032248 2022-10-14,02:24:22.000,287,11050228,-795,0,1665714261,13082.156810089997,133.1812569600006,54507.29647704001 2022-10-14,02:24:23.000,287,11050217,-795,0,1665714262,13082.150073780002,133.16010957000253,54507.2825028 2022-10-14,02:24:24.000,287,11050250,-795,0,1665714263,13082.183755329992,133.16010957000253,54507.41525808001 2022-10-14,02:24:25.000,287,11050258,-795,0,1665714264,13082.163546399992,133.14601131000381,54507.345386880006 2022-10-14,02:24:26.000,287,11050216,-795,0,1665714265,13082.116392229997,133.13191304999782,54507.324425520004 2022-10-14,02:24:27.000,287,11050243,-795,0,1665714266,13082.143337469992,133.11076565999974,54507.33839976001 2022-10-14,02:24:28.000,287,11050262,-795,0,1665714267,13082.156810089997,133.09666740000102,54507.38032248 2022-10-14,02:24:29.000,287,11050195,-795,0,1665714268,13082.109655920001,133.0825691400023,54507.345386880006 2022-10-14,02:24:30.000,287,11050250,-795,0,1665714269,13082.096183299996,133.06142175000423,54507.28948992 2022-10-14,02:24:31.000,287,11050245,-795,0,1665714270,13082.102919609992,133.02617610000016,54507.36634824001 2022-10-14,02:24:32.000,287,11050222,-795,0,1665714271,13082.035556509996,133.01207784000144,54507.23359296 2022-10-14,02:24:33.000,287,11050248,-795,0,1665714272,13082.089446990001,132.99797958000272,54507.275515680005 2022-10-14,02:24:34.000,287,11050232,-795,0,1665714273,13082.102919609992,132.983881320004,54507.4571808 2022-10-14,02:24:35.000,287,11050240,-795,0,1665714274,13082.082710679992,132.96273392999865,54507.394296720006 2022-10-14,02:24:36.000,287,11050180,-795,0,1665714275,13081.974929719996,132.91339002000313,54507.01699224 2022-10-14,02:24:37.000,287,11050217,-795,0,1665714276,13081.96819341,132.9204391500025,54507.0728892 2022-10-14,02:24:38.000,287,11050142,-795,0,1665714277,13082.001874959991,132.94863566999993,54507.26852856001 2022-10-14,02:24:39.000,287,11050233,-795,0,1665714278,13082.028820200001,132.91339002000313,54507.33141264 2022-10-14,02:24:40.000,287,11050268,-795,0,1665714279,13081.995138649996,132.89224262999778,54507.31045128 2022-10-14,02:24:41.000,287,11050256,-795,0,1665714280,13081.961457099991,132.9345374100012,54507.28948992 2022-10-14,02:24:42.000,287,11050209,-795,0,1665714281,13081.941248169991,132.89929176000442,54507.33839976001 2022-10-14,02:24:43.000,287,11050246,-795,0,1665714282,13081.914302929996,132.92748828000185,54507.29647704001 2022-10-14,02:24:44.000,287,11050238,-795,0,1665714283,13081.921039239991,132.90634089000378,54507.352374 2022-10-14,02:24:45.000,287,11050198,-795,0,1665714284,13081.921039239991,132.9204391500025,54507.33839976001 2022-10-14,02:24:46.000,287,11050191,-795,0,1665714285,13081.921039239991,132.90634089000378,54507.28948992 2022-10-14,02:24:47.000,287,11050253,-795,0,1665714286,13081.934511859996,132.87814436999906,54507.31045128 2022-10-14,02:24:48.000,287,11050226,-795,0,1665714287,13081.86041244999,132.86404611000034,54507.28948992 2022-10-14,02:24:49.000,287,11050229,-795,0,1665714288,13081.894093999996,132.8710952399997,54507.275515680005 2022-10-14,02:24:50.000,287,11050255,-795,0,1665714289,13081.90083030999,132.8710952399997,54507.29647704001 2022-10-14,02:24:51.000,287,11050215,-795,0,1665714290,13081.853676139996,132.86404611000034,54507.26852856001 2022-10-14,02:24:52.000,287,11050229,-795,0,1665714291,13081.8267309,132.8076530699982,54507.30346416 2022-10-14,02:24:53.000,287,11050228,-795,0,1665714292,13081.80652197,132.82880046000355,54507.226605840006 2022-10-14,02:24:54.000,287,11050186,-795,0,1665714293,13081.8267309,132.79355480999948,54507.23359296 2022-10-14,02:24:55.000,287,11050277,-795,0,1665714294,13081.833467209995,132.8076530699982,54507.21961872001 2022-10-14,02:24:56.000,287,11050282,-795,0,1665714295,13081.80652197,132.8076530699982,54507.177696000006 2022-10-14,02:24:57.000,287,11050226,-795,0,1665714296,13081.72568625,132.84289872000227,54507.13577328 2022-10-14,02:24:58.000,287,11050244,-795,0,1665714297,13081.793049349995,132.8076530699982,54507.16372176 2022-10-14,02:24:59.000,287,11050218,-795,0,1665714298,13081.80652197,132.8076530699982,54507.30346416 2022-10-14,02:25:00.000,287,11050235,-795,0,1665714299,13081.833467209995,132.75126003000332,54507.30346416 2022-10-14,02:25:01.000,287,11050177,-795,0,1665714300,13081.80652197,132.75830916000268,54507.24756720001 2022-10-14,02:25:02.000,287,11050254,-795,0,1665714301,13081.74589518,132.75126003000332,54507.08686344 2022-10-14,02:25:03.000,287,11050211,-795,0,1665714302,13081.75936779999,132.73011263999797,54507.14974752001 2022-10-14,02:25:04.000,287,11050247,-795,0,1665714303,13081.74589518,132.73011263999797,54507.17070888001 2022-10-14,02:25:05.000,287,11050267,-795,0,1665714304,13081.73915886999,132.75830916000268,54507.12878616001 2022-10-14,02:25:06.000,287,11050238,-795,0,1665714305,13081.671795769995,132.71601437999925,54507.010005120006 2022-10-14,02:25:07.000,287,11050222,-795,0,1665714306,13081.63811421999,132.75126003000332,54507.010005120006 2022-10-14,02:25:08.000,287,11050270,-795,0,1665714307,13081.70547732,132.74421090000396,54507.12179904 2022-10-14,02:25:09.000,287,11050207,-795,0,1665714308,13081.671795769995,132.7371617700046,54507.058914960005 2022-10-14,02:25:10.000,287,11050240,-795,0,1665714309,13081.65832314999,132.68781786000181,54507.06590208 2022-10-14,02:25:11.000,287,11050252,-795,0,1665714310,13081.63811421999,132.69486699000117,54507.010005120006 2022-10-14,02:25:12.000,287,11050180,-795,0,1665714311,13081.63811421999,132.68076873000246,54506.93314680001 2022-10-14,02:25:13.000,287,11050229,-795,0,1665714312,13081.61790528999,132.69486699000117,54506.989043760004 2022-10-14,02:25:14.000,287,11050244,-795,0,1665714313,13081.65832314999,132.68076873000246,54507.0728892 2022-10-14,02:25:15.000,287,11050235,-795,0,1665714314,13081.65832314999,132.66667047000374,54507.12179904 2022-10-14,02:25:16.000,287,11050249,-795,0,1665714315,13081.692004699995,132.63142481999967,54507.12878616001 2022-10-14,02:25:17.000,287,11050206,-795,0,1665714316,13081.61790528999,132.70191612000053,54507.03096648001 2022-10-14,02:25:18.000,287,11050168,-795,0,1665714317,13081.570751119994,132.66667047000374,54507.037953600004 2022-10-14,02:25:19.000,287,11050241,-795,0,1665714318,13081.59769635999,132.65962134000438,54507.058914960005 2022-10-14,02:25:20.000,287,11050239,-795,0,1665714319,13081.63811421999,132.64552307999838,54507.12878616001 2022-10-14,02:25:21.000,287,11050241,-795,0,1665714320,13081.61790528999,132.6737196000031,54507.10083768001 2022-10-14,02:25:22.000,287,11050259,-795,0,1665714321,13081.57748742999,132.6737196000031,54507.03096648001 2022-10-14,02:25:23.000,287,11050234,-795,0,1665714322,13081.57748742999,132.69486699000117,54506.989043760004 2022-10-14,02:25:24.000,287,11050232,-795,0,1665714323,13081.61790528999,132.70191612000053,54507.14974752001 2022-10-14,02:25:25.000,287,11050192,-795,0,1665714324,13081.59769635999,132.68781786000181,54507.1427604 2022-10-14,02:25:26.000,287,11050231,-795,0,1665714325,13081.58422374,132.66667047000374,54507.0728892 2022-10-14,02:25:27.000,287,11050188,-795,0,1665714326,13081.51686063999,132.7089652499999,54506.95410816 2022-10-14,02:25:28.000,287,11050204,-795,0,1665714327,13081.51686063999,132.7089652499999,54506.91917256 2022-10-14,02:25:29.000,287,11050199,-795,0,1665714328,13081.56401481,132.7089652499999,54507.07987632001 2022-10-14,02:25:30.000,287,11050242,-795,0,1665714329,13081.59769635999,132.6737196000031,54507.11481192 2022-10-14,02:25:31.000,287,11050228,-795,0,1665714330,13081.56401481,132.65257220999774,54507.06590208 2022-10-14,02:25:32.000,287,11050218,-795,0,1665714331,13081.570751119994,132.65257220999774,54506.97506952 2022-10-14,02:25:33.000,287,11050210,-795,0,1665714332,13081.57748742999,132.65257220999774,54507.04494072 2022-10-14,02:25:34.000,287,11050233,-795,0,1665714333,13081.60443267,132.65962134000438,54507.0728892 2022-10-14,02:25:35.000,287,11050246,-795,0,1665714334,13081.60443267,132.68076873000246,54507.058914960005 2022-10-14,02:25:36.000,287,11050217,-795,0,1665714335,13081.58422374,132.65257220999774,54506.989043760004 2022-10-14,02:25:37.000,287,11050218,-795,0,1665714336,13081.570751119994,132.68781786000181,54506.842314240006 2022-10-14,02:25:38.000,287,11050213,-795,0,1665714337,13081.570751119994,132.66667047000374,54506.87724984 2022-10-14,02:25:39.000,287,11050229,-795,0,1665714338,13081.611168979995,132.70191612000053,54507.12878616001 2022-10-14,02:25:40.000,287,11050253,-795,0,1665714339,13081.6246416,132.71601437999925,54507.07987632001 2022-10-14,02:25:41.000,287,11050238,-795,0,1665714340,13081.57748742999,132.69486699000117,54507.11481192 2022-10-14,02:25:42.000,287,11050215,-795,0,1665714341,13081.56401481,132.6737196000031,54506.98205664001 2022-10-14,02:25:43.000,287,11050249,-795,0,1665714342,13081.570751119994,132.71601437999925,54507.05192784001 2022-10-14,02:25:44.000,287,11050223,-795,0,1665714343,13081.57748742999,132.7089652499999,54506.99603088 2022-10-14,02:25:45.000,287,11050168,-795,0,1665714344,13081.55727849999,132.73011263999797,54507.08686344 2022-10-14,02:25:46.000,287,11050254,-795,0,1665714345,13081.61790528999,132.7371617700046,54507.156734640004 2022-10-14,02:25:47.000,287,11050199,-795,0,1665714346,13081.550542189994,132.8076530699982,54507.12179904 2022-10-14,02:25:48.000,287,11050230,-795,0,1665714347,13081.611168979995,132.75830916000268,54507.17070888001 2022-10-14,02:25:49.000,287,11050266,-795,0,1665714348,13081.6246416,132.76535829000204,54507.24756720001 2022-10-14,02:25:50.000,287,11050237,-795,0,1665714349,13081.61790528999,132.74421090000396,54507.17070888001 2022-10-14,02:25:51.000,287,11050246,-795,0,1665714350,13081.64485053,132.75830916000268,54507.18468312 2022-10-14,02:25:52.000,287,11050198,-795,0,1665714351,13081.6246416,132.76535829000204,54507.07987632001 2022-10-14,02:25:53.000,287,11050232,-795,0,1665714352,13081.57748742999,132.80060393999884,54507.177696000006 2022-10-14,02:25:54.000,287,11050239,-795,0,1665714353,13081.66505946,132.77945655000076,54507.2126316 2022-10-14,02:25:55.000,287,11050212,-795,0,1665714354,13081.651586839995,132.7724074200014,54507.2825028 2022-10-14,02:25:56.000,287,11050219,-795,0,1665714355,13081.65832314999,132.7230635099986,54507.31743840001 2022-10-14,02:25:57.000,287,11050237,-795,0,1665714356,13081.61790528999,132.78650568000012,54507.24058008 2022-10-14,02:25:58.000,287,11050249,-795,0,1665714357,13081.60443267,132.76535829000204,54507.12179904 2022-10-14,02:25:59.000,287,11050235,-795,0,1665714358,13081.570751119994,132.73011263999797,54507.177696000006 2022-10-14,02:26:00.000,287,11050238,-795,0,1665714359,13081.63811421999,132.7230635099986,54507.26852856001 2022-10-14,02:26:01.000,287,11050229,-795,0,1665714360,13081.671795769995,132.71601437999925,54507.28948992 2022-10-14,02:26:02.000,287,11050212,-795,0,1665714361,13081.63811421999,132.68076873000246,54507.24756720001 2022-10-14,02:26:03.000,287,11050220,-795,0,1665714362,13081.66505946,132.68781786000181,54507.275515680005 2022-10-14,02:26:04.000,287,11050238,-795,0,1665714363,13081.68526839,132.68076873000246,54507.30346416 2022-10-14,02:26:05.000,287,11050270,-795,0,1665714364,13081.63811421999,132.70191612000053,54507.29647704001 2022-10-14,02:26:06.000,287,11050205,-795,0,1665714365,13081.6246416,132.69486699000117,54507.23359296 2022-10-14,02:26:07.000,287,11050245,-795,0,1665714366,13081.6246416,132.6737196000031,54507.24058008 2022-10-14,02:26:08.000,287,11050221,-795,0,1665714367,13081.64485053,132.68781786000181,54507.25455432 2022-10-14,02:26:09.000,287,11050274,-795,0,1665714368,13081.64485053,132.70191612000053,54507.345386880006 2022-10-14,02:26:10.000,287,11050241,-795,0,1665714369,13081.651586839995,132.7230635099986,54507.373335360004 2022-10-14,02:26:11.000,287,11050273,-795,0,1665714370,13081.67853207999,132.7089652499999,54507.33839976001 2022-10-14,02:26:12.000,287,11050247,-795,0,1665714371,13081.63811421999,132.7371617700046,54507.33839976001 2022-10-14,02:26:13.000,287,11050210,-795,0,1665714372,13081.65832314999,132.73011263999797,54507.33839976001 2022-10-14,02:26:14.000,287,11050233,-795,0,1665714373,13081.65832314999,132.75830916000268,54507.36634824001 2022-10-14,02:26:15.000,287,11050218,-795,0,1665714374,13081.68526839,132.7371617700046,54507.36634824001 2022-10-14,02:26:16.000,287,11050242,-795,0,1665714375,13081.65832314999,132.76535829000204,54507.2825028 2022-10-14,02:26:17.000,287,11050239,-795,0,1665714376,13081.631377909995,132.7371617700046,54507.31743840001 2022-10-14,02:26:18.000,287,11050252,-795,0,1665714377,13081.67853207999,132.77945655000076,54507.45019368 2022-10-14,02:26:19.000,287,11050209,-795,0,1665714378,13081.67853207999,132.74421090000396,54507.47814216 2022-10-14,02:26:20.000,287,11050229,-795,0,1665714379,13081.671795769995,132.7371617700046,54507.47115504 2022-10-14,02:26:21.000,287,11050235,-795,0,1665714380,13081.651586839995,132.74421090000396,54507.48512928001 2022-10-14,02:26:22.000,287,11050243,-795,0,1665714381,13081.64485053,132.77945655000076,54507.42923232 2022-10-14,02:26:23.000,287,11050211,-795,0,1665714382,13081.611168979995,132.77945655000076,54507.33839976001 2022-10-14,02:26:24.000,287,11050265,-795,0,1665714383,13081.60443267,132.74421090000396,54507.345386880006 2022-10-14,02:26:25.000,287,11050256,-795,0,1665714384,13081.65832314999,132.79355480999948,54507.541026240004 2022-10-14,02:26:26.000,287,11050263,-795,0,1665714385,13081.651586839995,132.74421090000396,54507.48512928001 2022-10-14,02:26:27.000,287,11050191,-795,0,1665714386,13081.631377909995,132.75830916000268,54507.527052 2022-10-14,02:26:28.000,287,11050211,-795,0,1665714387,13081.60443267,132.79355480999948,54507.49910352 2022-10-14,02:26:29.000,287,11050187,-795,0,1665714388,13081.57748742999,132.78650568000012,54507.4571808 2022-10-14,02:26:30.000,287,11050231,-795,0,1665714389,13081.54380588,132.81470220000483,54507.527052 2022-10-14,02:26:31.000,287,11050201,-795,0,1665714390,13081.550542189994,132.7724074200014,54507.54801336 2022-10-14,02:26:32.000,287,11050249,-795,0,1665714391,13081.483179089999,132.8076530699982,54507.47115504 2022-10-14,02:26:33.000,287,11050229,-795,0,1665714392,13081.49665170999,132.80060393999884,54507.46416792001 2022-10-14,02:26:34.000,287,11050202,-795,0,1665714393,13081.503388019999,132.82880046000355,54507.63884592 2022-10-14,02:26:35.000,287,11050231,-795,0,1665714394,13081.523596949999,132.8076530699982,54507.56897472 2022-10-14,02:26:36.000,287,11050231,-795,0,1665714395,13081.47644277999,132.84289872000227,54507.63185880001 2022-10-14,02:26:37.000,287,11050205,-795,0,1665714396,13081.483179089999,132.8358495900029,54507.54801336 2022-10-14,02:26:38.000,287,11050251,-795,0,1665714397,13081.442761229999,132.84289872000227,54507.54801336 2022-10-14,02:26:39.000,287,11050213,-795,0,1665714398,13081.402343369999,132.85699698000099,54507.49910352 2022-10-14,02:26:40.000,287,11050221,-795,0,1665714399,13081.429288609994,132.88519349999842,54507.57596184 2022-10-14,02:26:41.000,287,11050222,-795,0,1665714400,13081.442761229999,132.89929176000442,54507.62487168 2022-10-14,02:26:42.000,287,11050240,-795,0,1665714401,13081.456233849989,132.9345374100012,54507.680768640006 2022-10-14,02:26:43.000,287,11050271,-795,0,1665714402,13081.409079679994,132.94158654000057,54507.65282016001 2022-10-14,02:26:44.000,287,11050279,-795,0,1665714403,13081.436024919989,132.969783059998,54507.65282016001 2022-10-14,02:26:45.000,287,11050200,-795,0,1665714404,13081.462970159999,132.9556847999993,54507.63884592 2022-10-14,02:26:46.000,287,11050261,-795,0,1665714405,13081.442761229999,132.99093045000336,54507.62487168 2022-10-14,02:26:47.000,287,11050263,-795,0,1665714406,13081.469706469994,132.99797958000272,54507.64583304 2022-10-14,02:26:48.000,287,11050244,-795,0,1665714407,13081.402343369999,133.02617610000016,54507.52006488 2022-10-14,02:26:49.000,287,11050279,-795,0,1665714408,13081.429288609994,133.02617610000016,54507.56897472 2022-10-14,02:26:50.000,287,11050232,-795,0,1665714409,13081.449497539994,133.04732348999823,54507.77160120001 2022-10-14,02:26:51.000,287,11050264,-795,0,1665714410,13081.422552299999,133.04732348999823,54507.67378152001 2022-10-14,02:26:52.000,287,11050281,-795,0,1665714411,13081.415815989989,133.06142175000423,54507.69474288 2022-10-14,02:26:53.000,287,11050146,-795,0,1665714412,13081.429288609994,133.05437262000487,54507.58294896001 2022-10-14,02:26:54.000,287,11050230,-795,0,1665714413,13081.429288609994,133.03322522999952,54507.6667944 2022-10-14,02:26:55.000,287,11050236,-795,0,1665714414,13081.456233849989,133.0191269700008,54507.6667944 2022-10-14,02:26:56.000,287,11050227,-795,0,1665714415,13081.429288609994,133.01207784000144,54507.680768640006 2022-10-14,02:26:57.000,287,11050235,-795,0,1665714416,13081.395607059989,132.983881320004,54507.64583304 2022-10-14,02:26:58.000,287,11050222,-795,0,1665714417,13081.328243959993,132.99093045000336,54507.60391032001 2022-10-14,02:26:59.000,287,11050216,-795,0,1665714418,13081.314771339989,132.99093045000336,54507.6667944 2022-10-14,02:27:00.000,287,11050262,-795,0,1665714419,13081.213726689988,133.03322522999952,54507.6667944 2022-10-14,02:27:01.000,287,11050215,-795,0,1665714420,13081.099209419997,133.13191304999782,54507.57596184 2022-10-14,02:27:02.000,287,11050238,-795,0,1665714421,13081.119418349997,133.21650261000468,54507.56897472 2022-10-14,02:27:03.000,287,11050242,-795,0,1665714422,13081.193517760003,133.2306008700034,54507.58993608 2022-10-14,02:27:04.000,287,11050250,-795,0,1665714423,13081.287826099993,133.18830608999997,54507.72269136001 2022-10-14,02:27:05.000,287,11050209,-795,0,1665714424,13081.355189199989,133.17420783000125,54507.75762696 2022-10-14,02:27:06.000,287,11050262,-795,0,1665714425,13081.348452889993,133.15306044000317,54507.75063984001 2022-10-14,02:27:07.000,287,11050245,-795,0,1665714426,13081.361925509998,133.08961827000167,54507.77160120001 2022-10-14,02:27:08.000,287,11050268,-795,0,1665714427,13081.355189199989,133.09666740000102,54507.90435648 2022-10-14,02:27:09.000,287,11050202,-795,0,1665714428,13081.361925509998,133.08961827000167,54507.897369360006 2022-10-14,02:27:10.000,287,11050245,-795,0,1665714429,13081.308035029993,133.10371653000038,54507.86243376 2022-10-14,02:27:11.000,287,11050236,-795,0,1665714430,13081.355189199989,133.10371653000038,54507.90435648 2022-10-14,02:27:12.000,287,11050230,-795,0,1665714431,13081.321507649998,133.09666740000102,54507.83448528 2022-10-14,02:27:13.000,287,11050241,-795,0,1665714432,13081.321507649998,133.11076565999974,54507.75063984001 2022-10-14,02:27:14.000,287,11050229,-795,0,1665714433,13081.334980269989,133.13191304999782,54507.96025344 2022-10-14,02:27:15.000,287,11050240,-795,0,1665714434,13081.334980269989,133.1178147899991,54507.93230496 2022-10-14,02:27:16.000,287,11050195,-795,0,1665714435,13081.294562409988,133.15306044000317,54507.96724056001 2022-10-14,02:27:17.000,287,11050198,-795,0,1665714436,13081.247408239993,133.20945347999805,54507.92531784 2022-10-14,02:27:18.000,287,11050261,-795,0,1665714437,13081.180045139998,133.18830608999997,54507.86942088001 2022-10-14,02:27:19.000,287,11050161,-795,0,1665714438,13081.180045139998,133.21650261000468,54507.84147240001 2022-10-14,02:27:20.000,287,11050219,-795,0,1665714439,13081.213726689988,133.22355174000404,54507.92531784 2022-10-14,02:27:21.000,287,11050195,-795,0,1665714440,13081.180045139998,133.2306008700034,54507.95326632 2022-10-14,02:27:22.000,287,11050247,-795,0,1665714441,13081.166572519993,133.24469913000212,54507.88339512 2022-10-14,02:27:23.000,287,11050206,-795,0,1665714442,13081.180045139998,133.21650261000468,54507.95326632 2022-10-14,02:27:24.000,287,11050198,-795,0,1665714443,13081.180045139998,133.27289564999955,54508.044098880004 2022-10-14,02:27:25.000,287,11050192,-795,0,1665714444,13081.193517760003,133.25879739000084,54507.9812148 2022-10-14,02:27:26.000,287,11050244,-795,0,1665714445,13081.240671929998,133.23765000000276,54507.995189040004 2022-10-14,02:27:27.000,287,11050270,-795,0,1665714446,13081.159836209998,133.27289564999955,54507.93230496 2022-10-14,02:27:28.000,287,11050272,-795,0,1665714447,13081.200254069998,133.2658465200002,54507.90435648 2022-10-14,02:27:29.000,287,11050247,-795,0,1665714448,13081.267617169993,133.30814130000363,54508.044098880004 2022-10-14,02:27:30.000,287,11050234,-795,0,1665714449,13081.260880859998,133.28699390999827,54508.07903448 2022-10-14,02:27:31.000,287,11050204,-795,0,1665714450,13081.240671929998,133.30109217000427,54508.02313752 2022-10-14,02:27:32.000,287,11050246,-795,0,1665714451,13081.220462999998,133.2940430400049,54508.016150400006 2022-10-14,02:27:33.000,287,11050221,-795,0,1665714452,13081.233935619988,133.25879739000084,54508.10698296001 2022-10-14,02:27:34.000,287,11050278,-795,0,1665714453,13081.240671929998,133.25879739000084,54508.065060240006 2022-10-14,02:27:35.000,287,11050217,-795,0,1665714454,13081.206990379993,133.2799447799989,54508.10698296001 2022-10-14,02:27:36.000,287,11050202,-795,0,1665714455,13081.173308830002,133.2799447799989,54507.9812148 2022-10-14,02:27:37.000,287,11050255,-795,0,1665714456,13081.139627279998,133.30109217000427,54508.05807312001 2022-10-14,02:27:38.000,287,11050237,-795,0,1665714457,13081.206990379993,133.2940430400049,54508.1209572 2022-10-14,02:27:39.000,287,11050246,-795,0,1665714458,13081.206990379993,133.28699390999827,54508.14890568 2022-10-14,02:27:40.000,287,11050219,-795,0,1665714459,13081.146363589993,133.2799447799989,54507.995189040004 2022-10-14,02:27:41.000,287,11050263,-795,0,1665714460,13081.206990379993,133.28699390999827,54508.113970080005 2022-10-14,02:27:42.000,287,11050245,-795,0,1665714461,13081.126154659993,133.30814130000363,54508.00217616 2022-10-14,02:27:43.000,287,11050201,-795,0,1665714462,13081.132890970002,133.30814130000363,54508.065060240006 2022-10-14,02:27:44.000,287,11050266,-795,0,1665714463,13081.126154659993,133.3292886900017,54508.14191856 2022-10-14,02:27:45.000,287,11050240,-795,0,1665714464,13081.052055250002,133.33633782000106,54508.08602160001 2022-10-14,02:27:46.000,287,11050250,-795,0,1665714465,13081.058791559997,133.37158346999786,54508.14191856 2022-10-14,02:27:47.000,287,11050257,-795,0,1665714466,13081.065527869992,133.35748520999914,54508.17685416001 2022-10-14,02:27:48.000,287,11050257,-795,0,1665714467,13081.085736799992,133.3292886900017,54508.25371248001 2022-10-14,02:27:49.000,287,11050276,-795,0,1665714468,13081.045318939992,133.33633782000106,54508.232751120006 2022-10-14,02:27:50.000,287,11050263,-795,0,1665714469,13081.025110009992,133.37158346999786,54508.2606996 2022-10-14,02:27:51.000,287,11050286,-795,0,1665714470,13081.031846320002,133.32223956000234,54508.30262232001 2022-10-14,02:27:52.000,287,11050210,-795,0,1665714471,13080.998164769997,133.34338695000042,54508.162879920004 2022-10-14,02:27:53.000,287,11050219,-795,0,1665714472,13081.011637390002,133.34338695000042,54508.13493144001 2022-10-14,02:27:54.000,287,11050255,-795,0,1665714473,13081.004901079992,133.3292886900017,54508.21877688 2022-10-14,02:27:55.000,287,11050232,-795,0,1665714474,13081.072264180002,133.30814130000363,54508.2606996 2022-10-14,02:27:56.000,287,11050222,-795,0,1665714475,13081.099209419997,133.34338695000042,54508.32358368001 2022-10-14,02:27:57.000,287,11050212,-795,0,1665714476,13081.105945729993,133.35748520999914,54508.27467384001 2022-10-14,02:27:58.000,287,11050224,-795,0,1665714477,13081.045318939992,133.3645343399985,54508.19781552 2022-10-14,02:27:59.000,287,11050203,-795,0,1665714478,13081.085736799992,133.3292886900017,54508.183841280006 2022-10-14,02:28:00.000,287,11050226,-795,0,1665714479,13081.092473110002,133.33633782000106,54508.27467384001 2022-10-14,02:28:01.000,287,11050207,-795,0,1665714480,13081.079000489997,133.3292886900017,54508.330570800004 2022-10-14,02:28:02.000,287,11050237,-795,0,1665714481,13081.072264180002,133.3645343399985,54508.281660960005 2022-10-14,02:28:03.000,287,11050219,-795,0,1665714482,13081.072264180002,133.3645343399985,54508.330570800004 2022-10-14,02:28:04.000,287,11050257,-795,0,1665714483,13081.065527869992,133.38568173000385,54508.34454504001 2022-10-14,02:28:05.000,287,11050196,-795,0,1665714484,13081.092473110002,133.35043607999978,54508.379480640004 2022-10-14,02:28:06.000,287,11050220,-795,0,1665714485,13081.079000489997,133.3786326000045,54508.351532160006 2022-10-14,02:28:07.000,287,11050212,-795,0,1665714486,13081.072264180002,133.3786326000045,54508.379480640004 2022-10-14,02:28:08.000,287,11050237,-795,0,1665714487,13081.038582629997,133.3927308600032,54508.30960944 2022-10-14,02:28:09.000,287,11050209,-795,0,1665714488,13081.011637390002,133.38568173000385,54508.28864808 2022-10-14,02:28:10.000,287,11050238,-795,0,1665714489,13081.085736799992,133.37158346999786,54508.41441624 2022-10-14,02:28:11.000,287,11050231,-795,0,1665714490,13081.119418349997,133.38568173000385,54508.49127456001 2022-10-14,02:28:12.000,287,11050254,-795,0,1665714491,13081.065527869992,133.3927308600032,54508.47730032 2022-10-14,02:28:13.000,287,11050196,-795,0,1665714492,13081.079000489997,133.3786326000045,54508.44236472001 2022-10-14,02:28:14.000,287,11050251,-795,0,1665714493,13081.018373699997,133.43502563999937,54508.38646776 2022-10-14,02:28:15.000,287,11050210,-795,0,1665714494,13081.045318939992,133.4138782500013,54508.449351840005 2022-10-14,02:28:16.000,287,11050244,-795,0,1665714495,13081.031846320002,133.42797651,54508.38646776 2022-10-14,02:28:17.000,287,11050181,-795,0,1665714496,13081.045318939992,133.40682912000193,54508.40742912 2022-10-14,02:28:18.000,287,11050242,-795,0,1665714497,13081.079000489997,133.40682912000193,54508.54018440001 2022-10-14,02:28:19.000,287,11050251,-795,0,1665714498,13081.112682040002,133.44207476999873,54508.56114576001 2022-10-14,02:28:20.000,287,11050255,-795,0,1665714499,13081.105945729993,133.45617303000472,54508.60306848 2022-10-14,02:28:21.000,287,11050236,-795,0,1665714500,13081.065527869992,133.4138782500013,54508.58909424001 2022-10-14,02:28:22.000,287,11050190,-795,0,1665714501,13081.045318939992,133.4773204200028,54508.51223592001 2022-10-14,02:28:23.000,287,11050173,-795,0,1665714502,13081.092473110002,133.46322216000408,54508.47730032 2022-10-14,02:28:24.000,287,11050244,-795,0,1665714503,13081.105945729993,133.47027129000344,54508.57512 2022-10-14,02:28:25.000,287,11050195,-795,0,1665714504,13081.159836209998,133.47027129000344,54508.61005560001 2022-10-14,02:28:26.000,287,11050216,-795,0,1665714505,13081.099209419997,133.5407625900043,54508.62402984 2022-10-14,02:28:27.000,287,11050241,-795,0,1665714506,13081.153099900002,133.5266643299983,54508.65197832 2022-10-14,02:28:28.000,287,11050260,-795,0,1665714507,13081.213726689988,133.49846781000088,54508.735823760006 2022-10-14,02:28:29.000,287,11050195,-795,0,1665714508,13081.213726689988,133.53371345999767,54508.686913920006 2022-10-14,02:28:30.000,287,11050269,-795,0,1665714509,13081.200254069998,133.56895911000174,54508.714862400004 2022-10-14,02:28:31.000,287,11050251,-795,0,1665714510,13081.206990379993,133.56190998000238,54508.686913920006 2022-10-14,02:28:32.000,287,11050292,-795,0,1665714511,13081.193517760003,133.5760082400011,54508.65197832 2022-10-14,02:28:33.000,287,11050240,-795,0,1665714512,13081.180045139998,133.59715562999918,54508.65197832 2022-10-14,02:28:34.000,287,11050262,-795,0,1665714513,13081.274353479988,133.64649954000197,54508.87556616001 2022-10-14,02:28:35.000,287,11050252,-795,0,1665714514,13081.314771339989,133.65354867000133,54508.86857904 2022-10-14,02:28:36.000,287,11050263,-795,0,1665714515,13081.267617169993,133.6394504100026,54508.8895404 2022-10-14,02:28:37.000,287,11050232,-795,0,1665714516,13081.314771339989,133.6394504100026,54508.854604800006 2022-10-14,02:28:38.000,287,11050298,-795,0,1665714517,13081.267617169993,133.65354867000133,54508.86159192 2022-10-14,02:28:39.000,287,11050271,-795,0,1665714518,13081.274353479988,133.64649954000197,54508.89652752001 2022-10-14,02:28:40.000,287,11050223,-795,0,1665714519,13081.294562409988,133.64649954000197,54508.94543736001 2022-10-14,02:28:41.000,287,11050240,-795,0,1665714520,13081.240671929998,133.66764693000005,54508.77774648001 2022-10-14,02:28:42.000,287,11050214,-795,0,1665714521,13081.287826099993,133.6746960599994,54508.952424480005 2022-10-14,02:28:43.000,287,11050260,-795,0,1665714522,13081.308035029993,133.68879431999812,54508.98037296 2022-10-14,02:28:44.000,287,11050231,-795,0,1665714523,13081.415815989989,133.68174518999876,54509.11312824001 2022-10-14,02:28:45.000,287,11050215,-795,0,1665714524,13081.409079679994,133.69584345000476,54509.08517976 2022-10-14,02:28:46.000,287,11050211,-795,0,1665714525,13081.368661819994,133.70994171000348,54509.06421840001 2022-10-14,02:28:47.000,287,11050260,-795,0,1665714526,13081.328243959993,133.69584345000476,54509.001334320004 2022-10-14,02:28:48.000,287,11050223,-795,0,1665714527,13081.321507649998,133.6746960599994,54509.01530856001 2022-10-14,02:28:49.000,287,11050250,-795,0,1665714528,13081.334980269989,133.74518736000027,54509.03626992 2022-10-14,02:28:50.000,287,11050254,-795,0,1665714529,13081.341716579998,133.75223648999963,54509.1340896 2022-10-14,02:28:51.000,287,11050274,-795,0,1665714530,13081.334980269989,133.759285619999,54509.12710248 2022-10-14,02:28:52.000,287,11050201,-795,0,1665714531,13081.341716579998,133.75223648999963,54509.120115360005 2022-10-14,02:28:53.000,287,11050259,-795,0,1665714532,13081.355189199989,133.7733838799977,54509.217935040004 2022-10-14,02:28:54.000,287,11050220,-795,0,1665714533,13081.314771339989,133.76633474999835,54509.120115360005 2022-10-14,02:28:55.000,287,11050217,-795,0,1665714534,13081.334980269989,133.79453127000306,54509.15505096 2022-10-14,02:28:56.000,287,11050260,-795,0,1665714535,13081.382134439998,133.7874821400037,54509.23190928001 2022-10-14,02:28:57.000,287,11050236,-795,0,1665714536,13081.294562409988,133.8227277900005,54509.11312824001 2022-10-14,02:28:58.000,287,11050261,-795,0,1665714537,13081.308035029993,133.7874821400037,54509.16203808001 2022-10-14,02:28:59.000,287,11050235,-795,0,1665714538,13081.328243959993,133.80862953000178,54509.26684488 2022-10-14,02:29:00.000,287,11050242,-795,0,1665714539,13081.348452889993,133.79453127000306,54509.287806240005 2022-10-14,02:29:01.000,287,11050180,-795,0,1665714540,13081.328243959993,133.84387517999858,54509.25287064 2022-10-14,02:29:02.000,287,11050233,-795,0,1665714541,13081.334980269989,133.82977691999986,54509.16203808001 2022-10-14,02:29:03.000,287,11050202,-795,0,1665714542,13081.314771339989,133.81567866000114,54509.2039608 2022-10-14,02:29:04.000,287,11050232,-795,0,1665714543,13081.348452889993,133.81567866000114,54509.30876760001 2022-10-14,02:29:05.000,287,11050188,-795,0,1665714544,13081.308035029993,133.83682604999922,54509.3437032 2022-10-14,02:29:06.000,287,11050225,-795,0,1665714545,13081.382134439998,133.80158040000242,54509.336716080004 2022-10-14,02:29:07.000,287,11050226,-795,0,1665714546,13081.341716579998,133.8720717000033,54509.37165168 2022-10-14,02:29:08.000,287,11050248,-795,0,1665714547,13081.321507649998,133.87912083000265,54509.4135744 2022-10-14,02:29:09.000,287,11050196,-795,0,1665714548,13081.287826099993,133.90731735000008,54509.29479336 2022-10-14,02:29:10.000,287,11050264,-795,0,1665714549,13081.321507649998,133.90731735000008,54509.36466456 2022-10-14,02:29:11.000,287,11050235,-795,0,1665714550,13081.287826099993,133.97780865000095,54509.32274184 2022-10-14,02:29:12.000,287,11050247,-795,0,1665714551,13081.308035029993,133.96371039000223,54509.287806240005 2022-10-14,02:29:13.000,287,11050192,-795,0,1665714552,13081.260880859998,133.99895603999903,54509.287806240005 2022-10-14,02:29:14.000,287,11050226,-795,0,1665714553,13081.314771339989,133.99190690999967,54509.4834456 2022-10-14,02:29:15.000,287,11050285,-795,0,1665714554,13081.308035029993,134.04125082000246,54509.49741984001 2022-10-14,02:29:16.000,287,11050241,-795,0,1665714555,13081.361925509998,134.04829995000182,54509.44851000001 2022-10-14,02:29:17.000,287,11050203,-795,0,1665714556,13081.314771339989,134.07649646999926,54509.406587280006 2022-10-14,02:29:18.000,287,11050149,-795,0,1665714557,13081.348452889993,134.0976438600046,54509.39960016001 2022-10-14,02:29:19.000,287,11050271,-795,0,1665714558,13081.294562409988,134.15403689999948,54509.42056152 2022-10-14,02:29:20.000,287,11050267,-795,0,1665714559,13081.287826099993,134.1328895100014,54509.46947136 2022-10-14,02:29:21.000,287,11050263,-795,0,1665714560,13081.321507649998,134.18928255000355,54509.46248424 2022-10-14,02:29:22.000,287,11050238,-795,0,1665714561,13081.348452889993,134.17518429000484,54509.46947136 2022-10-14,02:29:23.000,287,11050242,-795,0,1665714562,13081.328243959993,134.20338081000227,54509.455497120005 2022-10-14,02:29:24.000,287,11050244,-795,0,1665714563,13081.368661819994,134.1963316800029,54509.60222664 2022-10-14,02:29:25.000,287,11050206,-795,0,1665714564,13081.348452889993,134.23862645999907,54509.574278160006 2022-10-14,02:29:26.000,287,11050266,-795,0,1665714565,13081.328243959993,134.23862645999907,54509.51139408 2022-10-14,02:29:27.000,287,11050265,-795,0,1665714566,13081.274353479988,134.2809212400025,54509.46248424 2022-10-14,02:29:28.000,287,11050234,-795,0,1665714567,13081.267617169993,134.2809212400025,54509.49043272 2022-10-14,02:29:29.000,287,11050280,-795,0,1665714568,13081.361925509998,134.30911775999994,54509.63017512 2022-10-14,02:29:30.000,287,11050226,-795,0,1665714569,13081.388870749994,134.30206863000058,54509.623188000005 2022-10-14,02:29:31.000,287,11050216,-795,0,1665714570,13081.355189199989,134.3161668899993,54509.61620088001 2022-10-14,02:29:32.000,287,11050238,-795,0,1665714571,13081.361925509998,134.29501950000122,54509.51838120001 2022-10-14,02:29:33.000,287,11050210,-795,0,1665714572,13081.355189199989,134.2809212400025,54509.60222664 2022-10-14,02:29:34.000,287,11050236,-795,0,1665714573,13081.355189199989,134.27387211000314,54509.553316800004 2022-10-14,02:29:35.000,287,11050210,-795,0,1665714574,13081.281089789998,134.2809212400025,54509.553316800004 2022-10-14,02:29:36.000,287,11050260,-795,0,1665714575,13081.254144549988,134.2809212400025,54509.42056152 2022-10-14,02:29:37.000,287,11050232,-795,0,1665714576,13081.267617169993,134.23862645999907,54509.59523952001 2022-10-14,02:29:38.000,287,11050278,-795,0,1665714577,13081.274353479988,134.25977385000442,54509.61620088001 2022-10-14,02:29:39.000,287,11050220,-795,0,1665714578,13081.301298719998,134.25977385000442,54509.66511072001 2022-10-14,02:29:40.000,287,11050224,-795,0,1665714579,13081.294562409988,134.24567558999843,54509.68607208001 2022-10-14,02:29:41.000,287,11050246,-795,0,1665714580,13081.254144549988,134.2809212400025,54509.7279948 2022-10-14,02:29:42.000,287,11050245,-795,0,1665714581,13081.112682040002,134.25977385000442,54509.53934256 2022-10-14,02:29:43.000,287,11050216,-795,0,1665714582,13081.180045139998,134.2809212400025,54509.53934256 2022-10-14,02:29:44.000,287,11050252,-795,0,1665714583,13081.193517760003,134.2809212400025,54509.58126528 2022-10-14,02:29:45.000,287,11050210,-795,0,1665714584,13081.166572519993,134.26682298000378,54509.721007680004 2022-10-14,02:29:46.000,287,11050238,-795,0,1665714585,13081.139627279998,134.26682298000378,54509.5882524 2022-10-14,02:29:47.000,287,11050237,-795,0,1665714586,13081.146363589993,134.2809212400025,54509.63017512 2022-10-14,02:29:48.000,287,11050235,-795,0,1665714587,13081.186781449993,134.2809212400025,54509.741969040006 2022-10-14,02:29:49.000,287,11050256,-795,0,1665714588,13081.099209419997,134.32321601999865,54509.721007680004 2022-10-14,02:29:50.000,287,11050222,-795,0,1665714589,13081.105945729993,134.330265149998,54509.63716224 2022-10-14,02:29:51.000,287,11050201,-795,0,1665714590,13081.085736799992,134.32321601999865,54509.64414936001 2022-10-14,02:29:52.000,287,11050214,-795,0,1665714591,13081.079000489997,134.35846167000273,54509.64414936001 2022-10-14,02:29:53.000,287,11050282,-795,0,1665714592,13081.025110009992,134.37255993000144,54509.59523952001 2022-10-14,02:29:54.000,287,11050221,-795,0,1665714593,13081.018373699997,134.39370731999952,54509.68607208001 2022-10-14,02:29:55.000,287,11050207,-795,0,1665714594,13081.052055250002,134.35141254000337,54509.75594328 2022-10-14,02:29:56.000,287,11050242,-795,0,1665714595,13081.038582629997,134.38665819000016,54509.73498192001 2022-10-14,02:29:57.000,287,11050217,-795,0,1665714596,13080.998164769997,134.35846167000273,54509.70703344 2022-10-14,02:29:58.000,287,11050219,-795,0,1665714597,13081.018373699997,134.37255993000144,54509.623188000005 2022-10-14,02:29:59.000,287,11050235,-795,0,1665714598,13080.937537979997,134.38665819000016,54509.574278160006 2022-10-14,02:30:00.000,287,11050264,-795,0,1665714599,13080.937537979997,134.4430512300023,54509.64414936001 2022-10-14,02:30:01.000,287,11050235,-795,0,1665714600,13080.991428460002,134.3796090600008,54509.6581236 2022-10-14,02:30:02.000,287,11050248,-795,0,1665714601,13080.937537979997,134.39370731999952,54509.5882524 2022-10-14,02:30:03.000,287,11050228,-795,0,1665714602,13080.977955839997,134.38665819000016,54509.58126528 2022-10-14,02:30:04.000,287,11050256,-795,0,1665714603,13080.930801670002,134.4430512300023,54509.525368320006 2022-10-14,02:30:05.000,287,11050203,-795,0,1665714604,13080.924065359992,134.4641986200004,54509.65113648 2022-10-14,02:30:06.000,287,11050229,-795,0,1665714605,13080.897120119997,134.45714949000103,54509.6581236 2022-10-14,02:30:07.000,287,11050251,-795,0,1665714606,13080.843229639991,134.4782968799991,54509.75594328 2022-10-14,02:30:08.000,287,11050237,-795,0,1665714607,13080.802811779991,134.49239513999783,54509.6581236 2022-10-14,02:30:09.000,287,11050281,-795,0,1665714608,13080.762393919991,134.52059166000254,54509.6581236 2022-10-14,02:30:10.000,287,11050227,-795,0,1665714609,13080.775866539996,134.49239513999783,54509.82581448 2022-10-14,02:30:11.000,287,11050269,-795,0,1665714610,13080.72871237,134.49239513999783,54509.790878880005 2022-10-14,02:30:12.000,287,11050267,-795,0,1665714611,13080.76913023,134.48534600999847,54509.76991752 2022-10-14,02:30:13.000,287,11050192,-795,0,1665714612,13080.836493329996,134.52059166000254,54509.81184024001 2022-10-14,02:30:14.000,287,11050253,-795,0,1665714613,13080.789339160001,134.56993556999805,54509.790878880005 2022-10-14,02:30:15.000,287,11050248,-795,0,1665714614,13080.7489213,134.5276407900019,54509.741969040006 2022-10-14,02:30:16.000,287,11050269,-795,0,1665714615,13080.674821889996,134.5910829600034,54509.67908496 2022-10-14,02:30:17.000,287,11050273,-795,0,1665714616,13080.66134926999,134.61223035000148,54509.67908496 2022-10-14,02:30:18.000,287,11050253,-795,0,1665714617,13080.715239749996,134.61223035000148,54509.84677584 2022-10-14,02:30:19.000,287,11050257,-795,0,1665714618,13080.721976059991,134.58403383000405,54509.839788720004 2022-10-14,02:30:20.000,287,11050260,-795,0,1665714619,13080.68829451,134.5910829600034,54509.81882736 2022-10-14,02:30:21.000,287,11050269,-795,0,1665714620,13080.62766772,134.60518122000212,54509.81184024001 2022-10-14,02:30:22.000,287,11050250,-795,0,1665714621,13080.54009568999,134.61927948000084,54509.68607208001 2022-10-14,02:30:23.000,287,11050210,-795,0,1665714622,13080.553568309995,134.61223035000148,54509.71402056001 2022-10-14,02:30:24.000,287,11050203,-795,0,1665714623,13080.66808558,134.61927948000084,54509.74895616 2022-10-14,02:30:25.000,287,11050221,-795,0,1665714624,13080.60072247999,134.66157426000427,54509.78389176001 2022-10-14,02:30:26.000,287,11050273,-795,0,1665714625,13080.56030461999,134.66862339000363,54509.721007680004 2022-10-14,02:30:27.000,287,11050239,-795,0,1665714626,13080.58724986,134.61223035000148,54509.71402056001 2022-10-14,02:30:28.000,287,11050212,-795,0,1665714627,13080.47946889999,134.64042686999892,54509.65113648 2022-10-14,02:30:29.000,287,11050250,-795,0,1665714628,13080.533359379995,134.6263286100002,54509.6581236 2022-10-14,02:30:30.000,287,11050264,-795,0,1665714629,13080.51988675999,134.61223035000148,54509.721007680004 2022-10-14,02:30:31.000,287,11050264,-795,0,1665714630,13080.56704093,134.60518122000212,54509.75594328 2022-10-14,02:30:32.000,287,11050239,-795,0,1665714631,13080.49967782999,134.5628864399987,54509.672097840004 2022-10-14,02:30:33.000,287,11050254,-795,0,1665714632,13080.432314729995,134.5910829600034,54509.70703344 2022-10-14,02:30:34.000,287,11050280,-795,0,1665714633,13080.45925996999,134.5769847000047,54509.73498192001 2022-10-14,02:30:35.000,287,11050250,-795,0,1665714634,13080.45925996999,134.58403383000405,54509.81184024001 2022-10-14,02:30:36.000,287,11050262,-795,0,1665714635,13080.44578735,134.58403383000405,54509.80485312 2022-10-14,02:30:37.000,287,11050212,-795,0,1665714636,13080.41884210999,134.5628864399987,54509.76991752 2022-10-14,02:30:38.000,287,11050206,-795,0,1665714637,13080.304324839999,134.58403383000405,54509.61620088001 2022-10-14,02:30:39.000,287,11050205,-795,0,1665714638,13080.270643289994,134.58403383000405,54509.574278160006 2022-10-14,02:30:40.000,287,11050231,-795,0,1665714639,13080.270643289994,134.63337773999956,54509.66511072001 2022-10-14,02:30:41.000,287,11050237,-795,0,1665714640,13080.27737959999,134.61223035000148,54509.63716224 2022-10-14,02:30:42.000,287,11050264,-795,0,1665714641,13080.230225429994,134.59813209000276,54509.60921376 2022-10-14,02:30:43.000,287,11050258,-795,0,1665714642,13080.189807569994,134.58403383000405,54509.3437032 2022-10-14,02:30:44.000,287,11050269,-795,0,1665714643,13080.230225429994,134.61927948000084,54509.672097840004 2022-10-14,02:30:45.000,287,11050188,-795,0,1665714644,13080.223489119999,134.6263286100002,54509.63716224 2022-10-14,02:30:46.000,287,11050240,-795,0,1665714645,13080.169598639994,134.60518122000212,54509.58126528 2022-10-14,02:30:47.000,287,11050243,-795,0,1665714646,13080.122444469998,134.6263286100002,54509.51838120001 2022-10-14,02:30:48.000,287,11050220,-795,0,1665714647,13080.122444469998,134.66157426000427,54509.49741984001 2022-10-14,02:30:49.000,287,11050257,-795,0,1665714648,13080.129180779993,134.66157426000427,54509.59523952001 2022-10-14,02:30:50.000,287,11050219,-795,0,1665714649,13080.149389709994,134.675672520003,54509.65113648 2022-10-14,02:30:51.000,287,11050212,-795,0,1665714650,13080.102235539998,134.64747599999828,54509.53934256 2022-10-14,02:30:52.000,287,11050208,-795,0,1665714651,13080.108971849993,134.68272165000235,54509.53235544 2022-10-14,02:30:53.000,287,11050208,-795,0,1665714652,13080.068553989993,134.64747599999828,54509.5882524 2022-10-14,02:30:54.000,287,11050207,-795,0,1665714653,13080.055081369988,134.61927948000084,54509.53934256 2022-10-14,02:30:55.000,287,11050215,-795,0,1665714654,13080.041608749998,134.66862339000363,54509.56030392 2022-10-14,02:30:56.000,287,11050244,-795,0,1665714655,13080.061817679998,134.66157426000427,54509.574278160006 2022-10-14,02:30:57.000,287,11050252,-795,0,1665714656,13080.014663509988,134.66862339000363,54509.553316800004 2022-10-14,02:30:58.000,287,11050237,-795,0,1665714657,13080.007927199993,134.6545251300049,54509.56729104001 2022-10-14,02:30:59.000,287,11050194,-795,0,1665714658,13080.028136129993,134.675672520003,54509.60921376 2022-10-14,02:31:00.000,287,11050247,-795,0,1665714659,13080.041608749998,134.69681991000107,54509.58126528 2022-10-14,02:31:01.000,287,11050157,-795,0,1665714660,13080.007927199993,134.70386904000043,54509.60222664 2022-10-14,02:31:02.000,287,11050232,-795,0,1665714661,13079.974245650003,134.69681991000107,54509.51139408 2022-10-14,02:31:03.000,287,11050226,-795,0,1665714662,13079.980981959998,134.71796729999915,54509.56729104001 2022-10-14,02:31:04.000,287,11050193,-795,0,1665714663,13079.967509339993,134.75321295000322,54509.5882524 2022-10-14,02:31:05.000,287,11050249,-795,0,1665714664,13079.947300409993,134.73206555999786,54509.65113648 2022-10-14,02:31:06.000,287,11050225,-795,0,1665714665,13079.960773029998,134.74616382000386,54509.63017512 2022-10-14,02:31:07.000,287,11050226,-795,0,1665714666,13079.933827790002,134.76026208000258,54509.623188000005 2022-10-14,02:31:08.000,287,11050240,-795,0,1665714667,13079.859728379997,134.7743603400013,54509.56729104001 2022-10-14,02:31:09.000,287,11050196,-795,0,1665714668,13079.900146239997,134.79550772999937,54509.58126528 2022-10-14,02:31:10.000,287,11050231,-795,0,1665714669,13079.906882549993,134.8096059899981,54509.5882524 2022-10-14,02:31:11.000,287,11050222,-795,0,1665714670,13079.859728379997,134.84485164000216,54509.5882524 2022-10-14,02:31:12.000,287,11050239,-795,0,1665714671,13079.812574210002,134.83075338000344,54509.54632968001 2022-10-14,02:31:13.000,287,11050210,-795,0,1665714672,13079.832783140002,134.85190077000152,54509.56030392 2022-10-14,02:31:14.000,287,11050194,-795,0,1665714673,13079.900146239997,134.86599903000024,54509.68607208001 2022-10-14,02:31:15.000,287,11050244,-795,0,1665714674,13079.852992070002,134.88009728999896,54509.66511072001 2022-10-14,02:31:16.000,287,11050230,-795,0,1665714675,13079.873201000002,134.9223920700024,54509.71402056001 2022-10-14,02:31:17.000,287,11050191,-795,0,1665714676,13079.819310519997,134.92944120000175,54509.60222664 2022-10-14,02:31:18.000,287,11050244,-795,0,1665714677,13079.826046829992,134.9364903300011,54509.61620088001 2022-10-14,02:31:19.000,287,11050202,-795,0,1665714678,13079.839519449997,134.97878511000454,54509.73498192001 2022-10-14,02:31:20.000,287,11050236,-795,0,1665714679,13079.873201000002,134.95763771999918,54509.790878880005 2022-10-14,02:31:21.000,287,11050251,-795,0,1665714680,13079.866464689992,135.0351781499994,54509.76991752 2022-10-14,02:31:22.000,287,11050234,-795,0,1665714681,13079.879937309997,135.0351781499994,54509.68607208001 2022-10-14,02:31:23.000,287,11050205,-795,0,1665714682,13079.900146239997,135.0351781499994,54509.68607208001 2022-10-14,02:31:24.000,287,11050258,-795,0,1665714683,13079.906882549993,135.07747293000284,54509.82581448 2022-10-14,02:31:25.000,287,11050189,-795,0,1665714684,13079.913618860002,135.09157119000156,54509.77690464 2022-10-14,02:31:26.000,287,11050249,-795,0,1665714685,13079.886673619993,135.09862032000092,54509.75594328 2022-10-14,02:31:27.000,287,11050247,-795,0,1665714686,13079.879937309997,135.119767709999,54509.693059200006 2022-10-14,02:31:28.000,287,11050275,-795,0,1665714687,13079.900146239997,135.12681683999836,54509.623188000005 2022-10-14,02:31:29.000,287,11050207,-795,0,1665714688,13079.846255759992,135.19730813999922,54509.61620088001 2022-10-14,02:31:30.000,287,11050245,-795,0,1665714689,13079.927091479993,135.19025900999986,54509.790878880005 2022-10-14,02:31:31.000,287,11050240,-795,0,1665714690,13079.927091479993,135.22550466000393,54509.78389176001 2022-10-14,02:31:32.000,287,11050249,-795,0,1665714691,13079.913618860002,135.2959959600048,54509.790878880005 2022-10-14,02:31:33.000,287,11050249,-795,0,1665714692,13079.859728379997,135.31009422000352,54509.76991752 2022-10-14,02:31:34.000,287,11050229,-795,0,1665714693,13079.906882549993,135.3312416100016,54509.76991752 2022-10-14,02:31:35.000,287,11050279,-795,0,1665714694,13079.886673619993,135.33829074000096,54509.81184024001 2022-10-14,02:31:36.000,287,11050219,-795,0,1665714695,13079.866464689992,135.3664872599984,54509.83280160001 2022-10-14,02:31:37.000,287,11050284,-795,0,1665714696,13079.859728379997,135.40173291000247,54509.85376296001 2022-10-14,02:31:38.000,287,11050253,-795,0,1665714697,13079.852992070002,135.38763465000375,54509.839788720004 2022-10-14,02:31:39.000,287,11050241,-795,0,1665714698,13079.805837899992,135.42288030000054,54509.81184024001 2022-10-14,02:31:40.000,287,11050240,-795,0,1665714699,13079.859728379997,135.47222421000333,54509.91664704 2022-10-14,02:31:41.000,287,11050179,-795,0,1665714700,13079.799101589997,135.46517508000397,54509.888698560004 2022-10-14,02:31:42.000,287,11050244,-795,0,1665714701,13079.745211109992,135.4933716000014,54509.797866 2022-10-14,02:31:43.000,287,11050212,-795,0,1665714702,13079.758683729997,135.5145189899995,54509.76991752 2022-10-14,02:31:44.000,287,11050244,-795,0,1665714703,13079.711529560002,135.48632247000205,54509.59523952001 2022-10-14,02:31:45.000,287,11050251,-795,0,1665714704,13079.671111700001,135.53566638000484,54509.78389176001 2022-10-14,02:31:46.000,287,11050239,-795,0,1665714705,13079.691320630001,135.6132068099978,54509.82581448 2022-10-14,02:31:47.000,287,11050255,-795,0,1665714706,13079.684584319992,135.6414033300025,54509.89568568 2022-10-14,02:31:48.000,287,11050250,-795,0,1665714707,13079.731738490002,135.66959984999994,54509.98651824 2022-10-14,02:31:49.000,287,11050225,-795,0,1665714708,13079.725002179992,135.6414033300025,54509.888698560004 2022-10-14,02:31:50.000,287,11050204,-795,0,1665714709,13079.718265869997,135.69074723999802,54509.8677372 2022-10-14,02:31:51.000,287,11050262,-795,0,1665714710,13079.691320630001,135.71894376000273,54509.888698560004 2022-10-14,02:31:52.000,287,11050239,-795,0,1665714711,13079.650902770001,135.75418940999953,54509.77690464 2022-10-14,02:31:53.000,287,11050229,-795,0,1665714712,13079.677848009997,135.79648419000296,54509.83280160001 2022-10-14,02:31:54.000,287,11050287,-795,0,1665714713,13079.738474799997,135.79648419000296,54509.91664704 2022-10-14,02:31:55.000,287,11050228,-795,0,1665714714,13079.738474799997,135.84582809999847,54509.888698560004 2022-10-14,02:31:56.000,287,11050238,-795,0,1665714715,13079.792365280002,135.86697549000382,54509.888698560004 2022-10-14,02:31:57.000,287,11050250,-795,0,1665714716,13079.745211109992,135.85287722999783,54509.71402056001 2022-10-14,02:31:58.000,287,11050218,-795,0,1665714717,13079.805837899992,135.8387789699991,54509.71402056001 2022-10-14,02:31:59.000,287,11050250,-795,0,1665714718,13079.859728379997,135.81763158000103,54509.74895616 2022-10-14,02:32:00.000,287,11050244,-795,0,1665714719,13079.826046829992,135.7894350600036,54509.7279948 2022-10-14,02:32:01.000,287,11050231,-795,0,1665714720,13079.859728379997,135.77533680000488,54509.76293040001 2022-10-14,02:32:02.000,287,11050264,-795,0,1665714721,13079.691320630001,135.81763158000103,54509.741969040006 2022-10-14,02:32:03.000,287,11050260,-795,0,1665714722,13079.698056939997,135.85992636000447,54509.81882736 2022-10-14,02:32:04.000,287,11050268,-795,0,1665714723,13079.758683729997,135.88107375000254,54509.85376296001 2022-10-14,02:32:05.000,287,11050246,-795,0,1665714724,13079.785628969992,135.8881228800019,54509.909659920006 2022-10-14,02:32:06.000,287,11050229,-795,0,1665714725,13079.792365280002,135.8881228800019,54509.84677584 2022-10-14,02:32:07.000,287,11050247,-795,0,1665714726,13079.751947420002,135.89517201000126,54509.7279948 2022-10-14,02:32:08.000,287,11050201,-795,0,1665714727,13079.785628969992,135.93041765999806,54509.82581448 2022-10-14,02:32:09.000,287,11050225,-795,0,1665714728,13079.839519449997,135.94451592000405,54509.93062128001 2022-10-14,02:32:10.000,287,11050203,-795,0,1665714729,13079.846255759992,135.9727124400015,54509.97953112001 2022-10-14,02:32:11.000,287,11050257,-795,0,1665714730,13079.839519449997,135.95861418000277,54509.94459552 2022-10-14,02:32:12.000,287,11050224,-795,0,1665714731,13079.846255759992,136.00795808999828,54509.92363416 2022-10-14,02:32:13.000,287,11050246,-795,0,1665714732,13079.819310519997,135.97976157000085,54509.82581448 2022-10-14,02:32:14.000,287,11050244,-795,0,1665714733,13079.873201000002,136.00090895999892,54509.84677584 2022-10-14,02:32:15.000,287,11050238,-795,0,1665714734,13079.920355169997,136.00090895999892,54509.95158264001 2022-10-14,02:32:16.000,287,11050239,-795,0,1665714735,13079.913618860002,136.06435113000043,54509.88171144001 2022-10-14,02:32:17.000,287,11050242,-795,0,1665714736,13079.933827790002,136.0854985199985,54509.81882736 2022-10-14,02:32:18.000,287,11050255,-795,0,1665714737,13079.947300409993,136.0714002599998,54509.82581448 2022-10-14,02:32:19.000,287,11050244,-795,0,1665714738,13079.987718269993,136.10664591000386,54509.92363416 2022-10-14,02:32:20.000,287,11050257,-795,0,1665714739,13080.055081369988,136.09254764999787,54509.95158264001 2022-10-14,02:32:21.000,287,11050188,-795,0,1665714740,13080.028136129993,136.07844938999915,54509.958569760005 2022-10-14,02:32:22.000,287,11050229,-795,0,1665714741,13080.028136129993,136.1700880799981,54509.81882736 2022-10-14,02:32:23.000,287,11050219,-795,0,1665714742,13080.055081369988,136.12074417000258,54509.8677372 2022-10-14,02:32:24.000,287,11050243,-795,0,1665714743,13080.108971849993,136.14189156000066,54509.95158264001 2022-10-14,02:32:25.000,287,11050224,-795,0,1665714744,13080.149389709994,136.14894069000002,54509.90267280001 2022-10-14,02:32:26.000,287,11050242,-795,0,1665714745,13080.149389709994,136.12074417000258,54509.90267280001 2022-10-14,02:32:27.000,287,11050272,-795,0,1665714746,13080.176334949989,136.12074417000258,54509.888698560004 2022-10-14,02:32:28.000,287,11050245,-795,0,1665714747,13080.223489119999,136.11369504000322,54509.9376084 2022-10-14,02:32:29.000,287,11050215,-795,0,1665714748,13080.230225429994,136.10664591000386,54509.92363416 2022-10-14,02:32:30.000,287,11050249,-795,0,1665714749,13080.243698049999,136.16303894999874,54509.91664704 2022-10-14,02:32:31.000,287,11050249,-795,0,1665714750,13080.290852219994,136.12779330000194,54509.95158264001 2022-10-14,02:32:32.000,287,11050261,-795,0,1665714751,13080.290852219994,136.11369504000322,54509.860750080006 2022-10-14,02:32:33.000,287,11050263,-795,0,1665714752,13080.27737959999,136.12779330000194,54509.90267280001 2022-10-14,02:32:34.000,287,11050237,-795,0,1665714753,13080.311061149994,136.0995967800045,54509.94459552 2022-10-14,02:32:35.000,287,11050240,-795,0,1665714754,13080.32453377,136.0995967800045,54510.00049248001 2022-10-14,02:32:36.000,287,11050247,-795,0,1665714755,13080.35821531999,136.0854985199985,54509.98651824 2022-10-14,02:32:37.000,287,11050244,-795,0,1665714756,13080.331270079994,136.0854985199985,54509.84677584 2022-10-14,02:32:38.000,287,11050172,-795,0,1665714757,13080.391896869995,136.10664591000386,54509.888698560004 2022-10-14,02:32:39.000,287,11050266,-795,0,1665714758,13080.36495163,136.09254764999787,54509.909659920006 2022-10-14,02:32:40.000,287,11050270,-795,0,1665714759,13080.391896869995,136.02910548000364,54509.909659920006 2022-10-14,02:32:41.000,287,11050291,-795,0,1665714760,13080.40536949,136.02910548000364,54509.87472432 2022-10-14,02:32:42.000,287,11050224,-795,0,1665714761,13080.37842424999,136.02910548000364,54509.87472432 2022-10-14,02:32:43.000,287,11050238,-795,0,1665714762,13080.43905103999,136.05730200000107,54509.80485312 2022-10-14,02:32:44.000,287,11050241,-795,0,1665714763,13080.44578735,135.99385982999956,54509.85376296001 2022-10-14,02:32:45.000,287,11050255,-795,0,1665714764,13080.38516056,135.9868107000002,54509.59523952001 2022-10-14,02:32:46.000,287,11050239,-795,0,1665714765,13080.40536949,136.00090895999892,54509.70703344 2022-10-14,02:32:47.000,287,11050242,-795,0,1665714766,13080.42557842,136.04320374000235,54509.80485312 2022-10-14,02:32:48.000,287,11050282,-795,0,1665714767,13080.43905103999,135.9515650500034,54509.77690464 2022-10-14,02:32:49.000,287,11050261,-795,0,1665714768,13080.432314729995,136.00090895999892,54509.80485312 2022-10-14,02:32:50.000,287,11050245,-795,0,1665714769,13080.513150449995,136.00795808999828,54509.91664704 2022-10-14,02:32:51.000,287,11050251,-795,0,1665714770,13080.44578735,136.01500721999764,54509.81184024001 2022-10-14,02:32:52.000,287,11050222,-795,0,1665714771,13080.492941519995,135.99385982999956,54509.76293040001 2022-10-14,02:32:53.000,287,11050265,-795,0,1665714772,13080.513150449995,135.9727124400015,54509.84677584 2022-10-14,02:32:54.000,287,11050247,-795,0,1665714773,13080.56030461999,135.99385982999956,54509.839788720004 2022-10-14,02:32:55.000,287,11050251,-795,0,1665714774,13080.533359379995,136.00090895999892,54509.85376296001 2022-10-14,02:32:56.000,287,11050256,-795,0,1665714775,13080.513150449995,136.02205635000428,54509.7279948 2022-10-14,02:32:57.000,287,11050233,-795,0,1665714776,13080.49967782999,135.9868107000002,54509.76293040001 2022-10-14,02:32:58.000,287,11050259,-795,0,1665714777,13080.546832,135.99385982999956,54509.83280160001 2022-10-14,02:32:59.000,287,11050215,-795,0,1665714778,13080.546832,135.9868107000002,54509.90267280001 2022-10-14,02:33:00.000,287,11050243,-795,0,1665714779,13080.56704093,135.99385982999956,54509.88171144001 2022-10-14,02:33:01.000,287,11050180,-795,0,1665714780,13080.51988675999,136.01500721999764,54509.81184024001 2022-10-14,02:33:02.000,287,11050254,-795,0,1665714781,13080.51988675999,135.95861418000277,54509.70703344 2022-10-14,02:33:03.000,287,11050230,-795,0,1665714782,13080.54009568999,135.9868107000002,54509.7279948 2022-10-14,02:33:04.000,287,11050216,-795,0,1665714783,13080.54009568999,135.9515650500034,54509.75594328 2022-10-14,02:33:05.000,287,11050244,-795,0,1665714784,13080.533359379995,135.9515650500034,54509.80485312 2022-10-14,02:33:06.000,287,11050256,-795,0,1665714785,13080.54009568999,135.9374667900047,54509.75594328 2022-10-14,02:33:07.000,287,11050295,-795,0,1665714786,13080.51988675999,135.94451592000405,54509.76293040001 2022-10-14,02:33:08.000,287,11050252,-795,0,1665714787,13080.573777239995,135.9374667900047,54509.84677584 2022-10-14,02:33:09.000,287,11050246,-795,0,1665714788,13080.56030461999,135.9374667900047,54509.77690464 2022-10-14,02:33:10.000,287,11050212,-795,0,1665714789,13080.573777239995,135.93041765999806,54509.75594328 2022-10-14,02:33:11.000,287,11050212,-795,0,1665714790,13080.533359379995,135.91631939999934,54509.75594328 2022-10-14,02:33:12.000,287,11050281,-795,0,1665714791,13080.533359379995,135.90222114000062,54509.7279948 2022-10-14,02:33:13.000,287,11050253,-795,0,1665714792,13080.50641414,135.94451592000405,54509.66511072001 2022-10-14,02:33:14.000,287,11050250,-795,0,1665714793,13080.58051354999,135.9233685299987,54509.839788720004 2022-10-14,02:33:15.000,287,11050247,-795,0,1665714794,13080.54009568999,135.9727124400015,54509.87472432 2022-10-14,02:33:16.000,287,11050263,-795,0,1665714795,13080.56704093,135.9868107000002,54509.888698560004 2022-10-14,02:33:17.000,287,11050206,-795,0,1665714796,13080.50641414,135.9868107000002,54509.741969040006 2022-10-14,02:33:18.000,287,11050255,-795,0,1665714797,13080.52662307,135.96566331000213,54509.75594328 2022-10-14,02:33:19.000,287,11050254,-795,0,1665714798,13080.472732589995,135.9727124400015,54509.797866 2022-10-14,02:33:20.000,287,11050251,-795,0,1665714799,13080.49967782999,135.9515650500034,54509.81882736 2022-10-14,02:33:21.000,287,11050277,-795,0,1665714800,13080.546832,136.00795808999828,54509.82581448 2022-10-14,02:33:22.000,287,11050257,-795,0,1665714801,13080.51988675999,135.96566331000213,54509.78389176001 2022-10-14,02:33:23.000,287,11050251,-795,0,1665714802,13080.56704093,135.97976157000085,54509.78389176001 2022-10-14,02:33:24.000,287,11050242,-715,0,1665714803,13080.573777239995,136.01500721999764,54509.88171144001 2022-10-14,02:33:25.000,287,11050214,-795,0,1665714804,13080.56030461999,136.00090895999892,54509.75594328 2022-10-14,02:33:26.000,287,11050241,-795,0,1665714805,13080.48620521,136.01500721999764,54509.721007680004 2022-10-14,02:33:27.000,287,11050251,-795,0,1665714806,13080.48620521,136.02205635000428,54509.67908496 2022-10-14,02:33:28.000,287,11050282,-795,0,1665714807,13080.45925996999,136.036154610003,54509.7279948 2022-10-14,02:33:29.000,287,11050272,-795,0,1665714808,13080.48620521,136.02910548000364,54509.76293040001 2022-10-14,02:33:30.000,287,11050260,-795,0,1665714809,13080.62093140999,136.0502528700017,54509.76991752 2022-10-14,02:33:31.000,287,11050252,-795,0,1665714810,13080.533359379995,136.036154610003,54509.741969040006 2022-10-14,02:33:32.000,287,11050222,-795,0,1665714811,13080.56704093,136.04320374000235,54509.74895616 2022-10-14,02:33:33.000,287,11050201,-795,0,1665714812,13080.58051354999,136.0502528700017,54509.76991752 2022-10-14,02:33:34.000,287,11050272,-795,0,1665714813,13080.62093140999,136.0502528700017,54509.71402056001 2022-10-14,02:33:35.000,287,11050260,-795,0,1665714814,13080.56704093,136.036154610003,54509.76293040001 2022-10-14,02:33:36.000,287,11050254,-795,0,1665714815,13080.52662307,136.05730200000107,54509.64414936001 2022-10-14,02:33:37.000,287,11050237,-795,0,1665714816,13080.51988675999,136.09254764999787,54509.68607208001 2022-10-14,02:33:38.000,287,11050266,-795,0,1665714817,13080.634404029995,136.1348424300013,54509.741969040006 2022-10-14,02:33:39.000,287,11050245,-795,0,1665714818,13080.593986169995,136.12074417000258,54509.75594328 2022-10-14,02:33:40.000,287,11050206,-795,0,1665714819,13080.64114033999,136.10664591000386,54509.78389176001 2022-10-14,02:33:41.000,287,11050240,-795,0,1665714820,13080.62766772,136.11369504000322,54509.73498192001 2022-10-14,02:33:42.000,287,11050258,-795,0,1665714821,13080.60745879,136.12779330000194,54509.672097840004 2022-10-14,02:33:43.000,287,11050275,-795,0,1665714822,13080.60745879,136.1700880799981,54509.741969040006 2022-10-14,02:33:44.000,287,11050221,-795,0,1665714823,13080.634404029995,136.17713721000473,54509.73498192001 2022-10-14,02:33:45.000,287,11050236,-795,0,1665714824,13080.58051354999,136.1982846000028,54509.70703344 2022-10-14,02:33:46.000,287,11050255,-795,0,1665714825,13080.50641414,136.24057937999896,54509.66511072001 2022-10-14,02:33:47.000,287,11050279,-795,0,1665714826,13080.56030461999,136.21238286000153,54509.5882524 2022-10-14,02:33:48.000,287,11050248,-795,0,1665714827,13080.654612959996,136.22648112000024,54509.76293040001 2022-10-14,02:33:49.000,287,11050154,-795,0,1665714828,13080.60072247999,136.27582503000303,54509.741969040006 2022-10-14,02:33:50.000,287,11050250,-795,0,1665714829,13080.573777239995,136.26877590000367,54509.6581236 2022-10-14,02:33:51.000,287,11050243,-795,0,1665714830,13080.58051354999,136.28992329000175,54509.70004632 2022-10-14,02:33:52.000,287,11050239,-795,0,1665714831,13080.54009568999,136.3463163300039,54509.63017512 2022-10-14,02:33:53.000,287,11050263,-795,0,1665714832,13080.56030461999,136.3181198099992,54509.65113648 2022-10-14,02:33:54.000,287,11050227,-795,0,1665714833,13080.60745879,136.3463163300039,54509.78389176001 2022-10-14,02:33:55.000,287,11050251,-795,0,1665714834,13080.60072247999,136.32516893999855,54509.75594328 2022-10-14,02:33:56.000,287,11050307,-795,0,1665714835,13080.54009568999,136.33926720000454,54509.73498192001 2022-10-14,02:33:57.000,287,11050233,-795,0,1665714836,13080.553568309995,136.36041459000262,54509.63716224 2022-10-14,02:33:58.000,287,11050200,-795,0,1665714837,13080.614195099995,136.36746372000198,54509.672097840004 2022-10-14,02:33:59.000,287,11050238,-795,0,1665714838,13080.66134926999,136.3322180699979,54509.70703344 2022-10-14,02:34:00.000,287,11050227,-795,0,1665714839,13080.62766772,136.35336546000326,54509.70703344 2022-10-14,02:34:01.000,287,11050241,-795,0,1665714840,13080.64114033999,136.36041459000262,54509.70004632 2022-10-14,02:34:02.000,287,11050252,-795,0,1665714841,13080.62093140999,136.36746372000198,54509.73498192001 2022-10-14,02:34:03.000,287,11050216,-795,0,1665714842,13080.634404029995,136.40270936999877,54509.73498192001 2022-10-14,02:34:04.000,287,11050276,-795,0,1665714843,13080.701767129991,136.39566023999942,54509.82581448 2022-10-14,02:34:05.000,287,11050264,-795,0,1665714844,13080.68829451,136.3815619800007,54509.76991752 2022-10-14,02:34:06.000,287,11050282,-795,0,1665714845,13080.701767129991,136.36746372000198,54509.790878880005 2022-10-14,02:34:07.000,287,11050277,-795,0,1665714846,13080.775866539996,136.36041459000262,54509.839788720004 2022-10-14,02:34:08.000,287,11050246,-795,0,1665714847,13080.721976059991,136.3815619800007,54509.73498192001 2022-10-14,02:34:09.000,287,11050252,-795,0,1665714848,13080.715239749996,136.3815619800007,54509.68607208001 2022-10-14,02:34:10.000,287,11050308,-795,0,1665714849,13080.742184989991,136.40270936999877,54509.81184024001 2022-10-14,02:34:11.000,287,11050279,-795,0,1665714850,13080.782602849991,136.41680763000477,54509.76991752 2022-10-14,02:34:12.000,287,11050281,-795,0,1665714851,13080.762393919991,136.39566023999942,54509.76293040001 2022-10-14,02:34:13.000,287,11050204,-795,0,1665714852,13080.762393919991,136.3815619800007,54509.77690464 2022-10-14,02:34:14.000,287,11050269,-795,0,1665714853,13080.7489213,136.40975849999813,54509.78389176001 2022-10-14,02:34:15.000,287,11050224,-795,0,1665714854,13080.742184989991,136.40270936999877,54509.76991752 2022-10-14,02:34:16.000,287,11050311,-795,0,1665714855,13080.68155819999,136.42385676000413,54509.70004632 2022-10-14,02:34:17.000,287,11050235,-795,0,1665714856,13080.721976059991,136.41680763000477,54509.67908496 2022-10-14,02:34:18.000,287,11050295,-795,0,1665714857,13080.72871237,136.39566023999942,54509.693059200006 2022-10-14,02:34:19.000,287,11050269,-795,0,1665714858,13080.775866539996,136.40270936999877,54509.839788720004 2022-10-14,02:34:20.000,287,11050207,-795,0,1665714859,13080.789339160001,136.42385676000413,54509.83280160001 2022-10-14,02:34:21.000,287,11050248,-795,0,1665714860,13080.7489213,136.40975849999813,54509.81184024001 2022-10-14,02:34:22.000,287,11050241,-795,0,1665714861,13080.66808558,136.45205328000156,54509.73498192001 2022-10-14,02:34:23.000,287,11050277,-795,0,1665714862,13080.72871237,136.4309058900035,54509.76293040001 2022-10-14,02:34:24.000,287,11050241,-795,0,1665714863,13080.72871237,136.46615154000028,54509.77690464 2022-10-14,02:34:25.000,287,11050239,-795,0,1665714864,13080.775866539996,136.42385676000413,54509.81184024001 2022-10-14,02:34:26.000,287,11050281,-795,0,1665714865,13080.701767129991,136.40270936999877,54509.741969040006 2022-10-14,02:34:27.000,287,11050226,-795,0,1665714866,13080.742184989991,136.40270936999877,54509.78389176001 2022-10-14,02:34:28.000,287,11050246,-795,0,1665714867,13080.789339160001,136.3815619800007,54509.84677584 2022-10-14,02:34:29.000,287,11050222,-795,0,1665714868,13080.76913023,136.3815619800007,54509.81882736 2022-10-14,02:34:30.000,287,11050245,-795,0,1665714869,13080.695030819996,136.42385676000413,54509.81184024001 2022-10-14,02:34:31.000,287,11050251,-795,0,1665714870,13080.721976059991,136.38861111000006,54509.82581448 2022-10-14,02:34:32.000,287,11050290,-795,0,1665714871,13080.654612959996,136.38861111000006,54509.7279948 2022-10-14,02:34:33.000,287,11050246,-795,0,1665714872,13080.66134926999,136.40270936999877,54509.77690464 2022-10-14,02:34:34.000,287,11050250,-795,0,1665714873,13080.721976059991,136.42385676000413,54509.85376296001 2022-10-14,02:34:35.000,287,11050216,-795,0,1665714874,13080.695030819996,136.40270936999877,54509.82581448 2022-10-14,02:34:36.000,287,11050227,-795,0,1665714875,13080.64787665,136.3815619800007,54509.74895616 2022-10-14,02:34:37.000,287,11050232,-795,0,1665714876,13080.64114033999,136.3815619800007,54509.75594328 2022-10-14,02:34:38.000,287,11050247,-795,0,1665714877,13080.614195099995,136.37451285000134,54509.75594328 2022-10-14,02:34:39.000,287,11050250,-795,0,1665714878,13080.634404029995,136.37451285000134,54509.75594328 2022-10-14,02:34:40.000,287,11050236,-795,0,1665714879,13080.64787665,136.37451285000134,54509.741969040006 2022-10-14,02:34:41.000,287,11050266,-795,0,1665714880,13080.58724986,136.40270936999877,54509.66511072001 2022-10-14,02:34:42.000,287,11050236,-795,0,1665714881,13080.58051354999,136.3463163300039,54509.73498192001 2022-10-14,02:34:43.000,287,11050230,-795,0,1665714882,13080.58724986,136.36746372000198,54509.7279948 2022-10-14,02:34:44.000,287,11050235,-795,0,1665714883,13080.62093140999,136.36746372000198,54509.70703344 2022-10-14,02:34:45.000,287,11050237,-795,0,1665714884,13080.58724986,136.36746372000198,54509.65113648 2022-10-14,02:34:46.000,287,11050255,-795,0,1665714885,13080.58724986,136.31107067999983,54509.63716224 2022-10-14,02:34:47.000,287,11050256,-795,0,1665714886,13080.533359379995,136.3463163300039,54509.574278160006 2022-10-14,02:34:48.000,287,11050259,-795,0,1665714887,13080.54009568999,136.2969724200011,54509.46248424 2022-10-14,02:34:49.000,287,11050283,-795,0,1665714888,13080.58724986,136.32516893999855,54509.65113648 2022-10-14,02:34:50.000,287,11050241,-795,0,1665714889,13080.64114033999,136.3181198099992,54509.76293040001 2022-10-14,02:34:51.000,287,11050251,-795,0,1665714890,13080.56704093,136.35336546000326,54509.6581236 2022-10-14,02:34:52.000,287,11050264,-795,0,1665714891,13080.58051354999,136.32516893999855,54509.61620088001 2022-10-14,02:34:53.000,287,11050251,-795,0,1665714892,13080.56030461999,136.2969724200011,54509.672097840004 2022-10-14,02:34:54.000,287,11050270,-795,0,1665714893,13080.58724986,136.30402155000047,54509.63716224 2022-10-14,02:34:55.000,287,11050249,-795,0,1665714894,13080.56030461999,136.31107067999983,54509.66511072001 2022-10-14,02:34:56.000,287,11050247,-795,0,1665714895,13080.513150449995,136.3322180699979,54509.59523952001 2022-10-14,02:34:57.000,287,11050226,-795,0,1665714896,13080.46599628,136.3463163300039,54509.49043272 2022-10-14,02:34:58.000,287,11050218,-795,0,1665714897,13080.51988675999,136.30402155000047,54509.59523952001 2022-10-14,02:34:59.000,287,11050242,-795,0,1665714898,13080.513150449995,136.2969724200011,54509.672097840004 2022-10-14,02:35:00.000,287,11050247,-795,0,1665714899,13080.62766772,136.26172677000432,54509.672097840004 2022-10-14,02:35:01.000,287,11050188,-795,0,1665714900,13080.58051354999,136.28992329000175,54509.60222664 2022-10-14,02:35:02.000,287,11050201,-795,0,1665714901,13080.58051354999,136.25467763999768,54509.525368320006 2022-10-14,02:35:03.000,287,11050224,-795,0,1665714902,13080.56704093,136.31107067999983,54509.49741984001 2022-10-14,02:35:04.000,287,11050266,-795,0,1665714903,13080.62093140999,136.3322180699979,54509.56030392 2022-10-14,02:35:05.000,287,11050253,-795,0,1665714904,13080.58724986,136.2969724200011,54509.5882524 2022-10-14,02:35:06.000,287,11050236,-795,0,1665714905,13080.614195099995,136.3181198099992,54509.525368320006 2022-10-14,02:35:07.000,287,11050269,-795,0,1665714906,13080.58051354999,136.3322180699979,54509.56030392 2022-10-14,02:35:08.000,287,11050276,-795,0,1665714907,13080.62766772,136.32516893999855,54509.64414936001 2022-10-14,02:35:09.000,287,11050205,-795,0,1665714908,13080.60745879,136.36041459000262,54509.59523952001 2022-10-14,02:35:10.000,287,11050288,-795,0,1665714909,13080.62766772,136.32516893999855,54509.58126528 2022-10-14,02:35:11.000,287,11050277,-795,0,1665714910,13080.58724986,136.33926720000454,54509.56729104001 2022-10-14,02:35:12.000,287,11050265,-795,0,1665714911,13080.593986169995,136.3463163300039,54509.51139408 2022-10-14,02:35:13.000,287,11050228,-795,0,1665714912,13080.56704093,136.3322180699979,54509.53934256 2022-10-14,02:35:14.000,287,11050221,-795,0,1665714913,13080.674821889996,136.33926720000454,54509.61620088001 2022-10-14,02:35:15.000,287,11050230,-795,0,1665714914,13080.654612959996,136.36746372000198,54509.60222664 2022-10-14,02:35:16.000,287,11050242,-795,0,1665714915,13080.674821889996,136.3322180699979,54509.58126528 2022-10-14,02:35:17.000,287,11050291,-795,0,1665714916,13080.533359379995,136.36041459000262,54509.455497120005 2022-10-14,02:35:18.000,287,11050189,-795,0,1665714917,13080.62093140999,136.36041459000262,54509.525368320006 2022-10-14,02:35:19.000,287,11050270,-795,0,1665714918,13080.60745879,136.36041459000262,54509.53235544 2022-10-14,02:35:20.000,287,11050252,-795,0,1665714919,13080.654612959996,136.32516893999855,54509.504406960004 2022-10-14,02:35:21.000,287,11050253,-795,0,1665714920,13080.654612959996,136.3463163300039,54509.51838120001 2022-10-14,02:35:22.000,287,11050246,-795,0,1665714921,13080.64787665,136.36041459000262,54509.455497120005 2022-10-14,02:35:23.000,287,11050274,-795,0,1665714922,13080.68829451,136.3322180699979,54509.44152288 2022-10-14,02:35:24.000,287,11050284,-795,0,1665714923,13080.674821889996,136.3463163300039,54509.4135744 2022-10-14,02:35:25.000,287,11050232,-795,0,1665714924,13080.64787665,136.31107067999983,54509.49741984001 2022-10-14,02:35:26.000,287,11050253,-795,0,1665714925,13080.70850344,136.31107067999983,54509.42754864001 2022-10-14,02:35:27.000,287,11050239,-795,0,1665714926,13080.654612959996,136.32516893999855,54509.4135744 2022-10-14,02:35:28.000,287,11050261,-795,0,1665714927,13080.64787665,136.30402155000047,54509.28081912001 2022-10-14,02:35:29.000,287,11050273,-795,0,1665714928,13080.593986169995,136.31107067999983,54509.32274184 2022-10-14,02:35:30.000,287,11050217,-795,0,1665714929,13080.68155819999,136.27582503000303,54509.44152288 2022-10-14,02:35:31.000,287,11050276,-795,0,1665714930,13080.64114033999,136.31107067999983,54509.44152288 2022-10-14,02:35:32.000,287,11050297,-795,0,1665714931,13080.62766772,136.2969724200011,54509.406587280006 2022-10-14,02:35:33.000,287,11050224,-795,0,1665714932,13080.64114033999,136.28992329000175,54509.39261304 2022-10-14,02:35:34.000,287,11050279,-795,0,1665714933,13080.64114033999,136.2335302499996,54509.385625920004 2022-10-14,02:35:35.000,287,11050256,-795,0,1665714934,13080.634404029995,136.24762850999832,54509.37863880001 2022-10-14,02:35:36.000,287,11050246,-795,0,1665714935,13080.64787665,136.24057937999896,54509.42056152 2022-10-14,02:35:37.000,287,11050236,-795,0,1665714936,13080.64114033999,136.24762850999832,54509.37863880001 2022-10-14,02:35:38.000,287,11050265,-795,0,1665714937,13080.634404029995,136.22648112000024,54509.336716080004 2022-10-14,02:35:39.000,287,11050258,-795,0,1665714938,13080.614195099995,136.21238286000153,54509.3437032 2022-10-14,02:35:40.000,287,11050221,-795,0,1665714939,13080.68155819999,136.1982846000028,54509.4135744 2022-10-14,02:35:41.000,287,11050231,-795,0,1665714940,13080.62766772,136.14894069000002,54509.336716080004 2022-10-14,02:35:42.000,287,11050271,-795,0,1665714941,13080.634404029995,136.17713721000473,54509.23190928001 2022-10-14,02:35:43.000,287,11050222,-795,0,1665714942,13080.60745879,136.16303894999874,54509.23190928001 2022-10-14,02:35:44.000,287,11050270,-795,0,1665714943,13080.66134926999,136.1700880799981,54509.32972896001 2022-10-14,02:35:45.000,287,11050228,-795,0,1665714944,13080.66134926999,136.20533373000217,54509.28081912001 2022-10-14,02:35:46.000,287,11050253,-795,0,1665714945,13080.654612959996,136.22648112000024,54509.238896400006 2022-10-14,02:35:47.000,287,11050214,-795,0,1665714946,13080.68829451,136.1700880799981,54509.25287064 2022-10-14,02:35:48.000,287,11050233,-795,0,1665714947,13080.695030819996,136.1841863400041,54509.14806384 2022-10-14,02:35:49.000,287,11050248,-795,0,1665714948,13080.66134926999,136.15598981999938,54509.11312824001 2022-10-14,02:35:50.000,287,11050232,-795,0,1665714949,13080.68155819999,136.24762850999832,54509.23190928001 2022-10-14,02:35:51.000,287,11050257,-795,0,1665714950,13080.68829451,136.20533373000217,54509.28081912001 2022-10-14,02:35:52.000,287,11050299,-795,0,1665714951,13080.64787665,136.20533373000217,54509.17601232 2022-10-14,02:35:53.000,287,11050251,-795,0,1665714952,13080.634404029995,136.19123547000345,54509.17601232 2022-10-14,02:35:54.000,287,11050247,-795,0,1665714953,13080.674821889996,136.20533373000217,54509.32274184 2022-10-14,02:35:55.000,287,11050277,-795,0,1665714954,13080.695030819996,136.19123547000345,54509.32274184 2022-10-14,02:35:56.000,287,11050258,-795,0,1665714955,13080.695030819996,136.20533373000217,54509.30876760001 2022-10-14,02:35:57.000,287,11050252,-795,0,1665714956,13080.66808558,136.2335302499996,54509.169025200004 2022-10-14,02:35:58.000,287,11050248,-795,0,1665714957,13080.654612959996,136.21943199000088,54509.189986560006 2022-10-14,02:35:59.000,287,11050262,-795,0,1665714958,13080.674821889996,136.16303894999874,54509.14107672001 2022-10-14,02:36:00.000,287,11050259,-795,0,1665714959,13080.66134926999,136.17713721000473,54509.16203808001 2022-10-14,02:36:01.000,287,11050246,-795,0,1665714960,13080.64114033999,136.14894069000002,54509.238896400006 2022-10-14,02:36:02.000,287,11050244,-795,0,1665714961,13080.634404029995,136.14189156000066,54509.17601232 2022-10-14,02:36:03.000,287,11050271,-795,0,1665714962,13080.634404029995,136.10664591000386,54509.120115360005 2022-10-14,02:36:04.000,287,11050282,-795,0,1665714963,13080.64787665,136.15598981999938,54509.21094792001 2022-10-14,02:36:05.000,287,11050272,-795,0,1665714964,13080.68155819999,136.12779330000194,54509.17601232 2022-10-14,02:36:06.000,287,11050282,-795,0,1665714965,13080.62766772,136.0995967800045,54509.10614112 2022-10-14,02:36:07.000,287,11050250,-795,0,1665714966,13080.62093140999,136.06435113000043,54509.050244160004 2022-10-14,02:36:08.000,287,11050254,-795,0,1665714967,13080.60072247999,136.04320374000235,54509.09216688001 2022-10-14,02:36:09.000,287,11050263,-795,0,1665714968,13080.573777239995,136.06435113000043,54509.05723128 2022-10-14,02:36:10.000,287,11050236,-795,0,1665714969,13080.62766772,136.0714002599998,54509.1340896 2022-10-14,02:36:11.000,287,11050242,-795,0,1665714970,13080.58051354999,136.07844938999915,54509.08517976 2022-10-14,02:36:12.000,287,11050280,-795,0,1665714971,13080.546832,136.07844938999915,54509.01530856001 2022-10-14,02:36:13.000,287,11050217,-795,0,1665714972,13080.553568309995,136.0502528700017,54509.071205520006 2022-10-14,02:36:14.000,287,11050272,-795,0,1665714973,13080.533359379995,136.09254764999787,54509.01530856001 2022-10-14,02:36:15.000,287,11050291,-795,0,1665714974,13080.54009568999,136.0502528700017,54509.06421840001 2022-10-14,02:36:16.000,287,11050241,-795,0,1665714975,13080.492941519995,136.0502528700017,54508.952424480005 2022-10-14,02:36:17.000,287,11050257,-795,0,1665714976,13080.50641414,136.0502528700017,54508.91050176 2022-10-14,02:36:18.000,287,11050236,-795,0,1665714977,13080.513150449995,136.0502528700017,54508.93845024 2022-10-14,02:36:19.000,287,11050260,-795,0,1665714978,13080.56030461999,136.0502528700017,54509.01530856001 2022-10-14,02:36:20.000,287,11050243,-795,0,1665714979,13080.553568309995,136.05730200000107,54509.001334320004 2022-10-14,02:36:21.000,287,11050238,-795,0,1665714980,13080.546832,136.02205635000428,54508.9594116 2022-10-14,02:36:22.000,287,11050225,-795,0,1665714981,13080.492941519995,135.99385982999956,54508.87556616001 2022-10-14,02:36:23.000,287,11050233,-795,0,1665714982,13080.49967782999,135.97976157000085,54508.86857904 2022-10-14,02:36:24.000,287,11050257,-795,0,1665714983,13080.513150449995,135.9727124400015,54508.903514640006 2022-10-14,02:36:25.000,287,11050226,-795,0,1665714984,13080.513150449995,135.9868107000002,54508.93146312 2022-10-14,02:36:26.000,287,11050251,-795,0,1665714985,13080.44578735,135.94451592000405,54508.87556616001 2022-10-14,02:36:27.000,287,11050212,-795,0,1665714986,13080.45925996999,135.9515650500034,54508.903514640006 2022-10-14,02:36:28.000,287,11050253,-795,0,1665714987,13080.45925996999,135.95861418000277,54508.98037296 2022-10-14,02:36:29.000,287,11050262,-795,0,1665714988,13080.48620521,135.90222114000062,54508.96639872 2022-10-14,02:36:30.000,287,11050295,-795,0,1665714989,13080.41884210999,135.90927026999998,54508.903514640006 2022-10-14,02:36:31.000,287,11050316,-795,0,1665714990,13080.38516056,135.90927026999998,54508.87556616001 2022-10-14,02:36:32.000,287,11050254,-795,0,1665714991,13080.36495163,135.87402462000318,54508.79870784 2022-10-14,02:36:33.000,287,11050250,-795,0,1665714992,13080.37842424999,135.85287722999783,54508.77774648001 2022-10-14,02:36:34.000,287,11050254,-795,0,1665714993,13080.39863317999,135.85992636000447,54508.92447600001 2022-10-14,02:36:35.000,287,11050267,-795,0,1665714994,13080.39863317999,135.86697549000382,54508.89652752001 2022-10-14,02:36:36.000,287,11050237,-795,0,1665714995,13080.38516056,135.8246807100004,54508.91050176 2022-10-14,02:36:37.000,287,11050217,-795,0,1665714996,13080.371687939994,135.81058245000168,54508.86159192 2022-10-14,02:36:38.000,287,11050252,-755,0,1665714997,13080.351479009994,135.78238593000424,54508.77075936 2022-10-14,02:36:39.000,287,11050216,-795,0,1665714998,13080.31779745999,135.79648419000296,54508.76377224 2022-10-14,02:36:40.000,287,11050230,-795,0,1665714999,13080.35821531999,135.80353332000232,54508.86159192 2022-10-14,02:36:41.000,287,11050262,-795,0,1665715000,13080.35821531999,135.81763158000103,54508.84063056 2022-10-14,02:36:42.000,287,11050251,-795,0,1665715001,13080.33800638999,135.77533680000488,54508.784733600005 2022-10-14,02:36:43.000,287,11050236,-795,0,1665715002,13080.36495163,135.78238593000424,54508.8196692 2022-10-14,02:36:44.000,287,11050223,-795,0,1665715003,13080.37842424999,135.7259928900021,54508.882553280004 2022-10-14,02:36:45.000,287,11050208,-795,0,1665715004,13080.36495163,135.7259928900021,54508.86857904 2022-10-14,02:36:46.000,287,11050228,-795,0,1665715005,13080.33800638999,135.71894376000273,54508.79870784 2022-10-14,02:36:47.000,287,11050255,-795,0,1665715006,13080.284115909999,135.71894376000273,54508.833643440004 2022-10-14,02:36:48.000,287,11050240,-795,0,1665715007,13080.223489119999,135.73304202000145,54508.72184952 2022-10-14,02:36:49.000,287,11050259,-795,0,1665715008,13080.210016499994,135.68369810999866,54508.75678512001 2022-10-14,02:36:50.000,287,11050234,-795,0,1665715009,13080.203280189999,135.71189463000337,54508.784733600005 2022-10-14,02:36:51.000,287,11050266,-795,0,1665715010,13080.230225429994,135.704845500004,54508.86159192 2022-10-14,02:36:52.000,287,11050260,-795,0,1665715011,13080.230225429994,135.71894376000273,54508.84063056 2022-10-14,02:36:53.000,287,11050224,-795,0,1665715012,13080.236961739989,135.66255072000058,54508.86857904 2022-10-14,02:36:54.000,287,11050293,-795,0,1665715013,13080.216752809989,135.6414033300025,54508.84761768001 2022-10-14,02:36:55.000,287,11050255,-795,0,1665715014,13080.169598639994,135.65550159000122,54508.91050176 2022-10-14,02:36:56.000,287,11050243,-795,0,1665715015,13080.135917089989,135.5920594199997,54508.76377224 2022-10-14,02:36:57.000,287,11050269,-795,0,1665715016,13080.129180779993,135.62025594000443,54508.72883664001 2022-10-14,02:36:58.000,287,11050265,-795,0,1665715017,13080.236961739989,135.59910854999907,54508.93845024 2022-10-14,02:36:59.000,287,11050257,-795,0,1665715018,13080.25717066999,135.58501029000035,54508.92447600001 2022-10-14,02:37:00.000,287,11050255,-795,0,1665715019,13080.216752809989,135.54976464000356,54508.8895404 2022-10-14,02:37:01.000,287,11050261,-795,0,1665715020,13080.149389709994,135.50746986000013,54508.833643440004 2022-10-14,02:37:02.000,287,11050278,-795,0,1665715021,13080.176334949989,135.55681377000292,54508.80569496001 2022-10-14,02:37:03.000,287,11050315,-795,0,1665715022,13080.149389709994,135.53566638000484,54508.76377224 2022-10-14,02:37:04.000,287,11050222,-795,0,1665715023,13080.203280189999,135.5145189899995,54508.84063056 2022-10-14,02:37:05.000,287,11050239,-795,0,1665715024,13080.183071259999,135.5427155100042,54508.86159192 2022-10-14,02:37:06.000,287,11050242,-795,0,1665715025,13080.135917089989,135.4933716000014,54508.75678512001 2022-10-14,02:37:07.000,287,11050270,-795,0,1665715026,13080.156126019989,135.48632247000205,54508.735823760006 2022-10-14,02:37:08.000,287,11050237,-795,0,1665715027,13080.189807569994,135.48632247000205,54508.86159192 2022-10-14,02:37:09.000,287,11050225,-795,0,1665715028,13080.115708159989,135.47222421000333,54508.80569496001 2022-10-14,02:37:10.000,287,11050280,-795,0,1665715029,13080.122444469998,135.45107681999798,54508.749798 2022-10-14,02:37:11.000,287,11050273,-795,0,1665715030,13080.115708159989,135.45107681999798,54508.72883664001 2022-10-14,02:37:12.000,287,11050256,-795,0,1665715031,13080.183071259999,135.40878204000182,54508.665952560004 2022-10-14,02:37:13.000,287,11050290,-795,0,1665715032,13080.149389709994,135.38763465000375,54508.72184952 2022-10-14,02:37:14.000,287,11050269,-795,0,1665715033,13080.263906979999,135.42288030000054,54508.76377224 2022-10-14,02:37:15.000,287,11050242,-795,0,1665715034,13080.270643289994,135.4299294299999,54508.79870784 2022-10-14,02:37:16.000,287,11050240,-795,0,1665715035,13080.311061149994,135.43697855999926,54508.784733600005 2022-10-14,02:37:17.000,287,11050299,-795,0,1665715036,13080.243698049999,135.47222421000333,54508.69390104 2022-10-14,02:37:18.000,287,11050244,-795,0,1665715037,13080.27737959999,135.4792733400027,54508.72883664001 2022-10-14,02:37:19.000,287,11050246,-795,0,1665715038,13080.284115909999,135.46517508000397,54508.77774648001 2022-10-14,02:37:20.000,287,11050256,-795,0,1665715039,13080.243698049999,135.4933716000014,54508.79172072 2022-10-14,02:37:21.000,287,11050263,-795,0,1665715040,13080.189807569994,135.4792733400027,54508.81268208 2022-10-14,02:37:22.000,287,11050204,-795,0,1665715041,13080.169598639994,135.45812595000461,54508.74281088 2022-10-14,02:37:23.000,287,11050244,-795,0,1665715042,13080.203280189999,135.48632247000205,54508.79172072 2022-10-14,02:37:24.000,287,11050271,-795,0,1665715043,13080.216752809989,135.44402768999862,54508.84761768001 2022-10-14,02:37:25.000,287,11050292,-795,0,1665715044,13080.223489119999,135.35943812999903,54508.81268208 2022-10-14,02:37:26.000,287,11050247,-795,0,1665715045,13080.169598639994,135.31009422000352,54508.84063056 2022-10-14,02:37:27.000,287,11050271,-795,0,1665715046,13080.216752809989,135.30304509000416,54508.86159192 2022-10-14,02:37:28.000,287,11050251,-795,0,1665715047,13080.183071259999,135.27484856999945,54508.77075936 2022-10-14,02:37:29.000,287,11050238,-795,0,1665715048,13080.250434359994,135.26075031000073,54508.79870784 2022-10-14,02:37:30.000,287,11050235,-795,0,1665715049,13080.3447427,135.23960292000265,54508.89652752001 2022-10-14,02:37:31.000,287,11050265,-795,0,1665715050,13080.311061149994,135.21140639999794,54508.84063056 2022-10-14,02:37:32.000,287,11050265,-795,0,1665715051,13080.284115909999,135.23960292000265,54508.75678512001 2022-10-14,02:37:33.000,287,11050266,-795,0,1665715052,13080.31779745999,135.19730813999922,54508.735823760006 2022-10-14,02:37:34.000,287,11050253,-795,0,1665715053,13080.31779745999,135.22550466000393,54508.72883664001 2022-10-14,02:37:35.000,287,11050241,-795,0,1665715054,13080.236961739989,135.1832098800005,54508.617042720005 2022-10-14,02:37:36.000,287,11050243,-795,0,1665715055,13080.250434359994,135.1479642300037,54508.57512 2022-10-14,02:37:37.000,287,11050265,-795,0,1665715056,13080.183071259999,135.1691116200018,54508.48428744 2022-10-14,02:37:38.000,287,11050227,-795,0,1665715057,13080.243698049999,135.20435726999858,54508.55415864 2022-10-14,02:37:39.000,287,11050284,-795,0,1665715058,13080.230225429994,135.19025900999986,54508.61005560001 2022-10-14,02:37:40.000,287,11050277,-795,0,1665715059,13080.243698049999,135.20435726999858,54508.60306848 2022-10-14,02:37:41.000,287,11050252,-795,0,1665715060,13080.263906979999,135.14091510000435,54508.61005560001 2022-10-14,02:37:42.000,287,11050261,-795,0,1665715061,13080.210016499994,135.1691116200018,54508.5052488 2022-10-14,02:37:43.000,287,11050255,-795,0,1665715062,13080.223489119999,135.10566945000028,54508.54018440001 2022-10-14,02:37:44.000,287,11050266,-795,0,1665715063,13080.250434359994,135.10566945000028,54508.63800408001 2022-10-14,02:37:45.000,287,11050257,-795,0,1665715064,13080.203280189999,135.09862032000092,54508.714862400004 2022-10-14,02:37:46.000,287,11050222,-795,0,1665715065,13080.230225429994,135.09862032000092,54508.714862400004 2022-10-14,02:37:47.000,287,11050291,-795,0,1665715066,13080.216752809989,135.10566945000028,54508.735823760006 2022-10-14,02:37:48.000,287,11050261,-795,0,1665715067,13080.263906979999,135.13386596999771,54508.833643440004 2022-10-14,02:37:49.000,287,11050266,-795,0,1665715068,13080.230225429994,135.11271857999964,54508.84761768001 2022-10-14,02:37:50.000,287,11050260,-795,0,1665715069,13080.250434359994,135.13386596999771,54508.82665632001 2022-10-14,02:37:51.000,287,11050290,-795,0,1665715070,13080.176334949989,135.11271857999964,54508.67992680001 2022-10-14,02:37:52.000,287,11050275,-795,0,1665715071,13080.149389709994,135.14091510000435,54508.75678512001 2022-10-14,02:37:53.000,287,11050205,-795,0,1665715072,13080.129180779993,135.14091510000435,54508.80569496001 2022-10-14,02:37:54.000,287,11050256,-795,0,1665715073,13080.216752809989,135.1691116200018,54508.91050176 2022-10-14,02:37:55.000,287,11050249,-795,0,1665715074,13080.196543879989,135.12681683999836,54508.903514640006 2022-10-14,02:37:56.000,287,11050299,-795,0,1665715075,13080.149389709994,135.1691116200018,54508.903514640006 2022-10-14,02:37:57.000,287,11050242,-795,0,1665715076,13080.088762919993,135.14091510000435,54508.79172072 2022-10-14,02:37:58.000,287,11050249,-795,0,1665715077,13080.108971849993,135.13386596999771,54508.8895404 2022-10-14,02:37:59.000,287,11050237,-795,0,1665715078,13080.095499229988,135.15501336000307,54508.93146312 2022-10-14,02:38:00.000,287,11050305,-795,0,1665715079,13080.068553989993,135.14091510000435,54508.93845024 2022-10-14,02:38:01.000,287,11050261,-795,0,1665715080,13080.041608749998,135.14091510000435,54508.94543736001 2022-10-14,02:38:02.000,287,11050255,-795,0,1665715081,13080.028136129993,135.14091510000435,54508.86159192 2022-10-14,02:38:03.000,287,11050273,-795,0,1665715082,13080.028136129993,135.1691116200018,54508.87556616001 2022-10-14,02:38:04.000,287,11050263,-795,0,1665715083,13080.055081369988,135.13386596999771,54508.9594116 2022-10-14,02:38:05.000,287,11050259,-795,0,1665715084,13080.028136129993,135.14091510000435,54509.01530856001 2022-10-14,02:38:06.000,287,11050238,-795,0,1665715085,13079.967509339993,135.119767709999,54508.96639872 2022-10-14,02:38:07.000,287,11050285,-795,0,1665715086,13079.927091479993,135.13386596999771,54508.854604800006 2022-10-14,02:38:08.000,287,11050259,-795,0,1665715087,13079.879937309997,135.15501336000307,54508.8196692 2022-10-14,02:38:09.000,287,11050264,-795,0,1665715088,13079.913618860002,135.1479642300037,54508.93845024 2022-10-14,02:38:10.000,287,11050273,-795,0,1665715089,13079.920355169997,135.16206249000243,54508.93146312 2022-10-14,02:38:11.000,287,11050267,-795,0,1665715090,13079.886673619993,135.15501336000307,54508.97338584001 2022-10-14,02:38:12.000,287,11050263,-795,0,1665715091,13079.866464689992,135.1691116200018,54508.94543736001 2022-10-14,02:38:13.000,287,11050251,-795,0,1665715092,13079.866464689992,135.16206249000243,54509.01530856001 2022-10-14,02:38:14.000,287,11050304,-795,0,1665715093,13079.859728379997,135.17616075000115,54508.92447600001 2022-10-14,02:38:15.000,287,11050257,-795,0,1665715094,13079.866464689992,135.1691116200018,54508.94543736001 2022-10-14,02:38:16.000,287,11050220,-795,0,1665715095,13079.819310519997,135.13386596999771,54508.84063056 2022-10-14,02:38:17.000,287,11050278,-635,0,1665715096,13079.832783140002,135.14091510000435,54508.89652752001 2022-10-14,02:38:18.000,287,11050260,-795,0,1665715097,13079.873201000002,135.16206249000243,54508.952424480005 2022-10-14,02:38:19.000,287,11050243,-795,0,1665715098,13079.866464689992,135.1479642300037,54508.93146312 2022-10-14,02:38:20.000,287,11050242,-795,0,1665715099,13079.866464689992,135.15501336000307,54508.952424480005 2022-10-14,02:38:21.000,287,11050234,-795,0,1665715100,13079.879937309997,135.13386596999771,54508.86159192 2022-10-14,02:38:22.000,287,11050219,-795,0,1665715101,13079.799101589997,135.17616075000115,54508.8196692 2022-10-14,02:38:23.000,287,11050218,-795,0,1665715102,13079.839519449997,135.17616075000115,54508.84063056 2022-10-14,02:38:24.000,287,11050297,-795,0,1665715103,13079.906882549993,135.1832098800005,54508.952424480005 2022-10-14,02:38:25.000,287,11050283,-795,0,1665715104,13079.852992070002,135.20435726999858,54508.8895404 2022-10-14,02:38:26.000,287,11050269,-795,0,1665715105,13079.859728379997,135.21845553000458,54508.91050176 2022-10-14,02:38:27.000,287,11050312,-795,0,1665715106,13079.846255759992,135.17616075000115,54508.903514640006 2022-10-14,02:38:28.000,287,11050258,-795,0,1665715107,13079.906882549993,135.19025900999986,54509.04325704001 2022-10-14,02:38:29.000,287,11050235,-795,0,1665715108,13079.967509339993,135.17616075000115,54508.952424480005 2022-10-14,02:38:30.000,287,11050281,-755,0,1665715109,13079.866464689992,135.19025900999986,54508.952424480005 2022-10-14,02:38:31.000,287,11050264,-795,0,1665715110,13079.893409930002,135.21140639999794,54508.952424480005 2022-10-14,02:38:32.000,287,11050294,-795,0,1665715111,13079.866464689992,135.21845553000458,54508.91050176 2022-10-14,02:38:33.000,287,11050254,-795,0,1665715112,13079.859728379997,135.19730813999922,54508.91050176 2022-10-14,02:38:34.000,287,11050258,-795,0,1665715113,13079.954036720002,135.16206249000243,54509.07819264 2022-10-14,02:38:35.000,287,11050284,-795,0,1665715114,13079.954036720002,135.1479642300037,54509.06421840001 2022-10-14,02:38:36.000,287,11050273,-795,0,1665715115,13079.933827790002,135.1479642300037,54509.06421840001 2022-10-14,02:38:37.000,287,11050215,-795,0,1665715116,13079.940564099998,135.1691116200018,54508.98037296 2022-10-14,02:38:38.000,287,11050249,-795,0,1665715117,13079.954036720002,135.1479642300037,54509.01530856001 2022-10-14,02:38:39.000,287,11050258,-795,0,1665715118,13079.980981959998,135.15501336000307,54509.03626992 2022-10-14,02:38:40.000,287,11050272,-795,0,1665715119,13079.967509339993,135.1479642300037,54509.05723128 2022-10-14,02:38:41.000,287,11050230,-795,0,1665715120,13080.007927199993,135.17616075000115,54509.18299944001 2022-10-14,02:38:42.000,287,11050292,-795,0,1665715121,13079.987718269993,135.1691116200018,54509.09216688001 2022-10-14,02:38:43.000,287,11050240,-795,0,1665715122,13079.987718269993,135.17616075000115,54509.03626992 2022-10-14,02:38:44.000,287,11050269,-795,0,1665715123,13080.034872439988,135.12681683999836,54509.06421840001 2022-10-14,02:38:45.000,287,11050225,-795,0,1665715124,13080.001190889998,135.16206249000243,54509.099154 2022-10-14,02:38:46.000,287,11050270,-795,0,1665715125,13080.034872439988,135.1479642300037,54509.09216688001 2022-10-14,02:38:47.000,287,11050209,-795,0,1665715126,13079.987718269993,135.1832098800005,54508.99434720001 2022-10-14,02:38:48.000,287,11050224,-795,0,1665715127,13079.987718269993,135.19025900999986,54509.01530856001 2022-10-14,02:38:49.000,287,11050259,-795,0,1665715128,13080.021399819998,135.25370118000137,54509.169025200004 2022-10-14,02:38:50.000,287,11050230,-795,0,1665715129,13080.068553989993,135.21140639999794,54509.169025200004 2022-10-14,02:38:51.000,287,11050271,-795,0,1665715130,13080.088762919993,135.19730813999922,54509.169025200004 2022-10-14,02:38:52.000,287,11050205,-795,0,1665715131,13079.960773029998,135.22550466000393,54509.08517976 2022-10-14,02:38:53.000,287,11050255,-795,0,1665715132,13080.068553989993,135.246652050002,54509.19697368 2022-10-14,02:38:54.000,287,11050267,-795,0,1665715133,13080.102235539998,135.246652050002,54509.24588352 2022-10-14,02:38:55.000,287,11050241,-795,0,1665715134,13080.095499229988,135.21140639999794,54509.18299944001 2022-10-14,02:38:56.000,287,11050267,-795,0,1665715135,13080.068553989993,135.19730813999922,54509.22492216 2022-10-14,02:38:57.000,287,11050279,-795,0,1665715136,13080.034872439988,135.20435726999858,54509.08517976 2022-10-14,02:38:58.000,287,11050273,-795,0,1665715137,13080.108971849993,135.21140639999794,54509.120115360005 2022-10-14,02:38:59.000,287,11050291,-795,0,1665715138,13080.108971849993,135.21845553000458,54509.23190928001 2022-10-14,02:39:00.000,287,11050235,-795,0,1665715139,13080.115708159989,135.21845553000458,54509.273832 2022-10-14,02:39:01.000,287,11050232,-795,0,1665715140,13080.108971849993,135.1832098800005,54509.2039608 2022-10-14,02:39:02.000,287,11050244,-795,0,1665715141,13080.068553989993,135.22550466000393,54509.120115360005 2022-10-14,02:39:03.000,287,11050184,-795,0,1665715142,13080.014663509988,135.25370118000137,54509.1340896 2022-10-14,02:39:04.000,287,11050302,-795,0,1665715143,13080.095499229988,135.23960292000265,54509.238896400006 2022-10-14,02:39:05.000,287,11050240,-795,0,1665715144,13080.115708159989,135.23960292000265,54509.29479336 2022-10-14,02:39:06.000,287,11050249,-795,0,1665715145,13080.061817679998,135.25370118000137,54509.30876760001 2022-10-14,02:39:07.000,287,11050236,-795,0,1665715146,13080.061817679998,135.25370118000137,54509.28081912001 2022-10-14,02:39:08.000,287,11050229,-795,0,1665715147,13080.034872439988,135.25370118000137,54509.30876760001 2022-10-14,02:39:09.000,287,11050184,-795,0,1665715148,13079.987718269993,135.2959959600048,54509.22492216 2022-10-14,02:39:10.000,287,11050264,-795,0,1665715149,13080.034872439988,135.2677994400001,54509.37863880001 2022-10-14,02:39:11.000,287,11050269,-795,0,1665715150,13080.001190889998,135.25370118000137,54509.406587280006 2022-10-14,02:39:12.000,287,11050247,-795,0,1665715151,13079.967509339993,135.2959959600048,54509.30178048 2022-10-14,02:39:13.000,287,11050273,-795,0,1665715152,13079.954036720002,135.31009422000352,54509.273832 2022-10-14,02:39:14.000,287,11050279,-795,0,1665715153,13079.974245650003,135.27484856999945,54509.49741984001 2022-10-14,02:39:15.000,287,11050260,-795,0,1665715154,13079.967509339993,135.26075031000073,54509.51838120001 2022-10-14,02:39:16.000,287,11050292,-795,0,1665715155,13079.920355169997,135.2677994400001,54509.43453576 2022-10-14,02:39:17.000,287,11050210,-795,0,1665715156,13079.866464689992,135.2818976999988,54509.336716080004 2022-10-14,02:39:18.000,287,11050211,-795,0,1665715157,13079.832783140002,135.27484856999945,54509.37165168 2022-10-14,02:39:19.000,287,11050259,-795,0,1665715158,13079.805837899992,135.2959959600048,54509.37863880001 2022-10-14,02:39:20.000,287,11050260,-795,0,1665715159,13079.805837899992,135.2959959600048,54509.35069032001 2022-10-14,02:39:21.000,287,11050223,-795,0,1665715160,13079.785628969992,135.37353638999775,54509.42754864001 2022-10-14,02:39:22.000,287,11050275,-795,0,1665715161,13079.772156350002,135.35238899999968,54509.42056152 2022-10-14,02:39:23.000,287,11050220,-795,0,1665715162,13079.785628969992,135.34533987000032,54509.37863880001 2022-10-14,02:39:24.000,287,11050262,-795,0,1665715163,13079.792365280002,135.37353638999775,54509.46248424 2022-10-14,02:39:25.000,287,11050198,-795,0,1665715164,13079.758683729997,135.35238899999968,54509.51139408 2022-10-14,02:39:26.000,287,11050227,-795,0,1665715165,13079.758683729997,135.3805855200044,54509.44851000001 2022-10-14,02:39:27.000,287,11050242,-795,0,1665715166,13079.704793249992,135.41583117000118,54509.4135744 2022-10-14,02:39:28.000,287,11050258,-795,0,1665715167,13079.623957529991,135.40173291000247,54509.44152288 2022-10-14,02:39:29.000,287,11050264,-795,0,1665715168,13079.725002179992,135.44402768999862,54509.504406960004 2022-10-14,02:39:30.000,287,11050246,-795,0,1665715169,13079.677848009997,135.40878204000182,54509.53235544 2022-10-14,02:39:31.000,287,11050229,-795,0,1665715170,13079.725002179992,135.41583117000118,54509.56030392 2022-10-14,02:39:32.000,287,11050280,-795,0,1665715171,13079.691320630001,135.43697855999926,54509.574278160006 2022-10-14,02:39:33.000,287,11050220,-795,0,1665715172,13079.637430149996,135.4299294299999,54509.44851000001 2022-10-14,02:39:34.000,287,11050204,-795,0,1665715173,13079.691320630001,135.45812595000461,54509.59523952001 2022-10-14,02:39:35.000,287,11050276,-795,0,1665715174,13079.644166459992,135.45107681999798,54509.58126528 2022-10-14,02:39:36.000,287,11050243,-795,0,1665715175,13079.657639079996,135.45812595000461,54509.623188000005 2022-10-14,02:39:37.000,287,11050283,-795,0,1665715176,13079.644166459992,135.47222421000333,54509.56729104001 2022-10-14,02:39:38.000,287,11050279,-795,0,1665715177,13079.698056939997,135.45812595000461,54509.6581236 2022-10-14,02:39:39.000,287,11050253,-795,0,1665715178,13079.704793249992,135.4933716000014,54509.77690464 2022-10-14,02:39:40.000,287,11050243,-795,0,1665715179,13079.718265869997,135.48632247000205,54509.76293040001 2022-10-14,02:39:41.000,287,11050191,-795,0,1665715180,13079.704793249992,135.4933716000014,54509.70004632 2022-10-14,02:39:42.000,287,11050251,-795,0,1665715181,13079.637430149996,135.50746986000013,54509.67908496 2022-10-14,02:39:43.000,287,11050234,-795,0,1665715182,13079.664375389992,135.50746986000013,54509.721007680004 2022-10-14,02:39:44.000,287,11050245,-795,0,1665715183,13079.684584319992,135.5286172499982,54509.80485312 2022-10-14,02:39:45.000,287,11050262,-795,0,1665715184,13079.664375389992,135.56386290000228,54509.75594328 2022-10-14,02:39:46.000,287,11050224,-795,0,1665715185,13079.677848009997,135.54976464000356,54509.76293040001 2022-10-14,02:39:47.000,287,11050269,-795,0,1665715186,13079.698056939997,135.5920594199997,54509.7279948 2022-10-14,02:39:48.000,287,11050220,-795,0,1665715187,13079.738474799997,135.6132068099978,54509.85376296001 2022-10-14,02:39:49.000,287,11050214,-795,0,1665715188,13079.738474799997,135.63435420000314,54509.76991752 2022-10-14,02:39:50.000,287,11050261,-795,0,1665715189,13079.731738490002,135.64845246000186,54509.81184024001 2022-10-14,02:39:51.000,287,11050217,-795,0,1665715190,13079.677848009997,135.66255072000058,54509.7279948 2022-10-14,02:39:52.000,287,11050258,-795,0,1665715191,13079.704793249992,135.69779637000465,54509.73498192001 2022-10-14,02:39:53.000,287,11050271,-795,0,1665715192,13079.623957529991,135.74714028000017,54509.693059200006 2022-10-14,02:39:54.000,287,11050265,-795,0,1665715193,13079.711529560002,135.7400911500008,54509.839788720004 2022-10-14,02:39:55.000,287,11050230,-795,0,1665715194,13079.765420039992,135.71894376000273,54509.87472432 2022-10-14,02:39:56.000,287,11050257,-795,0,1665715195,13079.772156350002,135.76828766999824,54509.93062128001 2022-10-14,02:39:57.000,287,11050197,-795,0,1665715196,13079.725002179992,135.83172983999975,54509.797866 2022-10-14,02:39:58.000,287,11050218,-795,0,1665715197,13079.792365280002,135.81058245000168,54509.839788720004 2022-10-14,02:39:59.000,287,11050244,-795,0,1665715198,13079.765420039992,135.85287722999783,54509.88171144001 2022-10-14,02:40:00.000,287,11050265,-795,0,1665715199,13079.832783140002,135.87402462000318,54509.89568568 2022-10-14,02:40:01.000,287,11050260,-795,0,1665715200,13079.839519449997,135.91631939999934,54509.909659920006 2022-10-14,02:40:02.000,287,11050245,-795,0,1665715201,13079.778892659997,135.91631939999934,54509.81184024001 2022-10-14,02:40:03.000,287,11050220,-795,0,1665715202,13079.873201000002,135.8881228800019,54509.93062128001 2022-10-14,02:40:04.000,287,11050254,-795,0,1665715203,13079.947300409993,135.87402462000318,54510.01446672 2022-10-14,02:40:05.000,287,11050224,-795,0,1665715204,13079.954036720002,135.86697549000382,54509.9376084 2022-10-14,02:40:06.000,287,11050237,-795,0,1665715205,13079.954036720002,135.91631939999934,54509.972544 2022-10-14,02:40:07.000,287,11050235,-795,0,1665715206,13079.920355169997,135.89517201000126,54509.88171144001 2022-10-14,02:40:08.000,287,11050256,-795,0,1665715207,13079.933827790002,135.84582809999847,54509.91664704 2022-10-14,02:40:09.000,287,11050235,-795,0,1665715208,13080.034872439988,135.87402462000318,54510.007479600004 2022-10-14,02:40:10.000,287,11050242,-795,0,1665715209,13080.075290299988,135.8881228800019,54510.007479600004 2022-10-14,02:40:11.000,287,11050254,-795,0,1665715210,13080.082026609998,135.87402462000318,54510.007479600004 2022-10-14,02:40:12.000,287,11050233,-795,0,1665715211,13080.055081369988,135.90222114000062,54509.972544 2022-10-14,02:40:13.000,287,11050237,-795,0,1665715212,13080.068553989993,135.89517201000126,54510.007479600004 2022-10-14,02:40:14.000,287,11050243,-795,0,1665715213,13080.088762919993,135.94451592000405,54510.04940232001 2022-10-14,02:40:15.000,287,11050264,-795,0,1665715214,13080.095499229988,135.9233685299987,54510.09132504 2022-10-14,02:40:16.000,287,11050248,-795,0,1665715215,13080.048345059993,135.90927026999998,54510.01446672 2022-10-14,02:40:17.000,287,11050238,-795,0,1665715216,13080.055081369988,135.9374667900047,54510.00049248001 2022-10-14,02:40:18.000,287,11050255,-795,0,1665715217,13080.169598639994,135.91631939999934,54510.14023488 2022-10-14,02:40:19.000,287,11050239,-795,0,1665715218,13080.135917089989,135.90927026999998,54510.09132504 2022-10-14,02:40:20.000,287,11050242,-795,0,1665715219,13080.176334949989,135.91631939999934,54510.196131840006 2022-10-14,02:40:21.000,287,11050226,-795,0,1665715220,13080.189807569994,135.9233685299987,54510.1821576 2022-10-14,02:40:22.000,287,11050257,-795,0,1665715221,13080.162862329998,135.93041765999806,54510.11927352001 2022-10-14,02:40:23.000,287,11050196,-795,0,1665715222,13080.156126019989,135.9233685299987,54510.1122864 2022-10-14,02:40:24.000,287,11050202,-795,0,1665715223,13080.230225429994,135.9374667900047,54510.196131840006 2022-10-14,02:40:25.000,287,11050258,-795,0,1665715224,13080.236961739989,135.9515650500034,54510.23106744 2022-10-14,02:40:26.000,287,11050236,-795,0,1665715225,13080.25717066999,135.9727124400015,54510.1821576 2022-10-14,02:40:27.000,287,11050298,-795,0,1665715226,13080.223489119999,135.93041765999806,54510.23805456001 2022-10-14,02:40:28.000,287,11050277,-795,0,1665715227,13080.304324839999,135.9233685299987,54510.30792576 2022-10-14,02:40:29.000,287,11050234,-795,0,1665715228,13080.29758852999,135.94451592000405,54510.28696440001 2022-10-14,02:40:30.000,287,11050245,-795,0,1665715229,13080.29758852999,135.94451592000405,54510.28696440001 2022-10-14,02:40:31.000,287,11050223,-795,0,1665715230,13080.230225429994,135.91631939999934,54510.31491288001 2022-10-14,02:40:32.000,287,11050264,-795,0,1665715231,13080.203280189999,135.9233685299987,54510.21709320001 2022-10-14,02:40:33.000,287,11050234,-795,0,1665715232,13080.189807569994,135.95861418000277,54510.30792576 2022-10-14,02:40:34.000,287,11050257,-795,0,1665715233,13080.263906979999,135.95861418000277,54510.40574544001 2022-10-14,02:40:35.000,287,11050260,-795,0,1665715234,13080.250434359994,135.9868107000002,54510.41971968 2022-10-14,02:40:36.000,287,11050241,-795,0,1665715235,13080.270643289994,135.97976157000085,54510.496578 2022-10-14,02:40:37.000,287,11050212,-795,0,1665715236,13080.250434359994,136.00090895999892,54510.363822720006 2022-10-14,02:40:38.000,287,11050234,-795,0,1665715237,13080.223489119999,135.96566331000213,54510.4267068 2022-10-14,02:40:39.000,287,11050259,-755,0,1665715238,13080.210016499994,136.00090895999892,54510.461642400005 2022-10-14,02:40:40.000,287,11050227,-795,0,1665715239,13080.216752809989,136.02205635000428,54510.461642400005 2022-10-14,02:40:41.000,287,11050252,-795,0,1665715240,13080.169598639994,136.01500721999764,54510.52452648001 2022-10-14,02:40:42.000,287,11050270,-795,0,1665715241,13080.135917089989,136.01500721999764,54510.51753936 2022-10-14,02:40:43.000,287,11050251,-795,0,1665715242,13080.162862329998,136.00795808999828,54510.46862952 2022-10-14,02:40:44.000,287,11050225,-795,0,1665715243,13080.183071259999,135.99385982999956,54510.5664492 2022-10-14,02:40:45.000,287,11050193,-795,0,1665715244,13080.196543879989,136.00090895999892,54510.55247496001 2022-10-14,02:40:46.000,287,11050259,-795,0,1665715245,13080.156126019989,136.00795808999828,54510.531513600006 2022-10-14,02:40:47.000,287,11050249,-795,0,1665715246,13080.115708159989,136.02205635000428,54510.46862952 2022-10-14,02:40:48.000,287,11050246,-795,0,1665715247,13080.088762919993,136.00795808999828,54510.45465528001 2022-10-14,02:40:49.000,287,11050260,-795,0,1665715248,13080.122444469998,136.04320374000235,54510.5664492 2022-10-14,02:40:50.000,287,11050288,-795,0,1665715249,13080.115708159989,136.0502528700017,54510.61535904 2022-10-14,02:40:51.000,287,11050257,-795,0,1665715250,13080.102235539998,136.02910548000364,54510.59439768 2022-10-14,02:40:52.000,287,11050266,-795,0,1665715251,13080.108971849993,136.04320374000235,54510.53850072 2022-10-14,02:40:53.000,287,11050196,-795,0,1665715252,13080.068553989993,136.05730200000107,54510.580423440006 2022-10-14,02:40:54.000,287,11050283,-795,0,1665715253,13079.967509339993,136.036154610003,54510.44766816 2022-10-14,02:40:55.000,287,11050237,-795,0,1665715254,13080.068553989993,136.05730200000107,54510.510552240004 2022-10-14,02:40:56.000,287,11050204,-795,0,1665715255,13080.068553989993,136.0714002599998,54510.46862952 2022-10-14,02:40:57.000,287,11050226,-795,0,1665715256,13080.055081369988,136.036154610003,54510.531513600006 2022-10-14,02:40:58.000,287,11050212,-795,0,1665715257,13080.088762919993,136.04320374000235,54510.66426888 2022-10-14,02:40:59.000,287,11050225,-795,0,1665715258,13080.075290299988,136.06435113000043,54510.678243120004 2022-10-14,02:41:00.000,287,11050241,-795,0,1665715259,13080.082026609998,136.05730200000107,54510.64330752 2022-10-14,02:41:01.000,287,11050224,-795,0,1665715260,13080.028136129993,136.0854985199985,54510.57343632001 2022-10-14,02:41:02.000,287,11050287,-795,0,1665715261,13079.974245650003,136.0854985199985,54510.496578 2022-10-14,02:41:03.000,287,11050178,-795,0,1665715262,13079.980981959998,136.06435113000043,54510.57343632001 2022-10-14,02:41:04.000,287,11050272,-795,0,1665715263,13080.001190889998,136.07844938999915,54510.69221736001 2022-10-14,02:41:05.000,287,11050273,-795,0,1665715264,13079.960773029998,136.1348424300013,54510.65728176 2022-10-14,02:41:06.000,287,11050260,-795,0,1665715265,13079.980981959998,136.12074417000258,54510.55247496001 2022-10-14,02:41:07.000,287,11050260,-795,0,1665715266,13079.960773029998,136.12074417000258,54510.678243120004 2022-10-14,02:41:08.000,287,11050245,-795,0,1665715267,13080.014663509988,136.06435113000043,54510.76208856 2022-10-14,02:41:09.000,287,11050211,-795,0,1665715268,13080.007927199993,136.07844938999915,54510.64330752 2022-10-14,02:41:10.000,287,11050266,-795,0,1665715269,13080.001190889998,136.06435113000043,54510.66426888 2022-10-14,02:41:11.000,287,11050267,-795,0,1665715270,13079.940564099998,136.04320374000235,54510.65728176 2022-10-14,02:41:12.000,287,11050243,-795,0,1665715271,13079.906882549993,136.00795808999828,54510.60837192 2022-10-14,02:41:13.000,287,11050267,-795,0,1665715272,13079.893409930002,136.02205635000428,54510.559462080004 2022-10-14,02:41:14.000,287,11050275,-795,0,1665715273,13079.960773029998,136.00090895999892,54510.66426888 2022-10-14,02:41:15.000,287,11050290,-795,0,1665715274,13079.913618860002,136.01500721999764,54510.66426888 2022-10-14,02:41:16.000,287,11050294,-795,0,1665715275,13079.913618860002,136.01500721999764,54510.71317872 2022-10-14,02:41:17.000,287,11050208,-795,0,1665715276,13079.819310519997,136.01500721999764,54510.59439768 2022-10-14,02:41:18.000,287,11050195,-795,0,1665715277,13079.852992070002,136.00090895999892,54510.65728176 2022-10-14,02:41:19.000,287,11050252,-795,0,1665715278,13079.839519449997,136.036154610003,54510.71317872 2022-10-14,02:41:20.000,287,11050289,-795,0,1665715279,13079.859728379997,136.01500721999764,54510.72016584001 2022-10-14,02:41:21.000,287,11050264,-795,0,1665715280,13079.778892659997,136.01500721999764,54510.68523024 2022-10-14,02:41:22.000,287,11050241,-795,0,1665715281,13079.812574210002,136.036154610003,54510.678243120004 2022-10-14,02:41:23.000,287,11050247,-795,0,1665715282,13079.745211109992,136.04320374000235,54510.60138480001 2022-10-14,02:41:24.000,287,11050232,-795,0,1665715283,13079.778892659997,136.01500721999764,54510.60138480001 2022-10-14,02:41:25.000,287,11050218,-795,0,1665715284,13079.751947420002,135.97976157000085,54510.52452648001 2022-10-14,02:41:26.000,287,11050287,-795,0,1665715285,13079.792365280002,135.9233685299987,54510.391771200004 2022-10-14,02:41:27.000,287,11050262,-795,0,1665715286,13079.758683729997,135.9233685299987,54510.342861360004 2022-10-14,02:41:28.000,287,11050282,-795,0,1665715287,13079.785628969992,135.91631939999934,54510.35683560001 2022-10-14,02:41:29.000,287,11050260,-795,0,1665715288,13079.799101589997,135.9868107000002,54510.48959088 2022-10-14,02:41:30.000,287,11050288,-795,0,1665715289,13079.812574210002,136.0714002599998,54510.580423440006 2022-10-14,02:41:31.000,287,11050265,-795,0,1665715290,13079.711529560002,136.12779330000194,54510.66426888 2022-10-14,02:41:32.000,287,11050247,-795,0,1665715291,13079.684584319992,136.10664591000386,54510.580423440006 2022-10-14,02:41:33.000,287,11050231,-795,0,1665715292,13079.644166459992,136.14894069000002,54510.678243120004 2022-10-14,02:41:34.000,287,11050234,-795,0,1665715293,13079.637430149996,136.1348424300013,54510.65728176 2022-10-14,02:41:35.000,287,11050212,-795,0,1665715294,13079.610484910001,136.20533373000217,54510.73414008 2022-10-14,02:41:36.000,287,11050254,-795,0,1665715295,13079.583539669991,136.19123547000345,54510.59439768 2022-10-14,02:41:37.000,287,11050257,-795,0,1665715296,13079.52964919,136.16303894999874,54510.678243120004 2022-10-14,02:41:38.000,287,11050265,-795,0,1665715297,13079.603748599991,136.15598981999938,54510.79003704001 2022-10-14,02:41:39.000,287,11050248,-795,0,1665715298,13079.590275980001,136.17713721000473,54510.81798552001 2022-10-14,02:41:40.000,287,11050263,-795,0,1665715299,13079.597012289996,136.1700880799981,54510.66426888 2022-10-14,02:41:41.000,287,11050226,-795,0,1665715300,13079.590275980001,136.12779330000194,54510.629333280005 2022-10-14,02:41:42.000,287,11050235,-795,0,1665715301,13079.590275980001,136.1348424300013,54510.48260376001 2022-10-14,02:41:43.000,287,11050239,-795,0,1665715302,13079.617221219996,136.27582503000303,54510.342861360004 2022-10-14,02:41:44.000,287,11050209,-795,0,1665715303,13079.684584319992,136.31107067999983,54510.47561664 2022-10-14,02:41:45.000,287,11050245,-795,0,1665715304,13079.576803359996,136.4309058900035,54510.52452648001 2022-10-14,02:41:46.000,287,11050251,-795,0,1665715305,13079.455549779996,136.48729892999836,54510.48959088 2022-10-14,02:41:47.000,287,11050258,-795,0,1665715306,13079.34776882,136.50139719000435,54510.5664492 2022-10-14,02:41:48.000,287,11050217,-795,0,1665715307,13079.34103250999,136.46615154000028,54510.5664492 2022-10-14,02:41:49.000,287,11050260,-795,0,1665715308,13079.293878339995,136.480249799999,54510.65728176 2022-10-14,02:41:50.000,287,11050222,-795,0,1665715309,13079.30735096,136.480249799999,54510.65728176 2022-10-14,02:41:51.000,287,11050246,-795,0,1665715310,13079.32755989,136.45910241000092,54510.7061916 2022-10-14,02:41:52.000,287,11050229,-795,0,1665715311,13079.30735096,136.47320066999964,54510.699204480006 2022-10-14,02:41:53.000,287,11050243,-795,0,1665715312,13079.22651524,136.5084463200037,54510.69221736001 2022-10-14,02:41:54.000,287,11050229,-795,0,1665715313,13079.30735096,136.45205328000156,54510.78304992 2022-10-14,02:41:55.000,287,11050264,-795,0,1665715314,13079.233251549995,136.51549545000307,54510.78304992 2022-10-14,02:41:56.000,287,11050252,-795,0,1665715315,13079.273669409995,136.49434805999772,54510.65728176 2022-10-14,02:41:57.000,287,11050168,-795,0,1665715316,13079.23998785999,136.50139719000435,54510.699204480006 2022-10-14,02:41:58.000,287,11050237,-795,0,1665715317,13079.30735096,136.52254458000243,54510.71317872 2022-10-14,02:41:59.000,287,11050214,-795,0,1665715318,13079.293878339995,136.52254458000243,54510.845934000004 2022-10-14,02:42:00.000,287,11050220,-795,0,1665715319,13079.32755989,136.45910241000092,54510.85990824001 2022-10-14,02:42:01.000,287,11050210,-795,0,1665715320,13079.32082357999,136.4450041500022,54510.90881808001 2022-10-14,02:42:02.000,287,11050249,-795,0,1665715321,13079.293878339995,136.4309058900035,54510.68523024 2022-10-14,02:42:03.000,287,11050252,-795,0,1665715322,13079.46228608999,136.40270936999877,54510.74112720001 2022-10-14,02:42:04.000,287,11050214,-795,0,1665715323,13079.570067050001,136.48729892999836,54510.80401128 2022-10-14,02:42:05.000,287,11050234,-795,0,1665715324,13079.543121809991,136.60713414000202,54510.76907568001 2022-10-14,02:42:06.000,287,11050239,-795,0,1665715325,13079.516176569996,136.6917237000016,54510.79003704001 2022-10-14,02:42:07.000,287,11050296,-795,0,1665715326,13079.40839561,136.71287108999968,54510.7061916 2022-10-14,02:42:08.000,287,11050249,-795,0,1665715327,13079.36797775,136.7410676100044,54510.727152960004 2022-10-14,02:42:09.000,287,11050209,-795,0,1665715328,13079.38818668,136.76221500000247,54510.82497264 2022-10-14,02:42:10.000,287,11050246,-795,0,1665715329,13079.455549779996,136.7410676100044,54510.8808696 2022-10-14,02:42:11.000,287,11050247,-795,0,1665715330,13079.42186822999,136.76221500000247,54510.90183096 2022-10-14,02:42:12.000,287,11050213,-795,0,1665715331,13079.415131919995,136.7551658700031,54510.866895360006 2022-10-14,02:42:13.000,287,11050258,-795,0,1665715332,13079.44207715999,136.76221500000247,54510.87388248 2022-10-14,02:42:14.000,287,11050233,-795,0,1665715333,13079.435340849996,136.7551658700031,54510.82497264 2022-10-14,02:42:15.000,287,11050228,-795,0,1665715334,13079.44881347,136.76221500000247,54510.85990824001 2022-10-14,02:42:16.000,287,11050278,-795,0,1665715335,13079.48249501999,136.7410676100044,54510.94375368 2022-10-14,02:42:17.000,287,11050231,-795,0,1665715336,13079.415131919995,136.76926413000183,54510.8808696 2022-10-14,02:42:18.000,287,11050256,-795,0,1665715337,13079.40165929999,136.7904115199999,54510.80401128 2022-10-14,02:42:19.000,287,11050301,-795,0,1665715338,13079.42186822999,136.79746064999927,54510.915805200006 2022-10-14,02:42:20.000,287,11050251,-795,0,1665715339,13079.455549779996,136.86795195000013,54510.95772792001 2022-10-14,02:42:21.000,287,11050219,-795,0,1665715340,13079.44207715999,136.94549238000036,54510.90183096 2022-10-14,02:42:22.000,287,11050221,-795,0,1665715341,13079.48923133,137.07942585000274,54510.748114320006 2022-10-14,02:42:23.000,287,11050235,-795,0,1665715342,13079.650902770001,137.0371310699993,54510.80401128 2022-10-14,02:42:24.000,287,11050228,-795,0,1665715343,13079.846255759992,136.9031976000042,54510.8109984 2022-10-14,02:42:25.000,287,11050240,-795,0,1665715344,13079.900146239997,136.76926413000183,54510.93676656001 2022-10-14,02:42:26.000,287,11050294,-795,0,1665715345,13079.826046829992,136.71992021999904,54511.04157336 2022-10-14,02:42:27.000,287,11050265,-795,0,1665715346,13079.772156350002,136.7269693499984,54511.083496080006 2022-10-14,02:42:28.000,287,11050232,-795,0,1665715347,13079.725002179992,136.74811674000375,54511.05554760001 2022-10-14,02:42:29.000,287,11050219,-795,0,1665715348,13079.718265869997,136.79746064999927,54511.10445744001 2022-10-14,02:42:30.000,287,11050273,-795,0,1665715349,13079.711529560002,136.8397554300027,54511.04856048 2022-10-14,02:42:31.000,287,11050220,-795,0,1665715350,13079.725002179992,136.84680456000206,54511.16734152 2022-10-14,02:42:32.000,287,11050274,-795,0,1665715351,13079.684584319992,136.8890993399982,54511.11144456 2022-10-14,02:42:33.000,287,11050259,-795,0,1665715352,13079.684584319992,136.89614847000485,54511.10445744001 2022-10-14,02:42:34.000,287,11050262,-795,0,1665715353,13079.758683729997,136.92434499000228,54511.181315760005 2022-10-14,02:42:35.000,287,11050246,-795,0,1665715354,13079.772156350002,136.938443250001,54511.20926424 2022-10-14,02:42:36.000,287,11050277,-795,0,1665715355,13079.751947420002,136.95254150999972,54511.202277120006 2022-10-14,02:42:37.000,287,11050272,-795,0,1665715356,13079.758683729997,136.93139412000164,54511.21625136 2022-10-14,02:42:38.000,287,11050247,-795,0,1665715357,13079.731738490002,136.92434499000228,54511.15336728001 2022-10-14,02:42:39.000,287,11050247,-795,0,1665715358,13079.792365280002,136.95959063999908,54511.24419984001 2022-10-14,02:42:40.000,287,11050245,-795,0,1665715359,13079.772156350002,136.9736888999978,54511.2651612 2022-10-14,02:42:41.000,287,11050263,-795,0,1665715360,13079.792365280002,136.9877871600038,54511.230225600004 2022-10-14,02:42:42.000,287,11050294,-795,0,1665715361,13079.792365280002,136.98073803000443,54511.230225600004 2022-10-14,02:42:43.000,287,11050193,-795,0,1665715362,13079.805837899992,136.96663976999844,54511.23721272 2022-10-14,02:42:44.000,287,11050276,-795,0,1665715363,13079.846255759992,136.95959063999908,54511.32804528 2022-10-14,02:42:45.000,287,11050242,-795,0,1665715364,13079.859728379997,136.96663976999844,54511.31407104 2022-10-14,02:42:46.000,287,11050266,-795,0,1665715365,13079.866464689992,137.00893455000187,54511.31407104 2022-10-14,02:42:47.000,287,11050279,-795,0,1665715366,13079.832783140002,136.96663976999844,54511.18830288 2022-10-14,02:42:48.000,287,11050237,-795,0,1665715367,13079.879937309997,136.9877871600038,54511.21625136 2022-10-14,02:42:49.000,287,11050246,-795,0,1665715368,13079.778892659997,136.9736888999978,54511.0904832 2022-10-14,02:42:50.000,287,11050253,-795,0,1665715369,13079.886673619993,136.99483629000315,54511.38394224 2022-10-14,02:42:51.000,287,11050270,-795,0,1665715370,13079.940564099998,136.98073803000443,54511.3350324 2022-10-14,02:42:52.000,287,11050226,-795,0,1665715371,13079.954036720002,136.96663976999844,54511.38394224 2022-10-14,02:42:53.000,287,11050218,-795,0,1665715372,13079.879937309997,136.98073803000443,54511.251186960006 2022-10-14,02:42:54.000,287,11050218,-795,0,1665715373,13079.940564099998,136.9877871600038,54511.31407104 2022-10-14,02:42:55.000,287,11050265,-795,0,1665715374,13079.927091479993,137.0230328100006,54511.349006640005 2022-10-14,02:42:56.000,287,11050268,-795,0,1665715375,13079.839519449997,137.03008193999995,54511.30708392 2022-10-14,02:42:57.000,287,11050236,-795,0,1665715376,13079.792365280002,137.03008193999995,54511.20926424 2022-10-14,02:42:58.000,287,11050272,-795,0,1665715377,13079.933827790002,136.99483629000315,54511.30708392 2022-10-14,02:42:59.000,287,11050243,-795,0,1665715378,13079.933827790002,137.00893455000187,54511.43285208 2022-10-14,02:43:00.000,287,11050236,-795,0,1665715379,13079.954036720002,137.0018854200025,54511.37695512 2022-10-14,02:43:01.000,287,11050255,-795,0,1665715380,13079.906882549993,137.01598368000123,54511.39092936001 2022-10-14,02:43:02.000,287,11050253,-795,0,1665715381,13079.927091479993,137.01598368000123,54511.27913544 2022-10-14,02:43:03.000,287,11050202,-795,0,1665715382,13079.913618860002,137.01598368000123,54511.32105816001 2022-10-14,02:43:04.000,287,11050248,-795,0,1665715383,13079.947300409993,137.01598368000123,54511.37695512 2022-10-14,02:43:05.000,287,11050263,-795,0,1665715384,13079.947300409993,136.98073803000443,54511.42586496 2022-10-14,02:43:06.000,287,11050269,-795,0,1665715385,13079.933827790002,136.99483629000315,54511.37695512 2022-10-14,02:43:07.000,287,11050239,-795,0,1665715386,13079.927091479993,137.0230328100006,54511.3350324 2022-10-14,02:43:08.000,287,11050266,-795,0,1665715387,13079.980981959998,137.0018854200025,54511.4747748 2022-10-14,02:43:09.000,287,11050268,-795,0,1665715388,13079.933827790002,137.05122932999802,54511.46080056001 2022-10-14,02:43:10.000,287,11050286,-795,0,1665715389,13079.987718269993,137.03008193999995,54511.45381344 2022-10-14,02:43:11.000,287,11050275,-795,0,1665715390,13079.933827790002,137.07237672000338,54511.48874904001 2022-10-14,02:43:12.000,287,11050247,-795,0,1665715391,13079.940564099998,137.0864749800021,54511.43285208 2022-10-14,02:43:13.000,287,11050256,-795,0,1665715392,13079.906882549993,137.04418019999866,54511.397916480004 2022-10-14,02:43:14.000,287,11050253,-795,0,1665715393,13080.001190889998,137.07942585000274,54511.60054296 2022-10-14,02:43:15.000,287,11050284,-795,0,1665715394,13079.980981959998,137.07942585000274,54511.516697520005 2022-10-14,02:43:16.000,287,11050269,-795,0,1665715395,13080.034872439988,137.09352411000145,54511.586568720006 2022-10-14,02:43:17.000,287,11050278,-795,0,1665715396,13079.967509339993,137.1005732400008,54511.49573616 2022-10-14,02:43:18.000,287,11050251,-795,0,1665715397,13079.980981959998,137.07237672000338,54511.49573616 2022-10-14,02:43:19.000,287,11050255,-795,0,1665715398,13079.960773029998,137.09352411000145,54511.53067176001 2022-10-14,02:43:20.000,287,11050254,-795,0,1665715399,13079.974245650003,137.09352411000145,54511.516697520005 2022-10-14,02:43:21.000,287,11050274,-795,0,1665715400,13079.994454580003,137.0864749800021,54511.50272328 2022-10-14,02:43:22.000,287,11050231,-795,0,1665715401,13079.927091479993,137.12876975999825,54511.48176192 2022-10-14,02:43:23.000,287,11050270,-795,0,1665715402,13079.927091479993,137.1005732400008,54511.49573616 2022-10-14,02:43:24.000,287,11050268,-795,0,1665715403,13079.900146239997,137.0864749800021,54511.45381344 2022-10-14,02:43:25.000,287,11050265,-795,0,1665715404,13079.927091479993,137.09352411000145,54511.53067176001 2022-10-14,02:43:26.000,287,11050255,-795,0,1665715405,13079.913618860002,137.14286802000424,54511.516697520005 2022-10-14,02:43:27.000,287,11050261,-795,0,1665715406,13079.913618860002,137.14286802000424,54511.48874904001 2022-10-14,02:43:28.000,287,11050296,-795,0,1665715407,13079.866464689992,137.1217206299989,54511.418877840006 2022-10-14,02:43:29.000,287,11050269,-795,0,1665715408,13079.940564099998,137.12876975999825,54511.397916480004 2022-10-14,02:43:30.000,287,11050251,-795,0,1665715409,13079.947300409993,137.17811367000104,54511.544646 2022-10-14,02:43:31.000,287,11050251,-795,0,1665715410,13079.974245650003,137.13581889000488,54511.537658880006 2022-10-14,02:43:32.000,287,11050216,-795,0,1665715411,13079.994454580003,137.15696628000296,54511.516697520005 2022-10-14,02:43:33.000,287,11050203,-795,0,1665715412,13079.974245650003,137.17106454000168,54511.516697520005 2022-10-14,02:43:34.000,287,11050287,-795,0,1665715413,13079.980981959998,137.1851628000004,54511.49573616 2022-10-14,02:43:35.000,287,11050238,-795,0,1665715414,13079.980981959998,137.16401541000232,54511.537658880006 2022-10-14,02:43:36.000,287,11050265,-795,0,1665715415,13080.001190889998,137.19221192999976,54511.55862024001 2022-10-14,02:43:37.000,287,11050272,-795,0,1665715416,13079.980981959998,137.20631018999848,54511.42586496 2022-10-14,02:43:38.000,287,11050258,-795,0,1665715417,13080.014663509988,137.20631018999848,54511.4747748 2022-10-14,02:43:39.000,287,11050264,-795,0,1665715418,13080.034872439988,137.19926105999912,54511.635478560005 2022-10-14,02:43:40.000,287,11050231,-795,0,1665715419,13080.055081369988,137.24155584000255,54511.565607360004 2022-10-14,02:43:41.000,287,11050264,-795,0,1665715420,13080.061817679998,137.20631018999848,54511.6145172 2022-10-14,02:43:42.000,287,11050231,-795,0,1665715421,13080.001190889998,137.25565410000127,54511.52368464 2022-10-14,02:43:43.000,287,11050228,-795,0,1665715422,13079.987718269993,137.2486049700019,54511.516697520005 2022-10-14,02:43:44.000,287,11050215,-795,0,1665715423,13079.994454580003,137.2979488800047,54511.586568720006 2022-10-14,02:43:45.000,287,11050281,-795,0,1665715424,13080.014663509988,137.2486049700019,54511.57259448 2022-10-14,02:43:46.000,287,11050255,-795,0,1665715425,13079.994454580003,137.30499801000406,54511.59355584 2022-10-14,02:43:47.000,287,11050250,-795,0,1665715426,13080.001190889998,137.31204714000341,54511.59355584 2022-10-14,02:43:48.000,287,11050280,-795,0,1665715427,13080.007927199993,137.26270323000062,54511.67740128001 2022-10-14,02:43:49.000,287,11050200,-795,0,1665715428,13080.021399819998,137.26270323000062,54511.62150432 2022-10-14,02:43:50.000,287,11050262,-795,0,1665715429,13079.994454580003,137.31909627000277,54511.62849144001 2022-10-14,02:43:51.000,287,11050297,-795,0,1665715430,13079.994454580003,137.30499801000406,54511.6145172 2022-10-14,02:43:52.000,287,11050244,-795,0,1665715431,13079.940564099998,137.31909627000277,54511.55163312 2022-10-14,02:43:53.000,287,11050263,-795,0,1665715432,13079.886673619993,137.34024366000085,54511.48874904001 2022-10-14,02:43:54.000,287,11050229,-795,0,1665715433,13079.839519449997,137.3472927900002,54511.467787680005 2022-10-14,02:43:55.000,287,11050273,-795,0,1665715434,13079.913618860002,137.36139104999893,54511.72631112001 2022-10-14,02:43:56.000,287,11050239,-795,0,1665715435,13079.940564099998,137.38253844000428,54511.74028536 2022-10-14,02:43:57.000,287,11050210,-795,0,1665715436,13079.846255759992,137.31909627000277,54511.52368464 2022-10-14,02:43:58.000,287,11050261,-795,0,1665715437,13079.792365280002,137.3472927900002,54511.4747748 2022-10-14,02:43:59.000,287,11050224,-795,0,1665715438,13079.839519449997,137.35434191999957,54511.6145172 2022-10-14,02:44:00.000,287,11050274,-795,0,1665715439,13079.839519449997,137.3472927900002,54511.635478560005 2022-10-14,02:44:01.000,287,11050231,-795,0,1665715440,13079.852992070002,137.37548930999765,54511.635478560005 2022-10-14,02:44:02.000,287,11050242,-795,0,1665715441,13079.819310519997,137.40368583000236,54511.64246568 2022-10-14,02:44:03.000,287,11050256,-795,0,1665715442,13079.826046829992,137.41073496000172,54511.65643992001 2022-10-14,02:44:04.000,287,11050261,-795,0,1665715443,13079.772156350002,137.41073496000172,54511.64246568 2022-10-14,02:44:05.000,287,11050188,-795,0,1665715444,13079.758683729997,137.38958757000364,54511.62150432 2022-10-14,02:44:06.000,287,11050234,-795,0,1665715445,13079.738474799997,137.38958757000364,54511.6494528 2022-10-14,02:44:07.000,287,11050281,-795,0,1665715446,13079.751947420002,137.3684401799983,54511.69836264001 2022-10-14,02:44:08.000,287,11050284,-795,0,1665715447,13079.738474799997,137.43893147999916,54511.719324 2022-10-14,02:44:09.000,287,11050273,-795,0,1665715448,13079.677848009997,137.42483322000044,54511.6494528 2022-10-14,02:44:10.000,287,11050254,-795,0,1665715449,13079.718265869997,137.45302973999787,54511.754259600006 2022-10-14,02:44:11.000,287,11050263,-795,0,1665715450,13079.657639079996,137.45302973999787,54511.67041416 2022-10-14,02:44:12.000,287,11050260,-795,0,1665715451,13079.698056939997,137.45302973999787,54511.76124672 2022-10-14,02:44:13.000,287,11050250,-795,0,1665715452,13079.637430149996,137.46712800000387,54511.6494528 2022-10-14,02:44:14.000,287,11050232,-795,0,1665715453,13079.684584319992,137.44598060999851,54511.6494528 2022-10-14,02:44:15.000,287,11050275,-795,0,1665715454,13079.691320630001,137.52352103999874,54511.74028536 2022-10-14,02:44:16.000,287,11050265,-795,0,1665715455,13079.691320630001,137.4953245200013,54511.754259600006 2022-10-14,02:44:17.000,287,11050249,-795,0,1665715456,13079.54985812,137.53761930000474,54511.66342704 2022-10-14,02:44:18.000,287,11050270,-795,0,1665715457,13079.597012289996,137.52352103999874,54511.67041416 2022-10-14,02:44:19.000,287,11050310,-795,0,1665715458,13079.637430149996,137.55171756000345,54511.81714368 2022-10-14,02:44:20.000,287,11050256,-795,0,1665715459,13079.664375389992,137.50237365000066,54511.81015656 2022-10-14,02:44:21.000,287,11050187,-795,0,1665715460,13079.644166459992,137.50942278000002,54511.754259600006 2022-10-14,02:44:22.000,287,11050245,-795,0,1665715461,13079.630693840001,137.53761930000474,54511.71233688 2022-10-14,02:44:23.000,287,11050267,-795,0,1665715462,13079.590275980001,137.53761930000474,54511.69137552 2022-10-14,02:44:24.000,287,11050288,-795,0,1665715463,13079.603748599991,137.55171756000345,54511.7891952 2022-10-14,02:44:25.000,287,11050262,-795,0,1665715464,13079.623957529991,137.56581582000217,54511.76823384 2022-10-14,02:44:26.000,287,11050273,-795,0,1665715465,13079.54985812,137.5940123399996,54511.62849144001 2022-10-14,02:44:27.000,287,11050257,-795,0,1665715466,13079.583539669991,137.60811059999833,54511.74028536 2022-10-14,02:44:28.000,287,11050250,-795,0,1665715467,13079.563330739991,137.57286495000153,54511.81015656 2022-10-14,02:44:29.000,287,11050238,-795,0,1665715468,13079.495967639996,137.62220886000432,54511.754259600006 2022-10-14,02:44:30.000,287,11050232,-795,0,1665715469,13079.52964919,137.62925799000368,54511.684388400005 2022-10-14,02:44:31.000,287,11050260,-795,0,1665715470,13079.44881347,137.63630712000304,54511.719324 2022-10-14,02:44:32.000,287,11050255,-795,0,1665715471,13079.44207715999,137.65745451000112,54511.57259448 2022-10-14,02:44:33.000,287,11050243,-795,0,1665715472,13079.394922989995,137.6786018999992,54511.635478560005 2022-10-14,02:44:34.000,287,11050228,-795,0,1665715473,13079.455549779996,137.7067984200039,54511.6145172 2022-10-14,02:44:35.000,287,11050272,-795,0,1665715474,13079.40165929999,137.7067984200039,54511.79618232001 2022-10-14,02:44:36.000,287,11050232,-795,0,1665715475,13079.394922989995,137.71384755000327,54511.69137552 2022-10-14,02:44:37.000,287,11050234,-795,0,1665715476,13079.354505129995,137.73499494000134,54511.55862024001 2022-10-14,02:44:38.000,287,11050239,-795,0,1665715477,13079.38145036999,137.69974929000455,54511.62150432 2022-10-14,02:44:39.000,287,11050260,-795,0,1665715478,13079.30061464999,137.73499494000134,54511.67740128001 2022-10-14,02:44:40.000,287,11050256,-795,0,1665715479,13079.354505129995,137.7420440700007,54511.55862024001 2022-10-14,02:44:41.000,287,11050234,-795,0,1665715480,13079.32082357999,137.77024058999814,54511.62150432 2022-10-14,02:44:42.000,287,11050276,-795,0,1665715481,13079.273669409995,137.77024058999814,54511.53067176001 2022-10-14,02:44:43.000,287,11050204,-795,0,1665715482,13079.26019678999,137.75614232999942,54511.53067176001 2022-10-14,02:44:44.000,287,11050241,-795,0,1665715483,13079.273669409995,137.76319145999878,54511.66342704 2022-10-14,02:44:45.000,287,11050209,-795,0,1665715484,13079.21977892999,137.78433885000413,54511.57958160001 2022-10-14,02:44:46.000,287,11050246,-795,0,1665715485,13079.192833689995,137.77024058999814,54511.705349760006 2022-10-14,02:44:47.000,287,11050228,-795,0,1665715486,13079.14567952,137.77728972000477,54511.586568720006 2022-10-14,02:44:48.000,287,11050262,-795,0,1665715487,13079.11873427999,137.7913879800035,54511.544646 2022-10-14,02:44:49.000,287,11050243,-795,0,1665715488,13079.105261659999,137.840731889999,54511.64246568 2022-10-14,02:44:50.000,287,11050237,-795,0,1665715489,13079.15915213999,137.78433885000413,54511.65643992001 2022-10-14,02:44:51.000,287,11050236,-795,0,1665715490,13079.11873427999,137.81958450000093,54511.586568720006 2022-10-14,02:44:52.000,287,11050237,-795,0,1665715491,13079.085052729999,137.83368275999965,54511.565607360004 2022-10-14,02:44:53.000,287,11050228,-795,0,1665715492,13079.051371179994,137.840731889999,54511.57259448 2022-10-14,02:44:54.000,287,11050231,-795,0,1665715493,13078.997480699989,137.83368275999965,54511.59355584 2022-10-14,02:44:55.000,287,11050243,-795,0,1665715494,13079.017689629989,137.840731889999,54511.565607360004 2022-10-14,02:44:56.000,287,11050252,-795,0,1665715495,13078.930117599994,137.8266336300003,54511.516697520005 2022-10-14,02:44:57.000,287,11050234,-795,0,1665715496,13078.896436049989,137.84778101999837,54511.467787680005 2022-10-14,02:44:58.000,287,11050257,-795,0,1665715497,13078.903172359998,137.84778101999837,54511.43983920001 2022-10-14,02:44:59.000,287,11050231,-795,0,1665715498,13078.862754499998,137.840731889999,54511.467787680005 2022-10-14,02:45:00.000,287,11050299,-795,0,1665715499,13078.957062839989,137.81253537000157,54511.62849144001 2022-10-14,02:45:01.000,287,11050248,-795,0,1665715500,13078.909908669993,137.81958450000093,54511.6494528 2022-10-14,02:45:02.000,287,11050229,-795,0,1665715501,13078.903172359998,137.79843711000285,54511.48874904001 2022-10-14,02:45:03.000,287,11050246,-795,0,1665715502,13078.896436049989,137.77728972000477,54511.57958160001 2022-10-14,02:45:04.000,287,11050246,-795,0,1665715503,13078.923381289998,137.78433885000413,54511.65643992001 2022-10-14,02:45:05.000,287,11050263,-795,0,1665715504,13078.862754499998,137.77728972000477,54511.62150432 2022-10-14,02:45:06.000,287,11050259,-795,0,1665715505,13078.862754499998,137.79843711000285,54511.57259448 2022-10-14,02:45:07.000,287,11050247,-795,0,1665715506,13078.829072949993,137.79843711000285,54511.60054296 2022-10-14,02:45:08.000,287,11050291,-795,0,1665715507,13078.916644979989,137.78433885000413,54511.69137552 2022-10-14,02:45:09.000,287,11050196,-795,0,1665715508,13078.916644979989,137.81958450000093,54511.705349760006 2022-10-14,02:45:10.000,287,11050247,-795,0,1665715509,13078.876227119988,137.8054862400022,54511.684388400005 2022-10-14,02:45:11.000,287,11050282,-795,0,1665715510,13078.808864019993,137.81253537000157,54511.69836264001 2022-10-14,02:45:12.000,287,11050300,-795,0,1665715511,13078.768446159993,137.78433885000413,54511.64246568 2022-10-14,02:45:13.000,287,11050266,-795,0,1665715512,13078.754973540003,137.81958450000093,54511.66342704 2022-10-14,02:45:14.000,287,11050255,-795,0,1665715513,13078.795391399988,137.81253537000157,54511.733298240004 2022-10-14,02:45:15.000,287,11050275,-795,0,1665715514,13078.734764610002,137.83368275999965,54511.74727248001 2022-10-14,02:45:16.000,287,11050279,-795,0,1665715515,13078.721291989998,137.83368275999965,54511.81015656 2022-10-14,02:45:17.000,287,11050233,-795,0,1665715516,13078.680874129997,137.87597754000308,54511.684388400005 2022-10-14,02:45:18.000,287,11050193,-795,0,1665715517,13078.674137820002,137.85483014999772,54511.719324 2022-10-14,02:45:19.000,287,11050285,-795,0,1665715518,13078.653928890002,137.88302667000244,54511.733298240004 2022-10-14,02:45:20.000,287,11050264,-795,0,1665715519,13078.687610439993,137.89712493000116,54511.69836264001 2022-10-14,02:45:21.000,287,11050244,-795,0,1665715520,13078.620247339997,137.88302667000244,54511.72631112001 2022-10-14,02:45:22.000,287,11050233,-795,0,1665715521,13078.620247339997,137.86187928000436,54511.67041416 2022-10-14,02:45:23.000,287,11050254,-795,0,1665715522,13078.606774719992,137.91122318999987,54511.69836264001 2022-10-14,02:45:24.000,287,11050311,-795,0,1665715523,13078.593302100002,137.9253214499986,54511.76124672 2022-10-14,02:45:25.000,287,11050253,-795,0,1665715524,13078.593302100002,137.8900758000018,54511.733298240004 2022-10-14,02:45:26.000,287,11050285,-795,0,1665715525,13078.593302100002,137.89712493000116,54511.67041416 2022-10-14,02:45:27.000,287,11050228,-795,0,1665715526,13078.559620549997,137.91122318999987,54511.57958160001 2022-10-14,02:45:28.000,287,11050258,-795,0,1665715527,13078.525938999992,137.8900758000018,54511.55163312 2022-10-14,02:45:29.000,287,11050294,-795,0,1665715528,13078.519202689997,137.91122318999987,54511.66342704 2022-10-14,02:45:30.000,287,11050250,-795,0,1665715529,13078.573093170002,137.96056710000266,54511.72631112001 2022-10-14,02:45:31.000,287,11050249,-795,0,1665715530,13078.546147929992,137.9041740600005,54511.719324 2022-10-14,02:45:32.000,287,11050260,-795,0,1665715531,13078.532675310002,137.9041740600005,54511.65643992001 2022-10-14,02:45:33.000,287,11050228,-795,0,1665715532,13078.505730069992,137.9253214499986,54511.64246568 2022-10-14,02:45:34.000,287,11050229,-795,0,1665715533,13078.505730069992,137.96056710000266,54511.544646 2022-10-14,02:45:35.000,287,11050313,-795,0,1665715534,13078.498993759997,137.93237057999795,54511.74028536 2022-10-14,02:45:36.000,287,11050276,-795,0,1665715535,13078.458575899997,137.97466536000138,54511.53067176001 2022-10-14,02:45:37.000,287,11050279,-795,0,1665715536,13078.465312209992,137.93237057999795,54511.76124672 2022-10-14,02:45:38.000,287,11050255,-795,0,1665715537,13078.552884240002,138.00286187999882,54511.719324 2022-10-14,02:45:39.000,287,11050229,-795,0,1665715538,13078.492257450001,137.96056710000266,54511.87304064001 2022-10-14,02:45:40.000,287,11050286,-795,0,1665715539,13078.519202689997,138.0169601400048,54511.74727248001 2022-10-14,02:45:41.000,287,11050249,-795,0,1665715540,13078.445103279992,137.99581274999946,54511.81015656 2022-10-14,02:45:42.000,287,11050275,-795,0,1665715541,13078.411421730001,138.04515666000225,54511.59355584 2022-10-14,02:45:43.000,287,11050234,-795,0,1665715542,13078.404685419991,138.05925492000097,54511.66342704 2022-10-14,02:45:44.000,287,11050254,-795,0,1665715543,13078.472048520001,138.07335317999969,54511.69137552 2022-10-14,02:45:45.000,287,11050248,-795,0,1665715544,13078.384476489991,138.08040230999904,54511.69836264001 2022-10-14,02:45:46.000,287,11050233,-795,0,1665715545,13078.371003870001,138.09450056999776,54511.67041416 2022-10-14,02:45:47.000,287,11050260,-795,0,1665715546,13078.344058629991,138.1015497000044,54511.67041416 2022-10-14,02:45:48.000,287,11050284,-795,0,1665715547,13078.371003870001,138.10859883000376,54511.76124672 2022-10-14,02:45:49.000,287,11050280,-795,0,1665715548,13078.350794940001,138.14384448000055,54511.74727248001 2022-10-14,02:45:50.000,287,11050269,-795,0,1665715549,13078.337322319996,138.18613926000398,54511.66342704 2022-10-14,02:45:51.000,287,11050257,-795,0,1665715550,13078.303640769991,138.1508936099999,54511.635478560005 2022-10-14,02:45:52.000,287,11050291,-795,0,1665715551,13078.22954136,138.18613926000398,54511.62849144001 2022-10-14,02:45:53.000,287,11050285,-795,0,1665715552,13078.24301397999,138.17909013000462,54511.71233688 2022-10-14,02:45:54.000,287,11050285,-795,0,1665715553,13078.317113389996,138.20728665000206,54511.79618232001 2022-10-14,02:45:55.000,287,11050226,-795,0,1665715554,13078.276695529996,138.2002375200027,54511.84509216001 2022-10-14,02:45:56.000,287,11050228,-795,0,1665715555,13078.296904459996,138.18613926000398,54511.83810504 2022-10-14,02:45:57.000,287,11050258,-795,0,1665715556,13078.22280504999,138.21433578000142,54511.69836264001 2022-10-14,02:45:58.000,287,11050286,-795,0,1665715557,13078.24975029,138.25663056000485,54511.77522096001 2022-10-14,02:45:59.000,287,11050219,-795,0,1665715558,13078.276695529996,138.2354831699995,54511.81714368 2022-10-14,02:46:00.000,287,11050284,-795,0,1665715559,13078.1891235,138.2636796900042,54511.67041416 2022-10-14,02:46:01.000,287,11050271,-795,0,1665715560,13078.296904459996,138.24253229999886,54511.77522096001 2022-10-14,02:46:02.000,287,11050247,-795,0,1665715561,13078.26322290999,138.2354831699995,54511.684388400005 2022-10-14,02:46:03.000,287,11050280,-795,0,1665715562,13078.24975029,138.22843404000014,54511.77522096001 2022-10-14,02:46:04.000,287,11050230,-795,0,1665715563,13078.31037708,138.27072882000357,54511.78220808 2022-10-14,02:46:05.000,287,11050235,-795,0,1665715564,13078.283431839991,138.21433578000142,54511.82413080001 2022-10-14,02:46:06.000,287,11050264,-795,0,1665715565,13078.31037708,138.2636796900042,54511.82413080001 2022-10-14,02:46:07.000,287,11050252,-795,0,1665715566,13078.303640769991,138.27072882000357,54511.83111792 2022-10-14,02:46:08.000,287,11050264,-795,0,1665715567,13078.283431839991,138.27777795000293,54511.7891952 2022-10-14,02:46:09.000,287,11050287,-795,0,1665715568,13078.276695529996,138.2848270800023,54511.74727248001 2022-10-14,02:46:10.000,287,11050272,-795,0,1665715569,13078.337322319996,138.27777795000293,54511.921950480006 2022-10-14,02:46:11.000,287,11050277,-795,0,1665715570,13078.29016815,138.2636796900042,54511.86605352001 2022-10-14,02:46:12.000,287,11050276,-795,0,1665715571,13078.29016815,138.24253229999886,54511.74727248001 2022-10-14,02:46:13.000,287,11050213,-795,0,1665715572,13078.337322319996,138.2354831699995,54511.803169440005 2022-10-14,02:46:14.000,287,11050222,-795,0,1665715573,13078.256486599996,138.25663056000485,54511.62150432 2022-10-14,02:46:15.000,287,11050247,-795,0,1665715574,13078.377740179996,138.24253229999886,54511.803169440005 2022-10-14,02:46:16.000,287,11050299,-795,0,1665715575,13078.350794940001,138.22843404000014,54511.705349760006 2022-10-14,02:46:17.000,287,11050240,-795,0,1665715576,13078.424894349992,138.2636796900042,54511.705349760006 2022-10-14,02:46:18.000,287,11050267,-795,0,1665715577,13078.424894349992,138.24253229999886,54511.74727248001 2022-10-14,02:46:19.000,287,11050231,-795,0,1665715578,13078.485521139992,138.20728665000206,54511.8590664 2022-10-14,02:46:20.000,287,11050315,-795,0,1665715579,13078.525938999992,138.24253229999886,54511.900989120004 2022-10-14,02:46:21.000,287,11050204,-795,0,1665715580,13078.525938999992,138.18613926000398,54511.81714368 2022-10-14,02:46:22.000,287,11050219,-795,0,1665715581,13078.532675310002,138.19318839000334,54511.78220808 2022-10-14,02:46:23.000,287,11050298,-795,0,1665715582,13078.525938999992,138.17909013000462,54511.81015656 2022-10-14,02:46:24.000,287,11050250,-795,0,1665715583,13078.566356859992,138.20728665000206,54511.86605352001 2022-10-14,02:46:25.000,287,11050273,-795,0,1665715584,13078.525938999992,138.172040999998,54511.76124672 2022-10-14,02:46:26.000,287,11050294,-795,0,1665715585,13078.593302100002,138.19318839000334,54511.83111792 2022-10-14,02:46:27.000,287,11050316,-795,0,1665715586,13078.633719960002,138.16499186999863,54511.94989896 2022-10-14,02:46:28.000,287,11050265,-795,0,1665715587,13078.647192579992,138.172040999998,54511.97784744 2022-10-14,02:46:29.000,287,11050243,-795,0,1665715588,13078.579829479997,138.172040999998,54511.921950480006 2022-10-14,02:46:30.000,287,11050262,-795,0,1665715589,13078.593302100002,138.17909013000462,54511.921950480006 2022-10-14,02:46:31.000,287,11050312,-795,0,1665715590,13078.559620549997,138.15794273999927,54511.87304064001 2022-10-14,02:46:32.000,287,11050228,-795,0,1665715591,13078.505730069992,138.12974622000183,54511.94291184001 2022-10-14,02:46:33.000,287,11050302,-795,0,1665715592,13078.525938999992,138.1367953500012,54511.83111792 2022-10-14,02:46:34.000,287,11050272,-795,0,1665715593,13078.539411619997,138.15794273999927,54512.05470576 2022-10-14,02:46:35.000,287,11050217,-795,0,1665715594,13078.586565789992,138.11564796000312,54511.9988088 2022-10-14,02:46:36.000,287,11050234,-795,0,1665715595,13078.519202689997,138.12974622000183,54512.09662848 2022-10-14,02:46:37.000,287,11050302,-795,0,1665715596,13078.431630660001,138.10859883000376,54511.88701488 2022-10-14,02:46:38.000,287,11050243,-795,0,1665715597,13078.411421730001,138.08040230999904,54511.98483456 2022-10-14,02:46:39.000,287,11050303,-795,0,1665715598,13078.350794940001,138.1015497000044,54511.94989896 2022-10-14,02:46:40.000,287,11050256,-795,0,1665715599,13078.465312209992,138.07335317999969,54512.068680000004 2022-10-14,02:46:41.000,287,11050262,-795,0,1665715600,13078.458575899997,138.08040230999904,54511.9988088 2022-10-14,02:46:42.000,287,11050305,-795,0,1665715601,13078.357531249996,138.12974622000183,54511.94291184001 2022-10-14,02:46:43.000,287,11050257,-795,0,1665715602,13078.33058601,138.09450056999776,54511.96387320001 2022-10-14,02:46:44.000,287,11050270,-795,0,1665715603,13078.371003870001,138.11564796000312,54512.04771864 2022-10-14,02:46:45.000,287,11050185,-795,0,1665715604,13078.364267559991,138.12974622000183,54512.03374440001 2022-10-14,02:46:46.000,287,11050279,-795,0,1665715605,13078.317113389996,138.09450056999776,54511.99182168001 2022-10-14,02:46:47.000,287,11050277,-795,0,1665715606,13078.26995922,138.15794273999927,54511.96387320001 2022-10-14,02:46:48.000,287,11050257,-795,0,1665715607,13078.276695529996,138.10859883000376,54511.94291184001 2022-10-14,02:46:49.000,287,11050291,-795,0,1665715608,13078.29016815,138.14384448000055,54512.00579592 2022-10-14,02:46:50.000,287,11050274,-795,0,1665715609,13078.26995922,138.0874514399984,54512.11758984 2022-10-14,02:46:51.000,287,11050309,-795,0,1665715610,13078.26322290999,138.08040230999904,54511.98483456 2022-10-14,02:46:52.000,287,11050257,-795,0,1665715611,13078.195859809995,138.07335317999969,54511.98483456 2022-10-14,02:46:53.000,287,11050262,-795,0,1665715612,13078.16217825999,138.0381075300029,54512.02675728 2022-10-14,02:46:54.000,287,11050252,-795,0,1665715613,13078.135233019995,138.0522057900016,54511.98483456 2022-10-14,02:46:55.000,287,11050261,-795,0,1665715614,13078.175650879995,138.07335317999969,54512.019770160005 2022-10-14,02:46:56.000,287,11050257,-795,0,1665715615,13078.10155146999,138.04515666000225,54511.88701488 2022-10-14,02:46:57.000,287,11050285,-795,0,1665715616,13078.12176039999,138.04515666000225,54511.921950480006 2022-10-14,02:46:58.000,287,11050277,-795,0,1665715617,13078.094815159995,138.04515666000225,54512.03374440001 2022-10-14,02:46:59.000,287,11050247,-795,0,1665715618,13078.08134253999,138.04515666000225,54511.99182168001 2022-10-14,02:47:00.000,287,11050274,-795,0,1665715619,13078.115024089995,138.02400927000417,54511.96387320001 2022-10-14,02:47:01.000,287,11050195,-795,0,1665715620,13078.00724313,138.09450056999776,54511.921950480006 2022-10-14,02:47:02.000,287,11050223,-795,0,1665715621,13078.08134253999,137.9887636200001,54511.88002776 2022-10-14,02:47:03.000,287,11050258,-795,0,1665715622,13078.054397299995,138.00286187999882,54511.83111792 2022-10-14,02:47:04.000,287,11050233,-795,0,1665715623,13078.10828778,138.00991100999818,54511.93592472 2022-10-14,02:47:05.000,287,11050252,-795,0,1665715624,13078.135233019995,138.0381075300029,54512.03374440001 2022-10-14,02:47:06.000,287,11050273,-795,0,1665715625,13078.10828778,138.0381075300029,54512.089641360006 2022-10-14,02:47:07.000,287,11050272,-795,0,1665715626,13078.135233019995,138.0522057900016,54512.04073152001 2022-10-14,02:47:08.000,287,11050305,-795,0,1665715627,13078.094815159995,138.0381075300029,54511.99182168001 2022-10-14,02:47:09.000,287,11050165,-795,0,1665715628,13078.135233019995,138.03105840000353,54512.07566712 2022-10-14,02:47:10.000,287,11050240,-795,0,1665715629,13078.16217825999,137.98171449000074,54512.019770160005 2022-10-14,02:47:11.000,287,11050290,-795,0,1665715630,13078.155441949995,137.99581274999946,54512.03374440001 2022-10-14,02:47:12.000,287,11050270,-795,0,1665715631,13078.10828778,137.99581274999946,54512.00579592 2022-10-14,02:47:13.000,287,11050243,-795,0,1665715632,13078.115024089995,137.99581274999946,54512.03374440001 2022-10-14,02:47:14.000,287,11050268,-795,0,1665715633,13078.18238718999,137.9253214499986,54512.12457696 2022-10-14,02:47:15.000,287,11050226,-795,0,1665715634,13078.20259611999,137.91122318999987,54512.138551200005 2022-10-14,02:47:16.000,287,11050251,-795,0,1665715635,13078.175650879995,137.91122318999987,54512.138551200005 2022-10-14,02:47:17.000,287,11050235,-795,0,1665715636,13078.16891457,137.91827231999923,54512.02675728 2022-10-14,02:47:18.000,287,11050239,-795,0,1665715637,13078.1891235,137.88302667000244,54512.019770160005 2022-10-14,02:47:19.000,287,11050218,-795,0,1665715638,13078.216068739996,137.87597754000308,54512.06169288001 2022-10-14,02:47:20.000,287,11050222,-795,0,1665715639,13078.20259611999,137.86892841000372,54512.15951256001 2022-10-14,02:47:21.000,287,11050254,-795,0,1665715640,13078.22954136,137.86187928000436,54512.07566712 2022-10-14,02:47:22.000,287,11050219,-795,0,1665715641,13078.1891235,137.86892841000372,54512.15951256001 2022-10-14,02:47:23.000,287,11050222,-795,0,1665715642,13078.26995922,137.8266336300003,54511.921950480006 2022-10-14,02:47:24.000,287,11050267,-795,0,1665715643,13078.26322290999,137.8054862400022,54512.22239664 2022-10-14,02:47:25.000,287,11050269,-795,0,1665715644,13078.283431839991,137.86892841000372,54512.04771864 2022-10-14,02:47:26.000,287,11050256,-795,0,1665715645,13078.276695529996,137.81253537000157,54512.1036156 2022-10-14,02:47:27.000,287,11050222,-795,0,1665715646,13078.283431839991,137.79843711000285,54511.9988088 2022-10-14,02:47:28.000,287,11050285,-795,0,1665715647,13078.20933243,137.7913879800035,54511.97784744 2022-10-14,02:47:29.000,287,11050240,-795,0,1665715648,13078.323849699991,137.78433885000413,54512.1036156 2022-10-14,02:47:30.000,287,11050237,-795,0,1665715649,13078.29016815,137.72089668000262,54512.14553832 2022-10-14,02:47:31.000,287,11050237,-795,0,1665715650,13078.344058629991,137.6927001599979,54512.138551200005 2022-10-14,02:47:32.000,287,11050266,-795,0,1665715651,13078.296904459996,137.68565102999855,54512.16649968 2022-10-14,02:47:33.000,287,11050260,-795,0,1665715652,13078.317113389996,137.63630712000304,54512.27829360001 2022-10-14,02:47:34.000,287,11050232,-795,0,1665715653,13078.337322319996,137.67155276999983,54512.1734868 2022-10-14,02:47:35.000,287,11050249,-795,0,1665715654,13078.31037708,137.62925799000368,54512.15252544 2022-10-14,02:47:36.000,287,11050296,-795,0,1665715655,13078.323849699991,137.61515972999769,54512.14553832 2022-10-14,02:47:37.000,287,11050246,-795,0,1665715656,13078.323849699991,137.5940123399996,54512.04073152001 2022-10-14,02:47:38.000,287,11050225,-795,0,1665715657,13078.283431839991,137.5799140800009,54512.08265424001 2022-10-14,02:47:39.000,287,11050268,-795,0,1665715658,13078.384476489991,137.5446684300041,54512.236370880004 2022-10-14,02:47:40.000,287,11050268,-795,0,1665715659,13078.303640769991,137.52352103999874,54512.15252544 2022-10-14,02:47:41.000,287,11050215,-795,0,1665715660,13078.344058629991,137.51647190999938,54512.22239664 2022-10-14,02:47:42.000,287,11050234,-795,0,1665715661,13078.296904459996,137.50237365000066,54512.22938376001 2022-10-14,02:47:43.000,287,11050243,-795,0,1665715662,13078.296904459996,137.50942278000002,54512.20143528001 2022-10-14,02:47:44.000,287,11050243,-795,0,1665715663,13078.29016815,137.51647190999938,54512.16649968 2022-10-14,02:47:45.000,287,11050270,-795,0,1665715664,13078.296904459996,137.50942278000002,54512.27130648 2022-10-14,02:47:46.000,287,11050240,-795,0,1665715665,13078.296904459996,137.52352103999874,54512.3831004 2022-10-14,02:47:47.000,287,11050268,-795,0,1665715666,13078.26995922,137.47417713000323,54512.33419056 2022-10-14,02:47:48.000,287,11050260,-795,0,1665715667,13078.20933243,137.46712800000387,54512.28528072 2022-10-14,02:47:49.000,287,11050218,-795,0,1665715668,13078.195859809995,137.46712800000387,54512.36213904 2022-10-14,02:47:50.000,287,11050249,-795,0,1665715669,13078.16891457,137.47417713000323,54512.34816480001 2022-10-14,02:47:51.000,287,11050256,-795,0,1665715670,13078.216068739996,137.42483322000044,54512.34816480001 2022-10-14,02:47:52.000,287,11050240,-795,0,1665715671,13078.135233019995,137.44598060999851,54512.33419056 2022-10-14,02:47:53.000,287,11050232,-795,0,1665715672,13078.054397299995,137.41778409000108,54512.355151920005 2022-10-14,02:47:54.000,287,11050220,-795,0,1665715673,13078.14196932999,137.396636700003,54512.4879072 2022-10-14,02:47:55.000,287,11050281,-795,0,1665715674,13078.12176039999,137.37548930999765,54512.56476552001 2022-10-14,02:47:56.000,287,11050281,-795,0,1665715675,13078.08134253999,137.35434191999957,54512.53681704001 2022-10-14,02:47:57.000,287,11050201,-795,0,1665715676,13078.06786992,137.36139104999893,54512.37611328001 2022-10-14,02:47:58.000,287,11050249,-795,0,1665715677,13078.013979439995,137.35434191999957,54512.41803600001 2022-10-14,02:47:59.000,287,11050288,-795,0,1665715678,13078.00724313,137.35434191999957,54512.39008752 2022-10-14,02:48:00.000,287,11050284,-795,0,1665715679,13078.013979439995,137.26975235999998,54512.49489432001 2022-10-14,02:48:01.000,287,11050262,-795,0,1665715680,13078.00050681999,137.31204714000341,54512.46694584001 2022-10-14,02:48:02.000,287,11050277,-795,0,1665715681,13077.91967109999,137.34024366000085,54512.4879072 2022-10-14,02:48:03.000,287,11050255,-795,0,1665715682,13077.9870342,137.29089974999806,54512.43899736 2022-10-14,02:48:04.000,287,11050280,-795,0,1665715683,13078.08134253999,137.2486049700019,54512.51585568001 2022-10-14,02:48:05.000,287,11050250,-795,0,1665715684,13078.06786992,137.2838506199987,54512.45995872 2022-10-14,02:48:06.000,287,11050256,-795,0,1665715685,13078.034188369995,137.22040845000447,54512.39707464001 2022-10-14,02:48:07.000,287,11050284,-795,0,1665715686,13078.034188369995,137.21335931999783,54512.29925496001 2022-10-14,02:48:08.000,287,11050251,-795,0,1665715687,13078.04766099,137.15696628000296,54512.27130648 2022-10-14,02:48:09.000,287,11050218,-795,0,1665715688,13077.993770509995,137.16401541000232,54512.36213904 2022-10-14,02:48:10.000,287,11050231,-795,0,1665715689,13077.892725859994,137.17106454000168,54512.425023120006 2022-10-14,02:48:11.000,287,11050247,-795,0,1665715690,13077.85904430999,137.26270323000062,54512.29226784 2022-10-14,02:48:12.000,287,11050296,-795,0,1665715691,13077.90619848,137.26975235999998,54512.51585568001 2022-10-14,02:48:13.000,287,11050233,-795,0,1665715692,13077.96682527,137.2838506199987,54512.45995872 2022-10-14,02:48:14.000,287,11050277,-795,0,1665715693,13077.94661634,137.27680148999934,54512.592714000006 2022-10-14,02:48:15.000,287,11050262,-795,0,1665715694,13077.993770509995,137.26270323000062,54512.44598448001 2022-10-14,02:48:16.000,287,11050290,-795,0,1665715695,13077.93988002999,137.17811367000104,54512.522842800005 2022-10-14,02:48:17.000,287,11050223,-795,0,1665715696,13077.92640741,137.19926105999912,54512.52982992 2022-10-14,02:48:18.000,287,11050264,-795,0,1665715697,13078.02745206,137.17811367000104,54512.63463672001 2022-10-14,02:48:19.000,287,11050267,-795,0,1665715698,13078.013979439995,137.17106454000168,54512.66957232 2022-10-14,02:48:20.000,287,11050246,-795,0,1665715699,13078.04092467999,137.1217206299989,54512.70450792001 2022-10-14,02:48:21.000,287,11050214,-795,0,1665715700,13078.00724313,137.13581889000488,54512.71149504001 2022-10-14,02:48:22.000,287,11050246,-795,0,1665715701,13078.00050681999,137.1005732400008,54512.5577784 2022-10-14,02:48:23.000,287,11050236,-795,0,1665715702,13078.013979439995,137.13581889000488,54512.62066248 2022-10-14,02:48:24.000,287,11050285,-795,0,1665715703,13078.02071574999,137.1005732400008,54512.74643064 2022-10-14,02:48:25.000,287,11050269,-795,0,1665715704,13077.98029788999,137.10762237000017,54512.73245640001 2022-10-14,02:48:26.000,287,11050236,-795,0,1665715705,13077.993770509995,137.12876975999825,54512.6975208 2022-10-14,02:48:27.000,287,11050264,-795,0,1665715706,13078.034188369995,137.10762237000017,54512.73245640001 2022-10-14,02:48:28.000,287,11050312,-795,0,1665715707,13078.08807885,137.0864749800021,54512.80232760001 2022-10-14,02:48:29.000,287,11050254,-795,0,1665715708,13078.02745206,137.07237672000338,54512.78136624001 2022-10-14,02:48:30.000,287,11050294,-795,0,1665715709,13078.06786992,137.03008193999995,54512.767392 2022-10-14,02:48:31.000,287,11050242,-795,0,1665715710,13078.06113360999,137.06532759000402,54512.78835336 2022-10-14,02:48:32.000,287,11050290,-795,0,1665715711,13078.094815159995,137.06532759000402,54512.760404880006 2022-10-14,02:48:33.000,287,11050254,-795,0,1665715712,13078.08134253999,137.07237672000338,54512.77437912 2022-10-14,02:48:34.000,287,11050291,-795,0,1665715713,13078.16217825999,137.05827846000466,54512.89316016 2022-10-14,02:48:35.000,287,11050237,-795,0,1665715714,13078.16891457,137.07942585000274,54512.94207 2022-10-14,02:48:36.000,287,11050289,-795,0,1665715715,13078.20933243,137.07237672000338,54512.94207 2022-10-14,02:48:37.000,287,11050295,-795,0,1665715716,13078.18238718999,137.1217206299989,54512.87219880001 2022-10-14,02:48:38.000,287,11050229,-795,0,1665715717,13078.16891457,137.05122932999802,54512.81630184 2022-10-14,02:48:39.000,287,11050237,-795,0,1665715718,13078.175650879995,137.07942585000274,54512.86521168 2022-10-14,02:48:40.000,287,11050255,-795,0,1665715719,13078.276695529996,137.06532759000402,54512.93508288 2022-10-14,02:48:41.000,287,11050244,-795,0,1665715720,13078.29016815,137.10762237000017,54513.01892832001 2022-10-14,02:48:42.000,287,11050255,-795,0,1665715721,13078.31037708,137.09352411000145,54512.928095760006 2022-10-14,02:48:43.000,287,11050282,-795,0,1665715722,13078.337322319996,137.07942585000274,54512.99097984 2022-10-14,02:48:44.000,287,11050296,-795,0,1665715723,13078.350794940001,137.1005732400008,54513.074825280004 2022-10-14,02:48:45.000,287,11050291,-795,0,1665715724,13078.303640769991,137.10762237000017,54513.074825280004 2022-10-14,02:48:46.000,287,11050258,-795,0,1665715725,13078.364267559991,137.10762237000017,54513.06085104 2022-10-14,02:48:47.000,287,11050273,-795,0,1665715726,13078.337322319996,137.1217206299989,54513.10976088 2022-10-14,02:48:48.000,287,11050236,-795,0,1665715727,13078.350794940001,137.07237672000338,54513.03290256 2022-10-14,02:48:49.000,287,11050288,-795,0,1665715728,13078.344058629991,137.09352411000145,54512.99097984 2022-10-14,02:48:50.000,287,11050271,-795,0,1665715729,13078.397949109996,137.09352411000145,54513.18661920001 2022-10-14,02:48:51.000,287,11050256,-795,0,1665715730,13078.364267559991,137.09352411000145,54513.144696480005 2022-10-14,02:48:52.000,287,11050263,-795,0,1665715731,13078.357531249996,137.14286802000424,54513.0818124 2022-10-14,02:48:53.000,287,11050254,-795,0,1665715732,13078.411421730001,137.14286802000424,54513.1516836 2022-10-14,02:48:54.000,287,11050282,-795,0,1665715733,13078.411421730001,137.10762237000017,54513.18661920001 2022-10-14,02:48:55.000,287,11050244,-795,0,1665715734,13078.384476489991,137.1217206299989,54513.263477520006 2022-10-14,02:48:56.000,287,11050264,-795,0,1665715735,13078.404685419991,137.13581889000488,54513.10277376 2022-10-14,02:48:57.000,287,11050259,-795,0,1665715736,13078.397949109996,137.11467149999953,54513.20758056001 2022-10-14,02:48:58.000,287,11050278,-795,0,1665715737,13078.465312209992,137.11467149999953,54513.263477520006 2022-10-14,02:48:59.000,287,11050269,-795,0,1665715738,13078.478784829997,137.14286802000424,54513.37527144001 2022-10-14,02:49:00.000,287,11050277,-795,0,1665715739,13078.492257450001,137.15696628000296,54513.35431008001 2022-10-14,02:49:01.000,287,11050247,-795,0,1665715740,13078.451839590001,137.15696628000296,54513.33334872001 2022-10-14,02:49:02.000,287,11050283,-795,0,1665715741,13078.472048520001,137.17106454000168,54513.31937448 2022-10-14,02:49:03.000,287,11050243,-795,0,1665715742,13078.411421730001,137.20631018999848,54513.35431008001 2022-10-14,02:49:04.000,287,11050282,-795,0,1665715743,13078.485521139992,137.19926105999912,54513.410207040004 2022-10-14,02:49:05.000,287,11050252,-795,0,1665715744,13078.566356859992,137.20631018999848,54513.45911688 2022-10-14,02:49:06.000,287,11050264,-795,0,1665715745,13078.586565789992,137.21335931999783,54513.528988080005 2022-10-14,02:49:07.000,287,11050298,-795,0,1665715746,13078.633719960002,137.2486049700019,54513.50103960001 2022-10-14,02:49:08.000,287,11050282,-795,0,1665715747,13078.674137820002,137.22745758000383,54513.49405248 2022-10-14,02:49:09.000,287,11050226,-795,0,1665715748,13078.647192579992,137.26975235999998,54513.58488504 2022-10-14,02:49:10.000,287,11050262,-795,0,1665715749,13078.680874129997,137.27680148999934,54513.54296232001 2022-10-14,02:49:11.000,287,11050296,-795,0,1665715750,13078.674137820002,137.27680148999934,54513.61982064001 2022-10-14,02:49:12.000,287,11050267,-795,0,1665715751,13078.613511030002,137.26975235999998,54513.51501384 2022-10-14,02:49:13.000,287,11050284,-795,0,1665715752,13078.579829479997,137.3331945300015,54513.64078200001 2022-10-14,02:49:14.000,287,11050223,-795,0,1665715753,13078.640456269997,137.32614540000213,54513.73860168001 2022-10-14,02:49:15.000,287,11050257,-795,0,1665715754,13078.640456269997,137.34024366000085,54513.78751152001 2022-10-14,02:49:16.000,287,11050277,-795,0,1665715755,13078.606774719992,137.3684401799983,54513.696678960005 2022-10-14,02:49:17.000,287,11050283,-795,0,1665715756,13078.573093170002,137.396636700003,54513.68969184001 2022-10-14,02:49:18.000,287,11050283,-795,0,1665715757,13078.586565789992,137.3684401799983,54513.73860168001 2022-10-14,02:49:19.000,287,11050252,-795,0,1665715758,13078.600038409997,137.41073496000172,54513.80148576 2022-10-14,02:49:20.000,287,11050237,-795,0,1665715759,13078.620247339997,137.38958757000364,54513.766550160006 2022-10-14,02:49:21.000,287,11050268,-795,0,1665715760,13078.606774719992,137.38253844000428,54513.84340848 2022-10-14,02:49:22.000,287,11050299,-795,0,1665715761,13078.586565789992,137.45302973999787,54513.79449864 2022-10-14,02:49:23.000,287,11050333,-795,0,1665715762,13078.600038409997,137.45302973999787,54513.82943424 2022-10-14,02:49:24.000,287,11050291,-795,0,1665715763,13078.653928890002,137.46712800000387,54513.87834408001 2022-10-14,02:49:25.000,287,11050257,-795,0,1665715764,13078.633719960002,137.47417713000323,54513.89231832 2022-10-14,02:49:26.000,287,11050272,-795,0,1665715765,13078.647192579992,137.51647190999938,54513.864369840005 2022-10-14,02:49:27.000,287,11050235,-795,0,1665715766,13078.532675310002,137.50942278000002,54513.82943424 2022-10-14,02:49:28.000,287,11050291,-795,0,1665715767,13078.532675310002,137.5305701699981,54513.815460000005 2022-10-14,02:49:29.000,287,11050245,-795,0,1665715768,13078.600038409997,137.53761930000474,54513.92725392001 2022-10-14,02:49:30.000,287,11050252,-795,0,1665715769,13078.620247339997,137.55171756000345,54513.95520240001 2022-10-14,02:49:31.000,287,11050259,-795,0,1665715770,13078.633719960002,137.5799140800009,54513.96917664 2022-10-14,02:49:32.000,287,11050288,-795,0,1665715771,13078.653928890002,137.5940123399996,54513.934241040006 2022-10-14,02:49:33.000,287,11050247,-795,0,1665715772,13078.613511030002,137.57286495000153,54513.95520240001 2022-10-14,02:49:34.000,287,11050302,-795,0,1665715773,13078.626983649992,137.57286495000153,54513.934241040006 2022-10-14,02:49:35.000,287,11050286,-795,0,1665715774,13078.660665199997,137.5940123399996,54513.96218952 2022-10-14,02:49:36.000,287,11050256,-795,0,1665715775,13078.566356859992,137.63630712000304,54513.88533120001 2022-10-14,02:49:37.000,287,11050296,-795,0,1665715776,13078.546147929992,137.65040538000176,54513.864369840005 2022-10-14,02:49:38.000,287,11050282,-795,0,1665715777,13078.600038409997,137.6927001599979,54514.00411224001 2022-10-14,02:49:39.000,287,11050247,-795,0,1665715778,13078.620247339997,137.67155276999983,54514.01109936 2022-10-14,02:49:40.000,287,11050257,-795,0,1665715779,13078.640456269997,137.71384755000327,54514.032060720005 2022-10-14,02:49:41.000,287,11050280,-795,0,1665715780,13078.606774719992,137.72089668000262,54513.94122816 2022-10-14,02:49:42.000,287,11050277,-795,0,1665715781,13078.498993759997,137.74909320000006,54513.9202668 2022-10-14,02:49:43.000,287,11050342,-795,0,1665715782,13078.478784829997,137.76319145999878,54513.94122816 2022-10-14,02:49:44.000,287,11050233,-795,0,1665715783,13078.505730069992,137.8266336300003,54514.01109936 2022-10-14,02:49:45.000,287,11050265,-795,0,1665715784,13078.498993759997,137.81253537000157,54513.96917664 2022-10-14,02:49:46.000,287,11050271,-795,0,1665715785,13078.478784829997,137.83368275999965,54513.97616376001 2022-10-14,02:49:47.000,287,11050308,-795,0,1665715786,13078.465312209992,137.81253537000157,54514.17879024 2022-10-14,02:49:48.000,287,11050294,-795,0,1665715787,13078.512466380002,137.88302667000244,54514.05302208001 2022-10-14,02:49:49.000,287,11050278,-795,0,1665715788,13078.498993759997,137.85483014999772,54514.164816 2022-10-14,02:49:50.000,287,11050245,-795,0,1665715789,13078.492257450001,137.9253214499986,54514.03904784 2022-10-14,02:49:51.000,287,11050248,-795,0,1665715790,13078.485521139992,137.89712493000116,54514.150841760005 2022-10-14,02:49:52.000,287,11050251,-795,0,1665715791,13078.418158039996,137.9253214499986,54514.05302208001 2022-10-14,02:49:53.000,287,11050283,-795,0,1665715792,13078.364267559991,137.9535179700033,54514.0600092 2022-10-14,02:49:54.000,287,11050280,-795,0,1665715793,13078.438366969996,137.96056710000266,54514.22071296001 2022-10-14,02:49:55.000,287,11050275,-795,0,1665715794,13078.478784829997,137.96761623000202,54514.17180312001 2022-10-14,02:49:56.000,287,11050264,-795,0,1665715795,13078.377740179996,138.04515666000225,54514.19276448001 2022-10-14,02:49:57.000,287,11050248,-795,0,1665715796,13078.350794940001,138.05925492000097,54514.09494480001 2022-10-14,02:49:58.000,287,11050261,-795,0,1665715797,13078.317113389996,138.0522057900016,54514.10891904 2022-10-14,02:49:59.000,287,11050262,-795,0,1665715798,13078.29016815,138.08040230999904,54514.0600092 2022-10-14,02:50:00.000,287,11050268,-795,0,1665715799,13078.283431839991,138.07335317999969,54514.150841760005 2022-10-14,02:50:01.000,287,11050222,-795,0,1665715800,13078.29016815,138.1367953500012,54514.10891904 2022-10-14,02:50:02.000,287,11050227,-795,0,1665715801,13078.24975029,138.16499186999863,54514.09494480001 2022-10-14,02:50:03.000,287,11050277,-795,0,1665715802,13078.24301397999,138.21433578000142,54514.06699632 2022-10-14,02:50:04.000,287,11050247,-795,0,1665715803,13078.12176039999,138.22138491000078,54514.19276448001 2022-10-14,02:50:05.000,287,11050255,-795,0,1665715804,13078.20933243,138.20728665000206,54514.03904784 2022-10-14,02:50:06.000,287,11050253,-795,0,1665715805,13078.236277669996,138.21433578000142,54514.0600092 2022-10-14,02:50:07.000,287,11050274,-795,0,1665715806,13078.20259611999,138.2636796900042,54513.99712512 2022-10-14,02:50:08.000,287,11050251,-795,0,1665715807,13078.1891235,138.22843404000014,54513.99712512 2022-10-14,02:50:09.000,287,11050269,-795,0,1665715808,13078.20933243,138.27072882000357,54514.06699632 2022-10-14,02:50:10.000,287,11050307,-795,0,1665715809,13078.22954136,138.2636796900042,54514.12289328001 2022-10-14,02:50:11.000,287,11050243,-795,0,1665715810,13078.216068739996,138.27072882000357,54514.080970560004 2022-10-14,02:50:12.000,287,11050237,-795,0,1665715811,13078.155441949995,138.27072882000357,54513.9202668 2022-10-14,02:50:13.000,287,11050262,-795,0,1665715812,13078.10828778,138.24958142999822,54514.03904784 2022-10-14,02:50:14.000,287,11050293,-795,0,1665715813,13078.02745206,138.27777795000293,54513.97616376001 2022-10-14,02:50:15.000,287,11050290,-795,0,1665715814,13077.92640741,138.34122012000444,54513.94122816 2022-10-14,02:50:16.000,287,11050229,-795,0,1665715815,13077.872516929994,138.4963009800049,54513.84340848 2022-10-14,02:50:17.000,287,11050223,-795,0,1665715816,13077.94661634,138.58793967000383,54513.84340848 2022-10-14,02:50:18.000,287,11050289,-795,0,1665715817,13078.06113360999,138.60203793000255,54514.080970560004 2022-10-14,02:50:19.000,287,11050281,-795,0,1665715818,13078.10828778,138.56679227999848,54514.1298804 2022-10-14,02:50:20.000,287,11050272,-635,0,1665715819,13078.115024089995,138.52449750000233,54514.08795768 2022-10-14,02:50:21.000,287,11050203,-795,0,1665715820,13078.074606229995,138.51744837000297,54514.02507360001 2022-10-14,02:50:22.000,287,11050277,-795,0,1665715821,13078.034188369995,138.4822027199989,54513.913279680004 2022-10-14,02:50:23.000,287,11050213,-795,0,1665715822,13078.04766099,138.52449750000233,54514.02507360001 2022-10-14,02:50:24.000,287,11050224,-795,0,1665715823,13078.013979439995,138.4963009800049,54513.95520240001 2022-10-14,02:50:25.000,287,11050292,-795,0,1665715824,13078.04766099,138.53154663000169,54514.032060720005 2022-10-14,02:50:26.000,287,11050256,-795,0,1665715825,13078.04766099,138.55974314999912,54514.080970560004 2022-10-14,02:50:27.000,287,11050243,-795,0,1665715826,13078.08134253999,138.5456448900004,54513.990138 2022-10-14,02:50:28.000,287,11050270,-795,0,1665715827,13078.013979439995,138.5456448900004,54513.89930544 2022-10-14,02:50:29.000,287,11050215,-795,0,1665715828,13078.04092467999,138.55269401999976,54514.05302208001 2022-10-14,02:50:30.000,287,11050288,-795,0,1665715829,13077.993770509995,138.5949888000032,54514.032060720005 2022-10-14,02:50:31.000,287,11050235,-795,0,1665715830,13078.00050681999,138.6090870600019,54514.08795768 2022-10-14,02:50:32.000,287,11050247,-795,0,1665715831,13077.973561579995,138.6443327099987,54514.01808648 2022-10-14,02:50:33.000,287,11050241,-795,0,1665715832,13078.013979439995,138.63728357999935,54513.96218952 2022-10-14,02:50:34.000,287,11050286,-795,0,1665715833,13078.00724313,138.65138183999807,54514.12289328001 2022-10-14,02:50:35.000,287,11050241,-795,0,1665715834,13078.00724313,138.6936766200015,54514.1298804 2022-10-14,02:50:36.000,287,11050257,-795,0,1665715835,13077.9870342,138.70777488000022,54514.11590616 2022-10-14,02:50:37.000,287,11050233,-795,0,1665715836,13077.953352649994,138.68662749000214,54514.04603496001 2022-10-14,02:50:38.000,287,11050256,-795,0,1665715837,13077.953352649994,138.71482400999957,54514.13686752 2022-10-14,02:50:39.000,287,11050272,-795,0,1665715838,13077.91967109999,138.73597139999765,54514.1298804 2022-10-14,02:50:40.000,287,11050248,-795,0,1665715839,13077.94661634,138.73597139999765,54514.05302208001 2022-10-14,02:50:41.000,287,11050271,-795,0,1665715840,13077.98029788999,138.757118790003,54514.22071296001 2022-10-14,02:50:42.000,287,11050271,-795,0,1665715841,13078.02745206,138.7923644399998,54514.08795768 2022-10-14,02:50:43.000,287,11050269,-795,0,1665715842,13077.98029788999,138.80646269999852,54514.199751600005 2022-10-14,02:50:44.000,287,11050242,-795,0,1665715843,13078.034188369995,138.8205609600045,54514.18577736 2022-10-14,02:50:45.000,287,11050205,-795,0,1665715844,13078.013979439995,138.8205609600045,54514.26263568001 2022-10-14,02:50:46.000,287,11050256,-795,0,1665715845,13078.06113360999,138.8910522599981,54514.11590616 2022-10-14,02:50:47.000,287,11050264,-795,0,1665715846,13078.02745206,138.84875748000195,54514.17180312001 2022-10-14,02:50:48.000,287,11050307,-795,0,1665715847,13077.9870342,138.8910522599981,54514.19276448001 2022-10-14,02:50:49.000,287,11050264,-795,0,1665715848,13078.06786992,138.91219965000346,54514.22071296001 2022-10-14,02:50:50.000,287,11050269,-795,0,1665715849,13078.094815159995,138.91924878000282,54514.35346824 2022-10-14,02:50:51.000,287,11050290,-795,0,1665715850,13078.054397299995,138.9403961700009,54514.29757128 2022-10-14,02:50:52.000,287,11050260,-795,0,1665715851,13078.04092467999,138.9544944299996,54514.29058416001 2022-10-14,02:50:53.000,287,11050257,-795,0,1665715852,13077.98029788999,138.94744530000025,54514.17879024 2022-10-14,02:50:54.000,287,11050271,-795,0,1665715853,13078.02745206,138.96154355999897,54514.248661440004 2022-10-14,02:50:55.000,287,11050295,-795,0,1665715854,13078.02071574999,139.0038383400024,54514.269622800006 2022-10-14,02:50:56.000,287,11050234,-795,0,1665715855,13078.02745206,139.0038383400024,54514.27660992 2022-10-14,02:50:57.000,287,11050287,-795,0,1665715856,13077.96008895999,139.06023138000455,54514.27660992 2022-10-14,02:50:58.000,287,11050225,-795,0,1665715857,13077.96682527,139.06023138000455,54514.269622800006 2022-10-14,02:50:59.000,287,11050285,-795,0,1665715858,13078.04092467999,139.04613311999856,54514.367442480005 2022-10-14,02:51:00.000,287,11050237,-795,0,1665715859,13077.98029788999,139.08137877000263,54514.33949400001 2022-10-14,02:51:01.000,287,11050213,-795,0,1665715860,13078.00724313,139.13777181000478,54514.38141672001 2022-10-14,02:51:02.000,287,11050253,-795,0,1665715861,13077.98029788999,139.15891920000286,54514.3045584 2022-10-14,02:51:03.000,287,11050288,-795,0,1665715862,13077.912934789994,139.15891920000286,54514.29757128 2022-10-14,02:51:04.000,287,11050245,-795,0,1665715863,13077.94661634,139.17301746000157,54514.367442480005 2022-10-14,02:51:05.000,287,11050242,-795,0,1665715864,13077.892725859994,139.18006659000093,54514.24167432001 2022-10-14,02:51:06.000,287,11050266,-795,0,1665715865,13077.885989549999,139.2505578900018,54514.26263568001 2022-10-14,02:51:07.000,287,11050308,-795,0,1665715866,13077.98029788999,139.23645963000308,54514.39539096 2022-10-14,02:51:08.000,287,11050262,-795,0,1665715867,13078.02071574999,139.25760702000116,54514.42333944 2022-10-14,02:51:09.000,287,11050168,-795,0,1665715868,13077.96682527,139.32104919000267,54514.40936520001 2022-10-14,02:51:10.000,287,11050263,-795,0,1665715869,13077.98029788999,139.37744223000482,54514.38141672001 2022-10-14,02:51:11.000,287,11050250,-795,0,1665715870,13077.98029788999,139.38449136000418,54514.38840384001 2022-10-14,02:51:12.000,287,11050247,-795,0,1665715871,13077.90619848,139.3985896200029,54514.29757128 2022-10-14,02:51:13.000,287,11050272,-795,0,1665715872,13077.90619848,139.4338352699997,54514.3045584 2022-10-14,02:51:14.000,287,11050276,-795,0,1665715873,13077.96682527,139.40563875000225,54514.46526216 2022-10-14,02:51:15.000,287,11050273,-795,0,1665715874,13078.00724313,139.44088439999905,54514.486223520005 2022-10-14,02:51:16.000,287,11050284,-795,0,1665715875,13077.96682527,139.46908092000376,54514.486223520005 2022-10-14,02:51:17.000,287,11050255,-795,0,1665715876,13077.91967109999,139.47613005000312,54514.318532640005 2022-10-14,02:51:18.000,287,11050249,-795,0,1665715877,13077.91967109999,139.4972774400012,54514.367442480005 2022-10-14,02:51:19.000,287,11050314,-795,0,1665715878,13077.912934789994,139.53957222000463,54514.35346824 2022-10-14,02:51:20.000,287,11050262,-795,0,1665715879,13077.89946216999,139.55367048000335,54514.416352320004 2022-10-14,02:51:21.000,287,11050273,-795,0,1665715880,13077.91967109999,139.58186700000078,54514.43032656001 2022-10-14,02:51:22.000,287,11050276,-795,0,1665715881,13077.92640741,139.56776874000207,54514.38141672001 2022-10-14,02:51:23.000,287,11050266,-795,0,1665715882,13077.865780619999,139.53957222000463,54514.36045536001 2022-10-14,02:51:24.000,287,11050271,-795,0,1665715883,13077.865780619999,139.58186700000078,54514.47224928 2022-10-14,02:51:25.000,287,11050213,-795,0,1665715884,13077.852307999994,139.5959652599995,54514.42333944 2022-10-14,02:51:26.000,287,11050260,-795,0,1665715885,13077.87925323999,139.6453091700023,54514.40936520001 2022-10-14,02:51:27.000,287,11050248,-795,0,1665715886,13077.85904430999,139.63826004000293,54514.3045584 2022-10-14,02:51:28.000,287,11050263,-795,0,1665715887,13077.832099069994,139.63121091000357,54514.29058416001 2022-10-14,02:51:29.000,287,11050282,-795,0,1665715888,13077.90619848,139.6453091700023,54514.43032656001 2022-10-14,02:51:30.000,287,11050232,-795,0,1665715889,13077.872516929994,139.6453091700023,54514.45128792 2022-10-14,02:51:31.000,287,11050258,-795,0,1665715890,13077.892725859994,139.63826004000293,54514.43032656001 2022-10-14,02:51:32.000,287,11050239,-795,0,1665715891,13077.892725859994,139.61006351999822,54514.38840384001 2022-10-14,02:51:33.000,287,11050243,-795,0,1665715892,13077.94661634,139.63121091000357,54514.40936520001 2022-10-14,02:51:34.000,287,11050222,-795,0,1665715893,13077.92640741,139.659407430001,54514.36045536001 2022-10-14,02:51:35.000,287,11050246,-795,0,1665715894,13077.96008895999,139.65235830000165,54514.40237808 2022-10-14,02:51:36.000,287,11050249,-795,0,1665715895,13077.953352649994,139.659407430001,54514.36045536001 2022-10-14,02:51:37.000,287,11050270,-795,0,1665715896,13077.933143719994,139.659407430001,54514.38840384001 2022-10-14,02:51:38.000,287,11050267,-795,0,1665715897,13077.96682527,139.66645656000037,54514.367442480005 2022-10-14,02:51:39.000,287,11050255,-795,0,1665715898,13078.034188369995,139.66645656000037,54514.55609472001 2022-10-14,02:51:40.000,287,11050244,-795,0,1665715899,13078.00050681999,139.68760394999845,54514.486223520005 2022-10-14,02:51:41.000,287,11050214,-795,0,1665715900,13078.00050681999,139.68760394999845,54514.50718488001 2022-10-14,02:51:42.000,287,11050230,-795,0,1665715901,13077.98029788999,139.7087513400038,54514.33949400001 2022-10-14,02:51:43.000,287,11050246,-795,0,1665715902,13077.93988002999,139.6946530799978,54514.33250688 2022-10-14,02:51:44.000,287,11050255,-795,0,1665715903,13077.96008895999,139.6805548199991,54514.46526216 2022-10-14,02:51:45.000,287,11050247,-795,0,1665715904,13077.96008895999,139.70170221000444,54514.50019776 2022-10-14,02:51:46.000,287,11050260,-795,0,1665715905,13077.94661634,139.68760394999845,54514.367442480005 2022-10-14,02:51:47.000,287,11050250,-795,0,1665715906,13077.933143719994,139.67350568999973,54514.45128792 2022-10-14,02:51:48.000,287,11050227,-795,0,1665715907,13077.973561579995,139.6805548199991,54514.54910760001 2022-10-14,02:51:49.000,287,11050233,-795,0,1665715908,13077.9870342,139.70170221000444,54514.52115912 2022-10-14,02:51:50.000,287,11050275,-795,0,1665715909,13078.04092467999,139.70170221000444,54514.514172 2022-10-14,02:51:51.000,287,11050248,-795,0,1665715910,13078.013979439995,139.72284960000252,54514.535133360005 2022-10-14,02:51:52.000,287,11050271,-795,0,1665715911,13078.00724313,139.71580047000316,54514.49321064 2022-10-14,02:51:53.000,287,11050258,-795,0,1665715912,13077.9870342,139.73694786000124,54514.47923640001 2022-10-14,02:51:54.000,287,11050228,-795,0,1665715913,13078.074606229995,139.71580047000316,54514.62596592001 2022-10-14,02:51:55.000,287,11050286,-795,0,1665715914,13078.013979439995,139.75809524999931,54514.64692728001 2022-10-14,02:51:56.000,287,11050273,-795,0,1665715915,13078.02745206,139.75104611999996,54514.63994016 2022-10-14,02:51:57.000,287,11050219,-795,0,1665715916,13077.96682527,139.75809524999931,54514.535133360005 2022-10-14,02:51:58.000,287,11050215,-795,0,1665715917,13077.98029788999,139.76514437999867,54514.55609472001 2022-10-14,02:51:59.000,287,11050240,-795,0,1665715918,13077.953352649994,139.80039003000275,54514.63295304 2022-10-14,02:52:00.000,287,11050271,-795,0,1665715919,13077.933143719994,139.78629177000403,54514.66788864 2022-10-14,02:52:01.000,287,11050256,-795,0,1665715920,13077.912934789994,139.8426848099989,54514.62596592001 2022-10-14,02:52:02.000,287,11050304,-795,0,1665715921,13077.90619848,139.92022523999913,54514.6189788 2022-10-14,02:52:03.000,287,11050270,-795,0,1665715922,13077.90619848,140.04006045000278,54514.57006896 2022-10-14,02:52:04.000,287,11050286,-795,0,1665715923,13078.155441949995,140.06120784000086,54514.653914400005 2022-10-14,02:52:05.000,287,11050238,-795,0,1665715924,13078.24975029,139.96252002000256,54514.62596592001 2022-10-14,02:52:06.000,287,11050244,-795,0,1665715925,13078.236277669996,139.82858655000018,54514.416352320004 2022-10-14,02:52:07.000,287,11050323,-795,0,1665715926,13078.195859809995,139.78629177000403,54514.318532640005 2022-10-14,02:52:08.000,287,11050269,-795,0,1665715927,13078.236277669996,139.75809524999931,54514.52814624001 2022-10-14,02:52:09.000,287,11050247,-795,0,1665715928,13078.24301397999,139.70170221000444,54514.68186288 2022-10-14,02:52:10.000,287,11050284,-795,0,1665715929,13078.1891235,139.71580047000316,54514.702824240005 2022-10-14,02:52:11.000,287,11050279,-795,0,1665715930,13078.06113360999,139.8074391600021,54514.7587212 2022-10-14,02:52:12.000,287,11050297,-795,0,1665715931,13078.02745206,139.83563567999954,54514.702824240005 2022-10-14,02:52:13.000,287,11050234,-795,0,1665715932,13078.013979439995,139.8708813300036,54514.702824240005 2022-10-14,02:52:14.000,287,11050280,-795,0,1665715933,13078.06786992,139.8920287200017,54514.772695440006 2022-10-14,02:52:15.000,287,11050265,-795,0,1665715934,13078.02745206,139.92022523999913,54514.821605280005 2022-10-14,02:52:16.000,287,11050245,-795,0,1665715935,13078.00050681999,139.92727436999849,54514.71679848001 2022-10-14,02:52:17.000,287,11050232,-795,0,1665715936,13077.96008895999,139.96252002000256,54514.73077272 2022-10-14,02:52:18.000,287,11050246,-795,0,1665715937,13078.06786992,140.0048147999987,54514.88448936001 2022-10-14,02:52:19.000,287,11050251,-795,0,1665715938,13078.04766099,140.01186392999807,54514.84955376 2022-10-14,02:52:20.000,287,11050280,-755,0,1665715939,13078.074606229995,140.04006045000278,54514.79365680001 2022-10-14,02:52:21.000,287,11050260,-795,0,1665715940,13078.06113360999,140.02596219000407,54514.77968256 2022-10-14,02:52:22.000,287,11050287,-795,0,1665715941,13078.054397299995,140.0048147999987,54514.68885 2022-10-14,02:52:23.000,287,11050297,-795,0,1665715942,13078.04766099,140.03301132000342,54514.70981136 2022-10-14,02:52:24.000,287,11050291,-795,0,1665715943,13078.08134253999,140.04006045000278,54514.772695440006 2022-10-14,02:52:25.000,287,11050247,-795,0,1665715944,13078.02745206,140.0541587100015,54514.80763104 2022-10-14,02:52:26.000,287,11050280,-795,0,1665715945,13078.00724313,140.0541587100015,54514.74474696001 2022-10-14,02:52:27.000,287,11050285,-795,0,1665715946,13078.034188369995,140.06825697000022,54514.76570832001 2022-10-14,02:52:28.000,287,11050276,-795,0,1665715947,13078.00724313,140.0894043599983,54514.84955376 2022-10-14,02:52:29.000,287,11050296,-795,0,1665715948,13077.93988002999,140.06825697000022,54514.772695440006 2022-10-14,02:52:30.000,287,11050289,-795,0,1665715949,13077.98029788999,140.06825697000022,54514.7587212 2022-10-14,02:52:31.000,287,11050314,-795,0,1665715950,13077.993770509995,140.06825697000022,54514.87750224 2022-10-14,02:52:32.000,287,11050291,-795,0,1665715951,13077.98029788999,140.06120784000086,54514.7587212 2022-10-14,02:52:33.000,287,11050273,-795,0,1665715952,13077.94661634,140.08235522999894,54514.8285924 2022-10-14,02:52:34.000,287,11050264,-795,0,1665715953,13077.953352649994,140.0541587100015,54514.940386320006 2022-10-14,02:52:35.000,287,11050274,-795,0,1665715954,13077.912934789994,140.04006045000278,54514.989296160005 2022-10-14,02:52:36.000,287,11050294,-795,0,1665715955,13077.91967109999,140.01186392999807,54514.9683348 2022-10-14,02:52:37.000,287,11050300,-795,0,1665715956,13077.791681209994,140.0048147999987,54514.88448936001 2022-10-14,02:52:38.000,287,11050256,-795,0,1665715957,13077.791681209994,139.99776566999935,54514.91243784001 2022-10-14,02:52:39.000,287,11050301,-795,0,1665715958,13077.825362759999,140.06120784000086,54514.97532192 2022-10-14,02:52:40.000,287,11050270,-795,0,1665715959,13077.852307999994,140.01186392999807,54514.9683348 2022-10-14,02:52:41.000,287,11050258,-795,0,1665715960,13077.805153829999,140.04710958000214,54515.0032704 2022-10-14,02:52:42.000,287,11050297,-795,0,1665715961,13077.825362759999,139.99776566999935,54514.989296160005 2022-10-14,02:52:43.000,287,11050285,-795,0,1665715962,13077.798417519989,139.96252002000256,54515.108077200006 2022-10-14,02:52:44.000,287,11050259,-795,0,1665715963,13077.885989549999,139.96956915000192,54515.01724464 2022-10-14,02:52:45.000,287,11050289,-795,0,1665715964,13077.825362759999,139.99071654,54515.205896880005 2022-10-14,02:52:46.000,287,11050244,-795,0,1665715965,13077.81862644999,140.01186392999807,54514.919424960004 2022-10-14,02:52:47.000,287,11050261,-795,0,1665715966,13077.690636559993,140.0048147999987,54514.989296160005 2022-10-14,02:52:48.000,287,11050268,-795,0,1665715967,13077.717581799989,140.03301132000342,54514.87750224 2022-10-14,02:52:49.000,287,11050194,-795,0,1665715968,13077.697372869989,140.04006045000278,54515.09410296 2022-10-14,02:52:50.000,287,11050254,-795,0,1665715969,13077.670427629993,140.04006045000278,54515.108077200006 2022-10-14,02:52:51.000,287,11050297,-795,0,1665715970,13077.650218699993,140.04710958000214,54515.1430128 2022-10-14,02:52:52.000,287,11050250,-795,0,1665715971,13077.643482389998,140.03301132000342,54515.0731416 2022-10-14,02:52:53.000,287,11050203,-795,0,1665715972,13077.549174049993,140.06825697000022,54514.99628328 2022-10-14,02:52:54.000,287,11050291,-795,0,1665715973,13077.495283570002,140.09645348999766,54515.0032704 2022-10-14,02:52:55.000,287,11050286,-795,0,1665715974,13077.535701430003,140.0894043599983,54515.05916736001 2022-10-14,02:52:56.000,287,11050248,-795,0,1665715975,13077.488547259993,140.117600880003,54514.9683348 2022-10-14,02:52:57.000,287,11050242,-795,0,1665715976,13077.475074640002,140.117600880003,54514.98230904001 2022-10-14,02:52:58.000,287,11050233,-795,0,1665715977,13077.461602019997,140.15989565999917,54515.0032704 2022-10-14,02:52:59.000,287,11050269,-795,0,1665715978,13077.502019879998,140.1528465299998,54515.10109008001 2022-10-14,02:53:00.000,287,11050279,-795,0,1665715979,13077.508756189993,140.14579740000045,54515.11506432 2022-10-14,02:53:01.000,287,11050213,-795,0,1665715980,13077.441393089997,140.16694478999852,54515.087115840004 2022-10-14,02:53:02.000,287,11050289,-795,0,1665715981,13077.407711539992,140.2374360899994,54514.94737344 2022-10-14,02:53:03.000,287,11050286,-795,0,1665715982,13077.407711539992,140.25858348000475,54514.98230904001 2022-10-14,02:53:04.000,287,11050278,-795,0,1665715983,13077.508756189993,140.23038696000003,54515.156987040005 2022-10-14,02:53:05.000,287,11050269,-795,0,1665715984,13077.421184159997,140.27973087000282,54515.04519312 2022-10-14,02:53:06.000,287,11050284,-795,0,1665715985,13077.461602019997,140.28678000000218,54515.01724464 2022-10-14,02:53:07.000,287,11050220,-795,0,1665715986,13077.427920469992,140.27973087000282,54514.870515120005 2022-10-14,02:53:08.000,287,11050248,-795,0,1665715987,13077.400975229997,140.27973087000282,54514.919424960004 2022-10-14,02:53:09.000,287,11050277,-795,0,1665715988,13077.427920469992,140.30792739000026,54514.98230904001 2022-10-14,02:53:10.000,287,11050261,-795,0,1665715989,13077.400975229997,140.34317304000433,54514.94737344 2022-10-14,02:53:11.000,287,11050270,-795,0,1665715990,13077.421184159997,140.30792739000026,54514.95436056 2022-10-14,02:53:12.000,287,11050268,-795,0,1665715991,13077.387502609992,140.32907477999834,54514.86352800001 2022-10-14,02:53:13.000,287,11050258,-795,0,1665715992,13077.347084749992,140.38546782000049,54514.83557952 2022-10-14,02:53:14.000,287,11050319,-795,0,1665715993,13077.380766299997,140.38546782000049,54514.98230904001 2022-10-14,02:53:15.000,287,11050275,-795,0,1665715994,13077.380766299997,140.37841869000113,54514.98230904001 2022-10-14,02:53:16.000,287,11050243,-795,0,1665715995,13077.374029990002,140.38546782000049,54514.940386320006 2022-10-14,02:53:17.000,287,11050247,-795,0,1665715996,13077.360557369997,140.3995660799992,54514.97532192 2022-10-14,02:53:18.000,287,11050282,-795,0,1665715997,13077.326875819992,140.41366433999792,54514.88448936001 2022-10-14,02:53:19.000,287,11050273,-795,0,1665715998,13077.313403200002,140.448909990002,54514.870515120005 2022-10-14,02:53:20.000,287,11050250,-795,0,1665715999,13077.286457959992,140.448909990002,54514.8984636 2022-10-14,02:53:21.000,287,11050250,-795,0,1665716000,13077.313403200002,140.448909990002,54514.9683348 2022-10-14,02:53:22.000,287,11050230,-795,0,1665716001,13077.306666889992,140.4630082500007,54514.91243784001 2022-10-14,02:53:23.000,287,11050291,-795,0,1665716002,13077.347084749992,140.448909990002,54514.94737344 2022-10-14,02:53:24.000,287,11050266,-795,0,1665716003,13077.400975229997,140.47710650999943,54514.98230904001 2022-10-14,02:53:25.000,287,11050248,-795,0,1665716004,13077.380766299997,140.47710650999943,54514.9683348 2022-10-14,02:53:26.000,287,11050235,-795,0,1665716005,13077.313403200002,140.4841556399988,54514.95436056 2022-10-14,02:53:27.000,287,11050280,-795,0,1665716006,13077.394238920002,140.49825390000478,54515.02423176 2022-10-14,02:53:28.000,287,11050254,-795,0,1665716007,13077.299930579997,140.49120476999815,54514.95436056 2022-10-14,02:53:29.000,287,11050243,-795,0,1665716008,13077.293194270002,140.52645042000222,54514.989296160005 2022-10-14,02:53:30.000,287,11050253,-795,0,1665716009,13077.347084749992,140.56874519999838,54515.17794840001 2022-10-14,02:53:31.000,287,11050284,-795,0,1665716010,13077.353821060002,140.55464693999966,54515.12205144 2022-10-14,02:53:32.000,287,11050276,-795,0,1665716011,13077.320139509997,140.58284346000437,54515.08012872001 2022-10-14,02:53:33.000,287,11050228,-795,0,1665716012,13077.353821060002,140.57579432999773,54515.1430128 2022-10-14,02:53:34.000,287,11050329,-795,0,1665716013,13077.347084749992,140.61808911000116,54515.087115840004 2022-10-14,02:53:35.000,287,11050260,-795,0,1665716014,13077.407711539992,140.58284346000437,54515.11506432 2022-10-14,02:53:36.000,287,11050280,-795,0,1665716015,13077.293194270002,140.63218736999988,54514.919424960004 2022-10-14,02:53:37.000,287,11050277,-795,0,1665716016,13077.374029990002,140.65333475999796,54515.06615448 2022-10-14,02:53:38.000,287,11050289,-795,0,1665716017,13077.434656780002,140.70267867000075,54515.14999992001 2022-10-14,02:53:39.000,287,11050285,-795,0,1665716018,13077.434656780002,140.68153128000267,54515.14999992001 2022-10-14,02:53:40.000,287,11050274,-795,0,1665716019,13077.427920469992,140.72382605999883,54515.254806720004 2022-10-14,02:53:41.000,287,11050233,-795,0,1665716020,13077.360557369997,140.70267867000075,54515.22685824001 2022-10-14,02:53:42.000,287,11050248,-795,0,1665716021,13077.347084749992,140.7308751899982,54515.156987040005 2022-10-14,02:53:43.000,287,11050243,-795,0,1665716022,13077.286457959992,140.73792432000482,54515.09410296 2022-10-14,02:53:44.000,287,11050288,-795,0,1665716023,13077.259512719997,140.73792432000482,54515.12205144 2022-10-14,02:53:45.000,287,11050262,-795,0,1665716024,13077.313403200002,140.73792432000482,54515.19192264 2022-10-14,02:53:46.000,287,11050284,-795,0,1665716025,13077.333612130002,140.74497345000418,54515.26878096001 2022-10-14,02:53:47.000,287,11050254,-795,0,1665716026,13077.320139509997,140.78021910000098,54515.17096128 2022-10-14,02:53:48.000,287,11050275,-795,0,1665716027,13077.347084749992,140.80136648999905,54515.1430128 2022-10-14,02:53:49.000,287,11050303,-795,0,1665716028,13077.374029990002,140.81546474999777,54515.24781960001 2022-10-14,02:53:50.000,287,11050287,-795,0,1665716029,13077.360557369997,140.8577595300012,54515.21987112001 2022-10-14,02:53:51.000,287,11050281,-795,0,1665716030,13077.374029990002,140.87890691999928,54515.156987040005 2022-10-14,02:53:52.000,287,11050259,-795,0,1665716031,13077.272985340001,140.87890691999928,54515.038206000005 2022-10-14,02:53:53.000,287,11050283,-795,0,1665716032,13077.299930579997,140.9423490900008,54515.108077200006 2022-10-14,02:53:54.000,287,11050274,-795,0,1665716033,13077.400975229997,140.907103440004,54515.28974232 2022-10-14,02:53:55.000,287,11050281,-795,0,1665716034,13077.407711539992,140.92825083000207,54515.26179384 2022-10-14,02:53:56.000,287,11050277,-795,0,1665716035,13077.380766299997,140.98464387000422,54515.22685824001 2022-10-14,02:53:57.000,287,11050257,-795,0,1665716036,13077.326875819992,140.99874213000294,54515.12205144 2022-10-14,02:53:58.000,287,11050279,-795,0,1665716037,13077.374029990002,141.0410369099991,54515.087115840004 2022-10-14,02:53:59.000,287,11050263,-795,0,1665716038,13077.367293679992,141.03398777999973,54515.156987040005 2022-10-14,02:54:00.000,287,11050284,-795,0,1665716039,13077.400975229997,141.0551351699978,54515.17096128 2022-10-14,02:54:01.000,287,11050308,-795,0,1665716040,13077.400975229997,141.08333169000252,54515.18493552 2022-10-14,02:54:02.000,287,11050315,-795,0,1665716041,13077.387502609992,141.11152820999996,54515.108077200006 2022-10-14,02:54:03.000,287,11050285,-795,0,1665716042,13077.414447850002,141.12562646999868,54515.11506432 2022-10-14,02:54:04.000,287,11050270,-795,0,1665716043,13077.441393089997,141.16087212000275,54515.156987040005 2022-10-14,02:54:05.000,287,11050300,-795,0,1665716044,13077.374029990002,141.1538229900034,54515.156987040005 2022-10-14,02:54:06.000,287,11050309,-795,0,1665716045,13077.387502609992,141.21021602999826,54515.108077200006 2022-10-14,02:54:07.000,287,11050264,-795,0,1665716046,13077.340348439997,141.27365819999977,54515.0731416 2022-10-14,02:54:08.000,287,11050277,-795,0,1665716047,13077.367293679992,141.2666090700004,54515.108077200006 2022-10-14,02:54:09.000,287,11050263,-795,0,1665716048,13077.293194270002,141.32300211000256,54514.989296160005 2022-10-14,02:54:10.000,287,11050302,-795,0,1665716049,13077.394238920002,141.30890385000384,54515.10109008001 2022-10-14,02:54:11.000,287,11050263,-795,0,1665716050,13077.400975229997,141.32300211000256,54515.01025752001 2022-10-14,02:54:12.000,287,11050284,-795,0,1665716051,13077.360557369997,141.33005124000192,54514.9683348 2022-10-14,02:54:13.000,287,11050238,-795,0,1665716052,13077.374029990002,141.4146408000015,54514.989296160005 2022-10-14,02:54:14.000,287,11050282,-795,0,1665716053,13077.353821060002,141.44283731999894,54514.940386320006 2022-10-14,02:54:15.000,287,11050255,-795,0,1665716054,13077.340348439997,141.5133286199998,54514.93339920001 2022-10-14,02:54:16.000,287,11050224,-795,0,1665716055,13077.158468069996,141.6261147000041,54514.77968256 2022-10-14,02:54:17.000,287,11050294,-795,0,1665716056,13077.037214489996,141.61201643999811,54514.66090152 2022-10-14,02:54:18.000,287,11050248,-795,0,1665716057,13076.92943353,141.47808297000302,54514.653914400005 2022-10-14,02:54:19.000,287,11050261,-795,0,1665716058,13076.915960909995,141.02693865000037,54514.61199168 2022-10-14,02:54:20.000,287,11050225,-795,0,1665716059,13077.326875819992,140.6744821500033,54514.54910760001 2022-10-14,02:54:21.000,287,11050188,-795,0,1665716060,13077.724318109998,140.80136648999905,54514.653914400005 2022-10-14,02:54:22.000,287,11050300,-795,0,1665716061,13077.825362759999,141.0692334300038,54514.66788864 2022-10-14,02:54:23.000,287,11050239,-795,0,1665716062,13077.737790729989,141.27365819999977,54514.71679848001 2022-10-14,02:54:24.000,287,11050282,-795,0,1665716063,13077.710845489994,141.35119863,54514.94737344 2022-10-14,02:54:25.000,287,11050276,-795,0,1665716064,13077.630009769993,141.44283731999894,54514.92641208 2022-10-14,02:54:26.000,287,11050302,-795,0,1665716065,13077.582855599998,141.43578818999958,54514.940386320006 2022-10-14,02:54:27.000,287,11050253,-795,0,1665716066,13077.555910360003,141.43578818999958,54514.8984636 2022-10-14,02:54:28.000,287,11050247,-795,0,1665716067,13077.589591909993,141.42873906000023,54515.01724464 2022-10-14,02:54:29.000,287,11050225,-795,0,1665716068,13077.569382979993,141.42873906000023,54514.9683348 2022-10-14,02:54:30.000,287,11050289,-795,0,1665716069,13077.528965119993,141.49218123000173,54514.919424960004 2022-10-14,02:54:31.000,287,11050319,-795,0,1665716070,13077.528965119993,141.47808297000302,54515.0032704 2022-10-14,02:54:32.000,287,11050309,-795,0,1665716071,13077.488547259993,141.49218123000173,54514.86352800001 2022-10-14,02:54:33.000,287,11050262,-795,0,1665716072,13077.502019879998,141.50627949000045,54514.83557952 2022-10-14,02:54:34.000,287,11050265,-795,0,1665716073,13077.528965119993,141.48513210000237,54514.9683348 2022-10-14,02:54:35.000,287,11050284,-795,0,1665716074,13077.535701430003,141.4639847100043,54514.940386320006 2022-10-14,02:54:36.000,287,11050283,-795,0,1665716075,13077.528965119993,141.42168993000087,54514.99628328 2022-10-14,02:54:37.000,287,11050250,-795,0,1665716076,13077.502019879998,141.48513210000237,54514.89147648001 2022-10-14,02:54:38.000,287,11050264,-795,0,1665716077,13077.454865710002,141.49218123000173,54514.76570832001 2022-10-14,02:54:39.000,287,11050245,-795,0,1665716078,13077.475074640002,141.42168993000087,54514.80763104 2022-10-14,02:54:40.000,287,11050268,-795,0,1665716079,13077.535701430003,141.4639847100043,54514.88448936001 2022-10-14,02:54:41.000,287,11050292,-795,0,1665716080,13077.481810949997,141.45693557999766,54514.86352800001 2022-10-14,02:54:42.000,287,11050300,-795,0,1665716081,13077.488547259993,141.5133286199998,54514.80763104 2022-10-14,02:54:43.000,287,11050300,-795,0,1665716082,13077.508756189993,141.45693557999766,54514.8285924 2022-10-14,02:54:44.000,287,11050292,-795,0,1665716083,13077.515492500002,141.4498864499983,54514.772695440006 2022-10-14,02:54:45.000,287,11050249,-795,0,1665716084,13077.542437739998,141.45693557999766,54514.8285924 2022-10-14,02:54:46.000,287,11050255,-795,0,1665716085,13077.508756189993,141.43578818999958,54514.80763104 2022-10-14,02:54:47.000,287,11050313,-795,0,1665716086,13077.549174049993,141.4639847100043,54514.84256664001 2022-10-14,02:54:48.000,287,11050282,-795,0,1665716087,13077.542437739998,141.43578818999958,54514.751734080004 2022-10-14,02:54:49.000,287,11050241,-795,0,1665716088,13077.549174049993,141.48513210000237,54514.69583712001 2022-10-14,02:54:50.000,287,11050248,-795,0,1665716089,13077.616537149988,141.4992303600011,54514.81461816001 2022-10-14,02:54:51.000,287,11050280,-795,0,1665716090,13077.656955009988,141.48513210000237,54514.73077272 2022-10-14,02:54:52.000,287,11050242,-795,0,1665716091,13077.643482389998,141.52037774999917,54514.69583712001 2022-10-14,02:54:53.000,287,11050257,-795,0,1665716092,13077.643482389998,141.4639847100043,54514.85654088 2022-10-14,02:54:54.000,287,11050275,-795,0,1665716093,13077.677163939989,141.52037774999917,54514.63295304 2022-10-14,02:54:55.000,287,11050262,-795,0,1665716094,13077.616537149988,141.4498864499983,54514.76570832001 2022-10-14,02:54:56.000,287,11050261,-795,0,1665716095,13077.630009769993,141.4992303600011,54514.514172 2022-10-14,02:54:57.000,287,11050287,-795,0,1665716096,13077.623273459998,141.49218123000173,54514.63994016 2022-10-14,02:54:58.000,287,11050265,-795,0,1665716097,13077.677163939989,141.4639847100043,54514.70981136 2022-10-14,02:54:59.000,287,11050259,-795,0,1665716098,13077.683900249998,141.47103384000366,54514.68885 2022-10-14,02:55:00.000,287,11050296,-795,0,1665716099,13077.697372869989,141.47808297000302,54514.68186288 2022-10-14,02:55:01.000,287,11050266,-795,0,1665716100,13077.710845489994,141.45693557999766,54514.62596592001 2022-10-14,02:55:02.000,287,11050271,-795,0,1665716101,13077.630009769993,141.45693557999766,54514.52814624001 2022-10-14,02:55:03.000,287,11050232,-795,0,1665716102,13077.670427629993,141.44283731999894,54514.50718488001 2022-10-14,02:55:04.000,287,11050265,-795,0,1665716103,13077.670427629993,141.4498864499983,54514.54212048 2022-10-14,02:55:05.000,287,11050234,-795,0,1665716104,13077.670427629993,141.43578818999958,54514.514172 2022-10-14,02:55:06.000,287,11050273,-795,0,1665716105,13077.670427629993,141.47103384000366,54514.59801744001 2022-10-14,02:55:07.000,287,11050272,-795,0,1665716106,13077.710845489994,141.48513210000237,54514.52115912 2022-10-14,02:55:08.000,287,11050309,-795,0,1665716107,13077.744527039999,141.44283731999894,54514.62596592001 2022-10-14,02:55:09.000,287,11050268,-795,0,1665716108,13077.724318109998,141.42168993000087,54514.605004560006 2022-10-14,02:55:10.000,287,11050262,-795,0,1665716109,13077.643482389998,141.4639847100043,54514.514172 2022-10-14,02:55:11.000,287,11050272,-795,0,1665716110,13077.771472279994,141.44283731999894,54514.54212048 2022-10-14,02:55:12.000,287,11050271,-795,0,1665716111,13077.744527039999,141.42168993000087,54514.47923640001 2022-10-14,02:55:13.000,287,11050321,-795,0,1665716112,13077.737790729989,141.4498864499983,54514.46526216 2022-10-14,02:55:14.000,287,11050280,-795,0,1665716113,13077.771472279994,141.43578818999958,54514.584043200004 2022-10-14,02:55:15.000,287,11050287,-795,0,1665716114,13077.832099069994,141.4146408000015,54514.57006896 2022-10-14,02:55:16.000,287,11050280,-795,0,1665716115,13077.825362759999,141.40759167000215,54514.56308184 2022-10-14,02:55:17.000,287,11050256,-795,0,1665716116,13077.764735969999,141.4146408000015,54514.4443008 2022-10-14,02:55:18.000,287,11050263,-795,0,1665716117,13077.825362759999,141.37234601999808,54514.605004560006 2022-10-14,02:55:19.000,287,11050284,-795,0,1665716118,13077.825362759999,141.4005425400028,54514.54212048 2022-10-14,02:55:20.000,287,11050245,-795,0,1665716119,13077.832099069994,141.3793951500047,54514.47923640001 2022-10-14,02:55:21.000,287,11050265,-795,0,1665716120,13077.83883537999,141.39349341000343,54514.45827504001 2022-10-14,02:55:22.000,287,11050268,-795,0,1665716121,13077.845571689999,141.4005425400028,54514.416352320004 2022-10-14,02:55:23.000,287,11050264,-795,0,1665716122,13077.845571689999,141.4005425400028,54514.42333944 2022-10-14,02:55:24.000,287,11050245,-795,0,1665716123,13077.912934789994,141.4005425400028,54514.52814624001 2022-10-14,02:55:25.000,287,11050275,-795,0,1665716124,13077.933143719994,141.38644428000407,54514.50019776 2022-10-14,02:55:26.000,287,11050268,-795,0,1665716125,13077.885989549999,141.4005425400028,54514.52115912 2022-10-14,02:55:27.000,287,11050277,-795,0,1665716126,13077.872516929994,141.39349341000343,54514.43032656001 2022-10-14,02:55:28.000,287,11050257,-795,0,1665716127,13077.892725859994,141.4005425400028,54514.46526216 2022-10-14,02:55:29.000,287,11050242,-795,0,1665716128,13077.92640741,141.37234601999808,54514.50718488001 2022-10-14,02:55:30.000,287,11050294,-795,0,1665716129,13077.93988002999,141.38644428000407,54514.54212048 2022-10-14,02:55:31.000,287,11050243,-795,0,1665716130,13077.953352649994,141.36529688999872,54514.52115912 2022-10-14,02:55:32.000,287,11050282,-795,0,1665716131,13077.892725859994,141.39349341000343,54514.40237808 2022-10-14,02:55:33.000,287,11050197,-795,0,1665716132,13077.953352649994,141.36529688999872,54514.38840384001 2022-10-14,02:55:34.000,287,11050258,-795,0,1665716133,13077.91967109999,141.4005425400028,54514.33949400001 2022-10-14,02:55:35.000,287,11050295,-795,0,1665716134,13077.90619848,141.35119863,54514.31154552001 2022-10-14,02:55:36.000,287,11050268,-795,0,1665716135,13077.865780619999,141.38644428000407,54514.248661440004 2022-10-14,02:55:37.000,287,11050284,-795,0,1665716136,13077.852307999994,141.3793951500047,54514.26263568001 2022-10-14,02:55:38.000,287,11050300,-795,0,1665716137,13077.953352649994,141.35824775999936,54514.3744296 2022-10-14,02:55:39.000,287,11050248,-795,0,1665716138,13077.96008895999,141.33005124000192,54514.416352320004 2022-10-14,02:55:40.000,287,11050256,-795,0,1665716139,13077.9870342,141.37234601999808,54514.35346824 2022-10-14,02:55:41.000,287,11050198,-795,0,1665716140,13078.00050681999,141.42168993000087,54514.28359704 2022-10-14,02:55:42.000,287,11050320,-795,0,1665716141,13077.973561579995,141.4005425400028,54514.14385464001 2022-10-14,02:55:43.000,287,11050239,-795,0,1665716142,13077.993770509995,141.4005425400028,54514.19276448001 2022-10-14,02:55:44.000,287,11050272,-795,0,1665716143,13077.96682527,141.3793951500047,54514.2346872 2022-10-14,02:55:45.000,287,11050239,-795,0,1665716144,13077.94661634,141.39349341000343,54514.21372584001 2022-10-14,02:55:46.000,287,11050279,-795,0,1665716145,13077.94661634,141.40759167000215,54514.17180312001 2022-10-14,02:55:47.000,287,11050266,-795,0,1665716146,13077.973561579995,141.42168993000087,54514.199751600005 2022-10-14,02:55:48.000,287,11050253,-795,0,1665716147,13078.02071574999,141.3793951500047,54514.27660992 2022-10-14,02:55:49.000,287,11050210,-795,0,1665716148,13078.013979439995,141.4146408000015,54514.21372584001 2022-10-14,02:55:50.000,287,11050260,-795,0,1665716149,13078.00050681999,141.37234601999808,54514.2346872 2022-10-14,02:55:51.000,287,11050277,-795,0,1665716150,13078.08807885,141.39349341000343,54514.28359704 2022-10-14,02:55:52.000,287,11050245,-795,0,1665716151,13078.034188369995,141.35824775999936,54514.17180312001 2022-10-14,02:55:53.000,287,11050279,-795,0,1665716152,13078.06113360999,141.4005425400028,54514.10891904 2022-10-14,02:55:54.000,287,11050249,-795,0,1665716153,13078.135233019995,141.37234601999808,54514.248661440004 2022-10-14,02:55:55.000,287,11050278,-795,0,1665716154,13078.115024089995,141.37234601999808,54514.248661440004 2022-10-14,02:55:56.000,287,11050249,-795,0,1665716155,13078.12849671,141.3793951500047,54514.29058416001 2022-10-14,02:55:57.000,287,11050211,-795,0,1665716156,13078.06113360999,141.4146408000015,54514.11590616 2022-10-14,02:55:58.000,287,11050234,-795,0,1665716157,13078.094815159995,141.42168993000087,54514.29058416001 2022-10-14,02:55:59.000,287,11050252,-795,0,1665716158,13078.094815159995,141.42873906000023,54514.18577736 2022-10-14,02:56:00.000,287,11050248,-795,0,1665716159,13078.135233019995,141.39349341000343,54514.2346872 2022-10-14,02:56:01.000,287,11050247,-795,0,1665716160,13078.155441949995,141.42873906000023,54514.28359704 2022-10-14,02:56:02.000,287,11050242,-795,0,1665716161,13078.135233019995,141.42168993000087,54514.20673872 2022-10-14,02:56:03.000,287,11050256,-795,0,1665716162,13078.155441949995,141.44283731999894,54514.29757128 2022-10-14,02:56:04.000,287,11050265,-795,0,1665716163,13078.195859809995,141.40759167000215,54514.3045584 2022-10-14,02:56:05.000,287,11050213,-795,0,1665716164,13078.175650879995,141.43578818999958,54514.29058416001 2022-10-14,02:56:06.000,287,11050252,-795,0,1665716165,13078.18238718999,141.39349341000343,54514.20673872 2022-10-14,02:56:07.000,287,11050217,-795,0,1665716166,13078.14196932999,141.43578818999958,54514.101931920006 2022-10-14,02:56:08.000,287,11050229,-795,0,1665716167,13078.16891457,141.43578818999958,54514.150841760005 2022-10-14,02:56:09.000,287,11050251,-795,0,1665716168,13078.14196932999,141.45693557999766,54514.22071296001 2022-10-14,02:56:10.000,287,11050266,-795,0,1665716169,13078.236277669996,141.43578818999958,54514.32551976 2022-10-14,02:56:11.000,287,11050290,-795,0,1665716170,13078.10155146999,141.48513210000237,54514.08795768 2022-10-14,02:56:12.000,287,11050278,-795,0,1665716171,13078.20933243,141.47808297000302,54514.22071296001 2022-10-14,02:56:13.000,287,11050262,-795,0,1665716172,13078.24301397999,141.45693557999766,54514.32551976 2022-10-14,02:56:14.000,287,11050254,-795,0,1665716173,13078.22280504999,141.4146408000015,54514.38141672001 2022-10-14,02:56:15.000,287,11050260,-795,0,1665716174,13078.18238718999,141.47103384000366,54514.35346824 2022-10-14,02:56:16.000,287,11050288,-795,0,1665716175,13078.14870564,141.45693557999766,54514.21372584001 2022-10-14,02:56:17.000,287,11050292,-795,0,1665716176,13078.14196932999,141.45693557999766,54514.21372584001 2022-10-14,02:56:18.000,287,11050283,-795,0,1665716177,13078.24301397999,141.42168993000087,54514.32551976 2022-10-14,02:56:19.000,287,11050284,-795,0,1665716178,13078.24301397999,141.42168993000087,54514.29757128 2022-10-14,02:56:20.000,287,11050244,-795,0,1665716179,13078.256486599996,141.39349341000343,54514.29058416001 2022-10-14,02:56:21.000,287,11050247,-795,0,1665716180,13078.236277669996,141.4005425400028,54514.3045584 2022-10-14,02:56:22.000,287,11050232,-795,0,1665716181,13078.175650879995,141.35119863,54514.11590616 2022-10-14,02:56:23.000,287,11050244,-795,0,1665716182,13078.216068739996,141.35119863,54514.164816 2022-10-14,02:56:24.000,287,11050287,-795,0,1665716183,13078.296904459996,141.34414950000064,54514.24167432001 2022-10-14,02:56:25.000,287,11050288,-795,0,1665716184,13078.303640769991,141.34414950000064,54514.25564856 2022-10-14,02:56:26.000,287,11050291,-795,0,1665716185,13078.323849699991,141.32300211000256,54514.19276448001 2022-10-14,02:56:27.000,287,11050285,-795,0,1665716186,13078.323849699991,141.30185472000448,54514.248661440004 2022-10-14,02:56:28.000,287,11050288,-795,0,1665716187,13078.371003870001,141.2877564599985,54514.3045584 2022-10-14,02:56:29.000,287,11050255,-795,0,1665716188,13078.377740179996,141.27365819999977,54514.24167432001 2022-10-14,02:56:30.000,287,11050277,-795,0,1665716189,13078.371003870001,141.27365819999977,54514.24167432001 2022-10-14,02:56:31.000,287,11050278,-795,0,1665716190,13078.364267559991,141.2666090700004,54514.19276448001 2022-10-14,02:56:32.000,287,11050297,-795,0,1665716191,13078.397949109996,141.2525108100017,54514.12289328001 2022-10-14,02:56:33.000,287,11050292,-795,0,1665716192,13078.357531249996,141.19611776999955,54514.11590616 2022-10-14,02:56:34.000,287,11050249,-795,0,1665716193,13078.391212800001,141.1538229900034,54514.26263568001 2022-10-14,02:56:35.000,287,11050338,-795,0,1665716194,13078.391212800001,141.13972473000467,54514.26263568001 2022-10-14,02:56:36.000,287,11050259,-795,0,1665716195,13078.397949109996,141.13972473000467,54514.20673872 2022-10-14,02:56:37.000,287,11050264,-795,0,1665716196,13078.357531249996,141.12562646999868,54514.13686752 2022-10-14,02:56:38.000,287,11050248,-795,0,1665716197,13078.384476489991,141.11152820999996,54514.164816 2022-10-14,02:56:39.000,287,11050324,-795,0,1665716198,13078.364267559991,141.09742995000124,54514.13686752 2022-10-14,02:56:40.000,287,11050264,-795,0,1665716199,13078.337322319996,141.08333169000252,54514.164816 2022-10-14,02:56:41.000,287,11050308,-795,0,1665716200,13078.31037708,141.09038082000188,54514.13686752 2022-10-14,02:56:42.000,287,11050301,-795,0,1665716201,13078.31037708,141.0692334300038,54514.09494480001 2022-10-14,02:56:43.000,287,11050284,-795,0,1665716202,13078.377740179996,141.06218430000445,54514.10891904 2022-10-14,02:56:44.000,287,11050290,-795,0,1665716203,13078.357531249996,141.0057912600023,54514.22770008 2022-10-14,02:56:45.000,287,11050228,-795,0,1665716204,13078.31037708,141.03398777999973,54514.13686752 2022-10-14,02:56:46.000,287,11050293,-795,0,1665716205,13078.33058601,141.04808603999845,54514.11590616 2022-10-14,02:56:47.000,287,11050284,-795,0,1665716206,13078.33058601,141.01988952000102,54514.07398344001 2022-10-14,02:56:48.000,287,11050288,-795,0,1665716207,13078.350794940001,140.99874213000294,54514.01109936 2022-10-14,02:56:49.000,287,11050292,-795,0,1665716208,13078.317113389996,141.02693865000037,54513.97616376001 2022-10-14,02:56:50.000,287,11050318,-795,0,1665716209,13078.391212800001,141.0057912600023,54514.08795768 2022-10-14,02:56:51.000,287,11050276,-795,0,1665716210,13078.377740179996,141.01988952000102,54514.09494480001 2022-10-14,02:56:52.000,287,11050278,-795,0,1665716211,13078.357531249996,140.98464387000422,54514.0600092 2022-10-14,02:56:53.000,287,11050234,-795,0,1665716212,13078.296904459996,140.9564473499995,54513.95520240001 2022-10-14,02:56:54.000,287,11050272,-795,0,1665716213,13078.31037708,140.97759474000486,54514.01808648 2022-10-14,02:56:55.000,287,11050279,-795,0,1665716214,13078.323849699991,140.98464387000422,54514.06699632 2022-10-14,02:56:56.000,287,11050291,-795,0,1665716215,13078.303640769991,140.96349647999887,54514.04603496001 2022-10-14,02:56:57.000,287,11050298,-795,0,1665716216,13078.26995922,140.98464387000422,54513.96218952 2022-10-14,02:56:58.000,287,11050307,-795,0,1665716217,13078.303640769991,140.9564473499995,54514.01808648 2022-10-14,02:56:59.000,287,11050259,-795,0,1665716218,13078.29016815,140.93529996000143,54514.080970560004 2022-10-14,02:57:00.000,287,11050264,-795,0,1665716219,13078.323849699991,140.92825083000207,54514.12289328001 2022-10-14,02:57:01.000,287,11050288,-795,0,1665716220,13078.31037708,140.97054560999823,54514.04603496001 2022-10-14,02:57:02.000,287,11050296,-795,0,1665716221,13078.22954136,140.97759474000486,54513.96917664 2022-10-14,02:57:03.000,287,11050234,-795,0,1665716222,13078.236277669996,140.94939822000015,54513.96218952 2022-10-14,02:57:04.000,287,11050298,-795,0,1665716223,13078.26995922,140.97759474000486,54513.97616376001 2022-10-14,02:57:05.000,287,11050258,-795,0,1665716224,13078.24975029,140.99874213000294,54513.99712512 2022-10-14,02:57:06.000,287,11050272,-795,0,1665716225,13078.22954136,140.99874213000294,54513.94821528 2022-10-14,02:57:07.000,287,11050278,-795,0,1665716226,13078.26995922,140.9564473499995,54513.95520240001 2022-10-14,02:57:08.000,287,11050278,-795,0,1665716227,13078.26322290999,140.98464387000422,54514.01109936 2022-10-14,02:57:09.000,287,11050270,-795,0,1665716228,13078.22954136,141.0057912600023,54513.94821528 2022-10-14,02:57:10.000,287,11050270,-795,0,1665716229,13078.26322290999,141.01284039000166,54513.94821528 2022-10-14,02:57:11.000,287,11050313,-795,0,1665716230,13078.216068739996,140.99874213000294,54513.96218952 2022-10-14,02:57:12.000,287,11050270,-795,0,1665716231,13078.06113360999,141.0057912600023,54513.75956304001 2022-10-14,02:57:13.000,287,11050261,-795,0,1665716232,13078.08807885,141.0410369099991,54513.83642136001 2022-10-14,02:57:14.000,287,11050261,-795,0,1665716233,13078.195859809995,140.98464387000422,54513.983150880005 2022-10-14,02:57:15.000,287,11050288,-795,0,1665716234,13078.22954136,140.97054560999823,54513.983150880005 2022-10-14,02:57:16.000,287,11050265,-795,0,1665716235,13078.236277669996,140.97054560999823,54513.96218952 2022-10-14,02:57:17.000,287,11050300,-795,0,1665716236,13078.1891235,140.97759474000486,54513.85738272001 2022-10-14,02:57:18.000,287,11050260,-795,0,1665716237,13078.20933243,140.97759474000486,54513.82943424 2022-10-14,02:57:19.000,287,11050276,-795,0,1665716238,13078.18238718999,140.99169300000358,54513.864369840005 2022-10-14,02:57:20.000,287,11050284,-795,0,1665716239,13078.20259611999,140.99169300000358,54513.82943424 2022-10-14,02:57:21.000,287,11050267,-795,0,1665716240,13078.18238718999,140.97759474000486,54513.913279680004 2022-10-14,02:57:22.000,287,11050267,-795,0,1665716241,13078.16217825999,141.02693865000037,54513.82943424 2022-10-14,02:57:23.000,287,11050292,-795,0,1665716242,13078.216068739996,141.04808603999845,54513.90629256001 2022-10-14,02:57:24.000,287,11050281,-795,0,1665716243,13078.22280504999,141.03398777999973,54513.94821528 2022-10-14,02:57:25.000,287,11050269,-795,0,1665716244,13078.195859809995,141.01284039000166,54513.97616376001 2022-10-14,02:57:26.000,287,11050269,-795,0,1665716245,13078.18238718999,141.0692334300038,54513.864369840005 2022-10-14,02:57:27.000,287,11050282,-795,0,1665716246,13078.175650879995,141.0692334300038,54513.87135696 2022-10-14,02:57:28.000,287,11050259,-795,0,1665716247,13078.115024089995,141.08333169000252,54513.72462744 2022-10-14,02:57:29.000,287,11050255,-795,0,1665716248,13078.135233019995,141.08333169000252,54513.766550160006 2022-10-14,02:57:30.000,287,11050317,-795,0,1665716249,13078.16891457,141.09038082000188,54513.83642136001 2022-10-14,02:57:31.000,287,11050258,-795,0,1665716250,13078.16217825999,141.06218430000445,54513.84340848 2022-10-14,02:57:32.000,287,11050281,-795,0,1665716251,13078.16217825999,141.09038082000188,54513.766550160006 2022-10-14,02:57:33.000,287,11050283,-795,0,1665716252,13078.115024089995,141.08333169000252,54513.78751152001 2022-10-14,02:57:34.000,287,11050261,-795,0,1665716253,13078.10155146999,141.09038082000188,54513.78751152001 2022-10-14,02:57:35.000,287,11050250,-795,0,1665716254,13078.06113360999,141.04808603999845,54513.72462744 2022-10-14,02:57:36.000,287,11050279,-795,0,1665716255,13078.10828778,141.1044790800006,54513.66174336 2022-10-14,02:57:37.000,287,11050251,-795,0,1665716256,13078.115024089995,141.09742995000124,54513.73161456 2022-10-14,02:57:38.000,287,11050253,-795,0,1665716257,13078.135233019995,141.11152820999996,54513.64078200001 2022-10-14,02:57:39.000,287,11050279,-795,0,1665716258,13078.155441949995,141.09038082000188,54513.82943424 2022-10-14,02:57:40.000,287,11050267,-795,0,1665716259,13078.16891457,141.09742995000124,54513.82943424 2022-10-14,02:57:41.000,287,11050301,-795,0,1665716260,13078.16891457,141.0551351699978,54513.80148576 2022-10-14,02:57:42.000,287,11050263,-795,0,1665716261,13078.10155146999,141.09038082000188,54513.647769120005 2022-10-14,02:57:43.000,287,11050280,-795,0,1665716262,13078.094815159995,141.0692334300038,54513.70366608 2022-10-14,02:57:44.000,287,11050272,-795,0,1665716263,13078.08807885,141.08333169000252,54513.73161456 2022-10-14,02:57:45.000,287,11050308,-795,0,1665716264,13078.14870564,141.08333169000252,54513.745588800004 2022-10-14,02:57:46.000,287,11050306,-795,0,1665716265,13078.12849671,141.1044790800006,54513.75257592 2022-10-14,02:57:47.000,287,11050276,-795,0,1665716266,13078.155441949995,141.07628256000316,54513.70366608 2022-10-14,02:57:48.000,287,11050253,-795,0,1665716267,13078.16891457,141.0551351699978,54513.80148576 2022-10-14,02:57:49.000,287,11050296,-795,0,1665716268,13078.16891457,141.0692334300038,54513.75257592 2022-10-14,02:57:50.000,287,11050321,-795,0,1665716269,13078.20259611999,141.07628256000316,54513.75257592 2022-10-14,02:57:51.000,287,11050314,-795,0,1665716270,13078.175650879995,141.0410369099991,54513.75257592 2022-10-14,02:57:52.000,287,11050275,-795,0,1665716271,13078.135233019995,141.06218430000445,54513.70366608 2022-10-14,02:57:53.000,287,11050253,-795,0,1665716272,13078.14870564,141.06218430000445,54513.72462744 2022-10-14,02:57:54.000,287,11050292,-795,0,1665716273,13078.1891235,141.0410369099991,54513.77353728 2022-10-14,02:57:55.000,287,11050257,-795,0,1665716274,13078.16217825999,141.04808603999845,54513.766550160006 2022-10-14,02:57:56.000,287,11050292,-795,0,1665716275,13078.16217825999,141.0410369099991,54513.75956304001 2022-10-14,02:57:57.000,287,11050315,-795,0,1665716276,13078.14870564,141.01284039000166,54513.70366608 2022-10-14,02:57:58.000,287,11050293,-795,0,1665716277,13078.12176039999,141.0551351699978,54513.577897920004 2022-10-14,02:57:59.000,287,11050266,-795,0,1665716278,13078.094815159995,141.03398777999973,54513.745588800004 2022-10-14,02:58:00.000,287,11050285,-795,0,1665716279,13078.135233019995,141.08333169000252,54513.65475624 2022-10-14,02:58:01.000,287,11050253,-795,0,1665716280,13078.08807885,141.03398777999973,54513.73161456 2022-10-14,02:58:02.000,287,11050342,-795,0,1665716281,13078.074606229995,141.0410369099991,54513.58488504 2022-10-14,02:58:03.000,287,11050270,-795,0,1665716282,13078.08807885,140.99874213000294,54513.68270472 2022-10-14,02:58:04.000,287,11050269,-795,0,1665716283,13078.10155146999,141.03398777999973,54513.72462744 2022-10-14,02:58:05.000,287,11050304,-795,0,1665716284,13078.04766099,141.02693865000037,54513.68270472 2022-10-14,02:58:06.000,287,11050291,-795,0,1665716285,13078.04766099,141.01284039000166,54513.65475624 2022-10-14,02:58:07.000,287,11050271,-795,0,1665716286,13078.013979439995,141.0057912600023,54513.528988080005 2022-10-14,02:58:08.000,287,11050233,-795,0,1665716287,13078.02071574999,140.97054560999823,54513.5359752 2022-10-14,02:58:09.000,287,11050290,-795,0,1665716288,13078.013979439995,140.97054560999823,54513.63379488 2022-10-14,02:58:10.000,287,11050245,-795,0,1665716289,13078.02745206,140.97759474000486,54513.6757176 2022-10-14,02:58:11.000,287,11050279,-795,0,1665716290,13078.034188369995,140.9564473499995,54513.61982064001 2022-10-14,02:58:12.000,287,11050258,-795,0,1665716291,13078.013979439995,140.97054560999823,54513.577897920004 2022-10-14,02:58:13.000,287,11050270,-795,0,1665716292,13077.9870342,140.907103440004,54513.29841312 2022-10-14,02:58:14.000,287,11050267,-795,0,1665716293,13078.00724313,140.94939822000015,54513.52200096001 2022-10-14,02:58:15.000,287,11050283,-795,0,1665716294,13078.02745206,140.9564473499995,54513.61982064001 2022-10-14,02:58:16.000,287,11050255,-795,0,1665716295,13077.993770509995,140.9212017000027,54513.5359752 2022-10-14,02:58:17.000,287,11050237,-795,0,1665716296,13077.993770509995,140.93529996000143,54513.528988080005 2022-10-14,02:58:18.000,287,11050265,-795,0,1665716297,13078.034188369995,140.9212017000027,54513.66174336 2022-10-14,02:58:19.000,287,11050260,-795,0,1665716298,13078.02745206,140.91415257000335,54513.63379488 2022-10-14,02:58:20.000,287,11050271,-795,0,1665716299,13077.993770509995,140.87890691999928,54513.6058464 2022-10-14,02:58:21.000,287,11050240,-795,0,1665716300,13077.96008895999,140.90005431000463,54513.58488504 2022-10-14,02:58:22.000,287,11050241,-795,0,1665716301,13077.89946216999,140.9212017000027,54513.410207040004 2022-10-14,02:58:23.000,287,11050280,-795,0,1665716302,13077.811890139994,140.91415257000335,54513.43815552 2022-10-14,02:58:24.000,287,11050308,-795,0,1665716303,13077.852307999994,140.9564473499995,54513.48706536 2022-10-14,02:58:25.000,287,11050263,-795,0,1665716304,13077.872516929994,141.0551351699978,54513.52200096001 2022-10-14,02:58:26.000,287,11050299,-795,0,1665716305,13077.96682527,141.11857733999932,54513.47309112001 2022-10-14,02:58:27.000,287,11050219,-795,0,1665716306,13078.18238718999,140.96349647999887,54513.48706536 2022-10-14,02:58:28.000,287,11050259,-795,0,1665716307,13078.1891235,140.78726823000034,54513.528988080005 2022-10-14,02:58:29.000,287,11050253,-795,0,1665716308,13078.12849671,140.70267867000075,54513.54994944001 2022-10-14,02:58:30.000,287,11050295,-795,0,1665716309,13078.06786992,140.6956295400014,54513.61283352 2022-10-14,02:58:31.000,287,11050296,-795,0,1665716310,13078.06113360999,140.7308751899982,54513.5359752 2022-10-14,02:58:32.000,287,11050308,-795,0,1665716311,13078.02745206,140.75202258000354,54513.466104 2022-10-14,02:58:33.000,287,11050292,-795,0,1665716312,13078.02071574999,140.76612084000226,54513.5359752 2022-10-14,02:58:34.000,287,11050281,-795,0,1665716313,13078.02745206,140.77316997000162,54513.49405248 2022-10-14,02:58:35.000,287,11050272,-795,0,1665716314,13078.074606229995,140.77316997000162,54513.577897920004 2022-10-14,02:58:36.000,287,11050246,-795,0,1665716315,13078.08134253999,140.78726823000034,54513.57091080001 2022-10-14,02:58:37.000,287,11050283,-795,0,1665716316,13078.08807885,140.78021910000098,54513.64078200001 2022-10-14,02:58:38.000,287,11050267,-795,0,1665716317,13078.013979439995,140.76612084000226,54513.54296232001 2022-10-14,02:58:39.000,287,11050203,-795,0,1665716318,13078.02071574999,140.76612084000226,54513.480078240005 2022-10-14,02:58:40.000,287,11050260,-795,0,1665716319,13078.013979439995,140.7590717100029,54513.480078240005 2022-10-14,02:58:41.000,287,11050268,-795,0,1665716320,13078.02745206,140.7943173599997,54513.50103960001 2022-10-14,02:58:42.000,287,11050274,-795,0,1665716321,13078.06113360999,140.7590717100029,54513.54296232001 2022-10-14,02:58:43.000,287,11050326,-795,0,1665716322,13078.08134253999,140.76612084000226,54513.466104 2022-10-14,02:58:44.000,287,11050246,-795,0,1665716323,13078.074606229995,140.76612084000226,54513.410207040004 2022-10-14,02:58:45.000,287,11050226,-795,0,1665716324,13078.14196932999,140.7308751899982,54513.50802672 2022-10-14,02:58:46.000,287,11050289,-795,0,1665716325,13078.12849671,140.71677692999947,54513.50802672 2022-10-14,02:58:47.000,287,11050302,-795,0,1665716326,13078.14870564,140.68153128000267,54513.49405248 2022-10-14,02:58:48.000,287,11050295,-795,0,1665716327,13078.12176039999,140.68858041000203,54513.38225856001 2022-10-14,02:58:49.000,287,11050315,-795,0,1665716328,13078.1891235,140.6462856299986,54513.431168400006 2022-10-14,02:58:50.000,287,11050295,-795,0,1665716329,13078.236277669996,140.6744821500033,54513.57091080001 2022-10-14,02:58:51.000,287,11050264,-795,0,1665716330,13078.22954136,140.6603838900046,54513.51501384 2022-10-14,02:58:52.000,287,11050317,-795,0,1665716331,13078.22954136,140.63923649999924,54513.40321992001 2022-10-14,02:58:53.000,287,11050250,-795,0,1665716332,13078.256486599996,140.61808911000116,54513.528988080005 2022-10-14,02:58:54.000,287,11050219,-795,0,1665716333,13078.22954136,140.62513824000052,54513.41719416 2022-10-14,02:58:55.000,287,11050260,-795,0,1665716334,13078.26995922,140.61808911000116,54513.51501384 2022-10-14,02:58:56.000,287,11050273,-795,0,1665716335,13078.276695529996,140.58989259000373,54513.50103960001 2022-10-14,02:58:57.000,287,11050302,-795,0,1665716336,13078.24301397999,140.6110399800018,54513.42418128001 2022-10-14,02:58:58.000,287,11050257,-795,0,1665716337,13078.24301397999,140.63218736999988,54513.431168400006 2022-10-14,02:58:59.000,287,11050250,-795,0,1665716338,13078.283431839991,140.58284346000437,54513.480078240005 2022-10-14,02:59:00.000,287,11050326,-795,0,1665716339,13078.371003870001,140.58989259000373,54513.6058464 2022-10-14,02:59:01.000,287,11050258,-795,0,1665716340,13078.344058629991,140.6110399800018,54513.528988080005 2022-10-14,02:59:02.000,287,11050252,-795,0,1665716341,13078.24975029,140.55464693999966,54513.55693656 2022-10-14,02:59:03.000,287,11050256,-795,0,1665716342,13078.20933243,140.5969417200031,54513.30540024001 2022-10-14,02:59:04.000,287,11050279,-795,0,1665716343,13078.283431839991,140.5475978100003,54513.598859280006 2022-10-14,02:59:05.000,287,11050311,-795,0,1665716344,13078.276695529996,140.60399085000245,54513.48706536 2022-10-14,02:59:06.000,287,11050310,-795,0,1665716345,13078.317113389996,140.57579432999773,54513.62680776 2022-10-14,02:59:07.000,287,11050250,-795,0,1665716346,13078.303640769991,140.56874519999838,54513.51501384 2022-10-14,02:59:08.000,287,11050326,-795,0,1665716347,13078.29016815,140.56874519999838,54513.466104 2022-10-14,02:59:09.000,287,11050234,-795,0,1665716348,13078.29016815,140.5475978100003,54513.52200096001 2022-10-14,02:59:10.000,287,11050293,-795,0,1665716349,13078.256486599996,140.5123521600035,54513.50802672 2022-10-14,02:59:11.000,287,11050323,-795,0,1665716350,13078.24301397999,140.53349955000158,54513.51501384 2022-10-14,02:59:12.000,287,11050288,-795,0,1665716351,13078.22280504999,140.51940129000286,54513.40321992001 2022-10-14,02:59:13.000,287,11050274,-795,0,1665716352,13078.216068739996,140.54054868000094,54513.361297200005 2022-10-14,02:59:14.000,287,11050261,-795,0,1665716353,13078.20933243,140.50530303000414,54513.21456768001 2022-10-14,02:59:15.000,287,11050274,-795,0,1665716354,13078.1891235,140.53349955000158,54513.410207040004 2022-10-14,02:59:16.000,287,11050276,-795,0,1665716355,13078.22954136,140.52645042000222,54513.5359752 2022-10-14,02:59:17.000,287,11050277,-795,0,1665716356,13078.16891457,140.54054868000094,54513.36828432 2022-10-14,02:59:18.000,287,11050245,-795,0,1665716357,13078.20259611999,140.51940129000286,54513.3962328 2022-10-14,02:59:19.000,287,11050258,-795,0,1665716358,13078.195859809995,140.56169606999902,54513.44514264 2022-10-14,02:59:20.000,287,11050278,-795,0,1665716359,13078.20259611999,140.50530303000414,54513.40321992001 2022-10-14,02:59:21.000,287,11050270,-795,0,1665716360,13078.20933243,140.55464693999966,54513.43815552 2022-10-14,02:59:22.000,287,11050266,-795,0,1665716361,13078.1891235,140.53349955000158,54513.37527144001 2022-10-14,02:59:23.000,287,11050302,-795,0,1665716362,13078.20259611999,140.54054868000094,54513.33334872001 2022-10-14,02:59:24.000,287,11050241,-795,0,1665716363,13078.24301397999,140.56874519999838,54513.528988080005 2022-10-14,02:59:25.000,287,11050182,-795,0,1665716364,13078.22954136,140.56874519999838,54513.43815552 2022-10-14,02:59:26.000,287,11050248,-795,0,1665716365,13078.22954136,140.5475978100003,54513.44514264 2022-10-14,02:59:27.000,287,11050279,-795,0,1665716366,13078.1891235,140.57579432999773,54513.37527144001 2022-10-14,02:59:28.000,287,11050266,-795,0,1665716367,13078.14870564,140.58989259000373,54513.29841312 2022-10-14,02:59:29.000,287,11050300,-795,0,1665716368,13078.195859809995,140.57579432999773,54513.41719416 2022-10-14,02:59:30.000,287,11050305,-795,0,1665716369,13078.22280504999,140.5475978100003,54513.45212976001 2022-10-14,02:59:31.000,287,11050277,-795,0,1665716370,13078.26322290999,140.55464693999966,54513.41719416 2022-10-14,02:59:32.000,287,11050264,-795,0,1665716371,13078.20259611999,140.54054868000094,54513.3962328 2022-10-14,02:59:33.000,287,11050227,-795,0,1665716372,13078.283431839991,140.54054868000094,54513.43815552 2022-10-14,02:59:34.000,287,11050293,-795,0,1665716373,13078.256486599996,140.56169606999902,54513.3962328 2022-10-14,02:59:35.000,287,11050295,-795,0,1665716374,13078.29016815,140.58284346000437,54513.37527144001 2022-10-14,02:59:36.000,287,11050236,-795,0,1665716375,13078.26995922,140.56169606999902,54513.361297200005 2022-10-14,02:59:37.000,287,11050307,-795,0,1665716376,13078.236277669996,140.61808911000116,54513.33334872001 2022-10-14,02:59:38.000,287,11050279,-795,0,1665716377,13078.256486599996,140.60399085000245,54513.291426 2022-10-14,02:59:39.000,287,11050275,-795,0,1665716378,13078.256486599996,140.60399085000245,54513.37527144001 2022-10-14,02:59:40.000,287,11050278,-795,0,1665716379,13078.317113389996,140.6603838900046,54513.45911688 2022-10-14,02:59:41.000,287,11050230,-795,0,1665716380,13078.216068739996,140.68858041000203,54513.30540024001 2022-10-14,02:59:42.000,287,11050305,-795,0,1665716381,13078.22954136,140.6603838900046,54513.263477520006 2022-10-14,02:59:43.000,287,11050255,-795,0,1665716382,13078.1891235,140.76612084000226,54513.21456768001 2022-10-14,02:59:44.000,287,11050280,-795,0,1665716383,13078.20933243,140.84366127000249,54513.1516836 2022-10-14,02:59:45.000,287,11050283,-795,0,1665716384,13078.283431839991,140.86480866000056,54513.17963208 2022-10-14,02:59:46.000,287,11050277,-795,0,1665716385,13078.391212800001,140.78726823000034,54513.25649040001 2022-10-14,02:59:47.000,287,11050284,-795,0,1665716386,13078.357531249996,140.7308751899982,54513.25649040001 2022-10-14,02:59:48.000,287,11050302,-795,0,1665716387,13078.29016815,140.7308751899982,54513.263477520006 2022-10-14,02:59:49.000,287,11050236,-795,0,1665716388,13078.26322290999,140.7590717100029,54513.3263616 2022-10-14,02:59:50.000,287,11050278,-795,0,1665716389,13078.344058629991,140.7590717100029,54513.312387360005 2022-10-14,02:59:51.000,287,11050218,-795,0,1665716390,13078.195859809995,140.73792432000482,54513.242516160004 2022-10-14,02:59:52.000,287,11050323,-795,0,1665716391,13078.10155146999,140.78021910000098,54513.0818124 2022-10-14,02:59:53.000,287,11050293,-795,0,1665716392,13078.08807885,140.86480866000056,54513.05386392 2022-10-14,02:59:54.000,287,11050302,-795,0,1665716393,13078.175650879995,140.93529996000143,54513.144696480005 2022-10-14,02:59:55.000,287,11050309,-795,0,1665716394,13078.175650879995,140.99169300000358,54513.21456768001 2022-10-14,02:59:56.000,287,11050276,-795,0,1665716395,13078.26322290999,140.9564473499995,54513.291426 2022-10-14,02:59:57.000,287,11050240,-795,0,1665716396,13078.1891235,140.94939822000015,54513.24950328 2022-10-14,02:59:58.000,287,11050226,-795,0,1665716397,13078.236277669996,140.907103440004,54513.3263616 2022-10-14,02:59:59.000,287,11050299,-795,0,1665716398,13078.236277669996,140.93529996000143,54513.361297200005 2022-10-14,03:00:00.000,287,11050263,-795,0,1665716399,13078.24301397999,140.91415257000335,54513.34732296 2022-10-14,03:00:01.000,287,11050257,-795,0,1665716400,13078.16217825999,140.9212017000027,54513.28443888001 2022-10-14,03:00:02.000,287,11050281,-795,0,1665716401,13078.14870564,140.9212017000027,54513.36828432 2022-10-14,03:00:03.000,287,11050271,-795,0,1665716402,13078.20259611999,140.91415257000335,54513.47309112001 2022-10-14,03:00:04.000,287,11050292,-795,0,1665716403,13078.175650879995,140.93529996000143,54513.50103960001 2022-10-14,03:00:05.000,287,11050304,-795,0,1665716404,13078.12176039999,140.9212017000027,54513.43815552 2022-10-14,03:00:06.000,287,11050286,-795,0,1665716405,13078.12176039999,140.87185778999992,54513.29841312 2022-10-14,03:00:07.000,287,11050267,-795,0,1665716406,13078.04092467999,140.88595604999864,54513.43815552 2022-10-14,03:00:08.000,287,11050290,-795,0,1665716407,13078.12176039999,140.87890691999928,54513.41719416 2022-10-14,03:00:09.000,287,11050317,-795,0,1665716408,13078.04092467999,140.893005179998,54513.55693656 2022-10-14,03:00:10.000,287,11050269,-795,0,1665716409,13078.135233019995,140.90005431000463,54513.38225856001 2022-10-14,03:00:11.000,287,11050316,-795,0,1665716410,13078.04092467999,140.91415257000335,54513.480078240005 2022-10-14,03:00:12.000,287,11050286,-795,0,1665716411,13078.04766099,140.893005179998,54513.37527144001 2022-10-14,03:00:13.000,287,11050315,-795,0,1665716412,13078.04092467999,140.87890691999928,54513.40321992001 2022-10-14,03:00:14.000,287,11050299,-795,0,1665716413,13078.00050681999,140.86480866000056,54513.28443888001 2022-10-14,03:00:15.000,287,11050290,-795,0,1665716414,13077.973561579995,140.87890691999928,54513.28443888001 2022-10-14,03:00:16.000,287,11050261,-795,0,1665716415,13077.933143719994,140.88595604999864,54513.291426 2022-10-14,03:00:17.000,287,11050266,-795,0,1665716416,13077.98029788999,140.91415257000335,54513.23552904001 2022-10-14,03:00:18.000,287,11050245,-795,0,1665716417,13078.06786992,140.88595604999864,54513.3263616 2022-10-14,03:00:19.000,287,11050224,-795,0,1665716418,13077.9870342,140.88595604999864,54513.361297200005 2022-10-14,03:00:20.000,287,11050263,-795,0,1665716419,13078.00050681999,140.86480866000056,54513.35431008001 2022-10-14,03:00:21.000,287,11050273,-795,0,1665716420,13077.953352649994,140.85071040000184,54513.23552904001 2022-10-14,03:00:22.000,287,11050274,-795,0,1665716421,13077.89946216999,140.8225138800044,54513.20059344 2022-10-14,03:00:23.000,287,11050299,-795,0,1665716422,13077.912934789994,140.83661214000313,54513.27745176 2022-10-14,03:00:24.000,287,11050275,-795,0,1665716423,13077.912934789994,140.81546474999777,54513.29841312 2022-10-14,03:00:25.000,287,11050282,-795,0,1665716424,13077.933143719994,140.78726823000034,54513.38924568 2022-10-14,03:00:26.000,287,11050252,-795,0,1665716425,13077.90619848,140.78726823000034,54513.30540024001 2022-10-14,03:00:27.000,287,11050301,-795,0,1665716426,13077.933143719994,140.7590717100029,54513.31937448 2022-10-14,03:00:28.000,287,11050280,-795,0,1665716427,13077.933143719994,140.78021910000098,54513.35431008001 2022-10-14,03:00:29.000,287,11050268,-795,0,1665716428,13077.92640741,140.78726823000034,54513.40321992001 2022-10-14,03:00:30.000,287,11050264,-795,0,1665716429,13077.93988002999,140.78021910000098,54513.3263616 2022-10-14,03:00:31.000,287,11050270,-795,0,1665716430,13077.892725859994,140.74497345000418,54513.38225856001 2022-10-14,03:00:32.000,287,11050288,-795,0,1665716431,13077.865780619999,140.76612084000226,54513.27745176 2022-10-14,03:00:33.000,287,11050283,-795,0,1665716432,13077.845571689999,140.81546474999777,54513.35431008001 2022-10-14,03:00:34.000,287,11050274,-795,0,1665716433,13077.89946216999,140.7590717100029,54513.44514264 2022-10-14,03:00:35.000,287,11050276,-795,0,1665716434,13077.872516929994,140.7590717100029,54513.48706536 2022-10-14,03:00:36.000,287,11050275,-795,0,1665716435,13077.912934789994,140.7590717100029,54513.480078240005 2022-10-14,03:00:37.000,287,11050302,-795,0,1665716436,13077.832099069994,140.77316997000162,54513.3263616 2022-10-14,03:00:38.000,287,11050266,-795,0,1665716437,13077.85904430999,140.75202258000354,54513.36828432 2022-10-14,03:00:39.000,287,11050267,-795,0,1665716438,13077.811890139994,140.74497345000418,54513.38924568 2022-10-14,03:00:40.000,287,11050266,-795,0,1665716439,13077.83883537999,140.76612084000226,54513.38225856001 2022-10-14,03:00:41.000,287,11050294,-795,0,1665716440,13077.784944899999,140.74497345000418,54513.43815552 2022-10-14,03:00:42.000,287,11050312,-795,0,1665716441,13077.771472279994,140.76612084000226,54513.29841312 2022-10-14,03:00:43.000,287,11050281,-795,0,1665716442,13077.771472279994,140.75202258000354,54513.34033584 2022-10-14,03:00:44.000,287,11050260,-795,0,1665716443,13077.778208589989,140.76612084000226,54513.42418128001 2022-10-14,03:00:45.000,287,11050313,-795,0,1665716444,13077.724318109998,140.77316997000162,54513.35431008001 2022-10-14,03:00:46.000,287,11050246,-795,0,1665716445,13077.697372869989,140.78021910000098,54513.27745176 2022-10-14,03:00:47.000,287,11050278,-795,0,1665716446,13077.704109179998,140.7943173599997,54513.34732296 2022-10-14,03:00:48.000,287,11050297,-795,0,1665716447,13077.704109179998,140.78726823000034,54513.312387360005 2022-10-14,03:00:49.000,287,11050256,-795,0,1665716448,13077.663691319998,140.85071040000184,54513.18661920001 2022-10-14,03:00:50.000,287,11050272,-795,0,1665716449,13077.737790729989,140.84366127000249,54513.33334872001 2022-10-14,03:00:51.000,287,11050283,-795,0,1665716450,13077.737790729989,140.82956301000377,54513.36828432 2022-10-14,03:00:52.000,287,11050295,-795,0,1665716451,13077.778208589989,140.8577595300012,54513.38225856001 2022-10-14,03:00:53.000,287,11050320,-795,0,1665716452,13077.710845489994,140.83661214000313,54513.263477520006 2022-10-14,03:00:54.000,287,11050296,-795,0,1665716453,13077.731054419994,140.85071040000184,54513.25649040001 2022-10-14,03:00:55.000,287,11050324,-795,0,1665716454,13077.731054419994,140.85071040000184,54513.24950328 2022-10-14,03:00:56.000,287,11050258,-795,0,1665716455,13077.737790729989,140.86480866000056,54513.27046464 2022-10-14,03:00:57.000,287,11050295,-795,0,1665716456,13077.751263349994,140.8577595300012,54513.29841312 2022-10-14,03:00:58.000,287,11050316,-795,0,1665716457,13077.717581799989,140.83661214000313,54513.24950328 2022-10-14,03:00:59.000,287,11050275,-795,0,1665716458,13077.744527039999,140.81546474999777,54513.24950328 2022-10-14,03:01:00.000,287,11050304,-795,0,1665716459,13077.771472279994,140.85071040000184,54513.34732296 2022-10-14,03:01:01.000,287,11050277,-795,0,1665716460,13077.764735969999,140.78726823000034,54513.23552904001 2022-10-14,03:01:02.000,287,11050232,-795,0,1665716461,13077.724318109998,140.83661214000313,54513.17963208 2022-10-14,03:01:03.000,287,11050256,-795,0,1665716462,13077.697372869989,140.8084156199984,54513.25649040001 2022-10-14,03:01:04.000,287,11050291,-795,0,1665716463,13077.697372869989,140.8225138800044,54513.16565784001 2022-10-14,03:01:05.000,287,11050275,-795,0,1665716464,13077.731054419994,140.8225138800044,54513.2215548 2022-10-14,03:01:06.000,287,11050250,-795,0,1665716465,13077.751263349994,140.80136648999905,54513.263477520006 2022-10-14,03:01:07.000,287,11050286,-795,0,1665716466,13077.710845489994,140.80136648999905,54513.25649040001 2022-10-14,03:01:08.000,287,11050264,-795,0,1665716467,13077.704109179998,140.7943173599997,54513.18661920001 2022-10-14,03:01:09.000,287,11050288,-795,0,1665716468,13077.757999659989,140.80136648999905,54513.23552904001 2022-10-14,03:01:10.000,287,11050286,-795,0,1665716469,13077.717581799989,140.78726823000034,54513.242516160004 2022-10-14,03:01:11.000,287,11050255,-795,0,1665716470,13077.737790729989,140.78726823000034,54513.23552904001 2022-10-14,03:01:12.000,287,11050272,-795,0,1665716471,13077.656955009988,140.83661214000313,54513.095786640006 2022-10-14,03:01:13.000,287,11050277,-795,0,1665716472,13077.603064529998,140.84366127000249,54513.28443888001 2022-10-14,03:01:14.000,287,11050256,-795,0,1665716473,13077.704109179998,140.87890691999928,54513.263477520006 2022-10-14,03:01:15.000,287,11050271,-795,0,1665716474,13077.643482389998,140.85071040000184,54513.34732296 2022-10-14,03:01:16.000,287,11050269,-795,0,1665716475,13077.636746079988,140.87185778999992,54513.3263616 2022-10-14,03:01:17.000,287,11050240,-795,0,1665716476,13077.555910360003,140.86480866000056,54513.17963208 2022-10-14,03:01:18.000,287,11050282,-795,0,1665716477,13077.603064529998,140.87890691999928,54513.242516160004 2022-10-14,03:01:19.000,287,11050259,-795,0,1665716478,13077.630009769993,140.87185778999992,54513.34732296 2022-10-14,03:01:20.000,287,11050285,-795,0,1665716479,13077.630009769993,140.907103440004,54513.31937448 2022-10-14,03:01:21.000,287,11050278,-795,0,1665716480,13077.623273459998,140.87890691999928,54513.3263616 2022-10-14,03:01:22.000,287,11050279,-795,0,1665716481,13077.697372869989,140.93529996000143,54513.3962328 2022-10-14,03:01:23.000,287,11050267,-795,0,1665716482,13077.670427629993,140.91415257000335,54513.40321992001 2022-10-14,03:01:24.000,287,11050245,-795,0,1665716483,13077.704109179998,140.9212017000027,54513.45212976001 2022-10-14,03:01:25.000,287,11050283,-795,0,1665716484,13077.791681209994,140.91415257000335,54513.410207040004 2022-10-14,03:01:26.000,287,11050281,-795,0,1665716485,13077.744527039999,140.9564473499995,54513.41719416 2022-10-14,03:01:27.000,287,11050281,-795,0,1665716486,13077.751263349994,140.9564473499995,54513.410207040004 2022-10-14,03:01:28.000,287,11050327,-795,0,1665716487,13077.731054419994,140.98464387000422,54513.3263616 2022-10-14,03:01:29.000,287,11050286,-795,0,1665716488,13077.731054419994,140.99874213000294,54513.38225856001 2022-10-14,03:01:30.000,287,11050258,-795,0,1665716489,13077.751263349994,141.03398777999973,54513.36828432 2022-10-14,03:01:31.000,287,11050270,-795,0,1665716490,13077.771472279994,141.06218430000445,54513.45911688 2022-10-14,03:01:32.000,287,11050272,-795,0,1665716491,13077.737790729989,141.03398777999973,54513.3962328 2022-10-14,03:01:33.000,287,11050240,-795,0,1665716492,13077.805153829999,141.07628256000316,54513.42418128001 2022-10-14,03:01:34.000,287,11050264,-795,0,1665716493,13077.791681209994,141.08333169000252,54513.410207040004 2022-10-14,03:01:35.000,287,11050258,-795,0,1665716494,13077.751263349994,141.13972473000467,54513.35431008001 2022-10-14,03:01:36.000,287,11050311,-795,0,1665716495,13077.778208589989,141.1679212500021,54513.361297200005 2022-10-14,03:01:37.000,287,11050283,-795,0,1665716496,13077.757999659989,141.1890686400002,54513.33334872001 2022-10-14,03:01:38.000,287,11050289,-795,0,1665716497,13077.83883537999,141.21021602999826,54513.466104 2022-10-14,03:01:39.000,287,11050270,-795,0,1665716498,13077.83883537999,141.2031668999989,54513.50802672 2022-10-14,03:01:40.000,287,11050256,-795,0,1665716499,13077.85904430999,141.2525108100017,54513.55693656 2022-10-14,03:01:41.000,287,11050213,-795,0,1665716500,13077.825362759999,141.2525108100017,54513.43815552 2022-10-14,03:01:42.000,287,11050248,-795,0,1665716501,13077.798417519989,141.2666090700004,54513.41719416 2022-10-14,03:01:43.000,287,11050256,-795,0,1665716502,13077.83883537999,141.2877564599985,54513.45911688 2022-10-14,03:01:44.000,287,11050225,-795,0,1665716503,13077.87925323999,141.27365819999977,54513.52200096001 2022-10-14,03:01:45.000,287,11050274,-755,0,1665716504,13077.90619848,141.32300211000256,54513.58488504 2022-10-14,03:01:46.000,287,11050297,-795,0,1665716505,13077.89946216999,141.32300211000256,54513.6058464 2022-10-14,03:01:47.000,287,11050305,-795,0,1665716506,13077.94661634,141.34414950000064,54513.56392368 2022-10-14,03:01:48.000,287,11050260,-795,0,1665716507,13077.91967109999,141.3793951500047,54513.52200096001 2022-10-14,03:01:49.000,287,11050232,-795,0,1665716508,13077.91967109999,141.4005425400028,54513.61982064001 2022-10-14,03:01:50.000,287,11050263,-795,0,1665716509,13077.93988002999,141.4146408000015,54513.62680776 2022-10-14,03:01:51.000,287,11050263,-795,0,1665716510,13077.953352649994,141.44283731999894,54513.58488504 2022-10-14,03:01:52.000,287,11050254,-795,0,1665716511,13077.89946216999,141.47103384000366,54513.5359752 2022-10-14,03:01:53.000,287,11050285,-795,0,1665716512,13077.892725859994,141.52742687999853,54513.52200096001 2022-10-14,03:01:54.000,287,11050311,-795,0,1665716513,13077.973561579995,141.5344760099979,54513.64078200001 2022-10-14,03:01:55.000,287,11050256,-795,0,1665716514,13077.993770509995,141.56972166000196,54513.63379488 2022-10-14,03:01:56.000,287,11050272,-795,0,1665716515,13078.013979439995,141.6261147000041,54513.6058464 2022-10-14,03:01:57.000,287,11050229,-795,0,1665716516,13077.993770509995,141.6472620900022,54513.410207040004 2022-10-14,03:01:58.000,287,11050274,-795,0,1665716517,13078.10155146999,141.5979181799994,54513.431168400006 2022-10-14,03:01:59.000,287,11050252,-795,0,1665716518,13078.12849671,141.55562340000324,54513.37527144001 2022-10-14,03:02:00.000,287,11050277,-795,0,1665716519,13078.12176039999,141.45693557999766,54513.54296232001 2022-10-14,03:02:01.000,287,11050269,-795,0,1665716520,13078.054397299995,141.47103384000366,54513.55693656 2022-10-14,03:02:02.000,287,11050308,-795,0,1665716521,13077.885989549999,141.4992303600011,54513.59187216001 2022-10-14,03:02:03.000,287,11050295,-795,0,1665716522,13077.933143719994,141.50627949000045,54513.577897920004 2022-10-14,03:02:04.000,287,11050331,-795,0,1665716523,13077.90619848,141.61201643999811,54513.66174336 2022-10-14,03:02:05.000,287,11050215,-795,0,1665716524,13077.89946216999,141.5979181799994,54513.63379488 2022-10-14,03:02:06.000,287,11050306,-795,0,1665716525,13077.90619848,141.60496730999876,54513.70366608 2022-10-14,03:02:07.000,287,11050283,-795,0,1665716526,13077.832099069994,141.6472620900022,54513.59187216001 2022-10-14,03:02:08.000,287,11050257,-795,0,1665716527,13077.87925323999,141.68955686999834,54513.57091080001 2022-10-14,03:02:09.000,287,11050297,-795,0,1665716528,13077.89946216999,141.73890078000113,54513.6757176 2022-10-14,03:02:10.000,287,11050263,-795,0,1665716529,13077.96008895999,141.71775339000305,54513.77353728 2022-10-14,03:02:11.000,287,11050296,-795,0,1665716530,13077.852307999994,141.70365513000434,54513.68969184001 2022-10-14,03:02:12.000,287,11050286,-795,0,1665716531,13077.933143719994,141.68955686999834,54513.68270472 2022-10-14,03:02:13.000,287,11050249,-795,0,1665716532,13077.953352649994,141.70365513000434,54513.70366608 2022-10-14,03:02:14.000,287,11050266,-795,0,1665716533,13077.94661634,141.73185165000177,54513.65475624 2022-10-14,03:02:15.000,287,11050295,-795,0,1665716534,13077.96008895999,141.7459499100005,54513.65475624 2022-10-14,03:02:16.000,287,11050297,-795,0,1665716535,13077.96008895999,141.7459499100005,54513.65475624 2022-10-14,03:02:17.000,287,11050249,-795,0,1665716536,13077.89946216999,141.75299903999985,54513.577897920004 2022-10-14,03:02:18.000,287,11050292,-795,0,1665716537,13077.892725859994,141.7600481699992,54513.65475624 2022-10-14,03:02:19.000,287,11050284,-795,0,1665716538,13077.993770509995,141.77414642999793,54513.82244712 2022-10-14,03:02:20.000,287,11050309,-795,0,1665716539,13078.02745206,141.80234295000264,54513.696678960005 2022-10-14,03:02:21.000,287,11050255,-795,0,1665716540,13078.02071574999,141.7600481699992,54513.79449864 2022-10-14,03:02:22.000,287,11050244,-795,0,1665716541,13077.973561579995,141.75299903999985,54513.70366608 2022-10-14,03:02:23.000,287,11050263,-795,0,1665716542,13078.02745206,141.7600481699992,54513.71764032001 2022-10-14,03:02:24.000,287,11050251,-795,0,1665716543,13078.02745206,141.77414642999793,54513.73860168001 2022-10-14,03:02:25.000,287,11050243,-795,0,1665716544,13078.06113360999,141.79529382000328,54513.745588800004 2022-10-14,03:02:26.000,287,11050263,-795,0,1665716545,13078.06786992,141.809392080002,54513.79449864 2022-10-14,03:02:27.000,287,11050336,-795,0,1665716546,13078.12176039999,141.79529382000328,54513.70366608 2022-10-14,03:02:28.000,287,11050305,-795,0,1665716547,13078.10828778,141.80234295000264,54513.6757176 2022-10-14,03:02:29.000,287,11050257,-795,0,1665716548,13078.14870564,141.75299903999985,54513.75956304001 2022-10-14,03:02:30.000,287,11050288,-795,0,1665716549,13078.115024089995,141.76709729999857,54513.696678960005 2022-10-14,03:02:31.000,287,11050280,-795,0,1665716550,13078.14870564,141.77414642999793,54513.70366608 2022-10-14,03:02:32.000,287,11050292,-795,0,1665716551,13078.08807885,141.77414642999793,54513.61283352 2022-10-14,03:02:33.000,287,11050292,-795,0,1665716552,13078.155441949995,141.80234295000264,54513.58488504 2022-10-14,03:02:34.000,287,11050247,-795,0,1665716553,13078.22954136,141.77414642999793,54513.70366608 2022-10-14,03:02:35.000,287,11050257,-795,0,1665716554,13078.26322290999,141.83053947000008,54513.71065320001 2022-10-14,03:02:36.000,287,11050272,-795,0,1665716555,13078.26322290999,141.83758859999944,54513.71065320001 2022-10-14,03:02:37.000,287,11050248,-795,0,1665716556,13078.24975029,141.81644121000136,54513.58488504 2022-10-14,03:02:38.000,287,11050275,-795,0,1665716557,13078.26995922,141.8446377299988,54513.6757176 2022-10-14,03:02:39.000,287,11050284,-795,0,1665716558,13078.296904459996,141.83758859999944,54513.6757176 2022-10-14,03:02:40.000,287,11050257,-795,0,1665716559,13078.283431839991,141.85168685999815,54513.6757176 2022-10-14,03:02:41.000,287,11050261,-795,0,1665716560,13078.31037708,141.8446377299988,54513.64078200001 2022-10-14,03:02:42.000,287,11050310,-795,0,1665716561,13078.303640769991,141.85168685999815,54513.65475624 2022-10-14,03:02:43.000,287,11050267,-795,0,1665716562,13078.337322319996,141.83053947000008,54513.65475624 2022-10-14,03:02:44.000,287,11050323,-795,0,1665716563,13078.344058629991,141.8728342500035,54513.68270472 2022-10-14,03:02:45.000,287,11050227,-795,0,1665716564,13078.317113389996,141.9080799000003,54513.75956304001 2022-10-14,03:02:46.000,287,11050292,-795,0,1665716565,13078.350794940001,141.9080799000003,54513.72462744 2022-10-14,03:02:47.000,287,11050264,-795,0,1665716566,13078.391212800001,141.89398164000158,54513.766550160006 2022-10-14,03:02:48.000,287,11050292,-795,0,1665716567,13078.31037708,141.9080799000003,54513.64078200001 2022-10-14,03:02:49.000,287,11050250,-795,0,1665716568,13078.303640769991,141.9080799000003,54513.6058464 2022-10-14,03:02:50.000,287,11050276,-795,0,1665716569,13078.377740179996,141.93627641999774,54513.78751152001 2022-10-14,03:02:51.000,287,11050248,-795,0,1665716570,13078.377740179996,141.9574238100031,54513.71065320001 2022-10-14,03:02:52.000,287,11050274,-795,0,1665716571,13078.337322319996,141.97857120000117,54513.71065320001 2022-10-14,03:02:53.000,287,11050243,-795,0,1665716572,13078.344058629991,141.97857120000117,54513.61283352 2022-10-14,03:02:54.000,287,11050287,-795,0,1665716573,13078.33058601,142.03496424000332,54513.70366608 2022-10-14,03:02:55.000,287,11050245,-795,0,1665716574,13078.337322319996,142.04201337000268,54513.72462744 2022-10-14,03:02:56.000,287,11050282,-795,0,1665716575,13078.337322319996,142.08430814999883,54513.70366608 2022-10-14,03:02:57.000,287,11050247,-795,0,1665716576,13078.303640769991,142.12660293000226,54513.66873048001 2022-10-14,03:02:58.000,287,11050276,-795,0,1665716577,13078.317113389996,142.1054555400042,54513.65475624 2022-10-14,03:02:59.000,287,11050296,-795,0,1665716578,13078.317113389996,142.14070119000098,54513.73161456 2022-10-14,03:03:00.000,287,11050275,-795,0,1665716579,13078.337322319996,142.12660293000226,54513.73860168001 2022-10-14,03:03:01.000,287,11050205,-795,0,1665716580,13078.317113389996,142.17594683999778,54513.73161456 2022-10-14,03:03:02.000,287,11050257,-755,0,1665716581,13078.24301397999,142.1829959700044,54513.62680776 2022-10-14,03:03:03.000,287,11050245,-795,0,1665716582,13078.20259611999,142.19004510000377,54513.64078200001 2022-10-14,03:03:04.000,287,11050279,-795,0,1665716583,13078.1891235,142.2041433600025,54513.75257592 2022-10-14,03:03:05.000,287,11050275,-795,0,1665716584,13078.22280504999,142.26053640000464,54513.73860168001 2022-10-14,03:03:06.000,287,11050288,-795,0,1665716585,13078.22280504999,142.22529075000057,54513.71065320001 2022-10-14,03:03:07.000,287,11050318,-795,0,1665716586,13078.216068739996,142.28168379000272,54513.78751152001 2022-10-14,03:03:08.000,287,11050269,-795,0,1665716587,13078.195859809995,142.34512596000422,54513.6757176 2022-10-14,03:03:09.000,287,11050259,-795,0,1665716588,13078.24975029,142.35217509000358,54513.71764032001 2022-10-14,03:03:10.000,287,11050277,-795,0,1665716589,13078.22954136,142.3662733500023,54513.745588800004 2022-10-14,03:03:11.000,287,11050285,-795,0,1665716590,13078.20933243,142.38742074000038,54513.696678960005 2022-10-14,03:03:12.000,287,11050283,-795,0,1665716591,13078.14870564,142.4015189999991,54513.66174336 2022-10-14,03:03:13.000,287,11050264,-795,0,1665716592,13078.14196932999,142.42266639000445,54513.66174336 2022-10-14,03:03:14.000,287,11050262,-795,0,1665716593,13078.16891457,142.42266639000445,54513.745588800004 2022-10-14,03:03:15.000,287,11050278,-795,0,1665716594,13078.216068739996,142.41561725999782,54513.77353728 2022-10-14,03:03:16.000,287,11050288,-795,0,1665716595,13078.195859809995,142.42266639000445,54513.75257592 2022-10-14,03:03:17.000,287,11050226,-795,0,1665716596,13078.12849671,142.4508629100019,54513.6058464 2022-10-14,03:03:18.000,287,11050249,-795,0,1665716597,13078.115024089995,142.49315768999804,54513.647769120005 2022-10-14,03:03:19.000,287,11050269,-795,0,1665716598,13078.02745206,142.5143050800034,54513.57091080001 2022-10-14,03:03:20.000,287,11050260,-795,0,1665716599,13078.16217825999,142.47905942999932,54513.65475624 2022-10-14,03:03:21.000,287,11050275,-795,0,1665716600,13078.074606229995,142.50725595000404,54513.65475624 2022-10-14,03:03:22.000,287,11050258,-795,0,1665716601,13078.034188369995,142.50020682000468,54513.59187216001 2022-10-14,03:03:23.000,287,11050338,-795,0,1665716602,13078.08807885,142.52135421000276,54513.577897920004 2022-10-14,03:03:24.000,287,11050261,-795,0,1665716603,13078.08807885,142.53545247000147,54513.62680776 2022-10-14,03:03:25.000,287,11050219,-795,0,1665716604,13078.02745206,142.49315768999804,54513.696678960005 2022-10-14,03:03:26.000,287,11050282,-795,0,1665716605,13078.04092467999,142.50725595000404,54513.56392368 2022-10-14,03:03:27.000,287,11050272,-795,0,1665716606,13077.94661634,142.5636489899989,54513.528988080005 2022-10-14,03:03:28.000,287,11050294,-795,0,1665716607,13077.96682527,142.5636489899989,54513.47309112001 2022-10-14,03:03:29.000,287,11050285,-795,0,1665716608,13077.993770509995,142.6129929000017,54513.65475624 2022-10-14,03:03:30.000,287,11050291,-795,0,1665716609,13078.054397299995,142.60594377000234,54513.71764032001 2022-10-14,03:03:31.000,287,11050257,-795,0,1665716610,13077.973561579995,142.62709116000042,54513.647769120005 2022-10-14,03:03:32.000,287,11050286,-795,0,1665716611,13077.96008895999,142.59889464000298,54513.598859280006 2022-10-14,03:03:33.000,287,11050231,-795,0,1665716612,13077.98029788999,142.64118941999914,54513.598859280006 2022-10-14,03:03:34.000,287,11050286,-795,0,1665716613,13077.892725859994,142.63414028999978,54513.480078240005 2022-10-14,03:03:35.000,287,11050288,-795,0,1665716614,13077.865780619999,142.66938594000385,54513.48706536 2022-10-14,03:03:36.000,287,11050274,-795,0,1665716615,13077.87925323999,142.62709116000042,54513.45911688 2022-10-14,03:03:37.000,287,11050250,-795,0,1665716616,13077.865780619999,142.6482385499985,54513.45212976001 2022-10-14,03:03:38.000,287,11050242,-795,0,1665716617,13077.81862644999,142.66938594000385,54513.44514264 2022-10-14,03:03:39.000,287,11050300,-795,0,1665716618,13077.865780619999,142.72577897999872,54513.528988080005 2022-10-14,03:03:40.000,287,11050268,-795,0,1665716619,13077.83883537999,142.65528767999785,54513.54994944001 2022-10-14,03:03:41.000,287,11050234,-795,0,1665716620,13077.845571689999,142.70463159000064,54513.50802672 2022-10-14,03:03:42.000,287,11050287,-795,0,1665716621,13077.798417519989,142.71168072,54513.3962328 2022-10-14,03:03:43.000,287,11050261,-795,0,1665716622,13077.811890139994,142.69758246000129,54513.40321992001 2022-10-14,03:03:44.000,287,11050272,-795,0,1665716623,13077.81862644999,142.73282810999808,54513.466104 2022-10-14,03:03:45.000,287,11050270,-795,0,1665716624,13077.771472279994,142.76807376000215,54513.47309112001 2022-10-14,03:03:46.000,287,11050268,-795,0,1665716625,13077.744527039999,142.74692637000408,54513.44514264 2022-10-14,03:03:47.000,287,11050284,-795,0,1665716626,13077.737790729989,142.7751228900015,54513.3962328 2022-10-14,03:03:48.000,287,11050300,-795,0,1665716627,13077.697372869989,142.7751228900015,54513.37527144001 2022-10-14,03:03:49.000,287,11050267,-795,0,1665716628,13077.710845489994,142.84561419000238,54513.48706536 2022-10-14,03:03:50.000,287,11050261,-795,0,1665716629,13077.670427629993,142.81741766999767,54513.431168400006 2022-10-14,03:03:51.000,287,11050268,-795,0,1665716630,13077.656955009988,142.83856506000302,54513.38924568 2022-10-14,03:03:52.000,287,11050266,-795,0,1665716631,13077.609800839993,142.8103685399983,54513.30540024001 2022-10-14,03:03:53.000,287,11050241,-795,0,1665716632,13077.535701430003,142.83151593000366,54513.312387360005 2022-10-14,03:03:54.000,287,11050258,-795,0,1665716633,13077.589591909993,142.85266332000174,54513.3962328 2022-10-14,03:03:55.000,287,11050284,-795,0,1665716634,13077.582855599998,142.84561419000238,54513.47309112001 2022-10-14,03:03:56.000,287,11050307,-795,0,1665716635,13077.576119289988,142.85266332000174,54513.49405248 2022-10-14,03:03:57.000,287,11050222,-795,0,1665716636,13077.468338329993,142.9231546200026,54513.38924568 2022-10-14,03:03:58.000,287,11050240,-795,0,1665716637,13077.495283570002,142.91610549000325,54513.31937448 2022-10-14,03:03:59.000,287,11050285,-795,0,1665716638,13077.495283570002,142.93020375000197,54513.43815552 2022-10-14,03:04:00.000,287,11050276,-795,0,1665716639,13077.508756189993,142.95135114000004,54513.42418128001 2022-10-14,03:04:01.000,287,11050296,-795,0,1665716640,13077.475074640002,143.00069505000283,54513.3962328 2022-10-14,03:04:02.000,287,11050303,-795,0,1665716641,13077.502019879998,142.96544939999876,54513.34732296 2022-10-14,03:04:03.000,287,11050284,-795,0,1665716642,13077.475074640002,142.9865967900041,54513.30540024001 2022-10-14,03:04:04.000,287,11050312,-795,0,1665716643,13077.414447850002,142.99364592000347,54513.35431008001 2022-10-14,03:04:05.000,287,11050228,-795,0,1665716644,13077.427920469992,143.0077441800022,54513.38924568 2022-10-14,03:04:06.000,287,11050310,-795,0,1665716645,13077.400975229997,143.03594069999963,54513.36828432 2022-10-14,03:04:07.000,287,11050236,-795,0,1665716646,13077.407711539992,143.042989829999,54513.38924568 2022-10-14,03:04:08.000,287,11050268,-795,0,1665716647,13077.394238920002,143.07823548000306,54513.42418128001 2022-10-14,03:04:09.000,287,11050309,-795,0,1665716648,13077.347084749992,143.09938287000114,54513.37527144001 2022-10-14,03:04:10.000,287,11050293,-795,0,1665716649,13077.353821060002,143.1064320000005,54513.431168400006 2022-10-14,03:04:11.000,287,11050267,-795,0,1665716650,13077.279721649997,143.14167765000457,54513.35431008001 2022-10-14,03:04:12.000,287,11050270,-795,0,1665716651,13077.286457959992,143.2192180800048,54513.263477520006 2022-10-14,03:04:13.000,287,11050231,-795,0,1665716652,13077.239303789996,143.24036547000287,54513.22854192 2022-10-14,03:04:14.000,287,11050291,-795,0,1665716653,13077.266249029992,143.28266024999903,54513.22854192 2022-10-14,03:04:15.000,287,11050284,-795,0,1665716654,13077.171940690001,143.28970937999838,54513.2215548 2022-10-14,03:04:16.000,287,11050284,-795,0,1665716655,13077.1113139,143.2685619900003,54513.10277376 2022-10-14,03:04:17.000,287,11050279,-795,0,1665716656,13077.084368659991,143.24741460000223,54513.13770936001 2022-10-14,03:04:18.000,287,11050312,-795,0,1665716657,13077.239303789996,143.19102156000008,54513.30540024001 2022-10-14,03:04:19.000,287,11050280,-795,0,1665716658,13077.239303789996,143.16282504000264,54513.34732296 2022-10-14,03:04:20.000,287,11050214,-795,0,1665716659,13077.171940690001,143.22626721000415,54513.41719416 2022-10-14,03:04:21.000,287,11050293,-795,0,1665716660,13077.259512719997,143.2192180800048,54513.42418128001 2022-10-14,03:04:22.000,287,11050251,-795,0,1665716661,13077.246040099992,143.2192180800048,54513.291426 2022-10-14,03:04:23.000,287,11050203,-795,0,1665716662,13077.293194270002,143.22626721000415,54513.361297200005 2022-10-14,03:04:24.000,287,11050244,-795,0,1665716663,13077.286457959992,143.24036547000287,54513.3962328 2022-10-14,03:04:25.000,287,11050263,-795,0,1665716664,13077.293194270002,143.27561111999967,54513.480078240005 2022-10-14,03:04:26.000,287,11050261,-795,0,1665716665,13077.286457959992,143.28970937999838,54513.36828432 2022-10-14,03:04:27.000,287,11050211,-795,0,1665716666,13077.266249029992,143.28970937999838,54513.431168400006 2022-10-14,03:04:28.000,287,11050295,-795,0,1665716667,13077.266249029992,143.29675850999774,54513.50802672 2022-10-14,03:04:29.000,287,11050286,-795,0,1665716668,13077.266249029992,143.31085677000374,54513.52200096001 2022-10-14,03:04:30.000,287,11050295,-795,0,1665716669,13077.239303789996,143.33905329000117,54513.49405248 2022-10-14,03:04:31.000,287,11050259,-795,0,1665716670,13077.272985340001,143.3531515499999,54513.64078200001 2022-10-14,03:04:32.000,287,11050294,-795,0,1665716671,13077.259512719997,143.38839720000396,54513.51501384 2022-10-14,03:04:33.000,287,11050265,-795,0,1665716672,13077.279721649997,143.45888850000483,54513.50103960001 2022-10-14,03:04:34.000,287,11050284,-795,0,1665716673,13077.326875819992,143.47298676000355,54513.577897920004 2022-10-14,03:04:35.000,287,11050255,-795,0,1665716674,13077.367293679992,143.50823241000035,54513.61283352 2022-10-14,03:04:36.000,287,11050243,-795,0,1665716675,13077.347084749992,143.54347806000442,54513.577897920004 2022-10-14,03:04:37.000,287,11050306,-795,0,1665716676,13077.279721649997,143.59282196999993,54513.480078240005 2022-10-14,03:04:38.000,287,11050275,-795,0,1665716677,13077.219094859996,143.613969359998,54513.41719416 2022-10-14,03:04:39.000,287,11050306,-795,0,1665716678,13077.185413309991,143.63511675000336,54513.466104 2022-10-14,03:04:40.000,287,11050288,-795,0,1665716679,13077.225831169992,143.67741152999952,54513.528988080005 2022-10-14,03:04:41.000,287,11050298,-795,0,1665716680,13077.138259139996,143.69855892000487,54513.54994944001 2022-10-14,03:04:42.000,287,11050288,-795,0,1665716681,13077.138259139996,143.70560805000423,54513.50103960001 2022-10-14,03:04:43.000,287,11050278,-795,0,1665716682,13077.097841279996,143.67036240000016,54513.51501384 2022-10-14,03:04:44.000,287,11050268,-795,0,1665716683,13077.104577589991,143.65626414000144,54513.51501384 2022-10-14,03:04:45.000,287,11050246,-795,0,1665716684,13077.1113139,143.628067620004,54513.61283352 2022-10-14,03:04:46.000,287,11050256,-795,0,1665716685,13077.064159729991,143.68446065999888,54513.58488504 2022-10-14,03:04:47.000,287,11050273,-795,0,1665716686,13077.07089604,143.62101849000464,54513.577897920004 2022-10-14,03:04:48.000,287,11050295,-795,0,1665716687,13077.05068711,143.62101849000464,54513.45911688 2022-10-14,03:04:49.000,287,11050306,-795,0,1665716688,13077.05068711,143.69150978999824,54513.50802672 2022-10-14,03:04:50.000,287,11050289,-795,0,1665716689,13077.084368659991,143.67741152999952,54513.64078200001 2022-10-14,03:04:51.000,287,11050268,-795,0,1665716690,13077.077632349996,143.69855892000487,54513.6058464 2022-10-14,03:04:52.000,287,11050295,-795,0,1665716691,13077.097841279996,143.70560805000423,54513.54994944001 2022-10-14,03:04:53.000,287,11050299,-795,0,1665716692,13077.03047818,143.7267554400023,54513.54296232001 2022-10-14,03:04:54.000,287,11050273,-795,0,1665716693,13077.057423419996,143.73380457000167,54513.54296232001 2022-10-14,03:04:55.000,287,11050312,-795,0,1665716694,13077.07089604,143.74085370000103,54513.528988080005 2022-10-14,03:04:56.000,287,11050272,-795,0,1665716695,13077.124786519991,143.77609934999782,54513.54994944001 2022-10-14,03:04:57.000,287,11050246,-795,0,1665716696,13077.104577589991,143.8113450000019,54513.58488504 2022-10-14,03:04:58.000,287,11050264,-795,0,1665716697,13077.04395079999,143.76905021999846,54513.47309112001 2022-10-14,03:04:59.000,287,11050268,-795,0,1665716698,13077.057423419996,143.8113450000019,54513.52200096001 2022-10-14,03:05:00.000,287,11050292,-795,0,1665716699,13077.1113139,143.79724674000317,54513.6058464 2022-10-14,03:05:01.000,287,11050280,-795,0,1665716700,13077.1113139,143.79019761000382,54513.577897920004 2022-10-14,03:05:02.000,287,11050286,-795,0,1665716701,13077.077632349996,143.83954151999933,54513.43815552 2022-10-14,03:05:03.000,287,11050319,-795,0,1665716702,13077.037214489996,143.85363977999805,54513.47309112001 2022-10-14,03:05:04.000,287,11050266,-795,0,1665716703,13077.02374186999,143.85363977999805,54513.466104 2022-10-14,03:05:05.000,287,11050313,-795,0,1665716704,13077.017005559996,143.89593456000148,54513.47309112001 2022-10-14,03:05:06.000,287,11050298,-795,0,1665716705,13077.057423419996,143.89593456000148,54513.52200096001 2022-10-14,03:05:07.000,287,11050294,-795,0,1665716706,13077.084368659991,143.88183630000276,54513.52200096001 2022-10-14,03:05:08.000,287,11050279,-795,0,1665716707,13077.097841279996,143.88888543000212,54513.54296232001 2022-10-14,03:05:09.000,287,11050303,-795,0,1665716708,13077.064159729991,143.9100328200002,54513.54296232001 2022-10-14,03:05:10.000,287,11050272,-795,0,1665716709,13077.04395079999,143.94527847000427,54513.50103960001 2022-10-14,03:05:11.000,287,11050264,-795,0,1665716710,13077.05068711,143.9382293400049,54513.51501384 2022-10-14,03:05:12.000,287,11050278,-795,0,1665716711,13076.99006032,143.959376730003,54513.43815552 2022-10-14,03:05:13.000,287,11050287,-795,0,1665716712,13076.99006032,143.95232760000363,54513.35431008001 2022-10-14,03:05:14.000,287,11050239,-795,0,1665716713,13077.02374186999,143.98052412000106,54513.528988080005 2022-10-14,03:05:15.000,287,11050306,-795,0,1665716714,13077.037214489996,143.9382293400049,54513.54994944001 2022-10-14,03:05:16.000,287,11050263,-795,0,1665716715,13076.99006032,143.96642586000235,54513.51501384 2022-10-14,03:05:17.000,287,11050271,-795,0,1665716716,13076.92943353,144.05101542000193,54513.37527144001 2022-10-14,03:05:18.000,287,11050278,-795,0,1665716717,13076.96985139,144.0580645500013,54513.44514264 2022-10-14,03:05:19.000,287,11050256,-795,0,1665716718,13076.996796629996,144.02986803000385,54513.49405248 2022-10-14,03:05:20.000,287,11050232,-795,0,1665716719,13076.92943353,144.05101542000193,54513.528988080005 2022-10-14,03:05:21.000,287,11050303,-795,0,1665716720,13076.84859781,144.07216281,54513.41719416 2022-10-14,03:05:22.000,287,11050285,-795,0,1665716721,13076.90248828999,144.0228189000045,54513.45911688 2022-10-14,03:05:23.000,287,11050253,-795,0,1665716722,13076.96311507999,144.04396629000257,54513.466104 2022-10-14,03:05:24.000,287,11050321,-795,0,1665716723,13076.976587699995,144.0580645500013,54513.5359752 2022-10-14,03:05:25.000,287,11050273,-795,0,1665716724,13076.98332400999,144.07216281,54513.5359752 2022-10-14,03:05:26.000,287,11050265,-795,0,1665716725,13076.96985139,144.10740846000408,54513.528988080005 2022-10-14,03:05:27.000,287,11050302,-795,0,1665716726,13076.895751979995,144.06511368000065,54513.42418128001 2022-10-14,03:05:28.000,287,11050287,-795,0,1665716727,13076.92943353,144.08626106999873,54513.38924568 2022-10-14,03:05:29.000,287,11050253,-795,0,1665716728,13076.92269721999,144.10035933000472,54513.528988080005 2022-10-14,03:05:30.000,287,11050280,-795,0,1665716729,13076.98332400999,144.10035933000472,54513.56392368 2022-10-14,03:05:31.000,287,11050298,-795,0,1665716730,13076.94964246,144.10740846000408,54513.56392368 2022-10-14,03:05:32.000,287,11050275,-795,0,1665716731,13076.94964246,144.10035933000472,54513.51501384 2022-10-14,03:05:33.000,287,11050273,-795,0,1665716732,13076.96311507999,144.12855585000216,54513.50802672 2022-10-14,03:05:34.000,287,11050277,-795,0,1665716733,13076.92943353,144.14265411000088,54513.57091080001 2022-10-14,03:05:35.000,287,11050243,-795,0,1665716734,13076.92269721999,144.1708506299983,54513.47309112001 2022-10-14,03:05:36.000,287,11050291,-795,0,1665716735,13076.92943353,144.1708506299983,54513.45911688 2022-10-14,03:05:37.000,287,11050259,-795,0,1665716736,13076.94964246,144.1567523699996,54513.41719416 2022-10-14,03:05:38.000,287,11050297,-795,0,1665716737,13076.94964246,144.14970324000024,54513.54994944001 2022-10-14,03:05:39.000,287,11050323,-795,0,1665716738,13076.976587699995,144.1708506299983,54513.598859280006 2022-10-14,03:05:40.000,287,11050281,-795,0,1665716739,13076.96985139,144.1567523699996,54513.5359752 2022-10-14,03:05:41.000,287,11050261,-795,0,1665716740,13076.94964246,144.1567523699996,54513.5359752 2022-10-14,03:05:42.000,287,11050294,-795,0,1665716741,13076.915960909995,144.1708506299983,54513.45212976001 2022-10-14,03:05:43.000,287,11050305,-795,0,1665716742,13076.915960909995,144.17789975999767,54513.45911688 2022-10-14,03:05:44.000,287,11050259,-795,0,1665716743,13076.956378769995,144.16380149999895,54513.466104 2022-10-14,03:05:45.000,287,11050262,-795,0,1665716744,13076.92943353,144.1849488900043,54513.466104 2022-10-14,03:05:46.000,287,11050247,-795,0,1665716745,13076.94290614999,144.1849488900043,54513.45911688 2022-10-14,03:05:47.000,287,11050270,-795,0,1665716746,13076.956378769995,144.16380149999895,54513.47309112001 2022-10-14,03:05:48.000,287,11050288,-795,0,1665716747,13076.976587699995,144.20609628000238,54513.54994944001 2022-10-14,03:05:49.000,287,11050282,-795,0,1665716748,13076.996796629996,144.1708506299983,54513.50802672 2022-10-14,03:05:50.000,287,11050262,-795,0,1665716749,13077.017005559996,144.1708506299983,54513.48706536 2022-10-14,03:05:51.000,287,11050316,-795,0,1665716750,13077.00353293999,144.1708506299983,54513.52200096001 2022-10-14,03:05:52.000,287,11050265,-795,0,1665716751,13077.01026925,144.16380149999895,54513.38924568 2022-10-14,03:05:53.000,287,11050329,-795,0,1665716752,13077.01026925,144.1849488900043,54513.43815552 2022-10-14,03:05:54.000,287,11050280,-795,0,1665716753,13077.07089604,144.13560498000152,54513.54296232001 2022-10-14,03:05:55.000,287,11050287,-795,0,1665716754,13077.144995449991,144.13560498000152,54513.528988080005 2022-10-14,03:05:56.000,287,11050301,-795,0,1665716755,13077.13152283,144.14970324000024,54513.57091080001 2022-10-14,03:05:57.000,287,11050255,-795,0,1665716756,13077.144995449991,144.14265411000088,54513.57091080001 2022-10-14,03:05:58.000,287,11050289,-795,0,1665716757,13077.165204379991,144.10035933000472,54513.50103960001 2022-10-14,03:05:59.000,287,11050273,-795,0,1665716758,13077.151731760001,144.14265411000088,54513.41719416 2022-10-14,03:06:00.000,287,11050326,-795,0,1665716759,13077.185413309991,144.1215067200028,54513.49405248 2022-10-14,03:06:01.000,287,11050300,-795,0,1665716760,13077.192149620001,144.10740846000408,54513.55693656 2022-10-14,03:06:02.000,287,11050275,-795,0,1665716761,13077.232567480001,144.12855585000216,54513.55693656 2022-10-14,03:06:03.000,287,11050278,-795,0,1665716762,13077.198885929996,144.14970324000024,54513.50103960001 2022-10-14,03:06:04.000,287,11050307,-795,0,1665716763,13077.178676999996,144.14265411000088,54513.49405248 2022-10-14,03:06:05.000,287,11050254,-795,0,1665716764,13077.205622239991,144.1215067200028,54513.43815552 2022-10-14,03:06:06.000,287,11050258,-795,0,1665716765,13077.205622239991,144.1567523699996,54513.410207040004 2022-10-14,03:06:07.000,287,11050293,-795,0,1665716766,13077.225831169992,144.14970324000024,54513.41719416 2022-10-14,03:06:08.000,287,11050310,-795,0,1665716767,13077.246040099992,144.14265411000088,54513.40321992001 2022-10-14,03:06:09.000,287,11050305,-795,0,1665716768,13077.232567480001,144.14265411000088,54513.45212976001 2022-10-14,03:06:10.000,287,11050336,-795,0,1665716769,13077.266249029992,144.17789975999767,54513.577897920004 2022-10-14,03:06:11.000,287,11050271,-795,0,1665716770,13077.279721649997,144.1708506299983,54513.54994944001 2022-10-14,03:06:12.000,287,11050319,-795,0,1665716771,13077.272985340001,144.1567523699996,54513.48706536 2022-10-14,03:06:13.000,287,11050268,-795,0,1665716772,13077.306666889992,144.1567523699996,54513.51501384 2022-10-14,03:06:14.000,287,11050318,-795,0,1665716773,13077.326875819992,144.16380149999895,54513.50103960001 2022-10-14,03:06:15.000,287,11050326,-795,0,1665716774,13077.367293679992,144.16380149999895,54513.48706536 2022-10-14,03:06:16.000,287,11050254,-795,0,1665716775,13077.326875819992,144.1708506299983,54513.410207040004 2022-10-14,03:06:17.000,287,11050224,-795,0,1665716776,13077.360557369997,144.19199802000367,54513.47309112001 2022-10-14,03:06:18.000,287,11050325,-795,0,1665716777,13077.448129399992,144.20609628000238,54513.59187216001 2022-10-14,03:06:19.000,287,11050309,-795,0,1665716778,13077.461602019997,144.19199802000367,54513.56392368 2022-10-14,03:06:20.000,287,11050306,-795,0,1665716779,13077.481810949997,144.1708506299983,54513.577897920004 2022-10-14,03:06:21.000,287,11050288,-795,0,1665716780,13077.374029990002,144.22724367000046,54513.45911688 2022-10-14,03:06:22.000,287,11050268,-795,0,1665716781,13077.374029990002,144.1849488900043,54513.30540024001 2022-10-14,03:06:23.000,287,11050296,-795,0,1665716782,13077.367293679992,144.22724367000046,54513.49405248 2022-10-14,03:06:24.000,287,11050256,-795,0,1665716783,13077.407711539992,144.24839105999854,54513.44514264 2022-10-14,03:06:25.000,287,11050297,-795,0,1665716784,13077.427920469992,144.27658758000325,54513.55693656 2022-10-14,03:06:26.000,287,11050287,-795,0,1665716785,13077.481810949997,144.24134192999918,54513.647769120005 2022-10-14,03:06:27.000,287,11050238,-795,0,1665716786,13077.488547259993,144.26248932000453,54513.65475624 2022-10-14,03:06:28.000,287,11050268,-795,0,1665716787,13077.488547259993,144.29068584000197,54513.62680776 2022-10-14,03:06:29.000,287,11050300,-795,0,1665716788,13077.461602019997,144.26248932000453,54513.6058464 2022-10-14,03:06:30.000,287,11050317,-795,0,1665716789,13077.488547259993,144.31183323000005,54513.61982064001 2022-10-14,03:06:31.000,287,11050294,-795,0,1665716790,13077.488547259993,144.29773497000133,54513.63379488 2022-10-14,03:06:32.000,287,11050264,-795,0,1665716791,13077.434656780002,144.29773497000133,54513.52200096001 2022-10-14,03:06:33.000,287,11050259,-795,0,1665716792,13077.414447850002,144.31183323000005,54513.51501384 2022-10-14,03:06:34.000,287,11050267,-795,0,1665716793,13077.495283570002,144.3188823599994,54513.66873048001 2022-10-14,03:06:35.000,287,11050272,-795,0,1665716794,13077.508756189993,144.26248932000453,54513.745588800004 2022-10-14,03:06:36.000,287,11050246,-795,0,1665716795,13077.528965119993,144.29773497000133,54513.68969184001 2022-10-14,03:06:37.000,287,11050280,-795,0,1665716796,13077.475074640002,144.3188823599994,54513.49405248 2022-10-14,03:06:38.000,287,11050246,-795,0,1665716797,13077.468338329993,144.32593148999877,54513.58488504 2022-10-14,03:06:39.000,287,11050249,-795,0,1665716798,13077.454865710002,144.33298061999812,54513.6757176 2022-10-14,03:06:40.000,287,11050287,-795,0,1665716799,13077.475074640002,144.38232453000091,54513.54994944001 2022-10-14,03:06:41.000,287,11050270,-795,0,1665716800,13077.475074640002,144.36117714000284,54513.647769120005 2022-10-14,03:06:42.000,287,11050279,-795,0,1665716801,13077.488547259993,144.34707888000412,54513.61982064001 2022-10-14,03:06:43.000,287,11050279,-795,0,1665716802,13077.508756189993,144.37527540000156,54513.577897920004 2022-10-14,03:06:44.000,287,11050250,-795,0,1665716803,13077.535701430003,144.38937366000027,54513.766550160006 2022-10-14,03:06:45.000,287,11050276,-795,0,1665716804,13077.535701430003,144.36117714000284,54513.71764032001 2022-10-14,03:06:46.000,287,11050285,-795,0,1665716805,13077.542437739998,144.41052104999835,54513.68969184001 2022-10-14,03:06:47.000,287,11050289,-795,0,1665716806,13077.461602019997,144.4316684400037,54513.66174336 2022-10-14,03:06:48.000,287,11050253,-795,0,1665716807,13077.441393089997,144.4175701799977,54513.61283352 2022-10-14,03:06:49.000,287,11050317,-795,0,1665716808,13077.502019879998,144.4175701799977,54513.72462744 2022-10-14,03:06:50.000,287,11050304,-795,0,1665716809,13077.555910360003,144.43871757000306,54513.815460000005 2022-10-14,03:06:51.000,287,11050285,-795,0,1665716810,13077.522228809998,144.44576670000242,54513.75257592 2022-10-14,03:06:52.000,287,11050276,-795,0,1665716811,13077.528965119993,144.48101234999922,54513.696678960005 2022-10-14,03:06:53.000,287,11050268,-795,0,1665716812,13077.589591909993,144.47396321999986,54513.7805244 2022-10-14,03:06:54.000,287,11050254,-795,0,1665716813,13077.630009769993,144.48806147999858,54513.80148576 2022-10-14,03:06:55.000,287,11050304,-795,0,1665716814,13077.677163939989,144.49511060999794,54513.87834408001 2022-10-14,03:06:56.000,287,11050282,-795,0,1665716815,13077.630009769993,144.52330713000265,54513.75257592 2022-10-14,03:06:57.000,287,11050236,-795,0,1665716816,13077.656955009988,144.530356260002,54513.73161456 2022-10-14,03:06:58.000,287,11050306,-795,0,1665716817,13077.697372869989,144.50215974000457,54513.88533120001 2022-10-14,03:06:59.000,287,11050287,-795,0,1665716818,13077.717581799989,144.53740539000137,54513.9202668 2022-10-14,03:07:00.000,287,11050253,-795,0,1665716819,13077.663691319998,144.57265103999816,54513.82244712 2022-10-14,03:07:01.000,287,11050242,-795,0,1665716820,13077.724318109998,144.55855277999945,54513.89930544 2022-10-14,03:07:02.000,287,11050239,-795,0,1665716821,13077.683900249998,144.5797001700048,54513.80148576 2022-10-14,03:07:03.000,287,11050270,-795,0,1665716822,13077.670427629993,144.58674930000416,54513.79449864 2022-10-14,03:07:04.000,287,11050278,-795,0,1665716823,13077.717581799989,144.55855277999945,54513.84340848 2022-10-14,03:07:05.000,287,11050296,-795,0,1665716824,13077.737790729989,144.54445452000073,54513.95520240001 2022-10-14,03:07:06.000,287,11050302,-795,0,1665716825,13077.751263349994,144.57265103999816,54513.87834408001 2022-10-14,03:07:07.000,287,11050297,-795,0,1665716826,13077.751263349994,144.55855277999945,54513.89930544 2022-10-14,03:07:08.000,287,11050308,-795,0,1665716827,13077.805153829999,144.530356260002,54513.95520240001 2022-10-14,03:07:09.000,287,11050277,-795,0,1665716828,13077.845571689999,144.5515036500001,54513.9202668 2022-10-14,03:07:10.000,287,11050284,-795,0,1665716829,13077.852307999994,144.60084756000288,54513.96218952 2022-10-14,03:07:11.000,287,11050349,-795,0,1665716830,13077.85904430999,144.62199495000095,54513.934241040006 2022-10-14,03:07:12.000,287,11050288,-795,0,1665716831,13077.85904430999,144.64314233999903,54513.8503956 2022-10-14,03:07:13.000,287,11050282,-795,0,1665716832,13077.811890139994,144.58674930000416,54513.88533120001 2022-10-14,03:07:14.000,287,11050279,-795,0,1665716833,13077.892725859994,144.5797001700048,54514.032060720005 2022-10-14,03:07:15.000,287,11050257,-795,0,1665716834,13077.865780619999,144.60789669000224,54514.02507360001 2022-10-14,03:07:16.000,287,11050250,-795,0,1665716835,13077.90619848,144.63609320999967,54513.95520240001 2022-10-14,03:07:17.000,287,11050247,-795,0,1665716836,13077.784944899999,144.65724059999775,54513.913279680004 2022-10-14,03:07:18.000,287,11050279,-795,0,1665716837,13077.784944899999,144.6783879900031,54513.89930544 2022-10-14,03:07:19.000,287,11050223,-795,0,1665716838,13077.784944899999,144.7629775500027,54513.94821528 2022-10-14,03:07:20.000,287,11050310,-795,0,1665716839,13077.872516929994,144.85461624000163,54513.96218952 2022-10-14,03:07:21.000,287,11050287,-795,0,1665716840,13078.00050681999,144.95330405999994,54513.96218952 2022-10-14,03:07:22.000,287,11050278,-795,0,1665716841,13078.195859809995,144.84756711000227,54513.88533120001 2022-10-14,03:07:23.000,287,11050271,-795,0,1665716842,13078.20259611999,144.79117407000012,54514.150841760005 2022-10-14,03:07:24.000,287,11050276,-795,0,1665716843,13078.26322290999,144.6783879900031,54514.0600092 2022-10-14,03:07:25.000,287,11050205,-795,0,1665716844,13078.20933243,144.69953538000118,54514.17180312001 2022-10-14,03:07:26.000,287,11050306,-795,0,1665716845,13078.18238718999,144.6501914699984,54514.22071296001 2022-10-14,03:07:27.000,287,11050300,-795,0,1665716846,13078.115024089995,144.69953538000118,54514.150841760005 2022-10-14,03:07:28.000,287,11050269,-795,0,1665716847,13078.18238718999,144.68543712000246,54514.150841760005 2022-10-14,03:07:29.000,287,11050257,-795,0,1665716848,13078.20933243,144.69248625000182,54514.27660992 2022-10-14,03:07:30.000,287,11050348,-795,0,1665716849,13078.256486599996,144.72068276999926,54514.35346824 2022-10-14,03:07:31.000,287,11050316,-795,0,1665716850,13078.236277669996,144.69953538000118,54514.27660992 2022-10-14,03:07:32.000,287,11050254,-795,0,1665716851,13078.256486599996,144.72068276999926,54514.22770008 2022-10-14,03:07:33.000,287,11050209,-795,0,1665716852,13078.296904459996,144.75592842000333,54514.29757128 2022-10-14,03:07:34.000,287,11050282,-795,0,1665716853,13078.323849699991,144.79117407000012,54514.34648112 2022-10-14,03:07:35.000,287,11050315,-795,0,1665716854,13078.296904459996,144.77002668000205,54514.40936520001 2022-10-14,03:07:36.000,287,11050300,-795,0,1665716855,13078.303640769991,144.7629775500027,54514.248661440004 2022-10-14,03:07:37.000,287,11050300,-795,0,1665716856,13078.276695529996,144.75592842000333,54514.3045584 2022-10-14,03:07:38.000,287,11050287,-795,0,1665716857,13078.424894349992,144.7770758100014,54514.416352320004 2022-10-14,03:07:39.000,287,11050345,-795,0,1665716858,13078.418158039996,144.79822319999948,54514.47923640001 2022-10-14,03:07:40.000,287,11050304,-795,0,1665716859,13078.424894349992,144.78412494000077,54514.486223520005 2022-10-14,03:07:41.000,287,11050259,-795,0,1665716860,13078.418158039996,144.83346885000356,54514.45827504001 2022-10-14,03:07:42.000,287,11050328,-795,0,1665716861,13078.424894349992,144.83346885000356,54514.3744296 2022-10-14,03:07:43.000,287,11050280,-795,0,1665716862,13078.438366969996,144.84051798000291,54514.42333944 2022-10-14,03:07:44.000,287,11050288,-795,0,1665716863,13078.519202689997,144.8123214599982,54514.49321064 2022-10-14,03:07:45.000,287,11050274,-795,0,1665716864,13078.472048520001,144.8757636299997,54514.52115912 2022-10-14,03:07:46.000,287,11050321,-795,0,1665716865,13078.478784829997,144.88986188999843,54514.486223520005 2022-10-14,03:07:47.000,287,11050322,-795,0,1665716866,13078.478784829997,144.86871450000035,54514.4443008 2022-10-14,03:07:48.000,287,11050248,-795,0,1665716867,13078.512466380002,144.93215667000186,54514.52115912 2022-10-14,03:07:49.000,287,11050289,-795,0,1665716868,13078.485521139992,144.94625493000058,54514.47224928 2022-10-14,03:07:50.000,287,11050332,-795,0,1665716869,13078.519202689997,144.99559884000337,54514.43032656001 2022-10-14,03:07:51.000,287,11050286,-795,0,1665716870,13078.472048520001,145.05904101000488,54514.39539096 2022-10-14,03:07:52.000,287,11050318,-795,0,1665716871,13078.424894349992,145.05904101000488,54514.367442480005 2022-10-14,03:07:53.000,287,11050326,-795,0,1665716872,13078.31037708,145.08018840000295,54514.27660992 2022-10-14,03:07:54.000,287,11050254,-795,0,1665716873,13078.303640769991,144.99559884000337,54514.416352320004 2022-10-14,03:07:55.000,287,11050260,-795,0,1665716874,13078.364267559991,144.78412494000077,54514.38840384001 2022-10-14,03:07:56.000,287,11050301,-795,0,1665716875,13078.626983649992,144.63609320999967,54514.486223520005 2022-10-14,03:07:57.000,287,11050283,-795,0,1665716876,13078.728028299993,144.72773189999862,54514.38840384001 2022-10-14,03:07:58.000,287,11050309,-795,0,1665716877,13078.822336639998,144.90396015000442,54514.437313680006 2022-10-14,03:07:59.000,287,11050313,-795,0,1665716878,13078.775182470003,145.03084449000016,54514.49321064 2022-10-14,03:08:00.000,287,11050266,-795,0,1665716879,13078.754973540003,145.0872375300023,54514.52115912 2022-10-14,03:08:01.000,287,11050320,-795,0,1665716880,13078.728028299993,145.0731392700036,54514.59801744001 2022-10-14,03:08:02.000,287,11050250,-795,0,1665716881,13078.714555680002,145.10133579000103,54514.55609472001 2022-10-14,03:08:03.000,287,11050263,-795,0,1665716882,13078.674137820002,145.0872375300023,54514.55609472001 2022-10-14,03:08:04.000,287,11050300,-795,0,1665716883,13078.687610439993,145.0872375300023,54514.54910760001 2022-10-14,03:08:05.000,287,11050305,-795,0,1665716884,13078.728028299993,145.1083849200004,54514.62596592001 2022-10-14,03:08:06.000,287,11050260,-795,0,1665716885,13078.721291989998,145.12953230999847,54514.56308184 2022-10-14,03:08:07.000,287,11050316,-795,0,1665716886,13078.734764610002,145.1083849200004,54514.69583712001 2022-10-14,03:08:08.000,287,11050291,-795,0,1665716887,13078.781918779998,145.0731392700036,54514.63295304 2022-10-14,03:08:09.000,287,11050284,-795,0,1665716888,13078.721291989998,145.10133579000103,54514.67487576001 2022-10-14,03:08:10.000,287,11050273,-795,0,1665716889,13078.815600329988,145.08018840000295,54514.78666968 2022-10-14,03:08:11.000,287,11050298,-795,0,1665716890,13078.768446159993,145.1224831799991,54514.81461816001 2022-10-14,03:08:12.000,287,11050290,-795,0,1665716891,13078.795391399988,145.0872375300023,54514.77968256 2022-10-14,03:08:13.000,287,11050310,-795,0,1665716892,13078.802127709998,145.13658143999783,54514.79365680001 2022-10-14,03:08:14.000,287,11050271,-795,0,1665716893,13078.808864019993,145.11543404999975,54514.76570832001 2022-10-14,03:08:15.000,287,11050258,-795,0,1665716894,13078.761709849998,145.1083849200004,54514.702824240005 2022-10-14,03:08:16.000,287,11050258,-795,0,1665716895,13078.802127709998,145.1083849200004,54514.76570832001 2022-10-14,03:08:17.000,287,11050277,-795,0,1665716896,13078.754973540003,145.1083849200004,54514.702824240005 2022-10-14,03:08:18.000,287,11050303,-795,0,1665716897,13078.856018189988,145.09428666000167,54514.73775984 2022-10-14,03:08:19.000,287,11050282,-795,0,1665716898,13078.849281879993,145.09428666000167,54514.86352800001 2022-10-14,03:08:20.000,287,11050313,-795,0,1665716899,13078.842545569998,145.08018840000295,54514.84955376 2022-10-14,03:08:21.000,287,11050315,-795,0,1665716900,13078.903172359998,145.0872375300023,54514.86352800001 2022-10-14,03:08:22.000,287,11050286,-795,0,1665716901,13078.862754499998,145.06609014000423,54514.702824240005 2022-10-14,03:08:23.000,287,11050283,-795,0,1665716902,13078.842545569998,145.0731392700036,54514.73775984 2022-10-14,03:08:24.000,287,11050279,-795,0,1665716903,13078.849281879993,145.0237953600008,54514.584043200004 2022-10-14,03:08:25.000,287,11050286,-795,0,1665716904,13078.781918779998,145.0237953600008,54514.59103032 2022-10-14,03:08:26.000,287,11050262,-795,0,1665716905,13078.862754499998,145.05904101000488,54514.77968256 2022-10-14,03:08:27.000,287,11050304,-795,0,1665716906,13078.849281879993,145.03789361999952,54514.80064392 2022-10-14,03:08:28.000,287,11050327,-795,0,1665716907,13078.930117599994,145.03084449000016,54514.79365680001 2022-10-14,03:08:29.000,287,11050344,-795,0,1665716908,13078.957062839989,145.00264797000273,54514.8285924 2022-10-14,03:08:30.000,287,11050305,-795,0,1665716909,13078.963799149999,144.988549710004,54514.751734080004 2022-10-14,03:08:31.000,287,11050293,-795,0,1665716910,13078.977271769989,144.95330405999994,54514.77968256 2022-10-14,03:08:32.000,287,11050269,-795,0,1665716911,13078.936853909989,144.99559884000337,54514.68186288 2022-10-14,03:08:33.000,287,11050336,-795,0,1665716912,13078.963799149999,144.99559884000337,54514.653914400005 2022-10-14,03:08:34.000,287,11050297,-795,0,1665716913,13078.997480699989,144.96740231999866,54514.80064392 2022-10-14,03:08:35.000,287,11050277,-795,0,1665716914,13079.05810748999,144.95330405999994,54514.77968256 2022-10-14,03:08:36.000,287,11050296,-795,0,1665716915,13079.051371179994,144.93920580000122,54514.76570832001 2022-10-14,03:08:37.000,287,11050321,-795,0,1665716916,13078.990744389994,144.91805841000314,54514.59801744001 2022-10-14,03:08:38.000,287,11050287,-795,0,1665716917,13079.03789855999,144.9251075400025,54514.605004560006 2022-10-14,03:08:39.000,287,11050309,-795,0,1665716918,13079.03789855999,144.93920580000122,54514.68885 2022-10-14,03:08:40.000,287,11050309,-795,0,1665716919,13079.085052729999,144.90396015000442,54514.68186288 2022-10-14,03:08:41.000,287,11050285,-795,0,1665716920,13079.091789039994,144.88986188999843,54514.72378560001 2022-10-14,03:08:42.000,287,11050299,-795,0,1665716921,13079.05810748999,144.93215667000186,54514.653914400005 2022-10-14,03:08:43.000,287,11050321,-795,0,1665716922,13079.111997969994,144.8969110199978,54514.63295304 2022-10-14,03:08:44.000,287,11050324,-795,0,1665716923,13079.132206899994,144.8969110199978,54514.74474696001 2022-10-14,03:08:45.000,287,11050282,-795,0,1665716924,13079.09852534999,144.8757636299997,54514.71679848001 2022-10-14,03:08:46.000,287,11050279,-795,0,1665716925,13079.152415829994,144.8757636299997,54514.66788864 2022-10-14,03:08:47.000,287,11050288,-795,0,1665716926,13079.13894320999,144.84756711000227,54514.57705608001 2022-10-14,03:08:48.000,287,11050323,-795,0,1665716927,13079.132206899994,144.81937059000484,54514.57705608001 2022-10-14,03:08:49.000,287,11050315,-795,0,1665716928,13079.192833689995,144.8264197200042,54514.6189788 2022-10-14,03:08:50.000,287,11050243,-795,0,1665716929,13079.152415829994,144.8264197200042,54514.71679848001 2022-10-14,03:08:51.000,287,11050304,-795,0,1665716930,13079.192833689995,144.83346885000356,54514.59801744001 2022-10-14,03:08:52.000,287,11050313,-795,0,1665716931,13079.172624759995,144.79822319999948,54514.70981136 2022-10-14,03:08:53.000,287,11050281,-795,0,1665716932,13079.23998785999,144.84051798000291,54514.57705608001 2022-10-14,03:08:54.000,287,11050293,-795,0,1665716933,13079.23998785999,144.83346885000356,54514.66788864 2022-10-14,03:08:55.000,287,11050302,-795,0,1665716934,13079.22651524,144.84051798000291,54514.61199168 2022-10-14,03:08:56.000,287,11050268,-795,0,1665716935,13079.17936106999,144.80527232999884,54514.55609472001 2022-10-14,03:08:57.000,287,11050283,-795,0,1665716936,13079.17936106999,144.81937059000484,54514.47224928 2022-10-14,03:08:58.000,287,11050273,-795,0,1665716937,13079.233251549995,144.84051798000291,54514.62596592001 2022-10-14,03:08:59.000,287,11050283,-795,0,1665716938,13079.253460479995,144.78412494000077,54514.66090152 2022-10-14,03:09:00.000,287,11050300,-795,0,1665716939,13079.24672417,144.75592842000333,54514.59103032 2022-10-14,03:09:01.000,287,11050249,-795,0,1665716940,13079.26019678999,144.77002668000205,54514.55609472001 2022-10-14,03:09:02.000,287,11050320,-795,0,1665716941,13079.20630631,144.7629775500027,54514.50019776 2022-10-14,03:09:03.000,287,11050325,-795,0,1665716942,13079.20630631,144.72773189999862,54514.486223520005 2022-10-14,03:09:04.000,287,11050300,-795,0,1665716943,13079.20630631,144.75592842000333,54514.55609472001 2022-10-14,03:09:05.000,287,11050296,-795,0,1665716944,13079.213042619995,144.75592842000333,54514.54910760001 2022-10-14,03:09:06.000,287,11050257,-795,0,1665716945,13079.2669331,144.70658451000054,54514.49321064 2022-10-14,03:09:07.000,287,11050291,-795,0,1665716946,13079.23998785999,144.70658451000054,54514.40936520001 2022-10-14,03:09:08.000,287,11050304,-795,0,1665716947,13079.24672417,144.66428973000438,54514.59103032 2022-10-14,03:09:09.000,287,11050250,-795,0,1665716948,13079.213042619995,144.63609320999967,54514.535133360005 2022-10-14,03:09:10.000,287,11050237,-795,0,1665716949,13079.20630631,144.66428973000438,54514.45827504001 2022-10-14,03:09:11.000,287,11050307,-795,0,1665716950,13079.192833689995,144.66428973000438,54514.514172 2022-10-14,03:09:12.000,287,11050266,-795,0,1665716951,13079.15915213999,144.6290440800003,54514.38141672001 2022-10-14,03:09:13.000,287,11050324,-795,0,1665716952,13079.152415829994,144.62199495000095,54514.45128792 2022-10-14,03:09:14.000,287,11050311,-795,0,1665716953,13079.24672417,144.6149458200016,54514.54212048 2022-10-14,03:09:15.000,287,11050270,-795,0,1665716954,13079.213042619995,144.6149458200016,54514.47923640001 2022-10-14,03:09:16.000,287,11050288,-795,0,1665716955,13079.20630631,144.57265103999816,54514.49321064 2022-10-14,03:09:17.000,287,11050276,-795,0,1665716956,13079.17936106999,144.57265103999816,54514.33250688 2022-10-14,03:09:18.000,287,11050300,-795,0,1665716957,13079.172624759995,144.57265103999816,54514.34648112 2022-10-14,03:09:19.000,287,11050285,-795,0,1665716958,13079.17936106999,144.53740539000137,54514.34648112 2022-10-14,03:09:20.000,287,11050305,-795,0,1665716959,13079.16588845,144.55855277999945,54514.38141672001 2022-10-14,03:09:21.000,287,11050276,-795,0,1665716960,13079.17936106999,144.55855277999945,54514.34648112 2022-10-14,03:09:22.000,287,11050252,-795,0,1665716961,13079.091789039994,144.5515036500001,54514.24167432001 2022-10-14,03:09:23.000,287,11050285,-795,0,1665716962,13079.105261659999,144.53740539000137,54514.199751600005 2022-10-14,03:09:24.000,287,11050269,-795,0,1665716963,13079.091789039994,144.55855277999945,54514.29757128 2022-10-14,03:09:25.000,287,11050303,-795,0,1665716964,13079.03789855999,144.49511060999794,54514.01808648 2022-10-14,03:09:26.000,287,11050274,-795,0,1665716965,13078.903172359998,144.54445452000073,54514.01109936 2022-10-14,03:09:27.000,287,11050277,-795,0,1665716966,13078.903172359998,144.50920887000393,54514.01109936 2022-10-14,03:09:28.000,287,11050258,-795,0,1665716967,13078.896436049989,144.34002975000476,54513.90629256001 2022-10-14,03:09:29.000,287,11050305,-795,0,1665716968,13078.984008079999,144.12855585000216,54513.95520240001 2022-10-14,03:09:30.000,287,11050318,-795,0,1665716969,13079.273669409995,144.10035933000472,54513.990138 2022-10-14,03:09:31.000,287,11050303,-795,0,1665716970,13079.32755989,144.16380149999895,54513.8503956 2022-10-14,03:09:32.000,287,11050300,-795,0,1665716971,13079.42860454,144.31183323000005,54514.02507360001 2022-10-14,03:09:33.000,287,11050257,-795,0,1665716972,13079.293878339995,144.41052104999835,54513.96218952 2022-10-14,03:09:34.000,287,11050247,-795,0,1665716973,13079.213042619995,144.45986496000114,54513.99712512 2022-10-14,03:09:35.000,287,11050280,-795,0,1665716974,13079.15915213999,144.50215974000457,54514.00411224001 2022-10-14,03:09:36.000,287,11050321,-795,0,1665716975,13079.09852534999,144.5656019099988,54513.99712512 2022-10-14,03:09:37.000,287,11050324,-795,0,1665716976,13079.044634869999,144.60084756000288,54513.96917664 2022-10-14,03:09:38.000,287,11050263,-795,0,1665716977,13079.004217009999,144.74887929000397,54513.89231832 2022-10-14,03:09:39.000,287,11050284,-795,0,1665716978,13079.064843799999,144.9251075400025,54513.73860168001 2022-10-14,03:09:40.000,287,11050289,-795,0,1665716979,13079.36797775,145.0096971000021,54513.745588800004 2022-10-14,03:09:41.000,287,11050310,-795,0,1665716980,13079.725002179992,144.79822319999948,54513.696678960005 2022-10-14,03:09:42.000,287,11050293,-795,0,1665716981,13079.731738490002,144.45281583000178,54513.70366608 2022-10-14,03:09:43.000,287,11050265,-795,0,1665716982,13079.650902770001,144.23429279999982,54513.75257592 2022-10-14,03:09:44.000,287,11050291,-795,0,1665716983,13079.556594429996,144.20609628000238,54513.94122816 2022-10-14,03:09:45.000,287,11050285,-795,0,1665716984,13079.475758709996,144.2554401899979,54514.03904784 2022-10-14,03:09:46.000,287,11050298,-795,0,1665716985,13079.435340849996,144.26248932000453,54513.983150880005 2022-10-14,03:09:47.000,287,11050272,-795,0,1665716986,13079.40839561,144.3188823599994,54514.01808648 2022-10-14,03:09:48.000,287,11050337,-795,0,1665716987,13079.48923133,144.34002975000476,54514.101931920006 2022-10-14,03:09:49.000,287,11050276,-795,0,1665716988,13079.4690224,144.403471919999,54514.11590616 2022-10-14,03:09:50.000,287,11050304,-795,0,1665716989,13079.44881347,144.36117714000284,54514.07398344001 2022-10-14,03:09:51.000,287,11050292,-795,0,1665716990,13079.42860454,144.38232453000091,54514.11590616 2022-10-14,03:09:52.000,287,11050287,-795,0,1665716991,13079.415131919995,144.41052104999835,54513.97616376001 2022-10-14,03:09:53.000,287,11050277,-795,0,1665716992,13079.48923133,144.45281583000178,54514.0600092 2022-10-14,03:09:54.000,287,11050292,-795,0,1665716993,13079.543121809991,144.41052104999835,54514.15782888 2022-10-14,03:09:55.000,287,11050281,-795,0,1665716994,13079.570067050001,144.44576670000242,54514.2346872 2022-10-14,03:09:56.000,287,11050281,-795,0,1665716995,13079.610484910001,144.45281583000178,54514.199751600005 2022-10-14,03:09:57.000,287,11050279,-795,0,1665716996,13079.516176569996,144.43871757000306,54514.00411224001 2022-10-14,03:09:58.000,287,11050312,-795,0,1665716997,13079.590275980001,144.4669140900005,54514.15782888 2022-10-14,03:09:59.000,287,11050273,-795,0,1665716998,13079.583539669991,144.44576670000242,54514.01808648 2022-10-14,03:10:00.000,287,11050267,-795,0,1665716999,13079.583539669991,144.45281583000178,54514.150841760005 2022-10-14,03:10:01.000,287,11050301,-795,0,1665717000,13079.590275980001,144.47396321999986,54514.05302208001 2022-10-14,03:10:02.000,287,11050292,-795,0,1665717001,13079.590275980001,144.50215974000457,54514.11590616 2022-10-14,03:10:03.000,287,11050304,-795,0,1665717002,13079.644166459992,144.45986496000114,54514.25564856 2022-10-14,03:10:04.000,287,11050274,-795,0,1665717003,13079.725002179992,144.47396321999986,54514.27660992 2022-10-14,03:10:05.000,287,11050310,-795,0,1665717004,13079.778892659997,144.4669140900005,54514.248661440004 2022-10-14,03:10:06.000,287,11050281,-795,0,1665717005,13079.704793249992,144.47396321999986,54514.101931920006 2022-10-14,03:10:07.000,287,11050293,-795,0,1665717006,13079.691320630001,144.48806147999858,54514.14385464001 2022-10-14,03:10:08.000,287,11050324,-795,0,1665717007,13079.738474799997,144.50215974000457,54514.14385464001 2022-10-14,03:10:09.000,287,11050297,-795,0,1665717008,13079.792365280002,144.47396321999986,54514.24167432001 2022-10-14,03:10:10.000,287,11050311,-795,0,1665717009,13079.879937309997,144.50215974000457,54514.22770008 2022-10-14,03:10:11.000,287,11050325,-795,0,1665717010,13079.900146239997,144.48806147999858,54514.199751600005 2022-10-14,03:10:12.000,287,11050301,-795,0,1665717011,13079.906882549993,144.48101234999922,54514.13686752 2022-10-14,03:10:13.000,287,11050248,-795,0,1665717012,13079.913618860002,144.48101234999922,54514.14385464001 2022-10-14,03:10:14.000,287,11050322,-795,0,1665717013,13079.920355169997,144.530356260002,54514.164816 2022-10-14,03:10:15.000,287,11050304,-795,0,1665717014,13079.927091479993,144.45281583000178,54514.15782888 2022-10-14,03:10:16.000,287,11050305,-795,0,1665717015,13079.980981959998,144.49511060999794,54514.06699632 2022-10-14,03:10:17.000,287,11050311,-795,0,1665717016,13080.014663509988,144.47396321999986,54514.13686752 2022-10-14,03:10:18.000,287,11050291,-795,0,1665717017,13080.014663509988,144.48101234999922,54514.12289328001 2022-10-14,03:10:19.000,287,11050351,-795,0,1665717018,13080.048345059993,144.47396321999986,54514.14385464001 2022-10-14,03:10:20.000,287,11050308,-795,0,1665717019,13080.082026609998,144.4175701799977,54514.22071296001 2022-10-14,03:10:21.000,287,11050344,-795,0,1665717020,13080.135917089989,144.38937366000027,54514.17180312001 2022-10-14,03:10:22.000,287,11050293,-795,0,1665717021,13080.142653399998,144.36117714000284,54514.101931920006 2022-10-14,03:10:23.000,287,11050275,-795,0,1665717022,13080.082026609998,144.37527540000156,54514.08795768 2022-10-14,03:10:24.000,287,11050305,-795,0,1665717023,13080.115708159989,144.403471919999,54514.05302208001 2022-10-14,03:10:25.000,287,11050309,-795,0,1665717024,13080.149389709994,144.38937366000027,54514.05302208001 2022-10-14,03:10:26.000,287,11050266,-795,0,1665717025,13080.115708159989,144.3682262700022,54514.164816 2022-10-14,03:10:27.000,287,11050319,-795,0,1665717026,13080.122444469998,144.38937366000027,54514.080970560004 2022-10-14,03:10:28.000,287,11050298,-795,0,1665717027,13080.223489119999,144.3188823599994,54514.19276448001 2022-10-14,03:10:29.000,287,11050327,-795,0,1665717028,13080.203280189999,144.2836367100026,54514.04603496001 2022-10-14,03:10:30.000,287,11050314,-795,0,1665717029,13080.230225429994,144.26248932000453,54514.12289328001 2022-10-14,03:10:31.000,287,11050306,-795,0,1665717030,13080.250434359994,144.2554401899979,54514.11590616 2022-10-14,03:10:32.000,287,11050260,-795,0,1665717031,13080.270643289994,144.24134192999918,54514.05302208001 2022-10-14,03:10:33.000,287,11050292,-795,0,1665717032,13080.29758852999,144.26248932000453,54514.0600092 2022-10-14,03:10:34.000,287,11050309,-795,0,1665717033,13080.391896869995,144.19904715000303,54514.2346872 2022-10-14,03:10:35.000,287,11050266,-795,0,1665717034,13080.41884210999,144.14970324000024,54514.24167432001 2022-10-14,03:10:36.000,287,11050356,-795,0,1665717035,13080.391896869995,144.17789975999767,54514.248661440004 2022-10-14,03:10:37.000,287,11050258,-795,0,1665717036,13080.37842424999,144.13560498000152,54514.17180312001 2022-10-14,03:10:38.000,287,11050311,-795,0,1665717037,13080.39863317999,144.0933101999981,54514.17879024 2022-10-14,03:10:39.000,287,11050300,-795,0,1665717038,13080.42557842,144.08626106999873,54514.164816 2022-10-14,03:10:40.000,287,11050315,-795,0,1665717039,13080.452523659995,144.10035933000472,54514.22770008 2022-10-14,03:10:41.000,287,11050304,-795,0,1665717040,13080.452523659995,144.07216281,54514.22770008 2022-10-14,03:10:42.000,287,11050289,-795,0,1665717041,13080.46599628,144.06511368000065,54514.17180312001 2022-10-14,03:10:43.000,287,11050329,-795,0,1665717042,13080.49967782999,144.0228189000045,54514.21372584001 2022-10-14,03:10:44.000,287,11050294,-795,0,1665717043,13080.513150449995,144.01576976999786,54514.31154552001 2022-10-14,03:10:45.000,287,11050281,-795,0,1665717044,13080.52662307,143.98757325000042,54514.24167432001 2022-10-14,03:10:46.000,287,11050264,-795,0,1665717045,13080.553568309995,143.96642586000235,54514.26263568001 2022-10-14,03:10:47.000,287,11050260,-795,0,1665717046,13080.48620521,143.9382293400049,54514.17879024 2022-10-14,03:10:48.000,287,11050282,-795,0,1665717047,13080.452523659995,143.89593456000148,54514.19276448001 2022-10-14,03:10:49.000,287,11050341,-795,0,1665717048,13080.52662307,143.89593456000148,54514.27660992 2022-10-14,03:10:50.000,287,11050280,-795,0,1665717049,13080.56030461999,143.9100328200002,54514.38141672001 2022-10-14,03:10:51.000,287,11050290,-795,0,1665717050,13080.50641414,143.9100328200002,54514.26263568001 2022-10-14,03:10:52.000,287,11050321,-795,0,1665717051,13080.513150449995,143.8747871700034,54514.248661440004 2022-10-14,03:10:53.000,287,11050245,-795,0,1665717052,13080.546832,143.83954151999933,54514.318532640005 2022-10-14,03:10:54.000,287,11050315,-795,0,1665717053,13080.50641414,143.8465906499987,54514.20673872 2022-10-14,03:10:55.000,287,11050280,-795,0,1665717054,13080.56030461999,143.79724674000317,54514.25564856 2022-10-14,03:10:56.000,287,11050325,-795,0,1665717055,13080.47946889999,143.79724674000317,54514.199751600005 2022-10-14,03:10:57.000,287,11050322,-795,0,1665717056,13080.51988675999,143.8113450000019,54514.248661440004 2022-10-14,03:10:58.000,287,11050281,-795,0,1665717057,13080.593986169995,143.79019761000382,54514.367442480005 2022-10-14,03:10:59.000,287,11050273,-795,0,1665717058,13080.654612959996,143.74790283000038,54514.367442480005 2022-10-14,03:11:00.000,287,11050327,-795,0,1665717059,13080.634404029995,143.75495195999974,54514.35346824 2022-10-14,03:11:01.000,287,11050241,-795,0,1665717060,13080.64787665,143.70560805000423,54514.3045584 2022-10-14,03:11:02.000,287,11050358,-795,0,1665717061,13080.593986169995,143.7126571800036,54514.20673872 2022-10-14,03:11:03.000,287,11050318,-795,0,1665717062,13080.546832,143.7267554400023,54514.20673872 2022-10-14,03:11:04.000,287,11050292,-795,0,1665717063,13080.60072247999,143.69150978999824,54514.269622800006 2022-10-14,03:11:05.000,287,11050310,-795,0,1665717064,13080.58051354999,143.68446065999888,54514.3045584 2022-10-14,03:11:06.000,287,11050307,-795,0,1665717065,13080.553568309995,143.69150978999824,54514.27660992 2022-10-14,03:11:07.000,287,11050303,-795,0,1665717066,13080.54009568999,143.67741152999952,54514.269622800006 2022-10-14,03:11:08.000,287,11050271,-795,0,1665717067,13080.60745879,143.65626414000144,54514.36045536001 2022-10-14,03:11:09.000,287,11050260,-795,0,1665717068,13080.553568309995,143.65626414000144,54514.35346824 2022-10-14,03:11:10.000,287,11050348,-795,0,1665717069,13080.56030461999,143.62101849000464,54514.27660992 2022-10-14,03:11:11.000,287,11050334,-795,0,1665717070,13080.51988675999,143.62101849000464,54514.29058416001 2022-10-14,03:11:12.000,287,11050276,-795,0,1665717071,13080.492941519995,143.57167458000185,54514.17879024 2022-10-14,03:11:13.000,287,11050296,-795,0,1665717072,13080.452523659995,143.5998710999993,54514.22071296001 2022-10-14,03:11:14.000,287,11050300,-795,0,1665717073,13080.56030461999,143.5787237100012,54514.33949400001 2022-10-14,03:11:15.000,287,11050323,-795,0,1665717074,13080.513150449995,143.58577284000057,54514.29058416001 2022-10-14,03:11:16.000,287,11050291,-795,0,1665717075,13080.533359379995,143.5787237100012,54514.34648112 2022-10-14,03:11:17.000,287,11050243,-795,0,1665717076,13080.50641414,143.58577284000057,54514.28359704 2022-10-14,03:11:18.000,287,11050308,-795,0,1665717077,13080.49967782999,143.55757632000314,54514.269622800006 2022-10-14,03:11:19.000,287,11050269,-795,0,1665717078,13080.47946889999,143.53642892999778,54514.10891904 2022-10-14,03:11:20.000,287,11050339,-795,0,1665717079,13080.52662307,143.48708502000227,54514.20673872 2022-10-14,03:11:21.000,287,11050308,-795,0,1665717080,13080.546832,143.52233066999906,54514.22770008 2022-10-14,03:11:22.000,287,11050278,-795,0,1665717081,13080.51988675999,143.5152815399997,54514.164816 2022-10-14,03:11:23.000,287,11050255,-795,0,1665717082,13080.54009568999,143.52233066999906,54514.19276448001 2022-10-14,03:11:24.000,287,11050298,-795,0,1665717083,13080.54009568999,143.53642892999778,54514.1298804 2022-10-14,03:11:25.000,287,11050295,-795,0,1665717084,13080.546832,143.52937979999842,54514.20673872 2022-10-14,03:11:26.000,287,11050279,-795,0,1665717085,13080.58051354999,143.53642892999778,54514.17180312001 2022-10-14,03:11:27.000,287,11050294,-795,0,1665717086,13080.573777239995,143.5152815399997,54514.22770008 2022-10-14,03:11:28.000,287,11050327,-795,0,1665717087,13080.47946889999,143.53642892999778,54514.150841760005 2022-10-14,03:11:29.000,287,11050314,-795,0,1665717088,13080.51988675999,143.501183280001,54514.11590616 2022-10-14,03:11:30.000,287,11050326,-795,0,1665717089,13080.58051354999,143.4800358900029,54514.19276448001 2022-10-14,03:11:31.000,287,11050272,-795,0,1665717090,13080.546832,143.5152815399997,54514.13686752 2022-10-14,03:11:32.000,287,11050287,-795,0,1665717091,13080.51988675999,143.4659376300042,54514.101931920006 2022-10-14,03:11:33.000,287,11050364,-795,0,1665717092,13080.553568309995,143.47298676000355,54514.14385464001 2022-10-14,03:11:34.000,287,11050291,-795,0,1665717093,13080.546832,143.49413415000163,54514.14385464001 2022-10-14,03:11:35.000,287,11050292,-795,0,1665717094,13080.52662307,143.45888850000483,54514.17180312001 2022-10-14,03:11:36.000,287,11050287,-795,0,1665717095,13080.47946889999,143.45888850000483,54514.01109936 2022-10-14,03:11:37.000,287,11050305,-795,0,1665717096,13080.432314729995,143.4659376300042,54514.09494480001 2022-10-14,03:11:38.000,287,11050279,-795,0,1665717097,13080.48620521,143.4800358900029,54514.21372584001 2022-10-14,03:11:39.000,287,11050277,-795,0,1665717098,13080.44578735,143.49413415000163,54514.21372584001 2022-10-14,03:11:40.000,287,11050327,-795,0,1665717099,13080.472732589995,143.501183280001,54514.17879024 2022-10-14,03:11:41.000,287,11050281,-795,0,1665717100,13080.44578735,143.45888850000483,54514.18577736 2022-10-14,03:11:42.000,287,11050284,-795,0,1665717101,13080.43905103999,143.4165937200014,54514.15782888 2022-10-14,03:11:43.000,287,11050323,-795,0,1665717102,13080.40536949,143.43774110999948,54514.07398344001 2022-10-14,03:11:44.000,287,11050286,-795,0,1665717103,13080.42557842,143.43069198000012,54514.07398344001 2022-10-14,03:11:45.000,287,11050310,-795,0,1665717104,13080.41884210999,143.43069198000012,54514.164816 2022-10-14,03:11:46.000,287,11050307,-795,0,1665717105,13080.432314729995,143.4518393699982,54514.18577736 2022-10-14,03:11:47.000,287,11050327,-795,0,1665717106,13080.43905103999,143.4659376300042,54514.20673872 2022-10-14,03:11:48.000,287,11050283,-795,0,1665717107,13080.432314729995,143.42364285000076,54514.22071296001 2022-10-14,03:11:49.000,287,11050283,-795,0,1665717108,13080.39863317999,143.42364285000076,54514.08795768 2022-10-14,03:11:50.000,287,11050295,-795,0,1665717109,13080.452523659995,143.42364285000076,54514.20673872 2022-10-14,03:11:51.000,287,11050291,-795,0,1665717110,13080.38516056,143.3813480700046,54514.20673872 2022-10-14,03:11:52.000,287,11050338,-795,0,1665717111,13080.391896869995,143.42364285000076,54514.15782888 2022-10-14,03:11:53.000,287,11050293,-795,0,1665717112,13080.32453377,143.43774110999948,54514.1298804 2022-10-14,03:11:54.000,287,11050344,-795,0,1665717113,13080.38516056,143.43069198000012,54514.25564856 2022-10-14,03:11:55.000,287,11050325,-795,0,1665717114,13080.43905103999,143.34610242000053,54514.269622800006 2022-10-14,03:11:56.000,287,11050294,-795,0,1665717115,13080.452523659995,143.3672498099986,54514.248661440004 2022-10-14,03:11:57.000,287,11050284,-795,0,1665717116,13080.371687939994,143.36020067999925,54514.25564856 2022-10-14,03:11:58.000,287,11050289,-755,0,1665717117,13080.38516056,143.34610242000053,54514.18577736 2022-10-14,03:11:59.000,287,11050327,-795,0,1665717118,13080.36495163,143.34610242000053,54514.26263568001 2022-10-14,03:12:00.000,287,11050304,-795,0,1665717119,13080.391896869995,143.33905329000117,54514.18577736 2022-10-14,03:12:01.000,287,11050254,-795,0,1665717120,13080.351479009994,143.33905329000117,54514.19276448001 2022-10-14,03:12:02.000,287,11050252,-795,0,1665717121,13080.371687939994,143.33905329000117,54514.150841760005 2022-10-14,03:12:03.000,287,11050303,-795,0,1665717122,13080.36495163,143.29675850999774,54514.150841760005 2022-10-14,03:12:04.000,287,11050303,-795,0,1665717123,13080.432314729995,143.30380764000438,54514.28359704 2022-10-14,03:12:05.000,287,11050321,-795,0,1665717124,13080.36495163,143.27561111999967,54514.21372584001 2022-10-14,03:12:07.000,287,11050328,-795,0,1665717125,13080.41884210999,143.26151286000095,54514.20673872 2022-10-14,03:12:08.000,287,11050306,-795,0,1665717126,13080.3447427,143.22626721000415,54514.13686752 2022-10-14,03:12:09.000,287,11050257,-795,0,1665717127,13080.33800638999,143.18397243000072,54514.0600092 2022-10-14,03:12:10.000,287,11050284,-795,0,1665717128,13080.31779745999,143.11348112999985,54514.11590616 2022-10-14,03:12:11.000,287,11050261,-795,0,1665717129,13080.33800638999,143.07823548000306,54514.19276448001 2022-10-14,03:12:12.000,287,11050304,-795,0,1665717130,13080.243698049999,143.06413722000434,54514.14385464001 2022-10-14,03:12:13.000,287,11050281,-795,0,1665717131,13080.236961739989,143.06413722000434,54514.08795768 2022-10-14,03:12:14.000,287,11050272,-795,0,1665717132,13080.203280189999,143.06413722000434,54514.13686752 2022-10-14,03:12:15.000,287,11050295,-795,0,1665717133,13080.250434359994,143.05003895999835,54514.06699632 2022-10-14,03:12:16.000,287,11050296,-795,0,1665717134,13080.203280189999,143.0218424400009,54514.11590616 2022-10-14,03:12:17.000,287,11050319,-795,0,1665717135,13080.142653399998,143.00069505000283,54514.00411224001 2022-10-14,03:12:18.000,287,11050311,-795,0,1665717136,13080.108971849993,143.03594069999963,54514.03904784 2022-10-14,03:12:19.000,287,11050216,-795,0,1665717137,13080.135917089989,143.03594069999963,54514.150841760005 2022-10-14,03:12:20.000,287,11050305,-795,0,1665717138,13080.122444469998,143.0218424400009,54514.2346872 2022-10-14,03:12:21.000,287,11050285,-795,0,1665717139,13080.129180779993,143.05003895999835,54514.19276448001 2022-10-14,03:12:22.000,287,11050279,-795,0,1665717140,13080.095499229988,143.042989829999,54514.10891904 2022-10-14,03:12:23.000,287,11050312,-795,0,1665717142,13079.987718269993,143.0711863500037,54514.032060720005 2022-10-14,03:12:24.000,287,11050282,-795,0,1665717143,13079.994454580003,143.05003895999835,54514.09494480001 2022-10-14,03:12:25.000,287,11050311,-795,0,1665717144,13080.028136129993,143.0711863500037,54514.09494480001 2022-10-14,03:12:26.000,287,11050295,-795,0,1665717145,13079.987718269993,143.07823548000306,54514.09494480001 2022-10-14,03:12:27.000,287,11050259,-795,0,1665717146,13080.007927199993,143.042989829999,54514.19276448001 2022-10-14,03:12:28.000,287,11050280,-795,0,1665717147,13080.041608749998,143.042989829999,54514.150841760005 2022-10-14,03:12:29.000,287,11050280,-795,0,1665717148,13079.980981959998,143.08528461000242,54514.14385464001 2022-10-14,03:12:30.000,287,11050289,-795,0,1665717149,13079.960773029998,143.042989829999,54513.934241040006 2022-10-14,03:12:31.000,287,11050363,-795,0,1665717150,13079.954036720002,143.09233374000178,54514.11590616 2022-10-14,03:12:32.000,287,11050258,-795,0,1665717151,13079.987718269993,143.09938287000114,54514.0600092 2022-10-14,03:12:33.000,287,11050324,-795,0,1665717152,13079.933827790002,143.09938287000114,54513.99712512 2022-10-14,03:12:34.000,287,11050289,-795,0,1665717153,13079.886673619993,143.12757938999857,54514.07398344001 2022-10-14,03:12:35.000,287,11050335,-795,0,1665717154,13079.933827790002,143.15577591000329,54514.0600092 2022-10-14,03:12:36.000,287,11050339,-795,0,1665717155,13079.980981959998,143.14872678000393,54514.17180312001 2022-10-14,03:12:37.000,287,11050293,-795,0,1665717156,13079.913618860002,143.17692330000136,54514.03904784 2022-10-14,03:12:38.000,287,11050288,-795,0,1665717157,13079.927091479993,143.18397243000072,54514.07398344001 2022-10-14,03:12:39.000,287,11050285,-795,0,1665717158,13079.873201000002,143.19102156000008,54514.02507360001 2022-10-14,03:12:40.000,287,11050349,-795,0,1665717159,13079.826046829992,143.2333163400035,54513.87834408001 2022-10-14,03:12:41.000,287,11050269,-795,0,1665717160,13079.826046829992,143.21216894999816,54513.990138 2022-10-14,03:12:42.000,287,11050275,-795,0,1665717161,13079.758683729997,143.21216894999816,54513.990138 2022-10-14,03:12:43.000,287,11050298,-795,0,1665717162,13079.718265869997,143.30380764000438,54513.96218952 2022-10-14,03:12:44.000,287,11050325,-795,0,1665717163,13079.691320630001,143.34610242000053,54513.815460000005 2022-10-14,03:12:45.000,287,11050289,-795,0,1665717164,13079.637430149996,143.38839720000396,54513.84340848 2022-10-14,03:12:46.000,287,11050285,-795,0,1665717165,13079.4690224,143.40954459000204,54513.72462744 2022-10-14,03:12:47.000,287,11050300,-795,0,1665717166,13079.2669331,143.38839720000396,54513.598859280006 2022-10-14,03:12:48.000,287,11050304,-795,0,1665717167,13079.051371179994,143.05003895999835,54513.361297200005 2022-10-14,03:12:49.000,287,11050281,-795,0,1665717168,13079.32755989,142.59184551000362,54513.34732296 2022-10-14,03:12:50.000,287,11050344,-795,0,1665717169,13079.839519449997,142.45791204000125,54513.56392368 2022-10-14,03:12:51.000,287,11050294,-795,0,1665717170,13080.055081369988,142.69758246000129,54513.66174336 2022-10-14,03:12:52.000,287,11050304,-795,0,1665717171,13080.075290299988,142.93020375000197,54513.75956304001 2022-10-14,03:12:53.000,287,11050309,-795,0,1665717172,13079.913618860002,143.09938287000114,54513.83642136001 2022-10-14,03:12:54.000,287,11050268,-795,0,1665717173,13079.792365280002,143.18397243000072,54513.89930544 2022-10-14,03:12:55.000,287,11050327,-795,0,1665717174,13079.684584319992,143.2192180800048,54513.9202668 2022-10-14,03:12:56.000,287,11050362,-795,0,1665717175,13079.617221219996,143.19807068999944,54513.983150880005 2022-10-14,03:12:57.000,287,11050289,-795,0,1665717176,13079.50944026,143.2192180800048,54513.75956304001 2022-10-14,03:12:58.000,287,11050266,-795,0,1665717177,13079.502703949991,143.2333163400035,54513.90629256001 2022-10-14,03:12:59.000,287,11050311,-795,0,1665717178,13079.48923133,143.22626721000415,54514.01808648 2022-10-14,03:13:00.000,287,11050295,-795,0,1665717179,13079.44207715999,143.2333163400035,54514.02507360001 2022-10-14,03:13:01.000,287,11050307,-795,0,1665717180,13079.415131919995,143.22626721000415,54513.96218952 2022-10-14,03:13:02.000,287,11050306,-795,0,1665717181,13079.36797775,143.2685619900003,54513.96917664 2022-10-14,03:13:03.000,287,11050292,-795,0,1665717182,13079.24672417,143.28266024999903,54513.9202668 2022-10-14,03:13:04.000,287,11050266,-795,0,1665717183,13079.273669409995,143.29675850999774,54513.94122816 2022-10-14,03:13:05.000,287,11050293,-795,0,1665717184,13079.273669409995,143.32495503000246,54513.94821528 2022-10-14,03:13:06.000,287,11050289,-795,0,1665717185,13079.26019678999,143.33905329000117,54514.01808648 2022-10-14,03:13:07.000,287,11050294,-795,0,1665717186,13079.192833689995,143.33905329000117,54513.89231832 2022-10-14,03:13:08.000,287,11050299,-795,0,1665717187,13079.18609738,143.33905329000117,54513.9202668 2022-10-14,03:13:09.000,287,11050304,-795,0,1665717188,13079.18609738,143.34610242000053,54514.00411224001 2022-10-14,03:13:10.000,287,11050271,-795,0,1665717189,13079.14567952,143.36020067999925,54513.990138 2022-10-14,03:13:11.000,287,11050288,-795,0,1665717190,13079.14567952,143.38839720000396,54513.96917664 2022-10-14,03:13:12.000,287,11050316,-795,0,1665717191,13079.11873427999,143.39544633000332,54513.815460000005 2022-10-14,03:13:13.000,287,11050319,-795,0,1665717192,13079.091789039994,143.40249546000268,54513.934241040006 2022-10-14,03:13:14.000,287,11050327,-795,0,1665717193,13079.07831641999,143.47298676000355,54513.84340848 2022-10-14,03:13:15.000,287,11050288,-795,0,1665717194,13079.105261659999,143.4518393699982,54513.99712512 2022-10-14,03:13:16.000,287,11050292,-795,0,1665717195,13079.085052729999,143.4800358900029,54513.90629256001 2022-10-14,03:13:17.000,287,11050312,-795,0,1665717196,13079.010953319994,143.52233066999906,54513.99712512 2022-10-14,03:13:18.000,287,11050226,-795,0,1665717197,13078.970535459994,143.52937979999842,54513.82244712 2022-10-14,03:13:19.000,287,11050256,-795,0,1665717198,13078.984008079999,143.55052719000378,54513.88533120001 2022-10-14,03:13:20.000,287,11050312,-795,0,1665717199,13078.990744389994,143.55757632000314,54513.90629256001 2022-10-14,03:13:21.000,287,11050281,-795,0,1665717200,13079.004217009999,143.57167458000185,54513.92725392001 2022-10-14,03:13:22.000,287,11050312,-795,0,1665717201,13078.984008079999,143.58577284000057,54513.89231832 2022-10-14,03:13:23.000,287,11050327,-795,0,1665717202,13078.970535459994,143.64921501000208,54513.815460000005 2022-10-14,03:13:24.000,287,11050301,-795,0,1665717203,13078.963799149999,143.67036240000016,54513.88533120001 2022-10-14,03:13:25.000,287,11050283,-795,0,1665717204,13078.957062839989,143.67741152999952,54513.94821528 2022-10-14,03:13:26.000,287,11050262,-795,0,1665717205,13078.997480699989,143.68446065999888,54513.934241040006 2022-10-14,03:13:27.000,287,11050311,-795,0,1665717206,13078.936853909989,143.69855892000487,54513.913279680004 2022-10-14,03:13:28.000,287,11050330,-795,0,1665717207,13078.943590219998,143.7267554400023,54513.82244712 2022-10-14,03:13:29.000,287,11050320,-795,0,1665717208,13078.930117599994,143.74790283000038,54513.80148576 2022-10-14,03:13:30.000,287,11050308,-795,0,1665717209,13078.923381289998,143.79019761000382,54513.934241040006 2022-10-14,03:13:31.000,287,11050301,-795,0,1665717210,13078.862754499998,143.8254432600006,54513.82244712 2022-10-14,03:13:32.000,287,11050248,-795,0,1665717211,13078.957062839989,143.8254432600006,54513.9202668 2022-10-14,03:13:33.000,287,11050291,-795,0,1665717212,13078.997480699989,143.8747871700034,54513.89930544 2022-10-14,03:13:34.000,287,11050258,-795,0,1665717213,13079.044634869999,143.89593456000148,54513.934241040006 2022-10-14,03:13:35.000,287,11050264,-795,0,1665717214,13079.044634869999,143.89593456000148,54513.96218952 2022-10-14,03:13:36.000,287,11050329,-795,0,1665717215,13079.017689629989,143.95232760000363,54514.01109936 2022-10-14,03:13:37.000,287,11050323,-795,0,1665717216,13079.031162249994,143.96642586000235,54513.89231832 2022-10-14,03:13:38.000,287,11050279,-795,0,1665717217,13079.024425939999,143.98052412000106,54513.864369840005 2022-10-14,03:13:39.000,287,11050283,-795,0,1665717218,13079.085052729999,144.0228189000045,54514.00411224001 2022-10-14,03:13:40.000,287,11050287,-795,0,1665717219,13079.11873427999,144.0228189000045,54514.032060720005 2022-10-14,03:13:41.000,287,11050296,-795,0,1665717220,13079.111997969994,144.07216281,54514.0600092 2022-10-14,03:13:42.000,287,11050253,-795,0,1665717221,13079.14567952,144.10035933000472,54514.05302208001 2022-10-14,03:13:43.000,287,11050306,-795,0,1665717222,13079.12547059,144.10035933000472,54513.94122816 2022-10-14,03:13:44.000,287,11050300,-795,0,1665717223,13079.13894320999,144.1215067200028,54513.94122816 2022-10-14,03:13:45.000,287,11050316,-795,0,1665717224,13079.172624759995,144.14265411000088,54514.02507360001 2022-10-14,03:13:46.000,287,11050311,-795,0,1665717225,13079.22651524,144.1849488900043,54514.080970560004 2022-10-14,03:13:47.000,287,11050268,-795,0,1665717226,13079.22651524,144.17789975999767,54514.15782888 2022-10-14,03:13:48.000,287,11050309,-795,0,1665717227,13079.24672417,144.24134192999918,54514.13686752 2022-10-14,03:13:49.000,287,11050295,-795,0,1665717228,13079.24672417,144.26248932000453,54514.10891904 2022-10-14,03:13:50.000,287,11050276,-795,0,1665717229,13079.30061464999,144.3047841000007,54514.17180312001 2022-10-14,03:13:51.000,287,11050298,-795,0,1665717230,13079.32755989,144.2836367100026,54514.18577736 2022-10-14,03:13:52.000,287,11050277,-795,0,1665717231,13079.314087269995,144.3047841000007,54514.199751600005 2022-10-14,03:13:53.000,287,11050287,-795,0,1665717232,13079.32755989,144.34707888000412,54514.17879024 2022-10-14,03:13:54.000,287,11050280,-795,0,1665717233,13079.34103250999,144.36117714000284,54514.1298804 2022-10-14,03:13:55.000,287,11050325,-795,0,1665717234,13079.40165929999,144.38232453000091,54514.31154552001 2022-10-14,03:13:56.000,287,11050291,-795,0,1665717235,13079.44881347,144.403471919999,54514.318532640005 2022-10-14,03:13:57.000,287,11050273,-795,0,1665717236,13079.502703949991,144.4175701799977,54514.38840384001 2022-10-14,03:13:58.000,287,11050263,-795,0,1665717237,13079.4690224,144.38232453000091,54514.22770008 2022-10-14,03:13:59.000,287,11050298,-795,0,1665717238,13079.44881347,144.4175701799977,54514.26263568001 2022-10-14,03:14:00.000,287,11050334,-795,0,1665717239,13079.48923133,144.4669140900005,54514.3744296 2022-10-14,03:14:01.000,287,11050295,-795,0,1665717240,13079.48923133,144.45986496000114,54514.33949400001 2022-10-14,03:14:02.000,287,11050321,-795,0,1665717241,13079.48923133,144.50215974000457,54514.36045536001 2022-10-14,03:14:03.000,287,11050307,-795,0,1665717242,13079.52964919,144.530356260002,54514.28359704 2022-10-14,03:14:04.000,287,11050299,-795,0,1665717243,13079.570067050001,144.52330713000265,54514.33250688 2022-10-14,03:14:05.000,287,11050289,-795,0,1665717244,13079.570067050001,144.53740539000137,54514.45827504001 2022-10-14,03:14:06.000,287,11050258,-795,0,1665717245,13079.556594429996,144.50920887000393,54514.437313680006 2022-10-14,03:14:07.000,287,11050329,-795,0,1665717246,13079.563330739991,144.57265103999816,54514.43032656001 2022-10-14,03:14:08.000,287,11050275,-795,0,1665717247,13079.54985812,144.5515036500001,54514.38141672001 2022-10-14,03:14:09.000,287,11050278,-795,0,1665717248,13079.522912879991,144.58674930000416,54514.34648112 2022-10-14,03:14:10.000,287,11050282,-795,0,1665717249,13079.52964919,144.58674930000416,54514.38141672001 2022-10-14,03:14:11.000,287,11050284,-795,0,1665717250,13079.570067050001,144.65724059999775,54514.57006896 2022-10-14,03:14:12.000,287,11050290,-795,0,1665717251,13079.556594429996,144.62199495000095,54514.52814624001 2022-10-14,03:14:13.000,287,11050313,-795,0,1665717252,13079.543121809991,144.63609320999967,54514.416352320004 2022-10-14,03:14:14.000,287,11050252,-795,0,1665717253,13079.54985812,144.57265103999816,54514.54910760001 2022-10-14,03:14:15.000,287,11050291,-795,0,1665717254,13079.50944026,144.62199495000095,54514.486223520005 2022-10-14,03:14:16.000,287,11050252,-795,0,1665717255,13079.48249501999,144.63609320999967,54514.50718488001 2022-10-14,03:14:17.000,287,11050294,-795,0,1665717256,13079.415131919995,144.6290440800003,54514.437313680006 2022-10-14,03:14:18.000,287,11050278,-795,0,1665717257,13079.48249501999,144.6290440800003,54514.416352320004 2022-10-14,03:14:19.000,287,11050281,-795,0,1665717258,13079.563330739991,144.65724059999775,54514.67487576001 2022-10-14,03:14:20.000,287,11050266,-795,0,1665717259,13079.536385499996,144.69248625000182,54514.57705608001 2022-10-14,03:14:21.000,287,11050291,-795,0,1665717260,13079.563330739991,144.64314233999903,54514.68186288 2022-10-14,03:14:22.000,287,11050284,-795,0,1665717261,13079.4690224,144.67133886000374,54514.46526216 2022-10-14,03:14:23.000,287,11050283,-795,0,1665717262,13079.495967639996,144.69248625000182,54514.6189788 2022-10-14,03:14:24.000,287,11050271,-795,0,1665717263,13079.435340849996,144.70658451000054,54514.55609472001 2022-10-14,03:14:25.000,287,11050303,-795,0,1665717264,13079.38818668,144.69248625000182,54514.54910760001 2022-10-14,03:14:26.000,287,11050303,-795,0,1665717265,13079.42186822999,144.74887929000397,54514.62596592001 2022-10-14,03:14:27.000,287,11050316,-795,0,1665717266,13079.34103250999,144.79822319999948,54514.67487576001 2022-10-14,03:14:28.000,287,11050260,-795,0,1665717267,13079.30061464999,144.80527232999884,54514.64692728001 2022-10-14,03:14:29.000,287,11050309,-795,0,1665717268,13079.20630631,144.84051798000291,54514.57006896 2022-10-14,03:14:30.000,287,11050259,-795,0,1665717269,13079.12547059,144.79822319999948,54514.61199168 2022-10-14,03:14:31.000,287,11050340,-795,0,1665717270,13079.12547059,144.65724059999775,54514.57006896 2022-10-14,03:14:32.000,287,11050285,-795,0,1665717271,13079.172624759995,144.54445452000073,54514.33949400001 2022-10-14,03:14:33.000,287,11050303,-795,0,1665717272,13079.28040571999,144.6501914699984,54514.57006896 2022-10-14,03:14:34.000,287,11050317,-795,0,1665717273,13079.30735096,144.78412494000077,54514.56308184 2022-10-14,03:14:35.000,287,11050281,-795,0,1665717274,13079.32082357999,144.79117407000012,54514.73775984 2022-10-14,03:14:36.000,287,11050321,-795,0,1665717275,13079.293878339995,144.83346885000356,54514.74474696001 2022-10-14,03:14:37.000,287,11050337,-795,0,1665717276,13079.314087269995,144.861665370001,54514.77968256 2022-10-14,03:14:38.000,287,11050297,-795,0,1665717277,13079.20630631,144.84051798000291,54514.62596592001 2022-10-14,03:14:39.000,287,11050303,-795,0,1665717278,13079.253460479995,144.83346885000356,54514.68885 2022-10-14,03:14:40.000,287,11050310,-795,0,1665717279,13079.233251549995,144.84756711000227,54514.772695440006 2022-10-14,03:14:41.000,287,11050300,-795,0,1665717280,13079.14567952,144.88281275999907,54514.80064392 2022-10-14,03:14:42.000,287,11050287,-795,0,1665717281,13079.172624759995,144.93215667000186,54514.821605280005 2022-10-14,03:14:43.000,287,11050340,-795,0,1665717282,13079.111997969994,144.94625493000058,54514.80064392 2022-10-14,03:14:44.000,287,11050309,-795,0,1665717283,13079.12547059,144.91805841000314,54514.79365680001 2022-10-14,03:14:45.000,287,11050319,-795,0,1665717284,13079.09852534999,144.93920580000122,54514.83557952 2022-10-14,03:14:46.000,287,11050306,-795,0,1665717285,13079.111997969994,144.974451449998,54514.84955376 2022-10-14,03:14:47.000,287,11050298,-795,0,1665717286,13079.085052729999,145.00264797000273,54514.80763104 2022-10-14,03:14:48.000,287,11050266,-795,0,1665717287,13078.977271769989,145.0096971000021,54514.62596592001 2022-10-14,03:14:49.000,287,11050311,-795,0,1665717288,13078.984008079999,144.99559884000337,54514.7587212 2022-10-14,03:14:50.000,287,11050317,-795,0,1665717289,13078.977271769989,145.05199187999824,54514.79365680001 2022-10-14,03:14:51.000,287,11050270,-795,0,1665717290,13078.957062839989,145.11543404999975,54514.80064392 2022-10-14,03:14:52.000,287,11050284,-795,0,1665717291,13078.909908669993,145.15067970000382,54514.70981136 2022-10-14,03:14:53.000,287,11050315,-795,0,1665717292,13078.963799149999,145.2352692600034,54514.653914400005 2022-10-14,03:14:54.000,287,11050287,-795,0,1665717293,13078.909908669993,145.2070727399987,54514.6189788 2022-10-14,03:14:55.000,287,11050274,-795,0,1665717294,13078.957062839989,145.20002360999933,54514.772695440006 2022-10-14,03:14:56.000,287,11050311,-795,0,1665717295,13078.903172359998,145.15067970000382,54514.80763104 2022-10-14,03:14:57.000,287,11050274,-795,0,1665717296,13078.876227119988,145.17887622000126,54514.80763104 2022-10-14,03:14:58.000,287,11050262,-795,0,1665717297,13078.829072949993,145.21412186999805,54514.80763104 2022-10-14,03:14:59.000,287,11050313,-795,0,1665717298,13078.802127709998,145.24936752000212,54514.80763104 2022-10-14,03:15:00.000,287,11050307,-795,0,1665717299,13078.795391399988,145.2352692600034,54514.821605280005 2022-10-14,03:15:01.000,287,11050288,-795,0,1665717300,13078.829072949993,145.22822013000405,54514.8984636 2022-10-14,03:15:02.000,287,11050281,-795,0,1665717301,13078.802127709998,145.29871143000491,54514.83557952 2022-10-14,03:15:03.000,287,11050282,-795,0,1665717302,13078.788655089993,145.29166229999828,54514.772695440006 2022-10-14,03:15:04.000,287,11050279,-795,0,1665717303,13078.781918779998,145.3339570800017,54514.77968256 2022-10-14,03:15:05.000,287,11050272,-795,0,1665717304,13078.788655089993,145.319858820003,54514.84256664001 2022-10-14,03:15:06.000,287,11050304,-795,0,1665717305,13078.748237229993,145.3833009900045,54514.90545072 2022-10-14,03:15:07.000,287,11050337,-795,0,1665717306,13078.694346750002,145.42559577000065,54514.81461816001 2022-10-14,03:15:08.000,287,11050315,-715,0,1665717307,13078.653928890002,145.44674315999873,54514.84256664001 2022-10-14,03:15:09.000,287,11050264,-795,0,1665717308,13078.707819369993,145.46084142000473,54514.97532192 2022-10-14,03:15:10.000,287,11050273,-795,0,1665717309,13078.653928890002,145.50313620000088,54514.95436056 2022-10-14,03:15:11.000,287,11050292,-795,0,1665717310,13078.626983649992,145.53838184999768,54514.8984636 2022-10-14,03:15:12.000,287,11050339,-795,0,1665717311,13078.539411619997,145.53838184999768,54514.93339920001 2022-10-14,03:15:13.000,287,11050312,-795,0,1665717312,13078.559620549997,145.52428358999896,54514.91243784001 2022-10-14,03:15:14.000,287,11050289,-795,0,1665717313,13078.505730069992,145.58772576000047,54514.94737344 2022-10-14,03:15:15.000,287,11050299,-795,0,1665717314,13078.512466380002,145.5806766300011,54514.91243784001 2022-10-14,03:15:16.000,287,11050338,-795,0,1665717315,13078.519202689997,145.6300205400039,54514.989296160005 2022-10-14,03:15:17.000,287,11050323,-795,0,1665717316,13078.532675310002,145.60182401999919,54514.940386320006 2022-10-14,03:15:18.000,287,11050310,-795,0,1665717317,13078.472048520001,145.6300205400039,54514.84256664001 2022-10-14,03:15:19.000,287,11050252,-795,0,1665717318,13078.525938999992,145.65821706000133,54514.88448936001 2022-10-14,03:15:20.000,287,11050262,-795,0,1665717319,13078.505730069992,145.65116793000198,54514.87750224 2022-10-14,03:15:21.000,287,11050313,-795,0,1665717320,13078.525938999992,145.71461010000348,54514.93339920001 2022-10-14,03:15:22.000,287,11050333,-795,0,1665717321,13078.505730069992,145.72165923000284,54514.96134768001 2022-10-14,03:15:23.000,287,11050305,-795,0,1665717322,13078.485521139992,145.75690487999964,54514.90545072 2022-10-14,03:15:24.000,287,11050276,-795,0,1665717323,13078.465312209992,145.763954009999,54514.9683348 2022-10-14,03:15:25.000,287,11050285,-795,0,1665717324,13078.512466380002,145.78510140000435,54514.9683348 2022-10-14,03:15:26.000,287,11050326,-795,0,1665717325,13078.458575899997,145.79919966000307,54514.99628328 2022-10-14,03:15:27.000,287,11050274,-795,0,1665717326,13078.472048520001,145.84854356999858,54514.92641208 2022-10-14,03:15:28.000,287,11050277,-795,0,1665717327,13078.411421730001,145.8767400900033,54514.919424960004 2022-10-14,03:15:29.000,287,11050285,-795,0,1665717328,13078.350794940001,145.91903486999945,54514.84955376 2022-10-14,03:15:30.000,287,11050289,-795,0,1665717329,13078.283431839991,145.94723139000416,54514.97532192 2022-10-14,03:15:31.000,287,11050266,-795,0,1665717330,13078.296904459996,145.96132965000288,54515.01025752001 2022-10-14,03:15:32.000,287,11050280,-795,0,1665717331,13078.33058601,146.01772268999775,54514.95436056 2022-10-14,03:15:33.000,287,11050277,-795,0,1665717332,13078.20933243,145.98952617000032,54514.6189788 2022-10-14,03:15:34.000,287,11050277,-795,0,1665717333,13078.24975029,146.0388700800031,54514.86352800001 2022-10-14,03:15:35.000,287,11050283,-795,0,1665717334,13078.296904459996,146.05296834000183,54514.96134768001 2022-10-14,03:15:36.000,287,11050321,-795,0,1665717335,13078.323849699991,146.09526311999798,54515.06615448 2022-10-14,03:15:37.000,287,11050311,-795,0,1665717336,13078.29016815,146.1375579000014,54514.93339920001 2022-10-14,03:15:38.000,287,11050314,-795,0,1665717337,13078.22280504999,146.1587052899995,54514.95436056 2022-10-14,03:15:39.000,287,11050306,-795,0,1665717338,13078.296904459996,146.21509833000164,54515.09410296 2022-10-14,03:15:40.000,287,11050312,-795,0,1665717339,13078.26322290999,146.222147460001,54515.087115840004 2022-10-14,03:15:41.000,287,11050326,-795,0,1665717340,13078.24975029,146.22919659000036,54515.12205144 2022-10-14,03:15:42.000,287,11050335,-795,0,1665717341,13078.22954136,146.26444224000443,54515.06615448 2022-10-14,03:15:43.000,287,11050284,-795,0,1665717342,13078.24975029,146.29263876000186,54515.038206000005 2022-10-14,03:15:44.000,287,11050306,-795,0,1665717343,13078.20933243,146.32788440999866,54515.038206000005 2022-10-14,03:15:45.000,287,11050329,-795,0,1665717344,13078.24301397999,146.34198267000465,54515.03121888001 2022-10-14,03:15:46.000,287,11050279,-795,0,1665717345,13078.283431839991,146.36313006000273,54515.156987040005 2022-10-14,03:15:47.000,287,11050305,-795,0,1665717346,13078.276695529996,146.42657223000424,54515.17794840001 2022-10-14,03:15:48.000,287,11050313,-795,0,1665717347,13078.22954136,146.45476875000168,54515.1430128 2022-10-14,03:15:49.000,287,11050310,-795,0,1665717348,13078.26322290999,146.49001439999847,54515.11506432 2022-10-14,03:15:50.000,287,11050283,-795,0,1665717349,13078.24975029,146.51116179000383,54515.16397416 2022-10-14,03:15:51.000,287,11050330,-795,0,1665717350,13078.256486599996,146.53935831000126,54515.16397416 2022-10-14,03:15:52.000,287,11050315,-795,0,1665717351,13078.26995922,146.5816530900047,54515.17794840001 2022-10-14,03:15:53.000,287,11050299,-795,0,1665717352,13078.26322290999,146.6168987400015,54515.1430128 2022-10-14,03:15:54.000,287,11050321,-795,0,1665717353,13078.276695529996,146.64509525999893,54515.09410296 2022-10-14,03:15:55.000,287,11050312,-795,0,1665717354,13078.337322319996,146.67329178000364,54515.1430128 2022-10-14,03:15:56.000,287,11050322,-795,0,1665717355,13078.371003870001,146.70148830000107,54515.205896880005 2022-10-14,03:15:57.000,287,11050295,-795,0,1665717356,13078.431630660001,146.680340910003,54515.19192264 2022-10-14,03:15:58.000,287,11050324,-795,0,1665717357,13078.350794940001,146.75083221000386,54515.14999992001 2022-10-14,03:15:59.000,287,11050333,-795,0,1665717358,13078.377740179996,146.7790287300013,54515.09410296 2022-10-14,03:16:00.000,287,11050275,-795,0,1665717359,13078.397949109996,146.8424709000028,54515.14999992001 2022-10-14,03:16:01.000,287,11050292,-795,0,1665717360,13078.391212800001,146.8636182900009,54515.156987040005 2022-10-14,03:16:02.000,287,11050313,-795,0,1665717361,13078.411421730001,146.89181480999832,54515.26878096001 2022-10-14,03:16:03.000,287,11050315,-795,0,1665717362,13078.424894349992,146.87066742000025,54515.24781960001 2022-10-14,03:16:04.000,287,11050324,-795,0,1665717363,13078.397949109996,146.89886393999768,54515.26179384 2022-10-14,03:16:05.000,287,11050315,-795,0,1665717364,13078.505730069992,146.9764043699979,54515.3526264 2022-10-14,03:16:06.000,287,11050310,-795,0,1665717365,13078.492257450001,146.9764043699979,54515.34563928001 2022-10-14,03:16:07.000,287,11050342,-795,0,1665717366,13078.505730069992,147.04689566999878,54515.31070368 2022-10-14,03:16:08.000,287,11050331,-795,0,1665717367,13078.485521139992,147.03984653999942,54515.22685824001 2022-10-14,03:16:09.000,287,11050298,-795,0,1665717368,13078.519202689997,147.13853435999772,54515.24083248 2022-10-14,03:16:10.000,287,11050308,-795,0,1665717369,13078.552884240002,147.124436099999,54515.34563928001 2022-10-14,03:16:11.000,287,11050298,-795,0,1665717370,13078.606774719992,147.16673088000243,54515.31070368 2022-10-14,03:16:12.000,287,11050272,-795,0,1665717371,13078.593302100002,147.1737800100018,54515.36660064001 2022-10-14,03:16:13.000,287,11050291,-795,0,1665717372,13078.586565789992,147.20197652999923,54515.324677920005 2022-10-14,03:16:14.000,287,11050291,-755,0,1665717373,13078.620247339997,147.3006643500048,54515.33865216 2022-10-14,03:16:15.000,287,11050313,-795,0,1665717374,13078.633719960002,147.29361521999817,54515.33865216 2022-10-14,03:16:16.000,287,11050320,-795,0,1665717375,13078.647192579992,147.29361521999817,54515.40852336 2022-10-14,03:16:17.000,287,11050300,-795,0,1665717376,13078.640456269997,147.31476261000353,54515.373587760005 2022-10-14,03:16:18.000,287,11050296,-795,0,1665717377,13078.647192579992,147.3359100000016,54515.34563928001 2022-10-14,03:16:19.000,287,11050313,-795,0,1665717378,13078.667401509992,147.40640130000247,54515.3526264 2022-10-14,03:16:20.000,287,11050284,-795,0,1665717379,13078.728028299993,147.3852539100044,54515.51333016001 2022-10-14,03:16:21.000,287,11050276,-795,0,1665717380,13078.768446159993,147.40640130000247,54515.541278640005 2022-10-14,03:16:22.000,287,11050334,-795,0,1665717381,13078.781918779998,147.40640130000247,54515.48538168001 2022-10-14,03:16:23.000,287,11050350,-795,0,1665717382,13078.781918779998,147.4204995600012,54515.373587760005 2022-10-14,03:16:24.000,287,11050302,-795,0,1665717383,13078.842545569998,147.4345978199999,54515.38756200001 2022-10-14,03:16:25.000,287,11050301,-795,0,1665717384,13078.876227119988,147.49099086000206,54515.51333016001 2022-10-14,03:16:26.000,287,11050332,-795,0,1665717385,13078.930117599994,147.46279434000462,54515.50634304 2022-10-14,03:16:27.000,287,11050298,-795,0,1665717386,13078.943590219998,147.49803999000142,54515.47839456 2022-10-14,03:16:28.000,287,11050340,-795,0,1665717387,13078.977271769989,147.51213825000013,54515.46442032001 2022-10-14,03:16:29.000,287,11050301,-795,0,1665717388,13079.03789855999,147.51213825000013,54515.5971756 2022-10-14,03:16:30.000,287,11050293,-795,0,1665717389,13079.044634869999,147.52623650999885,54515.53429152001 2022-10-14,03:16:31.000,287,11050331,-795,0,1665717390,13079.091789039994,147.54033477000485,54515.58320136001 2022-10-14,03:16:32.000,287,11050325,-795,0,1665717391,13079.152415829994,147.56148216000292,54515.48538168001 2022-10-14,03:16:33.000,287,11050296,-795,0,1665717392,13079.14567952,147.55443303000357,54515.53429152001 2022-10-14,03:16:34.000,287,11050312,-795,0,1665717393,13079.132206899994,147.61082606999844,54515.35961352 2022-10-14,03:16:35.000,287,11050328,-795,0,1665717394,13079.192833689995,147.54033477000485,54515.49935592 2022-10-14,03:16:36.000,287,11050296,-795,0,1665717395,13079.32082357999,147.57558042000164,54515.53429152001 2022-10-14,03:16:37.000,287,11050321,-795,0,1665717396,13079.334296199995,147.6319734600038,54515.62512408 2022-10-14,03:16:38.000,287,11050298,-795,0,1665717397,13079.334296199995,147.6319734600038,54515.541278640005 2022-10-14,03:16:39.000,287,11050283,-795,0,1665717398,13079.334296199995,147.6319734600038,54515.57621424 2022-10-14,03:16:40.000,287,11050344,-795,0,1665717399,13079.394922989995,147.6813173699993,54515.6670468 2022-10-14,03:16:41.000,287,11050291,-795,0,1665717400,13079.38818668,147.65312085000187,54515.68102104001 2022-10-14,03:16:42.000,287,11050317,-795,0,1665717401,13079.40839561,147.6813173699993,54515.71595664 2022-10-14,03:16:43.000,287,11050312,-795,0,1665717402,13079.40839561,147.7306612800021,54515.72294376001 2022-10-14,03:16:44.000,287,11050319,-795,0,1665717403,13079.44881347,147.72361215000274,54515.69499528 2022-10-14,03:16:45.000,287,11050295,-795,0,1665717404,13079.495967639996,147.75180867000017,54515.75089224001 2022-10-14,03:16:46.000,287,11050315,-795,0,1665717405,13079.522912879991,147.71656302000338,54515.68102104001 2022-10-14,03:16:47.000,287,11050328,-795,0,1665717406,13079.495967639996,147.72361215000274,54515.757879360004 2022-10-14,03:16:48.000,287,11050316,-795,0,1665717407,13079.50944026,147.7659069299989,54515.64608544 2022-10-14,03:16:49.000,287,11050296,-795,0,1665717408,13079.495967639996,147.75180867000017,54515.63211120001 2022-10-14,03:16:50.000,287,11050283,-795,0,1665717409,13079.522912879991,147.80115258000296,54515.660059680005 2022-10-14,03:16:51.000,287,11050341,-795,0,1665717410,13079.610484910001,147.77295605999825,54515.8067892 2022-10-14,03:16:52.000,287,11050263,-795,0,1665717411,13079.623957529991,147.78705432000424,54515.79980208001 2022-10-14,03:16:53.000,287,11050289,-795,0,1665717412,13079.657639079996,147.80820171000232,54515.757879360004 2022-10-14,03:16:54.000,287,11050299,-795,0,1665717413,13079.671111700001,147.7941034500036,54515.757879360004 2022-10-14,03:16:55.000,287,11050300,-795,0,1665717414,13079.718265869997,147.78705432000424,54515.757879360004 2022-10-14,03:16:56.000,287,11050340,-795,0,1665717415,13079.711529560002,147.73771041000145,54515.757879360004 2022-10-14,03:16:57.000,287,11050290,-795,0,1665717416,13079.731738490002,147.75885779999953,54515.72993088001 2022-10-14,03:16:58.000,287,11050285,-795,0,1665717417,13079.758683729997,147.7941034500036,54515.72993088001 2022-10-14,03:16:59.000,287,11050301,-795,0,1665717418,13079.846255759992,147.78705432000424,54515.86967328001 2022-10-14,03:17:00.000,287,11050342,-795,0,1665717419,13079.906882549993,147.78705432000424,54515.876660400005 2022-10-14,03:17:01.000,287,11050319,-795,0,1665717420,13079.900146239997,147.78705432000424,54515.876660400005 2022-10-14,03:17:02.000,287,11050295,-795,0,1665717421,13079.873201000002,147.80115258000296,54515.82076344001 2022-10-14,03:17:03.000,287,11050285,-795,0,1665717422,13079.920355169997,147.7941034500036,54515.75089224001 2022-10-14,03:17:04.000,287,11050277,-795,0,1665717423,13079.886673619993,147.73771041000145,54515.67403392 2022-10-14,03:17:05.000,287,11050316,-795,0,1665717424,13079.933827790002,147.6672191100006,54515.611149840006 2022-10-14,03:17:06.000,287,11050338,-795,0,1665717425,13080.068553989993,147.68836649999866,54515.5971756 2022-10-14,03:17:07.000,287,11050288,-795,0,1665717426,13080.169598639994,147.71656302000338,54515.778840720006 2022-10-14,03:17:08.000,287,11050315,-795,0,1665717427,13080.135917089989,147.77295605999825,54515.82076344001 2022-10-14,03:17:09.000,287,11050303,-795,0,1665717428,13080.115708159989,147.83639822999976,54515.876660400005 2022-10-14,03:17:10.000,287,11050265,-795,0,1665717429,13080.095499229988,147.85754561999784,54515.85569904 2022-10-14,03:17:11.000,287,11050302,-795,0,1665717430,13080.028136129993,147.83639822999976,54515.86967328001 2022-10-14,03:17:12.000,287,11050321,-795,0,1665717431,13079.987718269993,147.88574214000255,54515.84871192001 2022-10-14,03:17:13.000,287,11050295,-795,0,1665717432,13079.940564099998,147.8927912700019,54515.77185360001 2022-10-14,03:17:14.000,287,11050301,-795,0,1665717433,13079.920355169997,147.89984040000127,54515.81377632 2022-10-14,03:17:15.000,287,11050305,-795,0,1665717434,13079.974245650003,147.93508604999806,54515.946531600006 2022-10-14,03:17:16.000,287,11050295,-795,0,1665717435,13079.980981959998,147.91393865999999,54515.946531600006 2022-10-14,03:17:17.000,287,11050308,-795,0,1665717436,13079.927091479993,147.92098778999934,54515.925570240004 2022-10-14,03:17:18.000,287,11050296,-795,0,1665717437,13079.832783140002,147.95623344000342,54515.86268616 2022-10-14,03:17:19.000,287,11050300,-795,0,1665717438,13079.839519449997,147.88574214000255,54515.79281496 2022-10-14,03:17:20.000,287,11050348,-795,0,1665717439,13079.846255759992,147.88574214000255,54515.86268616 2022-10-14,03:17:21.000,287,11050329,-795,0,1665717440,13079.873201000002,147.93508604999806,54515.86268616 2022-10-14,03:17:22.000,287,11050331,-795,0,1665717441,13079.866464689992,147.94918431000406,54515.84871192001 2022-10-14,03:17:23.000,287,11050326,-795,0,1665717442,13079.839519449997,147.89984040000127,54515.81377632 2022-10-14,03:17:24.000,287,11050333,-795,0,1665717443,13079.866464689992,147.8786930100032,54515.79980208001 2022-10-14,03:17:25.000,287,11050247,-795,0,1665717444,13079.893409930002,147.9280369199987,54515.86268616 2022-10-14,03:17:26.000,287,11050269,-795,0,1665717445,13079.805837899992,147.9421351800047,54515.68102104001 2022-10-14,03:17:27.000,287,11050269,-795,0,1665717446,13079.819310519997,147.90688953000063,54515.778840720006 2022-10-14,03:17:28.000,287,11050304,-795,0,1665717447,13079.799101589997,147.91393865999999,54515.79980208001 2022-10-14,03:17:29.000,287,11050315,-795,0,1665717448,13079.772156350002,147.88574214000255,54515.74390512 2022-10-14,03:17:30.000,287,11050295,-795,0,1665717449,13079.725002179992,147.93508604999806,54515.74390512 2022-10-14,03:17:31.000,287,11050338,-795,0,1665717450,13079.799101589997,147.92098778999934,54515.88364752 2022-10-14,03:17:32.000,287,11050304,-795,0,1665717451,13079.772156350002,147.93508604999806,54515.82076344001 2022-10-14,03:17:33.000,287,11050304,-795,0,1665717452,13079.731738490002,147.94918431000406,54515.76486648 2022-10-14,03:17:34.000,287,11050335,-795,0,1665717453,13079.751947420002,147.9421351800047,54515.83473768 2022-10-14,03:17:35.000,287,11050265,-795,0,1665717454,13079.610484910001,147.94918431000406,54515.55525288001 2022-10-14,03:17:36.000,287,11050285,-795,0,1665717455,13079.603748599991,148.02672474000428,54515.63909832 2022-10-14,03:17:37.000,287,11050311,-795,0,1665717456,13079.603748599991,147.9280369199987,54515.68102104001 2022-10-14,03:17:38.000,287,11050302,-795,0,1665717457,13079.637430149996,147.9773808300015,54515.68800816 2022-10-14,03:17:39.000,287,11050295,-795,0,1665717458,13079.576803359996,147.95623344000342,54515.6670468 2022-10-14,03:17:40.000,287,11050310,-795,0,1665717459,13079.603748599991,147.94918431000406,54515.5971756 2022-10-14,03:17:41.000,287,11050317,-795,0,1665717460,13079.583539669991,147.92098778999934,54515.74390512 2022-10-14,03:17:42.000,287,11050297,-795,0,1665717461,13079.46228608999,147.93508604999806,54515.541278640005 2022-10-14,03:17:43.000,287,11050222,-795,0,1665717462,13079.40839561,147.9280369199987,54515.56224000001 2022-10-14,03:17:44.000,287,11050274,-795,0,1665717463,13079.42186822999,147.9421351800047,54515.43647184001 2022-10-14,03:17:45.000,287,11050300,-795,0,1665717464,13079.40165929999,147.91393865999999,54515.58320136001 2022-10-14,03:17:46.000,287,11050293,-795,0,1665717465,13079.394922989995,147.92098778999934,54515.53429152001 2022-10-14,03:17:47.000,287,11050311,-795,0,1665717466,13079.26019678999,147.94918431000406,54515.422497600004 2022-10-14,03:17:48.000,287,11050241,-795,0,1665717467,13079.32755989,147.93508604999806,54515.45044608 2022-10-14,03:17:49.000,287,11050275,-795,0,1665717468,13079.34776882,147.91393865999999,54515.50634304 2022-10-14,03:17:50.000,287,11050318,-795,0,1665717469,13079.30735096,147.9280369199987,54515.53429152001 2022-10-14,03:17:51.000,287,11050293,-795,0,1665717470,13079.23998785999,147.97033170000213,54515.41551048001 2022-10-14,03:17:52.000,287,11050270,-795,0,1665717471,13079.24672417,147.97033170000213,54515.422497600004 2022-10-14,03:17:53.000,287,11050263,-795,0,1665717472,13079.23998785999,148.0126264799983,54515.39454912001 2022-10-14,03:17:54.000,287,11050307,-795,0,1665717473,13079.152415829994,148.01967560999765,54515.34563928001 2022-10-14,03:17:55.000,287,11050289,-795,0,1665717474,13079.17936106999,148.040823000003,54515.36660064001 2022-10-14,03:17:56.000,287,11050288,-795,0,1665717475,13079.18609738,148.0126264799983,54515.443458960006 2022-10-14,03:17:57.000,287,11050347,-795,0,1665717476,13079.20630631,148.040823000003,54515.45044608 2022-10-14,03:17:58.000,287,11050308,-795,0,1665717477,13079.11873427999,148.040823000003,54515.40852336 2022-10-14,03:17:59.000,287,11050287,-795,0,1665717478,13079.105261659999,148.06197039000108,54515.31070368 2022-10-14,03:18:00.000,287,11050308,-795,0,1665717479,13079.105261659999,148.08311777999916,54515.29672944001 2022-10-14,03:18:01.000,287,11050298,-795,0,1665717480,13079.12547059,148.06901952000044,54515.36660064001 2022-10-14,03:18:02.000,287,11050311,-795,0,1665717481,13079.09852534999,148.040823000003,54515.29672944001 2022-10-14,03:18:03.000,287,11050273,-795,0,1665717482,13079.05810748999,148.09721603999787,54515.19890976001 2022-10-14,03:18:04.000,287,11050358,-795,0,1665717483,13079.044634869999,148.09016690999852,54515.205896880005 2022-10-14,03:18:05.000,287,11050237,-795,0,1665717484,13079.017689629989,148.09721603999787,54515.22685824001 2022-10-14,03:18:06.000,287,11050276,-795,0,1665717485,13079.09852534999,148.09016690999852,54515.28974232 2022-10-14,03:18:07.000,287,11050253,-795,0,1665717486,13079.031162249994,148.1042651700045,54515.26179384 2022-10-14,03:18:08.000,287,11050291,-795,0,1665717487,13078.970535459994,148.11131430000387,54515.18493552 2022-10-14,03:18:09.000,287,11050302,-795,0,1665717488,13078.909908669993,148.1042651700045,54515.13602568 2022-10-14,03:18:10.000,287,11050300,-795,0,1665717489,13078.862754499998,148.1042651700045,54515.06615448 2022-10-14,03:18:11.000,287,11050284,-795,0,1665717490,13078.916644979989,148.1395108200013,54515.24781960001 2022-10-14,03:18:12.000,287,11050265,-795,0,1665717491,13078.876227119988,148.11131430000387,54515.22685824001 2022-10-14,03:18:13.000,287,11050345,-795,0,1665717492,13078.835809259988,148.11131430000387,54515.17096128 2022-10-14,03:18:14.000,287,11050337,-795,0,1665717493,13078.788655089993,148.09721603999787,54515.156987040005 2022-10-14,03:18:15.000,287,11050288,-795,0,1665717494,13078.754973540003,148.1395108200013,54515.11506432 2022-10-14,03:18:16.000,287,11050321,-795,0,1665717495,13078.734764610002,148.1042651700045,54515.14999992001 2022-10-14,03:18:17.000,287,11050270,-795,0,1665717496,13078.674137820002,148.15360908000002,54515.03121888001 2022-10-14,03:18:18.000,287,11050308,-795,0,1665717497,13078.653928890002,148.1254125600026,54515.01724464 2022-10-14,03:18:19.000,287,11050315,-795,0,1665717498,13078.640456269997,148.11131430000387,54515.09410296 2022-10-14,03:18:20.000,287,11050338,-795,0,1665717499,13078.633719960002,148.13246169000195,54515.08012872001 2022-10-14,03:18:21.000,287,11050328,-795,0,1665717500,13078.660665199997,148.16770733999874,54515.12205144 2022-10-14,03:18:22.000,287,11050306,-795,0,1665717501,13078.613511030002,148.1254125600026,54515.08012872001 2022-10-14,03:18:23.000,287,11050325,-795,0,1665717502,13078.579829479997,148.13246169000195,54515.038206000005 2022-10-14,03:18:24.000,287,11050338,-795,0,1665717503,13078.505730069992,148.1395108200013,54514.8984636 2022-10-14,03:18:25.000,287,11050354,-795,0,1665717504,13078.485521139992,148.1254125600026,54514.940386320006 2022-10-14,03:18:26.000,287,11050291,-795,0,1665717505,13078.525938999992,148.16065820999938,54515.0032704 2022-10-14,03:18:27.000,287,11050292,-795,0,1665717506,13078.492257450001,148.11836343000323,54514.94737344 2022-10-14,03:18:28.000,287,11050340,-795,0,1665717507,13078.546147929992,148.16065820999938,54514.989296160005 2022-10-14,03:18:29.000,287,11050297,-795,0,1665717508,13078.472048520001,148.14655995000066,54514.97532192 2022-10-14,03:18:30.000,287,11050249,-795,0,1665717509,13078.552884240002,148.11131430000387,54514.9683348 2022-10-14,03:18:31.000,287,11050301,-795,0,1665717510,13078.539411619997,148.1395108200013,54514.93339920001 2022-10-14,03:18:32.000,287,11050296,-795,0,1665717511,13078.532675310002,148.16065820999938,54514.95436056 2022-10-14,03:18:33.000,287,11050349,-795,0,1665717512,13078.525938999992,148.1254125600026,54514.85654088 2022-10-14,03:18:34.000,287,11050341,-795,0,1665717513,13078.431630660001,148.15360908000002,54514.74474696001 2022-10-14,03:18:35.000,287,11050349,-795,0,1665717514,13078.498993759997,148.1747564699981,54514.93339920001 2022-10-14,03:18:36.000,287,11050328,-795,0,1665717515,13078.532675310002,148.1747564699981,54514.89147648001 2022-10-14,03:18:37.000,287,11050290,-795,0,1665717516,13078.465312209992,148.14655995000066,54514.80064392 2022-10-14,03:18:38.000,287,11050206,-795,0,1665717517,13078.519202689997,148.16065820999938,54514.92641208 2022-10-14,03:18:39.000,287,11050298,-795,0,1665717518,13078.492257450001,148.1254125600026,54514.77968256 2022-10-14,03:18:40.000,287,11050282,-795,0,1665717519,13078.445103279992,148.16065820999938,54514.772695440006 2022-10-14,03:18:41.000,287,11050303,-795,0,1665717520,13078.451839590001,148.1254125600026,54514.870515120005 2022-10-14,03:18:42.000,287,11050327,-795,0,1665717521,13078.451839590001,148.1254125600026,54514.84256664001 2022-10-14,03:18:43.000,287,11050321,-795,0,1665717522,13078.384476489991,148.1254125600026,54514.80064392 2022-10-14,03:18:44.000,287,11050324,-795,0,1665717523,13078.404685419991,148.1254125600026,54514.79365680001 2022-10-14,03:18:45.000,287,11050337,-795,0,1665717524,13078.364267559991,148.1042651700045,54514.76570832001 2022-10-14,03:18:46.000,287,11050260,-795,0,1665717525,13078.350794940001,148.11131430000387,54514.77968256 2022-10-14,03:18:47.000,287,11050315,-795,0,1665717526,13078.337322319996,148.1254125600026,54514.73775984 2022-10-14,03:18:48.000,287,11050288,-795,0,1665717527,13078.283431839991,148.11836343000323,54514.66788864 2022-10-14,03:18:49.000,287,11050307,-795,0,1665717528,13078.18238718999,148.06901952000044,54514.71679848001 2022-10-14,03:18:50.000,287,11050317,-795,0,1665717529,13078.08807885,148.05492126000172,54514.50718488001 2022-10-14,03:18:51.000,287,11050311,-795,0,1665717530,13078.16891457,148.1042651700045,54514.73077272 2022-10-14,03:18:52.000,287,11050294,-795,0,1665717531,13078.14870564,148.18180560000474,54514.64692728001 2022-10-14,03:18:53.000,287,11050315,-795,0,1665717532,13078.08807885,148.16770733999874,54514.57006896 2022-10-14,03:18:54.000,287,11050300,-795,0,1665717533,13078.1891235,148.2241003800009,54514.63295304 2022-10-14,03:18:55.000,287,11050304,-795,0,1665717534,13078.14870564,148.16770733999874,54514.59801744001 2022-10-14,03:18:56.000,287,11050299,-795,0,1665717535,13078.16217825999,148.21705125000153,54514.59103032 2022-10-14,03:18:57.000,287,11050309,-795,0,1665717536,13078.155441949995,148.18180560000474,54514.50718488001 2022-10-14,03:18:58.000,287,11050302,-795,0,1665717537,13078.195859809995,148.2029529900028,54514.514172 2022-10-14,03:18:59.000,287,11050294,-795,0,1665717538,13078.236277669996,148.1888547300041,54514.52115912 2022-10-14,03:19:00.000,287,11050295,-795,0,1665717539,13078.216068739996,148.18180560000474,54514.64692728001 2022-10-14,03:19:01.000,287,11050291,-795,0,1665717540,13078.22954136,148.1254125600026,54514.605004560006 2022-10-14,03:19:02.000,287,11050280,-795,0,1665717541,13078.16891457,148.21000212000217,54514.52814624001 2022-10-14,03:19:03.000,287,11050252,-795,0,1665717542,13078.14196932999,148.14655995000066,54514.47224928 2022-10-14,03:19:04.000,287,11050328,-795,0,1665717543,13078.135233019995,148.16065820999938,54514.46526216 2022-10-14,03:19:05.000,287,11050277,-795,0,1665717544,13078.074606229995,148.14655995000066,54514.40237808 2022-10-14,03:19:06.000,287,11050312,-795,0,1665717545,13078.10828778,148.16770733999874,54514.52115912 2022-10-14,03:19:07.000,287,11050267,-795,0,1665717546,13078.14196932999,148.15360908000002,54514.57705608001 2022-10-14,03:19:08.000,287,11050299,-795,0,1665717547,13078.10828778,148.1747564699981,54514.43032656001 2022-10-14,03:19:09.000,287,11050296,-795,0,1665717548,13078.115024089995,148.15360908000002,54514.416352320004 2022-10-14,03:19:10.000,287,11050278,-795,0,1665717549,13078.10155146999,148.14655995000066,54514.52814624001 2022-10-14,03:19:11.000,287,11050309,-795,0,1665717550,13078.08134253999,148.13246169000195,54514.40936520001 2022-10-14,03:19:12.000,287,11050337,-795,0,1665717551,13078.054397299995,148.1888547300041,54514.45827504001 2022-10-14,03:19:13.000,287,11050305,-795,0,1665717552,13078.135233019995,148.1254125600026,54514.4443008 2022-10-14,03:19:14.000,287,11050318,-795,0,1665717553,13078.04092467999,148.16770733999874,54514.33250688 2022-10-14,03:19:15.000,287,11050336,-795,0,1665717554,13078.06786992,148.16770733999874,54514.38141672001 2022-10-14,03:19:16.000,287,11050295,-795,0,1665717555,13078.10155146999,148.23114951000025,54514.514172 2022-10-14,03:19:17.000,287,11050313,-795,0,1665717556,13078.12849671,148.2241003800009,54514.535133360005 2022-10-14,03:19:18.000,287,11050281,-795,0,1665717557,13078.10828778,148.2593460299977,54514.437313680006 2022-10-14,03:19:19.000,287,11050323,-795,0,1665717558,13078.08807885,148.19590386000345,54514.33949400001 2022-10-14,03:19:20.000,287,11050247,-795,0,1665717559,13078.00724313,148.25229689999833,54514.36045536001 2022-10-14,03:19:21.000,287,11050285,-795,0,1665717560,13078.054397299995,148.19590386000345,54514.45128792 2022-10-14,03:19:22.000,287,11050280,-795,0,1665717561,13078.02745206,148.25229689999833,54514.43032656001 2022-10-14,03:19:23.000,287,11050295,-795,0,1665717562,13077.9870342,148.2241003800009,54514.40936520001 2022-10-14,03:19:24.000,287,11050332,-795,0,1665717563,13077.973561579995,148.28049342000304,54514.35346824 2022-10-14,03:19:25.000,287,11050302,-795,0,1665717564,13077.973561579995,148.31573906999984,54514.437313680006 2022-10-14,03:19:26.000,287,11050258,-795,0,1665717565,13077.91967109999,148.3368864599979,54514.40936520001 2022-10-14,03:19:27.000,287,11050314,-795,0,1665717566,13077.93988002999,148.31573906999984,54514.367442480005 2022-10-14,03:19:28.000,287,11050333,-795,0,1665717567,13077.83883537999,148.32983732999855,54514.21372584001 2022-10-14,03:19:29.000,287,11050284,-795,0,1665717568,13077.89946216999,148.34393559000455,54514.26263568001 2022-10-14,03:19:30.000,287,11050312,-755,0,1665717569,13077.865780619999,148.34393559000455,54514.35346824 2022-10-14,03:19:31.000,287,11050324,-795,0,1665717570,13077.885989549999,148.3368864599979,54514.39539096 2022-10-14,03:19:32.000,287,11050292,-795,0,1665717571,13077.852307999994,148.3509847200039,54514.367442480005 2022-10-14,03:19:33.000,287,11050324,-795,0,1665717572,13077.852307999994,148.3509847200039,54514.31154552001 2022-10-14,03:19:34.000,287,11050245,-795,0,1665717573,13077.87925323999,148.34393559000455,54514.31154552001 2022-10-14,03:19:35.000,287,11050333,-795,0,1665717574,13077.865780619999,148.37918124000134,54514.367442480005 2022-10-14,03:19:36.000,287,11050321,-795,0,1665717575,13077.872516929994,148.37213211000198,54514.31154552001 2022-10-14,03:19:37.000,287,11050300,-795,0,1665717576,13077.85904430999,148.34393559000455,54514.20673872 2022-10-14,03:19:38.000,287,11050292,-795,0,1665717577,13077.791681209994,148.36508298000263,54514.150841760005 2022-10-14,03:19:39.000,287,11050262,-795,0,1665717578,13077.872516929994,148.3368864599979,54514.318532640005 2022-10-14,03:19:40.000,287,11050321,-795,0,1665717579,13077.892725859994,148.3509847200039,54514.367442480005 2022-10-14,03:19:41.000,287,11050319,-795,0,1665717580,13077.93988002999,148.37918124000134,54514.31154552001 2022-10-14,03:19:42.000,287,11050299,-795,0,1665717581,13077.912934789994,148.36508298000263,54514.3744296 2022-10-14,03:19:43.000,287,11050312,-795,0,1665717582,13077.865780619999,148.34393559000455,54514.24167432001 2022-10-14,03:19:44.000,287,11050303,-795,0,1665717583,13077.885989549999,148.32983732999855,54514.248661440004 2022-10-14,03:19:45.000,287,11050299,-795,0,1665717584,13077.892725859994,148.30868994000048,54514.27660992 2022-10-14,03:19:46.000,287,11050343,-795,0,1665717585,13077.885989549999,148.34393559000455,54514.27660992 2022-10-14,03:19:47.000,287,11050322,-795,0,1665717586,13077.85904430999,148.3368864599979,54514.24167432001 2022-10-14,03:19:48.000,287,11050315,-795,0,1665717587,13077.852307999994,148.35803385000327,54514.2346872 2022-10-14,03:19:49.000,287,11050277,-795,0,1665717588,13077.892725859994,148.30164081000112,54514.269622800006 2022-10-14,03:19:50.000,287,11050333,-795,0,1665717589,13077.872516929994,148.28049342000304,54514.22071296001 2022-10-14,03:19:51.000,287,11050288,-795,0,1665717590,13077.825362759999,148.27344429000368,54514.18577736 2022-10-14,03:19:52.000,287,11050356,-795,0,1665717591,13077.825362759999,148.23114951000025,54514.18577736 2022-10-14,03:19:53.000,287,11050317,-795,0,1665717592,13077.805153829999,148.24524776999897,54514.0600092 2022-10-14,03:19:54.000,287,11050331,-795,0,1665717593,13077.778208589989,148.25229689999833,54514.18577736 2022-10-14,03:19:55.000,287,11050278,-795,0,1665717594,13077.892725859994,148.27344429000368,54514.164816 2022-10-14,03:19:56.000,287,11050306,-795,0,1665717595,13077.94661634,148.23114951000025,54514.04603496001 2022-10-14,03:19:57.000,287,11050285,-795,0,1665717596,13077.865780619999,148.2381986399996,54514.18577736 2022-10-14,03:19:58.000,287,11050295,-795,0,1665717597,13077.865780619999,148.2381986399996,54513.9202668 2022-10-14,03:19:59.000,287,11050359,-795,0,1665717598,13077.811890139994,148.21705125000153,54514.12289328001 2022-10-14,03:20:00.000,287,11050292,-795,0,1665717599,13077.798417519989,148.2029529900028,54514.09494480001 2022-10-14,03:20:01.000,287,11050301,-795,0,1665717600,13077.83883537999,148.21000212000217,54514.05302208001 2022-10-14,03:20:02.000,287,11050277,-795,0,1665717601,13077.81862644999,148.2381986399996,54514.00411224001 2022-10-14,03:20:03.000,287,11050291,-795,0,1665717602,13077.784944899999,148.24524776999897,54513.95520240001 2022-10-14,03:20:04.000,287,11050336,-795,0,1665717603,13077.764735969999,148.28049342000304,54513.990138 2022-10-14,03:20:05.000,287,11050313,-795,0,1665717604,13077.778208589989,148.2381986399996,54514.00411224001 2022-10-14,03:20:06.000,287,11050305,-795,0,1665717605,13077.710845489994,148.19590386000345,54514.01109936 2022-10-14,03:20:07.000,287,11050303,-795,0,1665717606,13077.704109179998,148.21705125000153,54513.87135696 2022-10-14,03:20:08.000,287,11050327,-795,0,1665717607,13077.670427629993,148.2241003800009,54513.82943424 2022-10-14,03:20:09.000,287,11050302,-755,0,1665717608,13077.656955009988,148.2241003800009,54513.85738272001 2022-10-14,03:20:10.000,287,11050303,-795,0,1665717609,13077.643482389998,148.2241003800009,54513.83642136001 2022-10-14,03:20:11.000,287,11050283,-795,0,1665717610,13077.636746079988,148.2593460299977,54513.864369840005 2022-10-14,03:20:12.000,287,11050329,-795,0,1665717611,13077.596328219988,148.27344429000368,54513.87135696 2022-10-14,03:20:13.000,287,11050312,-715,0,1665717612,13077.522228809998,148.2593460299977,54513.80847288001 2022-10-14,03:20:14.000,287,11050238,-795,0,1665717613,13077.596328219988,148.27344429000368,54513.87135696 2022-10-14,03:20:15.000,287,11050314,-795,0,1665717614,13077.528965119993,148.29459168000176,54513.745588800004 2022-10-14,03:20:16.000,287,11050291,-795,0,1665717615,13077.555910360003,148.31573906999984,54513.9202668 2022-10-14,03:20:17.000,287,11050282,-795,0,1665717616,13077.535701430003,148.31573906999984,54513.75956304001 2022-10-14,03:20:18.000,287,11050334,-795,0,1665717617,13077.528965119993,148.32983732999855,54513.78751152001 2022-10-14,03:20:19.000,287,11050311,-795,0,1665717618,13077.576119289988,148.34393559000455,54513.89930544 2022-10-14,03:20:20.000,287,11050286,-795,0,1665717619,13077.555910360003,148.35803385000327,54513.94821528 2022-10-14,03:20:21.000,287,11050291,-795,0,1665717620,13077.515492500002,148.37213211000198,54513.9202668 2022-10-14,03:20:22.000,287,11050295,-795,0,1665717621,13077.515492500002,148.3862303700007,54513.85738272001 2022-10-14,03:20:23.000,287,11050299,-795,0,1665717622,13077.441393089997,148.42147602000477,54513.766550160006 2022-10-14,03:20:24.000,287,11050254,-795,0,1665717623,13077.448129399992,148.39327950000006,54513.73860168001 2022-10-14,03:20:25.000,287,11050297,-795,0,1665717624,13077.468338329993,148.45672167000157,54513.87834408001 2022-10-14,03:20:26.000,287,11050304,-795,0,1665717625,13077.461602019997,148.42147602000477,54513.89930544 2022-10-14,03:20:27.000,287,11050286,-795,0,1665717626,13077.414447850002,148.47786905999965,54513.84340848 2022-10-14,03:20:28.000,287,11050301,-795,0,1665717627,13077.360557369997,148.42852515000413,54513.71764032001 2022-10-14,03:20:29.000,287,11050304,-795,0,1665717628,13077.380766299997,148.42852515000413,54513.79449864 2022-10-14,03:20:30.000,287,11050260,-795,0,1665717629,13077.340348439997,148.46377080000093,54513.73161456 2022-10-14,03:20:31.000,287,11050310,-795,0,1665717630,13077.306666889992,148.45672167000157,54513.66174336 2022-10-14,03:20:32.000,287,11050302,-795,0,1665717631,13077.313403200002,148.49196731999837,54513.68969184001 2022-10-14,03:20:33.000,287,11050272,-795,0,1665717632,13077.252776410001,148.49196731999837,54513.647769120005 2022-10-14,03:20:34.000,287,11050319,-795,0,1665717633,13077.198885929996,148.49196731999837,54513.65475624 2022-10-14,03:20:35.000,287,11050282,-795,0,1665717634,13077.259512719997,148.52721297000244,54513.78751152001 2022-10-14,03:20:36.000,287,11050270,-795,0,1665717635,13077.266249029992,148.55540948999987,54513.80847288001 2022-10-14,03:20:37.000,287,11050324,-795,0,1665717636,13077.219094859996,148.57655687999795,54513.745588800004 2022-10-14,03:20:38.000,287,11050267,-795,0,1665717637,13077.178676999996,148.5342621000018,54513.62680776 2022-10-14,03:20:39.000,287,11050269,-795,0,1665717638,13077.09110497,148.61885166000138,54513.68270472 2022-10-14,03:20:40.000,287,11050299,-795,0,1665717639,13077.151731760001,148.60475340000266,54513.73161456 2022-10-14,03:20:41.000,287,11050348,-795,0,1665717640,13077.118050209996,148.59065514000395,54513.598859280006 2022-10-14,03:20:42.000,287,11050313,-795,0,1665717641,13077.104577589991,148.61180253000202,54513.68270472 2022-10-14,03:20:43.000,287,11050283,-795,0,1665717642,13077.00353293999,148.61885166000138,54513.61982064001 2022-10-14,03:20:44.000,287,11050320,-795,0,1665717643,13076.996796629996,148.5836060100046,54513.62680776 2022-10-14,03:20:45.000,287,11050284,-795,0,1665717644,13077.077632349996,148.61180253000202,54513.79449864 2022-10-14,03:20:46.000,287,11050355,-795,0,1665717645,13077.077632349996,148.59065514000395,54513.75956304001 2022-10-14,03:20:47.000,287,11050320,-795,0,1665717646,13076.94964246,148.60475340000266,54513.75956304001 2022-10-14,03:20:48.000,287,11050309,-795,0,1665717647,13076.9092246,148.62590079000074,54513.56392368 2022-10-14,03:20:49.000,287,11050272,-795,0,1665717648,13076.895751979995,148.63999904999946,54513.55693656 2022-10-14,03:20:50.000,287,11050327,-795,0,1665717649,13076.88901567,148.68934296000225,54513.68969184001 2022-10-14,03:20:51.000,287,11050303,-795,0,1665717650,13076.88901567,148.64704817999882,54513.68270472 2022-10-14,03:20:52.000,287,11050306,-795,0,1665717651,13076.86207042999,148.66819557000417,54513.6058464 2022-10-14,03:20:53.000,287,11050324,-795,0,1665717652,13076.84186149999,148.6611464400048,54513.5359752 2022-10-14,03:20:54.000,287,11050281,-795,0,1665717653,13076.82165256999,148.6963920900016,54513.57091080001 2022-10-14,03:20:55.000,287,11050315,-795,0,1665717654,13076.80817995,148.66819557000417,54513.55693656 2022-10-14,03:20:56.000,287,11050302,-795,0,1665717655,13076.78123470999,148.66819557000417,54513.58488504 2022-10-14,03:20:57.000,287,11050311,-795,0,1665717656,13076.78123470999,148.6822938300029,54513.43815552 2022-10-14,03:20:58.000,287,11050316,-795,0,1665717657,13076.754289469995,148.7175394799997,54513.431168400006 2022-10-14,03:20:59.000,287,11050284,-795,0,1665717658,13076.794707329995,148.73868686999776,54513.55693656 2022-10-14,03:21:00.000,287,11050308,-795,0,1665717659,13076.80817995,148.71049035000033,54513.598859280006 2022-10-14,03:21:01.000,287,11050325,-795,0,1665717660,13076.78797102,148.7809816500012,54513.598859280006 2022-10-14,03:21:02.000,287,11050298,-795,0,1665717661,13076.74755316,148.7809816500012,54513.55693656 2022-10-14,03:21:03.000,287,11050310,-795,0,1665717662,13076.666717439999,148.7950799099999,54513.45212976001 2022-10-14,03:21:04.000,287,11050293,-795,0,1665717663,13076.693662679994,148.77393252000184,54513.48706536 2022-10-14,03:21:05.000,287,11050249,-795,0,1665717664,13076.65998112999,148.78803078000055,54513.48706536 2022-10-14,03:21:06.000,287,11050303,-795,0,1665717665,13076.65998112999,148.816227299998,54513.466104 2022-10-14,03:21:07.000,287,11050339,-795,0,1665717666,13076.612826959994,148.86557121000078,54513.44514264 2022-10-14,03:21:08.000,287,11050332,-795,0,1665717667,13076.612826959994,148.8796694699995,54513.44514264 2022-10-14,03:21:09.000,287,11050304,-795,0,1665717668,13076.61956326999,148.8444238200027,54513.59187216001 2022-10-14,03:21:10.000,287,11050291,-795,0,1665717669,13076.585881719999,148.90081686000485,54513.48706536 2022-10-14,03:21:11.000,287,11050285,-795,0,1665717670,13076.478100759989,148.9078659900042,54513.42418128001 2022-10-14,03:21:12.000,287,11050321,-795,0,1665717671,13076.505045999998,148.95720989999973,54513.43815552 2022-10-14,03:21:13.000,287,11050306,-795,0,1665717672,13076.457891829989,148.90081686000485,54513.31937448 2022-10-14,03:21:14.000,287,11050337,-795,0,1665717673,13076.417473969988,148.943111640001,54513.35431008001 2022-10-14,03:21:15.000,287,11050293,-795,0,1665717674,13076.444419209998,148.93606251000165,54513.44514264 2022-10-14,03:21:16.000,287,11050311,-795,0,1665717675,13076.437682899988,148.9783572899978,54513.45212976001 2022-10-14,03:21:17.000,287,11050309,-795,0,1665717676,13076.404001349998,149.01360294000187,54513.3962328 2022-10-14,03:21:18.000,287,11050255,-795,0,1665717677,13076.370319799993,148.98540642000444,54513.30540024001 2022-10-14,03:21:19.000,287,11050267,-795,0,1665717678,13076.363583489998,149.00655381000252,54513.33334872001 2022-10-14,03:21:20.000,287,11050291,-795,0,1665717679,13076.336638250003,149.0277012000006,54513.29841312 2022-10-14,03:21:21.000,287,11050307,-795,0,1665717680,13076.316429320002,149.05589771999803,54513.361297200005 2022-10-14,03:21:22.000,287,11050322,-795,0,1665717681,13076.282747769998,149.06294685000466,54513.34732296 2022-10-14,03:21:23.000,287,11050321,-795,0,1665717682,13076.222120979997,149.06294685000466,54513.24950328 2022-10-14,03:21:24.000,287,11050308,-795,0,1665717683,13076.201912049997,149.08409424000274,54513.263477520006 2022-10-14,03:21:25.000,287,11050290,-795,0,1665717684,13076.195175740002,149.1263890199989,54513.361297200005 2022-10-14,03:21:26.000,287,11050285,-795,0,1665717685,13076.174966810002,149.09819250000146,54513.27745176 2022-10-14,03:21:27.000,287,11050354,-795,0,1665717686,13076.195175740002,149.11933988999954,54513.263477520006 2022-10-14,03:21:28.000,287,11050267,-795,0,1665717687,13076.114340020002,149.1404872800049,54513.2215548 2022-10-14,03:21:29.000,287,11050346,-795,0,1665717688,13076.114340020002,149.16868380000233,54513.23552904001 2022-10-14,03:21:30.000,287,11050325,-795,0,1665717689,13076.067185849992,149.23212597000384,54513.193606320005 2022-10-14,03:21:31.000,287,11050317,-795,0,1665717690,13076.121076329997,149.21097857999848,54513.3263616 2022-10-14,03:21:32.000,287,11050322,-795,0,1665717691,13076.053713230001,149.2391751000032,54513.2215548 2022-10-14,03:21:33.000,287,11050307,-795,0,1665717692,13076.020031679996,149.28146987999935,54513.21456768001 2022-10-14,03:21:34.000,287,11050307,-795,0,1665717693,13076.080658469997,149.2532733600019,54513.2215548 2022-10-14,03:21:35.000,287,11050293,-795,0,1665717694,13076.040240609997,149.30966640000406,54513.17963208 2022-10-14,03:21:36.000,287,11050325,-795,0,1665717695,13076.026767989992,149.33081379000214,54513.23552904001 2022-10-14,03:21:37.000,287,11050304,-795,0,1665717696,13075.966141199991,149.36605943999893,54513.17264496 2022-10-14,03:21:38.000,287,11050341,-795,0,1665717697,13075.952668580001,149.41540335000172,54513.08879952001 2022-10-14,03:21:39.000,287,11050308,-795,0,1665717698,13075.986350129991,149.44359986999916,54513.21456768001 2022-10-14,03:21:40.000,287,11050335,-795,0,1665717699,13075.885305479991,149.5493368200041,54513.144696480005 2022-10-14,03:21:41.000,287,11050292,-795,0,1665717700,13075.858360239996,149.5493368200041,54513.12373512 2022-10-14,03:21:42.000,287,11050249,-795,0,1665717701,13075.85162393,149.54228769000474,54513.0818124 2022-10-14,03:21:43.000,287,11050288,-795,0,1665717702,13075.87183286,149.57753334000154,54513.06085104 2022-10-14,03:21:44.000,287,11050286,-795,0,1665717703,13075.898778099996,149.57753334000154,54513.11674800001 2022-10-14,03:21:45.000,287,11050279,-795,0,1665717704,13075.905514409991,149.6339263800037,54513.11674800001 2022-10-14,03:21:46.000,287,11050296,-795,0,1665717705,13075.91225072,149.6339263800037,54513.06783816001 2022-10-14,03:21:47.000,287,11050275,-795,0,1665717706,13075.925723339991,149.70441768000455,54513.03988968001 2022-10-14,03:21:48.000,287,11050340,-795,0,1665717707,13075.939195959996,149.72556507000263,54513.13770936001 2022-10-14,03:21:49.000,287,11050304,-795,0,1665717708,13075.952668580001,149.7960563700035,54513.10976088 2022-10-14,03:21:50.000,287,11050237,-795,0,1665717709,13075.979613819996,149.7960563700035,54513.13072224 2022-10-14,03:21:51.000,287,11050360,-795,0,1665717710,13076.006559059992,149.80310550000286,54513.11674800001 2022-10-14,03:21:52.000,287,11050317,-795,0,1665717711,13075.986350129991,149.81015463000222,54513.08879952001 2022-10-14,03:21:53.000,287,11050326,-795,0,1665717712,13076.006559059992,149.8313020200003,54512.99796696001 2022-10-14,03:21:54.000,287,11050319,-795,0,1665717713,13075.986350129991,149.88064593000308,54513.00495408 2022-10-14,03:21:55.000,287,11050281,-795,0,1665717714,13076.087394779992,149.88769506000244,54513.144696480005 2022-10-14,03:21:56.000,287,11050298,-795,0,1665717715,13076.134548950002,149.93703896999796,54513.16565784001 2022-10-14,03:21:57.000,287,11050318,-795,0,1665717716,13076.148021569992,149.9793337500014,54513.15867072 2022-10-14,03:21:58.000,287,11050249,-795,0,1665717717,13076.141285259997,150.02162853000482,54513.074825280004 2022-10-14,03:21:59.000,287,11050270,-795,0,1665717718,13076.148021569992,150.01457939999818,54513.13770936001 2022-10-14,03:22:00.000,287,11050303,-795,0,1665717719,13076.181703119997,150.0427759200029,54513.10976088 2022-10-14,03:22:01.000,287,11050299,-795,0,1665717720,13076.168230499992,150.07097244000033,54513.10976088 2022-10-14,03:22:02.000,287,11050295,-795,0,1665717721,13076.235593600002,150.13441461000184,54513.12373512 2022-10-14,03:22:03.000,287,11050367,-795,0,1665717722,13076.201912049997,150.12031635000312,54513.13770936001 2022-10-14,03:22:04.000,287,11050321,-795,0,1665717723,13076.262538839997,150.18375852000463,54513.144696480005 2022-10-14,03:22:05.000,287,11050321,-795,0,1665717724,13076.276011460002,150.16966025999864,54513.06085104 2022-10-14,03:22:06.000,287,11050304,-795,0,1665717725,13076.316429320002,150.190807650004,54513.15867072 2022-10-14,03:22:07.000,287,11050306,-795,0,1665717726,13076.269275149993,150.19785678000335,54513.10277376 2022-10-14,03:22:08.000,287,11050317,-795,0,1665717727,13076.336638250003,150.22605330000079,54513.17264496 2022-10-14,03:22:09.000,287,11050280,-795,0,1665717728,13076.343374559998,150.2401515599995,54513.10976088 2022-10-14,03:22:10.000,287,11050328,-795,0,1665717729,13076.377056109988,150.29654460000165,54513.06085104 2022-10-14,03:22:11.000,287,11050279,-795,0,1665717730,13076.478100759989,150.28244634000293,54513.30540024001 2022-10-14,03:22:12.000,287,11050328,-795,0,1665717731,13076.491573379993,150.303593730001,54513.193606320005 2022-10-14,03:22:13.000,287,11050299,-795,0,1665717732,13076.471364449993,150.26834808000422,54513.16565784001 2022-10-14,03:22:14.000,287,11050320,-795,0,1665717733,13076.558936479989,150.303593730001,54513.21456768001 2022-10-14,03:22:15.000,287,11050299,-795,0,1665717734,13076.565672789999,150.303593730001,54513.23552904001 2022-10-14,03:22:16.000,287,11050295,-795,0,1665717735,13076.653244819994,150.29654460000165,54513.20758056001 2022-10-14,03:22:17.000,287,11050334,-795,0,1665717736,13076.646508509999,150.29654460000165,54513.20758056001 2022-10-14,03:22:18.000,287,11050307,-795,0,1665717737,13076.693662679994,150.3388393799978,54513.20059344 2022-10-14,03:22:19.000,287,11050309,-795,0,1665717738,13076.754289469995,150.35998677000316,54513.3263616 2022-10-14,03:22:20.000,287,11050317,-795,0,1665717739,13076.78123470999,150.3529376400038,54513.312387360005 2022-10-14,03:22:21.000,287,11050276,-795,0,1665717740,13076.774498399995,150.3529376400038,54513.3263616 2022-10-14,03:22:22.000,287,11050252,-795,0,1665717741,13076.82165256999,150.40228154999932,54513.24950328 2022-10-14,03:22:23.000,287,11050291,-795,0,1665717742,13076.82165256999,150.43047807000403,54513.193606320005 2022-10-14,03:22:24.000,287,11050290,-795,0,1665717743,13076.84186149999,150.49392023999826,54513.23552904001 2022-10-14,03:22:25.000,287,11050374,-795,0,1665717744,13076.855334119995,150.45867459000146,54513.29841312 2022-10-14,03:22:26.000,287,11050267,-795,0,1665717745,13076.88901567,150.5150676300036,54513.37527144001 2022-10-14,03:22:27.000,287,11050340,-795,0,1665717746,13076.88901567,150.49392023999826,54513.312387360005 2022-10-14,03:22:28.000,287,11050305,-795,0,1665717747,13076.895751979995,150.52916589000233,54513.29841312 2022-10-14,03:22:29.000,287,11050305,-795,0,1665717748,13076.94290614999,150.52211676000297,54513.44514264 2022-10-14,03:22:30.000,287,11050286,-795,0,1665717749,13076.936169839995,150.58555893000448,54513.40321992001 2022-10-14,03:22:31.000,287,11050372,-795,0,1665717750,13076.94290614999,150.57850979999785,54513.3962328 2022-10-14,03:22:32.000,287,11050321,-795,0,1665717751,13076.94290614999,150.58555893000448,54513.36828432 2022-10-14,03:22:33.000,287,11050337,-795,0,1665717752,13076.99006032,150.5996571900032,54513.34732296 2022-10-14,03:22:34.000,287,11050311,-795,0,1665717753,13076.9092246,150.64195196999935,54513.28443888001 2022-10-14,03:22:35.000,287,11050310,-795,0,1665717754,13076.96985139,150.64195196999935,54513.28443888001 2022-10-14,03:22:36.000,287,11050288,-795,0,1665717755,13077.037214489996,150.6630993600047,54513.42418128001 2022-10-14,03:22:37.000,287,11050304,-795,0,1665717756,13077.09110497,150.6490010999987,54513.43815552 2022-10-14,03:22:38.000,287,11050288,-795,0,1665717757,13077.1113139,150.6983450100015,54513.431168400006 2022-10-14,03:22:39.000,287,11050334,-795,0,1665717758,13077.064159729991,150.67014849000407,54513.31937448 2022-10-14,03:22:40.000,287,11050266,-795,0,1665717759,13077.13152283,150.71244327000022,54513.33334872001 2022-10-14,03:22:41.000,287,11050305,-795,0,1665717760,13077.064159729991,150.71949239999958,54513.37527144001 2022-10-14,03:22:42.000,287,11050311,-795,0,1665717761,13077.192149620001,150.6983450100015,54513.410207040004 2022-10-14,03:22:43.000,287,11050297,-795,0,1665717762,13077.239303789996,150.7335906599983,54513.410207040004 2022-10-14,03:22:44.000,287,11050322,-795,0,1665717763,13077.279721649997,150.761787180003,54513.431168400006 2022-10-14,03:22:45.000,287,11050311,-795,0,1665717764,13077.353821060002,150.7476889200043,54513.5359752 2022-10-14,03:22:46.000,287,11050287,-795,0,1665717765,13077.333612130002,150.7829345700011,54513.5359752 2022-10-14,03:22:47.000,287,11050335,-795,0,1665717766,13077.407711539992,150.80408195999917,54513.48706536 2022-10-14,03:22:48.000,287,11050313,-795,0,1665717767,13077.374029990002,150.7970328299998,54513.44514264 2022-10-14,03:22:49.000,287,11050277,-795,0,1665717768,13077.427920469992,150.78998370000045,54513.49405248 2022-10-14,03:22:50.000,287,11050270,-795,0,1665717769,13077.515492500002,150.87457326000003,54513.61283352 2022-10-14,03:22:51.000,287,11050321,-795,0,1665717770,13077.582855599998,150.86752413000067,54513.6058464 2022-10-14,03:22:52.000,287,11050310,-795,0,1665717771,13077.603064529998,150.8957206499981,54513.647769120005 2022-10-14,03:22:53.000,287,11050307,-795,0,1665717772,13077.643482389998,150.90276978000475,54513.61283352 2022-10-14,03:22:54.000,287,11050246,-795,0,1665717773,13077.690636559993,150.93096630000218,54513.62680776 2022-10-14,03:22:55.000,287,11050343,-795,0,1665717774,13077.731054419994,150.95916281999962,54513.6757176 2022-10-14,03:22:56.000,287,11050304,-795,0,1665717775,13077.764735969999,150.97326107999834,54513.72462744 2022-10-14,03:22:57.000,287,11050325,-795,0,1665717776,13077.778208589989,150.9944084700037,54513.647769120005 2022-10-14,03:22:58.000,287,11050317,-795,0,1665717777,13077.805153829999,151.03670324999985,54513.65475624 2022-10-14,03:22:59.000,287,11050317,-795,0,1665717778,13077.825362759999,151.06489977000456,54513.72462744 2022-10-14,03:23:00.000,287,11050296,-795,0,1665717779,13077.90619848,151.08604716000264,54513.80847288001 2022-10-14,03:23:01.000,287,11050315,-795,0,1665717780,13077.933143719994,151.10014542000135,54513.82943424 2022-10-14,03:23:02.000,287,11050311,-795,0,1665717781,13077.933143719994,151.14244020000478,54513.80148576 2022-10-14,03:23:03.000,287,11050316,-795,0,1665717782,13077.93988002999,151.18473498000094,54513.65475624 2022-10-14,03:23:04.000,287,11050306,-795,0,1665717783,13077.953352649994,151.24817715000245,54513.71764032001 2022-10-14,03:23:05.000,287,11050331,-795,0,1665717784,13077.9870342,151.27637366999988,54513.73860168001 2022-10-14,03:23:06.000,287,11050307,-795,0,1665717785,13078.00724313,151.33276671000203,54513.766550160006 2022-10-14,03:23:07.000,287,11050285,-795,0,1665717786,13077.9870342,151.3539141000001,54513.70366608 2022-10-14,03:23:08.000,287,11050350,-795,0,1665717787,13078.00724313,151.42440540000098,54513.71764032001 2022-10-14,03:23:09.000,287,11050318,-795,0,1665717788,13078.04092467999,151.4385036599997,54513.95520240001 2022-10-14,03:23:10.000,287,11050277,-795,0,1665717789,13078.054397299995,151.52309321999928,54513.80148576 2022-10-14,03:23:11.000,287,11050304,-795,0,1665717790,13078.08807885,151.537191479998,54513.934241040006 2022-10-14,03:23:12.000,287,11050309,-795,0,1665717791,13078.135233019995,151.6006336499995,54513.83642136001 2022-10-14,03:23:13.000,287,11050304,-795,0,1665717792,13078.12176039999,151.6499775600023,54513.8503956 2022-10-14,03:23:14.000,287,11050285,-795,0,1665717793,13078.094815159995,151.6852232099991,54513.815460000005 2022-10-14,03:23:15.000,287,11050278,-795,0,1665717794,13078.20933243,151.67112495000038,54513.9202668 2022-10-14,03:23:16.000,287,11050283,-795,0,1665717795,13078.195859809995,151.7134197300038,54513.97616376001 2022-10-14,03:23:17.000,287,11050290,-795,0,1665717796,13078.24975029,151.75571450999996,54513.94122816 2022-10-14,03:23:18.000,287,11050273,-795,0,1665717797,13078.18238718999,151.77686189999804,54513.85738272001 2022-10-14,03:23:19.000,287,11050305,-795,0,1665717798,13078.29016815,151.84030406999955,54513.9202668 2022-10-14,03:23:20.000,287,11050298,-795,0,1665717799,13078.296904459996,151.90374624000106,54513.96917664 2022-10-14,03:23:21.000,287,11050274,-795,0,1665717800,13078.33058601,151.9319427599985,54513.990138 2022-10-14,03:23:22.000,287,11050293,-795,0,1665717801,13078.29016815,151.97423754000192,54513.92725392001 2022-10-14,03:23:23.000,287,11050325,-795,0,1665717802,13078.357531249996,151.9460410200045,54513.94821528 2022-10-14,03:23:24.000,287,11050292,-795,0,1665717803,13078.323849699991,151.98833580000064,54513.92725392001 2022-10-14,03:23:25.000,287,11050280,-795,0,1665717804,13078.350794940001,152.01653231999808,54514.01109936 2022-10-14,03:23:26.000,287,11050292,-795,0,1665717805,13078.31037708,152.05177797000215,54513.94122816 2022-10-14,03:23:27.000,287,11050258,-795,0,1665717806,13078.344058629991,152.12931840000238,54513.85738272001 2022-10-14,03:23:28.000,287,11050323,-795,0,1665717807,13078.384476489991,152.18571144000452,54513.80847288001 2022-10-14,03:23:29.000,287,11050306,-795,0,1665717808,13078.451839590001,152.16456404999917,54513.8503956 2022-10-14,03:23:30.000,287,11050319,-795,0,1665717809,13078.492257450001,152.13636753000173,54513.934241040006 2022-10-14,03:23:31.000,287,11050281,-795,0,1665717810,13078.640456269997,152.12931840000238,54514.12289328001 2022-10-14,03:23:32.000,287,11050299,-795,0,1665717811,13078.613511030002,152.12931840000238,54514.14385464001 2022-10-14,03:23:33.000,287,11050315,-795,0,1665717812,13078.620247339997,152.19276057000388,54514.10891904 2022-10-14,03:23:34.000,287,11050285,-795,0,1665717813,13078.633719960002,152.17161317999853,54514.04603496001 2022-10-14,03:23:35.000,287,11050298,-795,0,1665717814,13078.667401509992,152.24915360999876,54514.101931920006 2022-10-14,03:23:36.000,287,11050293,-795,0,1665717815,13078.721291989998,152.2703010000041,54514.17180312001 2022-10-14,03:23:37.000,287,11050302,-795,0,1665717816,13078.707819369993,152.28439926000283,54514.17180312001 2022-10-14,03:23:38.000,287,11050256,-795,0,1665717817,13078.707819369993,152.29849752000155,54514.1298804 2022-10-14,03:23:39.000,287,11050295,-795,0,1665717818,13078.768446159993,152.36193969000306,54514.1298804 2022-10-14,03:23:40.000,287,11050313,-795,0,1665717819,13078.876227119988,152.32669403999898,54514.27660992 2022-10-14,03:23:41.000,287,11050306,-795,0,1665717820,13078.950326529994,152.41128359999857,54514.28359704 2022-10-14,03:23:42.000,287,11050317,-795,0,1665717821,13078.842545569998,152.43243099000392,54514.14385464001 2022-10-14,03:23:43.000,287,11050297,-795,0,1665717822,13078.889699739993,152.43243099000392,54514.21372584001 2022-10-14,03:23:44.000,287,11050318,-795,0,1665717823,13078.970535459994,152.44652925000264,54514.25564856 2022-10-14,03:23:45.000,287,11050341,-795,0,1665717824,13079.044634869999,152.42538186000456,54514.29757128 2022-10-14,03:23:46.000,287,11050335,-795,0,1665717825,13079.004217009999,152.41833272999793,54514.318532640005 2022-10-14,03:23:47.000,287,11050269,-795,0,1665717826,13079.085052729999,152.46062751000136,54514.26263568001 2022-10-14,03:23:48.000,287,11050280,-795,0,1665717827,13079.064843799999,152.49587315999815,54514.21372584001 2022-10-14,03:23:49.000,287,11050287,-795,0,1665717828,13079.16588845,152.5170205500035,54514.36045536001 2022-10-14,03:23:50.000,287,11050305,-795,0,1665717829,13079.16588845,152.5170205500035,54514.31154552001 2022-10-14,03:23:51.000,287,11050282,-795,0,1665717830,13079.22651524,152.53111881000223,54514.32551976 2022-10-14,03:23:52.000,287,11050330,-795,0,1665717831,13079.24672417,152.55931532999966,54514.318532640005 2022-10-14,03:23:53.000,287,11050315,-795,0,1665717832,13079.213042619995,152.57341358999838,54514.22770008 2022-10-14,03:23:54.000,287,11050286,-795,0,1665717833,13079.334296199995,152.5522662000003,54514.36045536001 2022-10-14,03:23:55.000,287,11050330,-795,0,1665717834,13079.40165929999,152.56636445999902,54514.50019776 2022-10-14,03:23:56.000,287,11050283,-795,0,1665717835,13079.44207715999,152.57341358999838,54514.54212048 2022-10-14,03:23:57.000,287,11050340,-675,0,1665717836,13079.502703949991,152.62980663000053,54514.45827504001 2022-10-14,03:23:58.000,287,11050309,-795,0,1665717837,13079.44881347,152.62980663000053,54514.3744296 2022-10-14,03:23:59.000,287,11050295,-795,0,1665717838,13079.52964919,152.58046271999774,54514.40936520001 2022-10-14,03:24:00.000,287,11050283,-795,0,1665717839,13079.570067050001,152.59456098000373,54514.42333944 2022-10-14,03:24:01.000,287,11050286,-795,0,1665717840,13079.563330739991,152.62275750000117,54514.49321064 2022-10-14,03:24:02.000,287,11050299,-795,0,1665717841,13079.556594429996,152.64390488999925,54514.49321064 2022-10-14,03:24:03.000,287,11050314,-795,0,1665717842,13079.583539669991,152.68619967000268,54514.49321064 2022-10-14,03:24:04.000,287,11050294,-795,0,1665717843,13079.610484910001,152.65800314999797,54514.535133360005 2022-10-14,03:24:05.000,287,11050310,-795,0,1665717844,13079.650902770001,152.67210141000396,54514.57705608001 2022-10-14,03:24:06.000,287,11050318,-795,0,1665717845,13079.650902770001,152.6650522800046,54514.57006896 2022-10-14,03:24:07.000,287,11050319,-795,0,1665717846,13079.617221219996,152.70734706000076,54514.55609472001 2022-10-14,03:24:08.000,287,11050296,-795,0,1665717847,13079.603748599991,152.74259271000483,54514.486223520005 2022-10-14,03:24:09.000,287,11050321,-795,0,1665717848,13079.603748599991,152.7637401000029,54514.4443008 2022-10-14,03:24:10.000,287,11050329,-795,0,1665717849,13079.576803359996,152.75669097000355,54514.59103032 2022-10-14,03:24:11.000,287,11050289,-795,0,1665717850,13079.576803359996,152.7637401000029,54514.63295304 2022-10-14,03:24:12.000,287,11050302,-795,0,1665717851,13079.536385499996,152.75669097000355,54514.47923640001 2022-10-14,03:24:13.000,287,11050337,-795,0,1665717852,13079.522912879991,152.78488749000098,54514.50019776 2022-10-14,03:24:14.000,287,11050310,-795,0,1665717853,13079.590275980001,152.79193662000034,54514.49321064 2022-10-14,03:24:15.000,287,11050288,-795,0,1665717854,13079.576803359996,152.78488749000098,54514.54212048 2022-10-14,03:24:16.000,287,11050327,-795,0,1665717855,13079.583539669991,152.78488749000098,54514.52814624001 2022-10-14,03:24:17.000,287,11050330,-795,0,1665717856,13079.516176569996,152.79193662000034,54514.45827504001 2022-10-14,03:24:18.000,287,11050236,-795,0,1665717857,13079.52964919,152.80603487999906,54514.43032656001 2022-10-14,03:24:19.000,287,11050323,-795,0,1665717858,13079.623957529991,152.78488749000098,54514.59801744001 2022-10-14,03:24:20.000,287,11050309,-795,0,1665717859,13079.650902770001,152.80603487999906,54514.62596592001 2022-10-14,03:24:21.000,287,11050323,-795,0,1665717860,13079.684584319992,152.79193662000034,54514.61199168 2022-10-14,03:24:22.000,287,11050303,-795,0,1665717861,13079.738474799997,152.77783836000162,54514.54212048 2022-10-14,03:24:23.000,287,11050290,-795,0,1665717862,13079.704793249992,152.75669097000355,54514.45827504001 2022-10-14,03:24:24.000,287,11050253,-795,0,1665717863,13079.704793249992,152.75669097000355,54514.47923640001 2022-10-14,03:24:25.000,287,11050302,-795,0,1665717864,13079.792365280002,152.77783836000162,54514.56308184 2022-10-14,03:24:26.000,287,11050300,-795,0,1665717865,13079.839519449997,152.7637401000029,54514.59801744001 2022-10-14,03:24:27.000,287,11050298,-795,0,1665717866,13079.866464689992,152.81308400999842,54514.57006896 2022-10-14,03:24:28.000,287,11050330,-795,0,1665717867,13079.873201000002,152.78488749000098,54514.56308184 2022-10-14,03:24:29.000,287,11050334,-795,0,1665717868,13079.960773029998,152.7989857499997,54514.6189788 2022-10-14,03:24:30.000,287,11050315,-795,0,1665717869,13079.960773029998,152.80603487999906,54514.61199168 2022-10-14,03:24:31.000,287,11050299,-795,0,1665717870,13079.954036720002,152.8271822700044,54514.57006896 2022-10-14,03:24:32.000,287,11050319,-795,0,1665717871,13080.021399819998,152.85537879000185,54514.6189788 2022-10-14,03:24:33.000,287,11050313,-795,0,1665717872,13079.994454580003,152.86947705000057,54514.54212048 2022-10-14,03:24:34.000,287,11050292,-795,0,1665717873,13080.028136129993,152.89062443999865,54514.514172 2022-10-14,03:24:35.000,287,11050331,-795,0,1665717874,13080.122444469998,152.897673569998,54514.68885 2022-10-14,03:24:36.000,287,11050292,-795,0,1665717875,13080.135917089989,152.89062443999865,54514.62596592001 2022-10-14,03:24:37.000,287,11050352,-795,0,1665717876,13080.196543879989,152.897673569998,54514.62596592001 2022-10-14,03:24:38.000,287,11050275,-795,0,1665717877,13080.169598639994,152.93291922000208,54514.535133360005 2022-10-14,03:24:39.000,287,11050304,-795,0,1665717878,13080.210016499994,152.90472270000464,54514.57006896 2022-10-14,03:24:40.000,287,11050323,-795,0,1665717879,13080.27737959999,152.92587009000272,54514.57705608001 2022-10-14,03:24:41.000,287,11050292,-795,0,1665717880,13080.29758852999,152.92587009000272,54514.6189788 2022-10-14,03:24:42.000,287,11050312,-795,0,1665717881,13080.3447427,152.95406661000015,54514.62596592001 2022-10-14,03:24:43.000,287,11050341,-795,0,1665717882,13080.189807569994,152.98931226000423,54514.54910760001 2022-10-14,03:24:44.000,287,11050320,-795,0,1665717883,13080.33800638999,152.97521399999823,54514.52814624001 2022-10-14,03:24:45.000,287,11050274,-795,0,1665717884,13080.45925996999,152.98931226000423,54514.71679848001 2022-10-14,03:24:46.000,287,11050266,-795,0,1665717885,13080.533359379995,152.97521399999823,54514.70981136 2022-10-14,03:24:47.000,287,11050311,-795,0,1665717886,13080.50641414,153.0104596500023,54514.63994016 2022-10-14,03:24:48.000,287,11050307,-795,0,1665717887,13080.52662307,153.01750878000166,54514.6189788 2022-10-14,03:24:49.000,287,11050336,-795,0,1665717888,13080.60072247999,153.0457052999991,54514.63295304 2022-10-14,03:24:50.000,287,11050330,-795,0,1665717889,13080.66134926999,153.06685269000445,54514.751734080004 2022-10-14,03:24:51.000,287,11050323,-795,0,1665717890,13080.70850344,153.08095095000317,54514.76570832001 2022-10-14,03:24:52.000,287,11050297,-795,0,1665717891,13080.674821889996,153.13029485999868,54514.77968256 2022-10-14,03:24:53.000,287,11050312,-795,0,1665717892,13080.64787665,153.13029485999868,54514.67487576001 2022-10-14,03:24:54.000,287,11050291,-795,0,1665717893,13080.70850344,153.17258964000212,54514.84256664001 2022-10-14,03:24:55.000,287,11050294,-795,0,1665717894,13080.715239749996,153.1584913800034,54514.84256664001 2022-10-14,03:24:56.000,287,11050308,-795,0,1665717895,13080.735448679996,153.17963877000147,54514.83557952 2022-10-14,03:24:57.000,287,11050305,-795,0,1665717896,13080.721976059991,153.17963877000147,54514.72378560001 2022-10-14,03:24:58.000,287,11050327,-795,0,1665717897,13080.72871237,153.2219335500049,54514.69583712001 2022-10-14,03:24:59.000,287,11050275,-795,0,1665717898,13080.782602849991,153.24308094000298,54514.85654088 2022-10-14,03:25:00.000,287,11050300,-795,0,1665717899,13080.836493329996,153.23603181000362,54514.86352800001 2022-10-14,03:25:01.000,287,11050313,-795,0,1665717900,13080.849965950001,153.2571792000017,54514.88448936001 2022-10-14,03:25:02.000,287,11050255,-795,0,1665717901,13080.843229639991,153.25013007000234,54514.80763104 2022-10-14,03:25:03.000,287,11050302,-795,0,1665717902,13080.829757020001,153.24308094000298,54514.72378560001 2022-10-14,03:25:04.000,287,11050301,-795,0,1665717903,13080.849965950001,153.25013007000234,54514.72378560001 2022-10-14,03:25:05.000,287,11050349,-795,0,1665717904,13080.883647499992,153.2571792000017,54514.78666968 2022-10-14,03:25:06.000,287,11050302,-795,0,1665717905,13080.897120119997,153.3065231100045,54514.8285924 2022-10-14,03:25:07.000,287,11050334,-795,0,1665717906,13080.863438569992,153.33471963000193,54514.81461816001 2022-10-14,03:25:08.000,287,11050350,-715,0,1665717907,13080.897120119997,153.3065231100045,54514.83557952 2022-10-14,03:25:09.000,287,11050314,-795,0,1665717908,13080.910592740001,153.27832658999978,54514.84256664001 2022-10-14,03:25:10.000,287,11050257,-795,0,1665717909,13080.924065359992,153.3065231100045,54514.8285924 2022-10-14,03:25:11.000,287,11050310,-795,0,1665717910,13080.903856429992,153.29947397999786,54514.88448936001 2022-10-14,03:25:12.000,287,11050328,-795,0,1665717911,13080.924065359992,153.29947397999786,54514.8285924 2022-10-14,03:25:13.000,287,11050263,-795,0,1665717912,13080.883647499992,153.29947397999786,54514.87750224 2022-10-14,03:25:14.000,287,11050280,-795,0,1665717913,13080.937537979997,153.32767050000257,54514.72378560001 2022-10-14,03:25:15.000,287,11050291,-795,0,1665717914,13080.944274289992,153.2924248499985,54514.940386320006 2022-10-14,03:25:16.000,287,11050266,-795,0,1665717915,13081.004901079992,153.33471963000193,54514.80763104 2022-10-14,03:25:17.000,287,11050315,-795,0,1665717916,13080.977955839997,153.2924248499985,54514.85654088 2022-10-14,03:25:18.000,287,11050293,-795,0,1665717917,13080.964483219992,153.35586702,54514.6189788 2022-10-14,03:25:19.000,287,11050266,-795,0,1665717918,13080.991428460002,153.27832658999978,54514.751734080004 2022-10-14,03:25:20.000,287,11050304,-795,0,1665717919,13080.991428460002,153.38406354000472,54514.80064392 2022-10-14,03:25:21.000,287,11050264,-795,0,1665717920,13080.991428460002,153.3417687600013,54514.74474696001 2022-10-14,03:25:22.000,287,11050311,-795,0,1665717921,13081.025110009992,153.3417687600013,54514.77968256 2022-10-14,03:25:23.000,287,11050323,-795,0,1665717922,13080.984692149992,153.31357224000385,54514.73077272 2022-10-14,03:25:24.000,287,11050306,-795,0,1665717923,13081.065527869992,153.3065231100045,54514.702824240005 2022-10-14,03:25:25.000,287,11050290,-755,0,1665717924,13081.079000489997,153.3206213700032,54514.78666968 2022-10-14,03:25:26.000,287,11050247,-795,0,1665717925,13081.092473110002,153.3065231100045,54514.80763104 2022-10-14,03:25:27.000,287,11050305,-795,0,1665717926,13081.079000489997,153.31357224000385,54514.69583712001 2022-10-14,03:25:28.000,287,11050310,-795,0,1665717927,13081.045318939992,153.35586702,54514.68885 2022-10-14,03:25:29.000,287,11050346,-795,0,1665717928,13081.045318939992,153.31357224000385,54514.68885 2022-10-14,03:25:30.000,287,11050324,-795,0,1665717929,13081.072264180002,153.36996527999872,54514.78666968 2022-10-14,03:25:31.000,287,11050313,-795,0,1665717930,13081.126154659993,153.31357224000385,54514.77968256 2022-10-14,03:25:32.000,287,11050327,-795,0,1665717931,13081.112682040002,153.3417687600013,54514.76570832001 2022-10-14,03:25:33.000,287,11050322,-795,0,1665717932,13081.085736799992,153.37701440999808,54514.66090152 2022-10-14,03:25:34.000,287,11050305,-795,0,1665717933,13081.153099900002,153.36291614999936,54514.751734080004 2022-10-14,03:25:35.000,287,11050291,-795,0,1665717934,13081.126154659993,153.34881789000065,54514.68885 2022-10-14,03:25:36.000,287,11050327,-795,0,1665717935,13081.146363589993,153.3417687600013,54514.702824240005 2022-10-14,03:25:37.000,287,11050308,-795,0,1665717936,13081.126154659993,153.32767050000257,54514.63295304 2022-10-14,03:25:38.000,287,11050330,-795,0,1665717937,13081.105945729993,153.3417687600013,54514.67487576001 2022-10-14,03:25:39.000,287,11050299,-795,0,1665717938,13081.193517760003,153.3417687600013,54514.7587212 2022-10-14,03:25:40.000,287,11050316,-795,0,1665717939,13081.193517760003,153.33471963000193,54514.73077272 2022-10-14,03:25:41.000,287,11050310,-795,0,1665717940,13081.227199309993,153.3417687600013,54514.77968256 2022-10-14,03:25:42.000,287,11050223,-795,0,1665717941,13081.213726689988,153.33471963000193,54514.70981136 2022-10-14,03:25:43.000,287,11050288,-795,0,1665717942,13081.200254069998,153.34881789000065,54514.584043200004 2022-10-14,03:25:44.000,287,11050292,-755,0,1665717943,13081.173308830002,153.32767050000257,54514.49321064 2022-10-14,03:25:45.000,287,11050328,-795,0,1665717944,13081.247408239993,153.31357224000385,54514.57705608001 2022-10-14,03:25:46.000,287,11050284,-795,0,1665717945,13081.281089789998,153.31357224000385,54514.72378560001 2022-10-14,03:25:47.000,287,11050321,-795,0,1665717946,13081.274353479988,153.32767050000257,54514.63295304 2022-10-14,03:25:48.000,287,11050331,-795,0,1665717947,13081.281089789998,153.32767050000257,54514.605004560006 2022-10-14,03:25:49.000,287,11050336,-795,0,1665717948,13081.314771339989,153.3065231100045,54514.73775984 2022-10-14,03:25:50.000,287,11050300,-795,0,1665717949,13081.287826099993,153.32767050000257,54514.66788864 2022-10-14,03:25:51.000,287,11050290,-795,0,1665717950,13081.287826099993,153.29947397999786,54514.63295304 2022-10-14,03:25:52.000,287,11050305,-795,0,1665717951,13081.294562409988,153.32767050000257,54514.71679848001 2022-10-14,03:25:53.000,287,11050279,-795,0,1665717952,13081.294562409988,153.31357224000385,54514.605004560006 2022-10-14,03:25:54.000,287,11050290,-795,0,1665717953,13081.260880859998,153.34881789000065,54514.605004560006 2022-10-14,03:25:55.000,287,11050288,-795,0,1665717954,13081.301298719998,153.34881789000065,54514.73077272 2022-10-14,03:25:56.000,287,11050299,-795,0,1665717955,13081.348452889993,153.34881789000065,54514.72378560001 2022-10-14,03:25:57.000,287,11050304,-795,0,1665717956,13081.294562409988,153.33471963000193,54514.66788864 2022-10-14,03:25:58.000,287,11050276,-795,0,1665717957,13081.213726689988,153.35586702,54514.52115912 2022-10-14,03:25:59.000,287,11050224,-795,0,1665717958,13081.240671929998,153.3417687600013,54514.54910760001 2022-10-14,03:26:00.000,287,11050305,-795,0,1665717959,13081.206990379993,153.39816180000344,54514.55609472001 2022-10-14,03:26:01.000,287,11050291,-795,0,1665717960,13081.180045139998,153.39816180000344,54514.6189788 2022-10-14,03:26:02.000,287,11050344,-795,0,1665717961,13081.173308830002,153.37701440999808,54514.54212048 2022-10-14,03:26:03.000,287,11050332,-795,0,1665717962,13081.079000489997,153.36291614999936,54514.50718488001 2022-10-14,03:26:04.000,287,11050315,-715,0,1665717963,13081.112682040002,153.39816180000344,54514.486223520005 2022-10-14,03:26:05.000,287,11050363,-795,0,1665717964,13081.132890970002,153.38406354000472,54514.584043200004 2022-10-14,03:26:06.000,287,11050229,-795,0,1665717965,13081.092473110002,153.42635832000087,54514.50019776 2022-10-14,03:26:07.000,287,11050275,-795,0,1665717966,13081.072264180002,153.41226006000215,54514.47923640001 2022-10-14,03:26:08.000,287,11050323,-795,0,1665717967,13080.998164769997,153.43340745000023,54514.40936520001 2022-10-14,03:26:09.000,287,11050293,-795,0,1665717968,13081.011637390002,153.42635832000087,54514.46526216 2022-10-14,03:26:10.000,287,11050292,-795,0,1665717969,13081.031846320002,153.48980049000238,54514.47224928 2022-10-14,03:26:11.000,287,11050298,-795,0,1665717970,13081.045318939992,153.49684962000174,54514.54910760001 2022-10-14,03:26:12.000,287,11050252,-795,0,1665717971,13080.998164769997,153.51799700999982,54514.45128792 2022-10-14,03:26:13.000,287,11050286,-795,0,1665717972,13080.998164769997,153.54619353000453,54514.437313680006 2022-10-14,03:26:14.000,287,11050331,-795,0,1665717973,13081.052055250002,153.54619353000453,54514.47224928 2022-10-14,03:26:15.000,287,11050299,-795,0,1665717974,13081.038582629997,153.5532426600039,54514.49321064 2022-10-14,03:26:16.000,287,11050301,-795,0,1665717975,13081.079000489997,153.58848831000068,54514.38840384001 2022-10-14,03:26:17.000,287,11050311,-795,0,1665717976,13081.105945729993,153.5532426600039,54514.514172 2022-10-14,03:26:18.000,287,11050317,-795,0,1665717977,13081.146363589993,153.61668482999812,54514.45128792 2022-10-14,03:26:19.000,287,11050298,-795,0,1665717978,13081.052055250002,153.63078309000412,54514.50019776 2022-10-14,03:26:20.000,287,11050313,-795,0,1665717979,13081.092473110002,153.687176129999,54514.32551976 2022-10-14,03:26:21.000,287,11050279,-795,0,1665717980,13081.112682040002,153.69422525999835,54514.57006896 2022-10-14,03:26:22.000,287,11050271,-795,0,1665717981,13081.105945729993,153.75766742999986,54514.38840384001 2022-10-14,03:26:23.000,287,11050304,-795,0,1665717982,13081.153099900002,153.7153726500037,54514.38840384001 2022-10-14,03:26:24.000,287,11050296,-795,0,1665717983,13081.193517760003,153.75766742999986,54514.35346824 2022-10-14,03:26:25.000,287,11050340,-795,0,1665717984,13081.220462999998,153.78586395000457,54514.36045536001 2022-10-14,03:26:26.000,287,11050291,-795,0,1665717985,13081.227199309993,153.814060470002,54514.437313680006 2022-10-14,03:26:27.000,287,11050308,-795,0,1665717986,13081.213726689988,153.82815873000072,54514.3744296 2022-10-14,03:26:28.000,287,11050327,-795,0,1665717987,13081.220462999998,153.82815873000072,54514.43032656001 2022-10-14,03:26:29.000,287,11050321,-795,0,1665717988,13081.321507649998,153.814060470002,54514.50718488001 2022-10-14,03:26:30.000,287,11050245,-795,0,1665717989,13081.328243959993,153.84225698999944,54514.486223520005 2022-10-14,03:26:31.000,287,11050312,-795,0,1665717990,13081.395607059989,153.8493061199988,54514.50718488001 2022-10-14,03:26:32.000,287,11050294,-795,0,1665717991,13081.361925509998,153.90569916000095,54514.52814624001 2022-10-14,03:26:33.000,287,11050278,-795,0,1665717992,13081.415815989989,153.89160090000223,54514.45128792 2022-10-14,03:26:34.000,287,11050333,-795,0,1665717993,13081.415815989989,153.94094480999775,54514.45128792 2022-10-14,03:26:35.000,287,11050339,-795,0,1665717994,13081.49665170999,153.9338956799984,54514.61199168 2022-10-14,03:26:36.000,287,11050283,-795,0,1665717995,13081.523596949999,153.92684654999903,54514.59103032 2022-10-14,03:26:37.000,287,11050311,-795,0,1665717996,13081.550542189994,153.91979741999967,54514.57705608001 2022-10-14,03:26:38.000,287,11050234,-795,0,1665717997,13081.510124329994,153.94799394000438,54514.47224928 2022-10-14,03:26:39.000,287,11050288,-795,0,1665717998,13081.550542189994,153.9620922000031,54514.54212048 2022-10-14,03:26:40.000,287,11050283,-795,0,1665717999,13081.6246416,153.94094480999775,54514.57705608001 2022-10-14,03:26:41.000,287,11050309,-795,0,1665718000,13081.64485053,153.9338956799984,54514.61199168 2022-10-14,03:26:42.000,287,11050288,-795,0,1665718001,13081.61790528999,153.97619046000182,54514.64692728001 2022-10-14,03:26:43.000,287,11050300,-795,0,1665718002,13081.712213629995,153.98323959000118,54514.61199168 2022-10-14,03:26:44.000,287,11050315,-795,0,1665718003,13081.72568625,154.03963263000333,54514.68885 2022-10-14,03:26:45.000,287,11050263,-795,0,1665718004,13081.67853207999,154.05373089000204,54514.66788864 2022-10-14,03:26:46.000,287,11050326,-795,0,1665718005,13081.732422559995,153.9973378499999,54514.55609472001 2022-10-14,03:26:47.000,287,11050258,-795,0,1665718006,13081.79978565999,153.99028872000054,54514.6189788 2022-10-14,03:26:48.000,287,11050325,-795,0,1665718007,13081.833467209995,154.04668176000268,54514.69583712001 2022-10-14,03:26:49.000,287,11050298,-795,0,1665718008,13081.86041244999,154.01848523999797,54514.68186288 2022-10-14,03:26:50.000,287,11050339,-795,0,1665718009,13081.78631304,154.10307480000483,54514.50718488001 2022-10-14,03:26:51.000,287,11050291,-795,0,1665718010,13081.88735769,154.07487828000012,54514.751734080004 2022-10-14,03:26:52.000,287,11050271,-795,0,1665718011,13081.81999458999,154.0960256699982,54514.73775984 2022-10-14,03:26:53.000,287,11050281,-795,0,1665718012,13081.86041244999,154.04668176000268,54514.73775984 2022-10-14,03:26:54.000,287,11050261,-795,0,1665718013,13081.88735769,154.08897653999884,54514.72378560001 2022-10-14,03:26:55.000,287,11050303,-795,0,1665718014,13081.86041244999,154.06782915000076,54514.71679848001 2022-10-14,03:26:56.000,287,11050316,-795,0,1665718015,13081.88735769,154.10307480000483,54514.70981136 2022-10-14,03:26:57.000,287,11050308,-795,0,1665718016,13081.894093999996,154.10307480000483,54514.6189788 2022-10-14,03:26:58.000,287,11050312,-795,0,1665718017,13081.90756662,154.145369580001,54514.66788864 2022-10-14,03:26:59.000,287,11050274,-795,0,1665718018,13081.954720789996,154.145369580001,54514.751734080004 2022-10-14,03:27:00.000,287,11050319,-795,0,1665718019,13081.94798448,154.1594678399997,54514.772695440006 2022-10-14,03:27:01.000,287,11050290,-795,0,1665718020,13081.98840234,154.18061522999778,54514.80763104 2022-10-14,03:27:02.000,287,11050337,-795,0,1665718021,13081.96819341,154.23700826999993,54514.77968256 2022-10-14,03:27:03.000,287,11050317,-795,0,1665718022,13081.96819341,154.23700826999993,54514.67487576001 2022-10-14,03:27:04.000,287,11050256,-795,0,1665718023,13081.974929719996,154.258155659998,54514.68186288 2022-10-14,03:27:05.000,287,11050293,-795,0,1665718024,13081.98840234,154.28635218000272,54514.67487576001 2022-10-14,03:27:06.000,287,11050293,-795,0,1665718025,13082.049029130001,154.32864695999888,54514.772695440006 2022-10-14,03:27:07.000,287,11050283,-795,0,1665718026,13082.049029130001,154.3074995700008,54514.79365680001 2022-10-14,03:27:08.000,287,11050310,-795,0,1665718027,13082.049029130001,154.34979435000423,54514.80064392 2022-10-14,03:27:09.000,287,11050287,-795,0,1665718028,13082.049029130001,154.34979435000423,54514.73775984 2022-10-14,03:27:10.000,287,11050364,-795,0,1665718029,13082.062501749991,154.37799087000167,54514.79365680001 2022-10-14,03:27:11.000,287,11050311,-795,0,1665718030,13082.069238060001,154.3920891300004,54514.74474696001 2022-10-14,03:27:12.000,287,11050293,-795,0,1665718031,13082.062501749991,154.42028564999782,54514.81461816001 2022-10-14,03:27:13.000,287,11050301,-795,0,1665718032,13082.055765439996,154.50487521000468,54514.73077272 2022-10-14,03:27:14.000,287,11050301,-795,0,1665718033,13082.008611270001,154.48372781999933,54514.79365680001 2022-10-14,03:27:15.000,287,11050303,-795,0,1665718034,13082.143337469992,154.5189734700034,54514.87750224 2022-10-14,03:27:16.000,287,11050289,-795,0,1665718035,13082.170282710002,154.53307173000212,54514.92641208 2022-10-14,03:27:17.000,287,11050321,-795,0,1665718036,13082.150073780002,154.52602260000276,54514.89147648001 2022-10-14,03:27:18.000,287,11050352,-795,0,1665718037,13082.102919609992,154.59651390000363,54514.74474696001 2022-10-14,03:27:19.000,287,11050303,-795,0,1665718038,13082.123128539992,154.63175955000042,54514.80064392 2022-10-14,03:27:20.000,287,11050344,-795,0,1665718039,13082.190491640002,154.6529069399985,54514.8984636 2022-10-14,03:27:21.000,287,11050307,-795,0,1665718040,13082.224173189992,154.67405433000386,54514.83557952 2022-10-14,03:27:22.000,287,11050273,-795,0,1665718041,13082.210700570002,154.68815259000257,54514.84256664001 2022-10-14,03:27:23.000,287,11050309,-795,0,1665718042,13082.230909500002,154.7022508500013,54514.84256664001 2022-10-14,03:27:24.000,287,11050297,-795,0,1665718043,13082.284799979992,154.70929998000065,54514.821605280005 2022-10-14,03:27:25.000,287,11050302,-795,0,1665718044,13082.291536290002,154.75159476000408,54514.80064392 2022-10-14,03:27:26.000,287,11050324,-795,0,1665718045,13082.365635699993,154.74454563000472,54514.92641208 2022-10-14,03:27:27.000,287,11050351,-795,0,1665718046,13082.412789870003,154.77979128000152,54514.89147648001 2022-10-14,03:27:28.000,287,11050321,-795,0,1665718047,13082.379108319998,154.8009386699996,54514.92641208 2022-10-14,03:27:29.000,287,11050329,-795,0,1665718048,13082.399317249998,154.83618432000367,54514.870515120005 2022-10-14,03:27:30.000,287,11050305,-795,0,1665718049,13082.318481529997,154.8643808400011,54514.870515120005 2022-10-14,03:27:31.000,287,11050313,-795,0,1665718050,13082.406053559993,154.89257735999854,54514.96134768001 2022-10-14,03:27:32.000,287,11050311,-795,0,1665718051,13082.439735109998,154.90667562000453,54514.919424960004 2022-10-14,03:27:33.000,287,11050344,-795,0,1665718052,13082.459944039998,154.93487214000197,54514.919424960004 2022-10-14,03:27:34.000,287,11050294,-795,0,1665718053,13082.500361899998,154.97716691999813,54514.99628328 2022-10-14,03:27:35.000,287,11050328,-795,0,1665718054,13082.520570829998,154.9630686599994,54514.91243784001 2022-10-14,03:27:36.000,287,11050354,-795,0,1665718055,13082.520570829998,154.99831431000348,54515.03121888001 2022-10-14,03:27:37.000,287,11050329,-795,0,1665718056,13082.554252379989,155.00536344000284,54514.989296160005 2022-10-14,03:27:38.000,287,11050321,-795,0,1665718057,13082.534043449989,155.04060908999963,54514.919424960004 2022-10-14,03:27:39.000,287,11050334,-795,0,1665718058,13082.560988689998,155.05470734999835,54514.97532192 2022-10-14,03:27:40.000,287,11050314,-795,0,1665718059,13082.621615479999,155.06880561000435,54515.04519312 2022-10-14,03:27:41.000,287,11050317,-795,0,1665718060,13082.641824409999,155.0617564799977,54515.0731416 2022-10-14,03:27:42.000,287,11050286,-795,0,1665718061,13082.621615479999,155.0617564799977,54515.06615448 2022-10-14,03:27:43.000,287,11050340,-795,0,1665718062,13082.655297029989,155.08995300000242,54514.93339920001 2022-10-14,03:27:44.000,287,11050357,-795,0,1665718063,13082.668769649994,155.14634604000457,54515.0032704 2022-10-14,03:27:45.000,287,11050333,-795,0,1665718064,13082.71592381999,155.13224777999858,54515.0032704 2022-10-14,03:27:46.000,287,11050292,-795,0,1665718065,13082.742869059999,155.13929690999794,54514.989296160005 2022-10-14,03:27:47.000,287,11050286,-795,0,1665718066,13082.71592381999,155.16749343000265,54514.821605280005 2022-10-14,03:27:48.000,287,11050261,-795,0,1665718067,13082.810232159994,155.14634604000457,54515.05218024001 2022-10-14,03:27:49.000,287,11050318,-795,0,1665718068,13082.891067879995,155.174542560002,54515.14999992001 2022-10-14,03:27:50.000,287,11050313,-795,0,1665718069,13082.88433157,155.13929690999794,54515.11506432 2022-10-14,03:27:51.000,287,11050297,-795,0,1665718070,13082.87759525999,155.18864082000073,54515.12903856001 2022-10-14,03:27:52.000,287,11050322,-795,0,1665718071,13082.92474943,155.21683733999816,54515.1430128 2022-10-14,03:27:53.000,287,11050283,-795,0,1665718072,13082.870858949995,155.2097882099988,54515.06615448 2022-10-14,03:27:54.000,287,11050302,-795,0,1665718073,13082.850650019995,155.2097882099988,54515.05916736001 2022-10-14,03:27:55.000,287,11050288,-795,0,1665718074,13082.87759525999,155.2097882099988,54515.04519312 2022-10-14,03:27:56.000,287,11050317,-795,0,1665718075,13082.911276809995,155.23798473000352,54515.08012872001 2022-10-14,03:27:57.000,287,11050339,-795,0,1665718076,13082.951694669995,155.23798473000352,54515.12903856001 2022-10-14,03:27:58.000,287,11050314,-795,0,1665718077,13082.99884883999,155.24503386000288,54515.0731416 2022-10-14,03:27:59.000,287,11050320,-795,0,1665718078,13082.95843097999,155.28732863999903,54514.9683348 2022-10-14,03:28:00.000,287,11050291,-795,0,1665718079,13082.96516729,155.2732303800003,54515.038206000005 2022-10-14,03:28:01.000,287,11050328,-795,0,1665718080,13082.971903599995,155.28732863999903,54515.05916736001 2022-10-14,03:28:02.000,287,11050278,-795,0,1665718081,13082.97863990999,155.33667255000182,54515.04519312 2022-10-14,03:28:03.000,287,11050302,-795,0,1665718082,13082.95843097999,155.33667255000182,54515.09410296 2022-10-14,03:28:04.000,287,11050306,-795,0,1665718083,13082.992112529995,155.33667255000182,54515.19890976001 2022-10-14,03:28:05.000,287,11050277,-795,0,1665718084,13082.971903599995,155.34372168000118,54515.16397416 2022-10-14,03:28:06.000,287,11050294,-795,0,1665718085,13082.95843097999,155.35077081000054,54515.10109008001 2022-10-14,03:28:07.000,287,11050332,-795,0,1665718086,13082.88433157,155.4212621100014,54515.09410296 2022-10-14,03:28:08.000,287,11050269,-795,0,1665718087,13082.891067879995,155.4071638500027,54515.05916736001 2022-10-14,03:28:09.000,287,11050312,-795,0,1665718088,13082.911276809995,155.44240949999948,54515.12903856001 2022-10-14,03:28:10.000,287,11050280,-795,0,1665718089,13082.85738632999,155.44240949999948,54515.08012872001 2022-10-14,03:28:11.000,287,11050268,-795,0,1665718090,13082.88433157,155.49175341000227,54515.24083248 2022-10-14,03:28:12.000,287,11050322,-795,0,1665718091,13082.83717739999,155.48470428000292,54515.1430128 2022-10-14,03:28:13.000,287,11050299,-795,0,1665718092,13082.769814299994,155.53404818999843,54515.14999992001 2022-10-14,03:28:14.000,287,11050309,-795,0,1665718093,13082.83717739999,155.5410973199978,54515.14999992001 2022-10-14,03:28:15.000,287,11050313,-795,0,1665718094,13082.769814299994,155.57634297000186,54515.11506432 2022-10-14,03:28:16.000,287,11050292,-795,0,1665718095,13082.769814299994,155.62568688000465,54515.13602568 2022-10-14,03:28:17.000,287,11050266,-795,0,1665718096,13082.69571488999,155.66093253000145,54515.04519312 2022-10-14,03:28:18.000,287,11050305,-795,0,1665718097,13082.67550595999,155.6538834000021,54515.04519312 2022-10-14,03:28:19.000,287,11050317,-795,0,1665718098,13082.71592381999,155.67503079000016,54515.17096128 2022-10-14,03:28:20.000,287,11050299,-795,0,1665718099,13082.742869059999,155.68207991999952,54515.21987112001 2022-10-14,03:28:21.000,287,11050304,-795,0,1665718100,13082.709187509994,155.7173255700036,54515.205896880005 2022-10-14,03:28:22.000,287,11050314,-715,0,1665718101,13082.709187509994,155.77371860999847,54515.12903856001 2022-10-14,03:28:23.000,287,11050324,-795,0,1665718102,13082.655297029989,155.7666694799991,54515.05916736001 2022-10-14,03:28:24.000,287,11050297,-795,0,1665718103,13082.655297029989,155.8160133900019,54515.0731416 2022-10-14,03:28:25.000,287,11050293,-795,0,1665718104,13082.668769649994,155.8160133900019,54515.10109008001 2022-10-14,03:28:26.000,287,11050306,-795,0,1665718105,13082.742869059999,155.83011165000062,54515.156987040005 2022-10-14,03:28:27.000,287,11050299,-795,0,1665718106,13082.709187509994,155.83011165000062,54515.13602568 2022-10-14,03:28:28.000,287,11050287,-795,0,1665718107,13082.662033339999,155.89355382000213,54515.13602568 2022-10-14,03:28:29.000,287,11050328,-795,0,1665718108,13082.688978579994,155.8794555600034,54515.13602568 2022-10-14,03:28:30.000,287,11050240,-795,0,1665718109,13082.709187509994,155.92879946999892,54515.14999992001 2022-10-14,03:28:31.000,287,11050320,-795,0,1665718110,13082.69571488999,155.92879946999892,54515.2827552 2022-10-14,03:28:32.000,287,11050323,-795,0,1665718111,13082.742869059999,155.98519251000107,54515.0731416 2022-10-14,03:28:33.000,287,11050294,-795,0,1665718112,13082.648560719994,155.99224164000043,54515.19192264 2022-10-14,03:28:34.000,287,11050306,-795,0,1665718113,13082.662033339999,156.02043815999787,54515.02423176 2022-10-14,03:28:35.000,287,11050328,-795,0,1665718114,13082.655297029989,156.03453642000386,54515.33865216 2022-10-14,03:28:36.000,287,11050293,-795,0,1665718115,13082.709187509994,156.0627329400013,54515.205896880005 2022-10-14,03:28:37.000,287,11050316,-795,0,1665718116,13082.628351789994,156.06978207000066,54515.23384536 2022-10-14,03:28:38.000,287,11050261,-795,0,1665718117,13082.621615479999,156.06978207000066,54515.11506432 2022-10-14,03:28:39.000,287,11050269,-795,0,1665718118,13082.662033339999,156.14732250000088,54515.16397416 2022-10-14,03:28:40.000,287,11050273,-795,0,1665718119,13082.628351789994,156.1261751100028,54515.14999992001 2022-10-14,03:28:41.000,287,11050282,-795,0,1665718120,13082.655297029989,156.1261751100028,54515.19192264 2022-10-14,03:28:42.000,287,11050325,-795,0,1665718121,13082.662033339999,156.19666641000367,54515.18493552 2022-10-14,03:28:43.000,287,11050326,-795,0,1665718122,13082.587933929994,156.18256814999768,54515.156987040005 2022-10-14,03:28:44.000,287,11050341,-795,0,1665718123,13082.614879169989,156.2107646700024,54515.11506432 2022-10-14,03:28:45.000,287,11050301,-795,0,1665718124,13082.608142859994,156.23191206000047,54515.13602568 2022-10-14,03:28:46.000,287,11050251,-795,0,1665718125,13082.547516069993,156.23896118999983,54515.02423176 2022-10-14,03:28:47.000,287,11050282,-795,0,1665718126,13082.534043449989,156.23896118999983,54515.04519312 2022-10-14,03:28:48.000,287,11050288,-795,0,1665718127,13082.480152969998,156.23191206000047,54514.81461816001 2022-10-14,03:28:49.000,287,11050310,-795,0,1665718128,13082.540779759998,156.29535423000198,54515.01025752001 2022-10-14,03:28:50.000,287,11050318,-795,0,1665718129,13082.527307139993,156.28125597000326,54515.14999992001 2022-10-14,03:28:51.000,287,11050320,-795,0,1665718130,13082.520570829998,156.2742068400039,54515.108077200006 2022-10-14,03:28:52.000,287,11050329,-795,0,1665718131,13082.534043449989,156.26715771000454,54515.12205144 2022-10-14,03:28:53.000,287,11050291,-795,0,1665718132,13082.473416659988,156.29535423000198,54515.108077200006 2022-10-14,03:28:54.000,287,11050299,-795,0,1665718133,13082.513834519988,156.28125597000326,54515.10109008001 2022-10-14,03:28:55.000,287,11050281,-795,0,1665718134,13082.520570829998,156.3235507499994,54515.1430128 2022-10-14,03:28:56.000,287,11050282,-795,0,1665718135,13082.507098209993,156.33059987999877,54515.087115840004 2022-10-14,03:28:57.000,287,11050271,-795,0,1665718136,13082.453207729988,156.34469814000477,54515.03121888001 2022-10-14,03:28:58.000,287,11050267,-795,0,1665718137,13082.486889279993,156.35174727000413,54515.04519312 2022-10-14,03:28:59.000,287,11050303,-795,0,1665718138,13082.540779759998,156.3235507499994,54515.1430128 2022-10-14,03:29:00.000,287,11050314,-795,0,1665718139,13082.500361899998,156.33059987999877,54515.11506432 2022-10-14,03:29:01.000,287,11050351,-795,0,1665718140,13082.513834519988,156.34469814000477,54515.10109008001 2022-10-14,03:29:02.000,287,11050274,-755,0,1665718141,13082.473416659988,156.34469814000477,54515.08012872001 2022-10-14,03:29:03.000,287,11050278,-795,0,1665718142,13082.419526179998,156.33059987999877,54515.02423176 2022-10-14,03:29:04.000,287,11050318,-795,0,1665718143,13082.480152969998,156.33059987999877,54515.038206000005 2022-10-14,03:29:05.000,287,11050321,-795,0,1665718144,13082.426262489993,156.31650162000005,54515.01724464 2022-10-14,03:29:06.000,287,11050296,-795,0,1665718145,13082.459944039998,156.3235507499994,54515.10109008001 2022-10-14,03:29:07.000,287,11050294,-795,0,1665718146,13082.480152969998,156.35174727000413,54515.108077200006 2022-10-14,03:29:08.000,287,11050282,-795,0,1665718147,13082.534043449989,156.36584553000284,54515.10109008001 2022-10-14,03:29:09.000,287,11050301,-795,0,1665718148,13082.507098209993,156.3728946600022,54515.19890976001 2022-10-14,03:29:10.000,287,11050282,-795,0,1665718149,13082.473416659988,156.38699292000092,54515.04519312 2022-10-14,03:29:11.000,287,11050329,-795,0,1665718150,13082.513834519988,156.34469814000477,54515.08012872001 2022-10-14,03:29:12.000,287,11050302,-795,0,1665718151,13082.426262489993,156.31650162000005,54515.05916736001 2022-10-14,03:29:13.000,287,11050329,-795,0,1665718152,13082.399317249998,156.30240336000134,54514.9683348 2022-10-14,03:29:14.000,287,11050315,-635,0,1665718153,13082.419526179998,156.3728946600022,54515.05218024001 2022-10-14,03:29:15.000,287,11050281,-795,0,1665718154,13082.412789870003,156.30240336000134,54515.17794840001 2022-10-14,03:29:16.000,287,11050278,-795,0,1665718155,13082.473416659988,156.30240336000134,54515.16397416 2022-10-14,03:29:17.000,287,11050304,-795,0,1665718156,13082.432998799988,156.3235507499994,54515.1430128 2022-10-14,03:29:18.000,287,11050234,-795,0,1665718157,13082.406053559993,156.29535423000198,54515.04519312 2022-10-14,03:29:19.000,287,11050264,-795,0,1665718158,13082.352163080002,156.31650162000005,54515.10109008001 2022-10-14,03:29:20.000,287,11050289,-795,0,1665718159,13082.365635699993,156.33764900999813,54515.12205144 2022-10-14,03:29:21.000,287,11050300,-795,0,1665718160,13082.311745220002,156.35879640000348,54515.09410296 2022-10-14,03:29:22.000,287,11050275,-795,0,1665718161,13082.237645809997,156.37994379000156,54515.10109008001 2022-10-14,03:29:23.000,287,11050281,-795,0,1665718162,13082.210700570002,156.3728946600022,54515.09410296 2022-10-14,03:29:24.000,287,11050310,-795,0,1665718163,13082.150073780002,156.41518943999836,54515.0032704 2022-10-14,03:29:25.000,287,11050289,-795,0,1665718164,13082.109655920001,156.38699292000092,54515.13602568 2022-10-14,03:29:26.000,287,11050268,-795,0,1665718165,13082.069238060001,156.39404205000028,54515.13602568 2022-10-14,03:29:27.000,287,11050320,-795,0,1665718166,13082.008611270001,156.41518943999836,54515.0731416 2022-10-14,03:29:28.000,287,11050304,-795,0,1665718167,13081.98840234,156.408140309999,54515.11506432 2022-10-14,03:29:29.000,287,11050310,-795,0,1665718168,13081.86041244999,156.44338596000307,54515.0032704 2022-10-14,03:29:30.000,287,11050316,-795,0,1665718169,13081.86041244999,156.49272986999858,54515.02423176 2022-10-14,03:29:31.000,287,11050347,-795,0,1665718170,13081.914302929996,156.48568073999922,54515.17096128 2022-10-14,03:29:32.000,287,11050328,-795,0,1665718171,13081.88735769,156.4363368300037,54515.06615448 2022-10-14,03:29:33.000,287,11050268,-795,0,1665718172,13081.914302929996,156.50682813000458,54515.108077200006 2022-10-14,03:29:34.000,287,11050271,-795,0,1665718173,13081.88735769,156.49977899999794,54515.12903856001 2022-10-14,03:29:35.000,287,11050342,-795,0,1665718174,13081.84020351999,156.49272986999858,54515.10109008001 2022-10-14,03:29:36.000,287,11050314,-795,0,1665718175,13081.833467209995,156.51387726000394,54515.156987040005 2022-10-14,03:29:37.000,287,11050290,-795,0,1665718176,13081.84693983,156.53502465000201,54515.156987040005 2022-10-14,03:29:38.000,287,11050320,-795,0,1665718177,13081.81999458999,156.5209263900033,54515.0731416 2022-10-14,03:29:39.000,287,11050347,-795,0,1665718178,13081.81999458999,156.50682813000458,54515.12205144 2022-10-14,03:29:40.000,287,11050306,-795,0,1665718179,13081.88062137999,156.54912291000073,54515.108077200006 2022-10-14,03:29:41.000,287,11050299,-795,0,1665718180,13081.84693983,156.54207378000137,54515.18493552 2022-10-14,03:29:42.000,287,11050296,-795,0,1665718181,13081.853676139996,156.59141769000416,54515.03121888001 2022-10-14,03:29:43.000,287,11050309,-755,0,1665718182,13081.81999458999,156.60551595000288,54515.05218024001 2022-10-14,03:29:44.000,287,11050271,-795,0,1665718183,13081.84693983,156.59846682000352,54514.99628328 2022-10-14,03:29:45.000,287,11050311,-795,0,1665718184,13081.914302929996,156.64076159999968,54515.108077200006 2022-10-14,03:29:46.000,287,11050295,-795,0,1665718185,13081.894093999996,156.67600725000375,54515.14999992001 2022-10-14,03:29:47.000,287,11050338,-795,0,1665718186,13081.873885069996,156.69715464000183,54515.12205144 2022-10-14,03:29:48.000,287,11050345,-795,0,1665718187,13081.853676139996,156.7042037700012,54515.05916736001 2022-10-14,03:29:49.000,287,11050303,-795,0,1665718188,13081.833467209995,156.67600725000375,54514.9683348 2022-10-14,03:29:50.000,287,11050258,-795,0,1665718189,13081.894093999996,156.67600725000375,54515.11506432 2022-10-14,03:29:51.000,287,11050303,-795,0,1665718190,13081.894093999996,156.7183020299999,54515.08012872001 2022-10-14,03:29:52.000,287,11050297,-795,0,1665718191,13081.88735769,156.75354768000398,54515.13602568 2022-10-14,03:29:53.000,287,11050333,-795,0,1665718192,13081.88062137999,156.73240028999862,54515.0731416 2022-10-14,03:29:54.000,287,11050256,-795,0,1665718193,13081.80652197,156.73240028999862,54514.85654088 2022-10-14,03:29:55.000,287,11050305,-795,0,1665718194,13081.90756662,156.76059681000334,54515.24781960001 2022-10-14,03:29:56.000,287,11050347,-795,0,1665718195,13081.90083030999,156.74649855000462,54515.23384536 2022-10-14,03:29:57.000,287,11050294,-795,0,1665718196,13081.84693983,156.76059681000334,54515.21987112001 2022-10-14,03:29:58.000,287,11050271,-795,0,1665718197,13081.77957672999,156.7817442000014,54515.12205144 2022-10-14,03:29:59.000,287,11050285,-795,0,1665718198,13081.793049349995,156.7817442000014,54515.11506432 2022-10-14,03:30:00.000,287,11050334,-795,0,1665718199,13081.88735769,156.7817442000014,54515.156987040005 2022-10-14,03:30:01.000,287,11050315,-795,0,1665718200,13081.88735769,156.79584246000013,54515.17096128 2022-10-14,03:30:02.000,287,11050298,-795,0,1665718201,13081.86041244999,156.8310881100042,54515.16397416 2022-10-14,03:30:03.000,287,11050298,-795,0,1665718202,13081.873885069996,156.83813724000356,54515.08012872001 2022-10-14,03:30:04.000,287,11050310,-795,0,1665718203,13081.86714876,156.83813724000356,54515.09410296 2022-10-14,03:30:05.000,287,11050319,-795,0,1665718204,13081.90756662,156.84518637000292,54515.19192264 2022-10-14,03:30:06.000,287,11050248,-795,0,1665718205,13081.86714876,156.83813724000356,54515.16397416 2022-10-14,03:30:07.000,287,11050334,-795,0,1665718206,13081.84693983,156.8169898499982,54515.156987040005 2022-10-14,03:30:08.000,287,11050298,-795,0,1665718207,13081.80652197,156.85223550000228,54515.04519312 2022-10-14,03:30:09.000,287,11050298,-795,0,1665718208,13081.86041244999,156.85223550000228,54515.038206000005 2022-10-14,03:30:10.000,287,11050305,-795,0,1665718209,13081.88062137999,156.90862854000443,54515.10109008001 2022-10-14,03:30:11.000,287,11050333,-795,0,1665718210,13081.941248169991,156.88748114999908,54515.205896880005 2022-10-14,03:30:12.000,287,11050336,-795,0,1665718211,13081.92777555,156.90862854000443,54515.156987040005 2022-10-14,03:30:13.000,287,11050320,-795,0,1665718212,13081.90756662,156.93682506000187,54515.108077200006 2022-10-14,03:30:14.000,287,11050286,-795,0,1665718213,13082.035556509996,156.9297759300025,54515.22685824001 2022-10-14,03:30:15.000,287,11050267,-795,0,1665718214,13082.008611270001,156.95092332000058,54515.1430128 2022-10-14,03:30:16.000,287,11050283,-795,0,1665718215,13081.941248169991,156.98616897000466,54515.16397416 2022-10-14,03:30:17.000,287,11050314,-795,0,1665718216,13081.961457099991,156.97207070999866,54515.05916736001 2022-10-14,03:30:18.000,287,11050274,-795,0,1665718217,13081.941248169991,157.03551288000017,54515.06615448 2022-10-14,03:30:19.000,287,11050293,-795,0,1665718218,13082.022083889991,157.02141462000145,54515.2827552 2022-10-14,03:30:20.000,287,11050294,-795,0,1665718219,13082.022083889991,157.00026723000337,54515.31070368 2022-10-14,03:30:21.000,287,11050298,-795,0,1665718220,13082.015347579996,156.98616897000466,54515.21987112001 2022-10-14,03:30:22.000,287,11050284,-795,0,1665718221,13082.062501749991,157.00731636000273,54515.22685824001 2022-10-14,03:30:23.000,287,11050332,-795,0,1665718222,13082.015347579996,157.04256200999953,54515.14999992001 2022-10-14,03:30:24.000,287,11050287,-795,0,1665718223,13082.035556509996,157.06370940000488,54515.17794840001 2022-10-14,03:30:25.000,287,11050313,-795,0,1665718224,13082.042292819991,157.03551288000017,54515.24781960001 2022-10-14,03:30:26.000,287,11050331,-795,0,1665718225,13082.096183299996,157.07075853000424,54515.24083248 2022-10-14,03:30:27.000,287,11050302,-795,0,1665718226,13082.069238060001,157.0778076600036,54515.24083248 2022-10-14,03:30:28.000,287,11050308,-795,0,1665718227,13082.109655920001,157.1130533100004,54515.23384536 2022-10-14,03:30:29.000,287,11050289,-795,0,1665718228,13082.163546399992,157.09190592000232,54515.31769080001 2022-10-14,03:30:30.000,287,11050252,-795,0,1665718229,13082.123128539992,157.1271515699991,54515.33166504 2022-10-14,03:30:31.000,287,11050337,-795,0,1665718230,13082.150073780002,157.12010243999976,54515.275768080006 2022-10-14,03:30:32.000,287,11050263,-795,0,1665718231,13082.116392229997,157.16944635000254,54515.21987112001 2022-10-14,03:30:33.000,287,11050318,-795,0,1665718232,13082.150073780002,157.14829896000447,54515.24083248 2022-10-14,03:30:34.000,287,11050276,-795,0,1665718233,13082.136601159997,157.14124982999783,54515.26179384 2022-10-14,03:30:35.000,287,11050313,-795,0,1665718234,13082.271327360002,157.1764954800019,54515.2827552 2022-10-14,03:30:36.000,287,11050312,-795,0,1665718235,13082.251118430002,157.19764286999998,54515.324677920005 2022-10-14,03:30:37.000,287,11050317,-795,0,1665718236,13082.298272599997,157.19764286999998,54515.373587760005 2022-10-14,03:30:38.000,287,11050281,-795,0,1665718237,13082.217436879997,157.21879025999806,54515.30371656 2022-10-14,03:30:39.000,287,11050251,-795,0,1665718238,13082.338690459997,157.18354461000126,54515.26878096001 2022-10-14,03:30:40.000,287,11050343,-795,0,1665718239,13082.358899389998,157.21879025999806,54515.373587760005 2022-10-14,03:30:41.000,287,11050333,-795,0,1665718240,13082.385844629993,157.2751833000002,54515.36660064001 2022-10-14,03:30:42.000,287,11050325,-795,0,1665718241,13082.385844629993,157.26813417000085,54515.39454912001 2022-10-14,03:30:43.000,287,11050350,-795,0,1665718242,13082.399317249998,157.2610850400015,54515.324677920005 2022-10-14,03:30:44.000,287,11050313,-795,0,1665718243,13082.406053559993,157.28223242999957,54515.33865216 2022-10-14,03:30:45.000,287,11050330,-795,0,1665718244,13082.439735109998,157.29633068999829,54515.38057488 2022-10-14,03:30:46.000,287,11050307,-795,0,1665718245,13082.459944039998,157.2751833000002,54515.492368800005 2022-10-14,03:30:47.000,287,11050321,-795,0,1665718246,13082.432998799988,157.2751833000002,54515.34563928001 2022-10-14,03:30:48.000,287,11050342,-795,0,1665718247,13082.426262489993,157.29633068999829,54515.26878096001 2022-10-14,03:30:49.000,287,11050315,-795,0,1665718248,13082.432998799988,157.28223242999957,54515.38756200001 2022-10-14,03:30:50.000,287,11050323,-795,0,1665718249,13082.432998799988,157.29633068999829,54515.40852336 2022-10-14,03:30:51.000,287,11050302,-795,0,1665718250,13082.574461309989,157.28928155999893,54515.39454912001 2022-10-14,03:30:52.000,287,11050330,-795,0,1665718251,13082.534043449989,157.26813417000085,54515.47839456 2022-10-14,03:30:53.000,287,11050309,-795,0,1665718252,13082.547516069993,157.26813417000085,54515.275768080006 2022-10-14,03:30:54.000,287,11050287,-795,0,1665718253,13082.587933929994,157.30337981999764,54515.34563928001 2022-10-14,03:30:55.000,287,11050284,-795,0,1665718254,13082.608142859994,157.29633068999829,54515.36660064001 2022-10-14,03:30:56.000,287,11050289,-795,0,1665718255,13082.628351789994,157.28223242999957,54515.38756200001 2022-10-14,03:30:57.000,287,11050314,-795,0,1665718256,13082.621615479999,157.2751833000002,54515.30371656 2022-10-14,03:30:58.000,287,11050333,-795,0,1665718257,13082.635088099989,157.29633068999829,54515.30371656 2022-10-14,03:30:59.000,287,11050289,-795,0,1665718258,13082.742869059999,157.28928155999893,54515.443458960006 2022-10-14,03:31:00.000,287,11050313,-795,0,1665718259,13082.722660129999,157.30337981999764,54515.41551048001 2022-10-14,03:31:01.000,287,11050307,-795,0,1665718260,13082.77655060999,157.31042895000428,54515.45044608 2022-10-14,03:31:02.000,287,11050267,-795,0,1665718261,13082.75634167999,157.29633068999829,54515.422497600004 2022-10-14,03:31:03.000,287,11050287,-795,0,1665718262,13082.75634167999,157.30337981999764,54515.31769080001 2022-10-14,03:31:04.000,287,11050300,-795,0,1665718263,13082.77655060999,157.2751833000002,54515.46442032001 2022-10-14,03:31:05.000,287,11050298,-795,0,1665718264,13082.870858949995,157.24698678000277,54515.41551048001 2022-10-14,03:31:06.000,287,11050275,-795,0,1665718265,13082.891067879995,157.24698678000277,54515.4574332 2022-10-14,03:31:07.000,287,11050288,-795,0,1665718266,13082.89780418999,157.24698678000277,54515.38057488 2022-10-14,03:31:08.000,287,11050314,-795,0,1665718267,13082.931485739995,157.2258393900047,54515.41551048001 2022-10-14,03:31:09.000,287,11050309,-795,0,1665718268,13082.96516729,157.24698678000277,54515.40153624 2022-10-14,03:31:10.000,287,11050246,-795,0,1665718269,13083.01905776999,157.19059374000062,54515.47140744 2022-10-14,03:31:11.000,287,11050298,-795,0,1665718270,13083.01905776999,157.23288852000405,54515.373587760005 2022-10-14,03:31:12.000,287,11050298,-795,0,1665718271,13083.08642087,157.19059374000062,54515.42948472 2022-10-14,03:31:13.000,287,11050331,-795,0,1665718272,13083.09989348999,157.1764954800019,54515.38756200001 2022-10-14,03:31:14.000,287,11050311,-795,0,1665718273,13083.133575039996,157.1764954800019,54515.41551048001 2022-10-14,03:31:15.000,287,11050271,-795,0,1665718274,13083.261564929991,157.15534809000383,54515.48538168001 2022-10-14,03:31:16.000,287,11050285,-795,0,1665718275,13083.288510170001,157.15534809000383,54515.5273044 2022-10-14,03:31:17.000,287,11050263,-795,0,1665718276,13083.349136960001,157.16944635000254,54515.54826576 2022-10-14,03:31:18.000,287,11050298,-795,0,1665718277,13083.335664339997,157.14124982999783,54515.41551048001 2022-10-14,03:31:19.000,287,11050314,-795,0,1665718278,13083.396291129997,157.14124982999783,54515.38756200001 2022-10-14,03:31:20.000,287,11050300,-795,0,1665718279,13083.423236369992,157.14124982999783,54515.4574332 2022-10-14,03:31:21.000,287,11050280,-795,0,1665718280,13083.544489949993,157.1271515699991,54515.53429152001 2022-10-14,03:31:22.000,287,11050308,-795,0,1665718281,13083.551226260002,157.0496111399989,54515.52031728 2022-10-14,03:31:23.000,287,11050288,-795,0,1665718282,13083.584907809993,157.06370940000488,54515.52031728 2022-10-14,03:31:24.000,287,11050302,-795,0,1665718283,13083.672479839988,157.0778076600036,54515.52031728 2022-10-14,03:31:25.000,287,11050288,-795,0,1665718284,13083.739842939998,157.04256200999953,54515.61813696 2022-10-14,03:31:26.000,287,11050311,-795,0,1665718285,13083.827414969994,157.0143654900021,54515.58320136001 2022-10-14,03:31:27.000,287,11050316,-795,0,1665718286,13083.820678659999,157.0143654900021,54515.58320136001 2022-10-14,03:31:28.000,287,11050290,-795,0,1665718287,13083.834151279989,157.0143654900021,54515.5273044 2022-10-14,03:31:29.000,287,11050295,-795,0,1665718288,13083.888041759994,156.99321810000401,54515.48538168001 2022-10-14,03:31:30.000,287,11050278,-795,0,1665718289,13083.99582271999,156.9650215799993,54515.62512408 2022-10-14,03:31:31.000,287,11050298,-795,0,1665718290,13084.01603164999,156.97911983999802,54515.69499528 2022-10-14,03:31:32.000,287,11050299,-795,0,1665718291,13084.01603164999,156.9297759300025,54515.61813696 2022-10-14,03:31:33.000,287,11050301,-795,0,1665718292,13084.04297689,156.90862854000443,54515.611149840006 2022-10-14,03:31:34.000,287,11050256,-795,0,1665718293,13084.08339475,156.88043201999972,54515.47140744 2022-10-14,03:31:35.000,287,11050242,-795,0,1665718294,13084.12381261,156.866333760001,54515.60416272001 2022-10-14,03:31:36.000,287,11050279,-795,0,1665718295,13084.170966779995,156.85928463000164,54515.69499528 2022-10-14,03:31:37.000,287,11050299,-795,0,1665718296,13084.251802499995,156.88043201999972,54515.65307256001 2022-10-14,03:31:38.000,287,11050279,-755,0,1665718297,13084.20464833,156.82403898000484,54515.57621424 2022-10-14,03:31:39.000,287,11050310,-795,0,1665718298,13084.16423047,156.85223550000228,54515.57621424 2022-10-14,03:31:40.000,287,11050296,-795,0,1665718299,13084.30569298,156.82403898000484,54515.61813696 2022-10-14,03:31:41.000,287,11050320,-795,0,1665718300,13084.359583459991,156.82403898000484,54515.76486648 2022-10-14,03:31:42.000,287,11050290,-795,0,1665718301,13084.36631977,156.8028915899995,54515.660059680005 2022-10-14,03:31:43.000,287,11050276,-795,0,1665718302,13084.33937452999,156.77469507000205,54515.660059680005 2022-10-14,03:31:44.000,287,11050258,-795,0,1665718303,13084.420210249991,156.71125290000055,54515.70198240001 2022-10-14,03:31:45.000,287,11050296,-795,0,1665718304,13084.527991210001,156.76059681000334,54515.757879360004 2022-10-14,03:31:46.000,287,11050287,-795,0,1665718305,13084.514518589996,156.72535115999926,54515.77185360001 2022-10-14,03:31:47.000,287,11050334,-795,0,1665718306,13084.474100729996,156.73944941999798,54515.75089224001 2022-10-14,03:31:48.000,287,11050275,-795,0,1665718307,13084.561672759992,156.6548598599984,54515.74390512 2022-10-14,03:31:49.000,287,11050290,-795,0,1665718308,13084.629035860002,156.6689581200044,54515.876660400005 2022-10-14,03:31:50.000,287,11050291,-795,0,1665718309,13084.649244790002,156.6830563800031,54515.925570240004 2022-10-14,03:31:51.000,287,11050319,-795,0,1665718310,13084.501045969992,156.64781072999904,54515.736918 2022-10-14,03:31:52.000,287,11050308,-795,0,1665718311,13084.622299549992,156.63371247000032,54515.757879360004 2022-10-14,03:31:53.000,287,11050311,-795,0,1665718312,13084.595354309997,156.62666334000096,54515.736918 2022-10-14,03:31:54.000,287,11050304,-795,0,1665718313,13084.622299549992,156.64076159999968,54515.74390512 2022-10-14,03:31:55.000,287,11050256,-795,0,1665718314,13084.649244790002,156.61256508000224,54515.84871192001 2022-10-14,03:31:56.000,287,11050307,-795,0,1665718315,13084.703135269992,156.59846682000352,54515.91858312001 2022-10-14,03:31:57.000,287,11050319,-795,0,1665718316,13084.689662650002,156.57731942999817,54515.8417248 2022-10-14,03:31:58.000,287,11050288,-795,0,1665718317,13084.669453720002,156.52797552000266,54515.86967328001 2022-10-14,03:31:59.000,287,11050311,-795,0,1665718318,13084.629035860002,156.53502465000201,54515.69499528 2022-10-14,03:32:00.000,287,11050235,-795,0,1665718319,13084.676190029997,156.42223856999772,54515.68800816 2022-10-14,03:32:01.000,287,11050299,-795,0,1665718320,13084.723344199992,156.40109117999964,54515.84871192001 2022-10-14,03:32:02.000,287,11050220,-795,0,1665718321,13084.709871580002,156.39404205000028,54515.72993088001 2022-10-14,03:32:03.000,287,11050299,-795,0,1665718322,13084.703135269992,156.35879640000348,54515.778840720006 2022-10-14,03:32:04.000,287,11050316,-795,0,1665718323,13084.770498370002,156.3235507499994,54515.827750560005 2022-10-14,03:32:05.000,287,11050305,-795,0,1665718324,13084.757025749997,156.33059987999877,54515.76486648 2022-10-14,03:32:06.000,287,11050285,-795,0,1665718325,13084.804179919993,156.2460103199992,54515.778840720006 2022-10-14,03:32:07.000,287,11050288,-795,0,1665718326,13084.790707300002,156.2248629300011,54515.68102104001 2022-10-14,03:32:08.000,287,11050303,-795,0,1665718327,13084.817652539998,156.20371554000303,54515.67403392 2022-10-14,03:32:09.000,287,11050310,-795,0,1665718328,13084.898488259998,156.14732250000088,54515.69499528 2022-10-14,03:32:10.000,287,11050299,-795,0,1665718329,13084.864806709993,156.17551901999832,54515.76486648 2022-10-14,03:32:11.000,287,11050328,-795,0,1665718330,13084.911960879988,156.14027337000152,54515.78582784 2022-10-14,03:32:12.000,287,11050295,-795,0,1665718331,13084.979323979998,156.11912598000345,54515.78582784 2022-10-14,03:32:13.000,287,11050276,-795,0,1665718332,13085.019741839998,156.04863468000258,54515.71595664 2022-10-14,03:32:14.000,287,11050258,-795,0,1665718333,13085.046687079994,155.98519251000107,54515.72993088001 2022-10-14,03:32:15.000,287,11050299,-795,0,1665718334,13085.033214459989,155.9147012100002,54515.6670468 2022-10-14,03:32:16.000,287,11050339,-795,0,1665718335,13085.026478149994,155.92175033999956,54515.708969520005 2022-10-14,03:32:17.000,287,11050312,-795,0,1665718336,13084.972587669989,155.9781433800017,54515.61813696 2022-10-14,03:32:18.000,287,11050293,-795,0,1665718337,13085.013005529989,156.02043815999787,54515.62512408 2022-10-14,03:32:19.000,287,11050336,-795,0,1665718338,13085.147731729994,155.99224164000043,54515.79281496 2022-10-14,03:32:20.000,287,11050273,-795,0,1665718339,13085.21509482999,155.964045120003,54515.77185360001 2022-10-14,03:32:21.000,287,11050303,-795,0,1665718340,13085.262249,155.88650469000277,54515.79281496 2022-10-14,03:32:22.000,287,11050280,-795,0,1665718341,13085.32287579,155.84420990999934,54515.77185360001 2022-10-14,03:32:23.000,287,11050321,-795,0,1665718342,13085.27572161999,155.80191513000318,54515.76486648 2022-10-14,03:32:24.000,287,11050285,-795,0,1665718343,13085.32287579,155.75962034999975,54515.76486648 2022-10-14,03:32:25.000,287,11050282,-795,0,1665718344,13085.349821029995,155.7173255700036,54515.84871192001 2022-10-14,03:32:26.000,287,11050273,-795,0,1665718345,13085.37676626999,155.72437470000295,54515.83473768 2022-10-14,03:32:27.000,287,11050317,-795,0,1665718346,13085.37676626999,155.66093253000145,54515.79980208001 2022-10-14,03:32:28.000,287,11050328,-795,0,1665718347,13085.44412937,155.64683427000273,54515.75089224001 2022-10-14,03:32:29.000,287,11050309,-795,0,1665718348,13085.47781091999,155.61158861999866,54515.85569904 2022-10-14,03:32:30.000,287,11050298,-795,0,1665718349,13085.47781091999,155.56224471000314,54515.8417248 2022-10-14,03:32:31.000,287,11050309,-795,0,1665718350,13085.511492469996,155.505851670001,54515.83473768 2022-10-14,03:32:32.000,287,11050318,-795,0,1665718351,13085.531701399996,155.49880254000163,54515.778840720006 2022-10-14,03:32:33.000,287,11050329,-795,0,1665718352,13085.51822877999,155.42831124000077,54515.778840720006 2022-10-14,03:32:34.000,287,11050292,-795,0,1665718353,13085.54517402,155.42831124000077,54515.78582784 2022-10-14,03:32:35.000,287,11050351,-795,0,1665718354,13085.659691289991,155.41421298000205,54515.83473768 2022-10-14,03:32:36.000,287,11050314,-795,0,1665718355,13085.774208559997,155.36486906999926,54515.911596 2022-10-14,03:32:37.000,287,11050337,-795,0,1665718356,13085.727054390001,155.36486906999926,54515.88364752 2022-10-14,03:32:38.000,287,11050270,-795,0,1665718357,13085.733790699996,155.35077081000054,54515.890634639996 2022-10-14,03:32:39.000,287,11050248,-795,0,1665718358,13085.841571659992,155.35077081000054,54515.86268616 2022-10-14,03:32:40.000,287,11050328,-795,0,1665718359,13085.828099040002,155.3578199399999,54515.93954448001 2022-10-14,03:32:41.000,287,11050305,-795,0,1665718360,13085.848307970002,155.3225742900031,54515.8417248 2022-10-14,03:32:42.000,287,11050330,-795,0,1665718361,13085.848307970002,155.32962342000246,54515.86967328001 2022-10-14,03:32:43.000,287,11050291,-795,0,1665718362,13085.861780589992,155.32962342000246,54515.86268616 2022-10-14,03:32:44.000,287,11050315,-795,0,1665718363,13085.908934760002,155.2943777699984,54515.86268616 2022-10-14,03:32:45.000,287,11050332,-795,0,1665718364,13085.915671069997,155.25208299000224,54515.95351872 2022-10-14,03:32:46.000,287,11050301,-795,0,1665718365,13085.915671069997,155.2943777699984,54515.91858312001 2022-10-14,03:32:47.000,287,11050305,-795,0,1665718366,13085.895462139997,155.2943777699984,54515.91858312001 2022-10-14,03:32:48.000,287,11050283,-795,0,1665718367,13085.801153799992,155.30142689999775,54515.708969520005 2022-10-14,03:32:49.000,287,11050323,-795,0,1665718368,13085.881989519992,155.25208299000224,54515.757879360004 2022-10-14,03:32:50.000,287,11050274,-795,0,1665718369,13085.855044279997,155.23093560000416,54515.89762176001 2022-10-14,03:32:51.000,287,11050287,-795,0,1665718370,13085.881989519992,155.2097882099988,54515.95351872 2022-10-14,03:32:52.000,287,11050298,-795,0,1665718371,13085.794417489997,155.16749343000265,54515.736918 2022-10-14,03:32:53.000,287,11050325,-795,0,1665718372,13085.801153799992,155.16749343000265,54515.827750560005 2022-10-14,03:32:54.000,287,11050251,-795,0,1665718373,13085.821362729992,155.18864082000073,54515.890634639996 2022-10-14,03:32:55.000,287,11050307,-795,0,1665718374,13085.828099040002,155.16749343000265,54515.876660400005 2022-10-14,03:32:56.000,287,11050342,-795,0,1665718375,13085.848307970002,155.1604443000033,54515.890634639996 2022-10-14,03:32:57.000,287,11050284,-795,0,1665718376,13085.848307970002,155.1604443000033,54515.827750560005 2022-10-14,03:32:58.000,287,11050304,-795,0,1665718377,13085.801153799992,155.10405126000114,54515.77185360001 2022-10-14,03:32:59.000,287,11050308,-795,0,1665718378,13085.787681180002,155.09700213000178,54515.778840720006 2022-10-14,03:33:00.000,287,11050293,-795,0,1665718379,13085.855044279997,155.10405126000114,54515.84871192001 2022-10-14,03:33:01.000,287,11050302,-795,0,1665718380,13085.834835349997,155.047658219999,54515.827750560005 2022-10-14,03:33:02.000,287,11050238,-795,0,1665718381,13085.787681180002,155.03355996000028,54515.85569904 2022-10-14,03:33:03.000,287,11050267,-795,0,1665718382,13085.727054390001,155.01946170000156,54515.63909832 2022-10-14,03:33:04.000,287,11050291,-795,0,1665718383,13085.720318079992,154.9489704000007,54515.74390512 2022-10-14,03:33:05.000,287,11050292,-795,0,1665718384,13085.821362729992,154.9630686599994,54515.67403392 2022-10-14,03:33:06.000,287,11050301,-795,0,1665718385,13085.787681180002,154.95601953000005,54515.83473768 2022-10-14,03:33:07.000,287,11050280,-795,0,1665718386,13085.720318079992,154.95601953000005,54515.63211120001 2022-10-14,03:33:08.000,287,11050289,-795,0,1665718387,13085.747263320001,154.87142997000046,54515.72993088001 2022-10-14,03:33:09.000,287,11050358,-795,0,1665718388,13085.780944869992,154.87142997000046,54515.708969520005 2022-10-14,03:33:10.000,287,11050366,-795,0,1665718389,13085.774208559997,154.83618432000367,54515.71595664 2022-10-14,03:33:11.000,287,11050300,-795,0,1665718390,13085.720318079992,154.8291351900043,54515.58320136001 2022-10-14,03:33:12.000,287,11050284,-795,0,1665718391,13085.733790699996,154.82208605999767,54515.64608544 2022-10-14,03:33:13.000,287,11050293,-795,0,1665718392,13085.666427600001,154.80798779999895,54515.55525288001 2022-10-14,03:33:14.000,287,11050317,-795,0,1665718393,13085.659691289991,154.80798779999895,54515.52031728 2022-10-14,03:33:15.000,287,11050309,-795,0,1665718394,13085.700109149991,154.7656930200028,54515.660059680005 2022-10-14,03:33:16.000,287,11050319,-795,0,1665718395,13085.713581769996,154.73044736999873,54515.64608544 2022-10-14,03:33:17.000,287,11050353,-795,0,1665718396,13085.700109149991,154.7022508500013,54515.60416272001 2022-10-14,03:33:18.000,287,11050340,-795,0,1665718397,13085.612537119996,154.68110346000321,54515.49935592 2022-10-14,03:33:19.000,287,11050295,-795,0,1665718398,13085.619273429991,154.72339823999937,54515.5273044 2022-10-14,03:33:20.000,287,11050283,-795,0,1665718399,13085.599064499991,154.6529069399985,54515.55525288001 2022-10-14,03:33:21.000,287,11050323,-795,0,1665718400,13085.572119259996,154.63880867999978,54515.51333016001 2022-10-14,03:33:22.000,287,11050304,-795,0,1665718401,13085.578855569991,154.63175955000042,54515.443458960006 2022-10-14,03:33:23.000,287,11050327,-795,0,1665718402,13085.48454723,154.59651390000363,54515.38057488 2022-10-14,03:33:24.000,287,11050300,-795,0,1665718403,13085.50475616,154.54012086000148,54515.40153624 2022-10-14,03:33:25.000,287,11050342,-795,0,1665718404,13085.558646639991,154.52602260000276,54515.5273044 2022-10-14,03:33:26.000,287,11050303,-795,0,1665718405,13085.558646639991,154.46258043000125,54515.48538168001 2022-10-14,03:33:27.000,287,11050273,-795,0,1665718406,13085.572119259996,154.42733478000446,54515.443458960006 2022-10-14,03:33:28.000,287,11050290,-795,0,1665718407,13085.592328189996,154.42733478000446,54515.40852336 2022-10-14,03:33:29.000,287,11050279,-795,0,1665718408,13085.53843770999,154.37799087000167,54515.29672944001 2022-10-14,03:33:30.000,287,11050329,-795,0,1665718409,13085.572119259996,154.3568434800036,54515.324677920005 2022-10-14,03:33:31.000,287,11050331,-795,0,1665718410,13085.619273429991,154.3568434800036,54515.443458960006 2022-10-14,03:33:32.000,287,11050298,-795,0,1665718411,13085.646218670001,154.3074995700008,54515.38756200001 2022-10-14,03:33:33.000,287,11050298,-795,0,1665718412,13085.619273429991,154.30045044000144,54515.31769080001 2022-10-14,03:33:34.000,287,11050249,-795,0,1665718413,13085.551910329996,154.258155659998,54515.254806720004 2022-10-14,03:33:35.000,287,11050289,-795,0,1665718414,13085.60580081,154.25110652999865,54515.31769080001 2022-10-14,03:33:36.000,287,11050295,-795,0,1665718415,13085.599064499991,154.22995914000057,54515.29672944001 2022-10-14,03:33:37.000,287,11050310,-795,0,1665718416,13085.612537119996,154.26520479000465,54515.324677920005 2022-10-14,03:33:38.000,287,11050325,-795,0,1665718417,13085.652954979996,154.22291001000121,54515.33865216 2022-10-14,03:33:39.000,287,11050330,-795,0,1665718418,13085.56538295,154.18061522999778,54515.26878096001 2022-10-14,03:33:40.000,287,11050309,-795,0,1665718419,13085.62600974,154.18766436000442,54515.24781960001 2022-10-14,03:33:41.000,287,11050302,-795,0,1665718420,13085.62600974,154.1101239300042,54515.373587760005 2022-10-14,03:33:42.000,287,11050257,-795,0,1665718421,13085.599064499991,154.08897653999884,54515.28974232 2022-10-14,03:33:43.000,287,11050337,-795,0,1665718422,13085.592328189996,154.10307480000483,54515.30371656 2022-10-14,03:33:44.000,287,11050309,-795,0,1665718423,13085.53843770999,154.07487828000012,54515.12903856001 2022-10-14,03:33:45.000,287,11050317,-795,0,1665718424,13085.52496509,154.01848523999797,54515.13602568 2022-10-14,03:33:46.000,287,11050297,-795,0,1665718425,13085.511492469996,153.9973378499999,54515.087115840004 2022-10-14,03:33:47.000,287,11050333,-795,0,1665718426,13085.632746049996,153.97619046000182,54515.26179384 2022-10-14,03:33:48.000,287,11050358,-795,0,1665718427,13085.659691289991,153.95504307000374,54515.24781960001 2022-10-14,03:33:49.000,287,11050317,-795,0,1665718428,13085.652954979996,153.95504307000374,54515.254806720004 2022-10-14,03:33:50.000,287,11050240,-795,0,1665718429,13085.54517402,153.9620922000031,54515.13602568 2022-10-14,03:33:51.000,287,11050341,-795,0,1665718430,13085.619273429991,153.88455177000287,54515.19192264 2022-10-14,03:33:52.000,287,11050354,-795,0,1665718431,13085.60580081,153.9338956799984,54515.18493552 2022-10-14,03:33:53.000,287,11050310,-795,0,1665718432,13085.50475616,153.8493061199988,54515.01025752001 2022-10-14,03:33:54.000,287,11050286,-795,0,1665718433,13085.56538295,153.84225698999944,54515.04519312 2022-10-14,03:33:55.000,287,11050327,-795,0,1665718434,13085.60580081,153.76471655999921,54515.05916736001 2022-10-14,03:33:56.000,287,11050336,-795,0,1665718435,13085.679900219991,153.77176568999857,54515.17794840001 2022-10-14,03:33:57.000,287,11050333,-795,0,1665718436,13085.700109149991,153.7012743899977,54515.14999992001 2022-10-14,03:33:58.000,287,11050334,-795,0,1665718437,13085.686636530001,153.72242178000306,54515.08012872001 2022-10-14,03:33:59.000,287,11050334,-795,0,1665718438,13085.686636530001,153.6660287400009,54515.02423176 2022-10-14,03:34:00.000,287,11050279,-795,0,1665718439,13085.666427600001,153.65897961000155,54515.038206000005 2022-10-14,03:34:01.000,287,11050317,-795,0,1665718440,13085.733790699996,153.60963569999876,54515.108077200006 2022-10-14,03:34:02.000,287,11050331,-795,0,1665718441,13085.727054390001,153.6025865699994,54515.108077200006 2022-10-14,03:34:03.000,287,11050309,-795,0,1665718442,13085.700109149991,153.5673409200026,54515.0731416 2022-10-14,03:34:04.000,287,11050325,-795,0,1665718443,13085.706845460001,153.53209526999854,54515.0731416 2022-10-14,03:34:05.000,287,11050345,-795,0,1665718444,13085.767472250001,153.53209526999854,54515.17096128 2022-10-14,03:34:06.000,287,11050290,-795,0,1665718445,13085.733790699996,153.48980049000238,54515.156987040005 2022-10-14,03:34:07.000,287,11050338,-795,0,1665718446,13085.733790699996,153.47570223000366,54515.087115840004 2022-10-14,03:34:08.000,287,11050302,-795,0,1665718447,13085.720318079992,153.47570223000366,54515.05916736001 2022-10-14,03:34:09.000,287,11050312,-795,0,1665718448,13085.673163909996,153.47570223000366,54515.01724464 2022-10-14,03:34:10.000,287,11050316,-795,0,1665718449,13085.727054390001,153.44750570999895,54515.01724464 2022-10-14,03:34:11.000,287,11050315,-795,0,1665718450,13085.821362729992,153.41226006000215,54515.12903856001 2022-10-14,03:34:12.000,287,11050274,-795,0,1665718451,13085.855044279997,153.4193091900015,54515.14999992001 2022-10-14,03:34:13.000,287,11050344,-795,0,1665718452,13085.895462139997,153.4193091900015,54515.18493552 2022-10-14,03:34:14.000,287,11050285,-795,0,1665718453,13085.861780589992,153.39816180000344,54515.05218024001 2022-10-14,03:34:15.000,287,11050297,-795,0,1665718454,13085.861780589992,153.35586702,54515.038206000005 2022-10-14,03:34:16.000,287,11050296,-795,0,1665718455,13085.902198449992,153.33471963000193,54515.08012872001 2022-10-14,03:34:17.000,287,11050301,-795,0,1665718456,13085.929143690002,153.2924248499985,54515.09410296 2022-10-14,03:34:18.000,287,11050311,-795,0,1665718457,13085.888725830002,153.3065231100045,54514.919424960004 2022-10-14,03:34:19.000,287,11050333,-795,0,1665718458,13085.929143690002,153.27127746000042,54514.989296160005 2022-10-14,03:34:20.000,287,11050315,-795,0,1665718459,13085.969561550002,153.26422833000106,54514.9683348 2022-10-14,03:34:21.000,287,11050284,-795,0,1665718460,13086.043660959993,153.24308094000298,54515.156987040005 2022-10-14,03:34:22.000,287,11050264,-795,0,1665718461,13086.030188340002,153.22898268000426,54515.09410296 2022-10-14,03:34:23.000,287,11050327,-795,0,1665718462,13086.030188340002,153.23603181000362,54515.05218024001 2022-10-14,03:34:24.000,287,11050281,-795,0,1665718463,13086.077342509998,153.2078352899989,54515.04519312 2022-10-14,03:34:25.000,287,11050314,-795,0,1665718464,13086.111024059988,153.22898268000426,54515.06615448 2022-10-14,03:34:26.000,287,11050304,-795,0,1665718465,13086.131232989988,153.1937370300002,54515.17794840001 2022-10-14,03:34:27.000,287,11050328,-795,0,1665718466,13086.205332399993,153.17963877000147,54515.17096128 2022-10-14,03:34:28.000,287,11050298,-795,0,1665718467,13086.198596089998,153.17963877000147,54515.19192264 2022-10-14,03:34:29.000,287,11050295,-795,0,1665718468,13086.252486569989,153.18668790000083,54515.12903856001 2022-10-14,03:34:30.000,287,11050325,-795,0,1665718469,13086.252486569989,153.1937370300002,54515.1430128 2022-10-14,03:34:31.000,287,11050276,-795,0,1665718470,13086.33332228999,153.20078615999955,54515.19192264 2022-10-14,03:34:32.000,287,11050313,-795,0,1665718471,13086.299640739999,153.17963877000147,54515.11506432 2022-10-14,03:34:33.000,287,11050315,-795,0,1665718472,13086.37374014999,153.15144225000404,54515.0731416 2022-10-14,03:34:34.000,287,11050303,-795,0,1665718473,13086.387212769994,153.1584913800034,54515.156987040005 2022-10-14,03:34:35.000,287,11050330,-795,0,1665718474,13086.488257419995,153.13734398999804,54515.26179384 2022-10-14,03:34:36.000,287,11050299,-795,0,1665718475,13086.528675279995,153.13734398999804,54515.29672944001 2022-10-14,03:34:37.000,287,11050360,-795,0,1665718476,13086.548884209995,153.13029485999868,54515.24781960001 2022-10-14,03:34:38.000,287,11050317,-795,0,1665718477,13086.57582944999,153.0950492100019,54515.24781960001 2022-10-14,03:34:39.000,287,11050327,-795,0,1665718478,13086.569093139995,153.08800008000253,54515.02423176 2022-10-14,03:34:40.000,287,11050286,-795,0,1665718479,13086.58256576,153.0950492100019,54515.14999992001 2022-10-14,03:34:41.000,287,11050301,-795,0,1665718480,13086.67687409999,153.03865616999974,54515.17794840001 2022-10-14,03:34:42.000,287,11050307,-795,0,1665718481,13086.730764579996,153.05275442999846,54515.26179384 2022-10-14,03:34:43.000,287,11050319,-795,0,1665718482,13086.73750088999,153.03865616999974,54515.22685824001 2022-10-14,03:34:44.000,287,11050269,-795,0,1665718483,13086.75770981999,153.02455791000102,54515.17794840001 2022-10-14,03:34:45.000,287,11050292,-795,0,1665718484,13086.838545539991,152.99636139000359,54515.28974232 2022-10-14,03:34:46.000,287,11050265,-795,0,1665718485,13086.858754469991,152.97521399999823,54515.29672944001 2022-10-14,03:34:47.000,287,11050321,-795,0,1665718486,13086.919381259991,152.95406661000015,54515.254806720004 2022-10-14,03:34:48.000,287,11050304,-795,0,1665718487,13086.899172329991,152.91882096000336,54515.212884 2022-10-14,03:34:49.000,287,11050290,-795,0,1665718488,13086.980008049992,152.911771830004,54515.19192264 2022-10-14,03:34:50.000,287,11050326,-795,0,1665718489,13087.087789010002,152.90472270000464,54515.31070368 2022-10-14,03:34:51.000,287,11050328,-795,0,1665718490,13087.168624730002,152.83423140000377,54515.30371656 2022-10-14,03:34:52.000,287,11050326,-795,0,1665718491,13087.209042590002,152.82013313999778,54515.33865216 2022-10-14,03:34:53.000,287,11050286,-795,0,1665718492,13087.235987829998,152.80603487999906,54515.30371656 2022-10-14,03:34:54.000,287,11050301,-795,0,1665718493,13087.209042590002,152.80603487999906,54515.3526264 2022-10-14,03:34:55.000,287,11050357,-795,0,1665718494,13087.303350929993,152.77783836000162,54515.36660064001 2022-10-14,03:34:56.000,287,11050277,-795,0,1665718495,13087.451549749989,152.67210141000396,54515.422497600004 2022-10-14,03:34:57.000,287,11050323,-795,0,1665718496,13087.444813439994,152.7002979300014,54515.2827552 2022-10-14,03:34:58.000,287,11050279,-795,0,1665718497,13087.485231299994,152.65800314999797,54515.422497600004 2022-10-14,03:34:59.000,287,11050338,-795,0,1665718498,13087.559330709999,152.59456098000373,54515.541278640005 2022-10-14,03:35:00.000,287,11050358,-795,0,1665718499,13087.63343011999,152.59456098000373,54515.57621424 2022-10-14,03:35:01.000,287,11050305,-795,0,1665718500,13087.65363904999,152.54521707000094,54515.57621424 2022-10-14,03:35:02.000,287,11050319,-795,0,1665718501,13087.69405690999,152.49587315999815,54515.590188480004 2022-10-14,03:35:03.000,287,11050293,-795,0,1665718502,13087.646902739994,152.46767664000072,54515.51333016001 2022-10-14,03:35:04.000,287,11050299,-795,0,1665718503,13087.626693809994,152.46062751000136,54515.55525288001 2022-10-14,03:35:05.000,287,11050303,-795,0,1665718504,13087.67384797999,152.4042344699992,54515.64608544 2022-10-14,03:35:06.000,287,11050311,-795,0,1665718505,13087.69405690999,152.36193969000306,54515.65307256001 2022-10-14,03:35:07.000,287,11050298,-795,0,1665718506,13087.72100215,152.3407922999977,54515.69499528 2022-10-14,03:35:08.000,287,11050310,-795,0,1665718507,13087.70079322,152.37603795000177,54515.708969520005 2022-10-14,03:35:09.000,287,11050317,-795,0,1665718508,13087.727738459995,152.32669403999898,54515.63211120001 2022-10-14,03:35:10.000,287,11050300,-795,0,1665718509,13087.747947389995,152.28439926000283,54515.71595664 2022-10-14,03:35:11.000,287,11050303,-795,0,1665718510,13087.747947389995,152.31964490999962,54515.6670468 2022-10-14,03:35:12.000,287,11050338,-795,0,1665718511,13087.72100215,152.26325187000475,54515.56922712 2022-10-14,03:35:13.000,287,11050296,-795,0,1665718512,13087.667111669994,152.25620273999812,54515.58320136001 2022-10-14,03:35:14.000,287,11050341,-795,0,1665718513,13087.67384797999,152.22095709000132,54515.62512408 2022-10-14,03:35:15.000,287,11050322,-795,0,1665718514,13087.72100215,152.19980970000324,54515.74390512 2022-10-14,03:35:16.000,287,11050323,-795,0,1665718515,13087.71426583999,152.16456404999917,54515.8067892 2022-10-14,03:35:17.000,287,11050286,-795,0,1665718516,13087.74121108,152.17161317999853,54515.78582784 2022-10-14,03:35:18.000,287,11050252,-795,0,1665718517,13087.707529529995,152.15046579000045,54515.62512408 2022-10-14,03:35:19.000,287,11050288,-795,0,1665718518,13087.727738459995,152.1786623099979,54515.63909832 2022-10-14,03:35:20.000,287,11050292,-795,0,1665718519,13087.66037536,152.13636753000173,54515.65307256001 2022-10-14,03:35:21.000,287,11050334,-795,0,1665718520,13087.65363904999,152.16456404999917,54515.63909832 2022-10-14,03:35:22.000,287,11050322,-795,0,1665718521,13087.70079322,152.16456404999917,54515.75089224001 2022-10-14,03:35:23.000,287,11050322,-795,0,1665718522,13087.71426583999,152.15046579000045,54515.74390512 2022-10-14,03:35:24.000,287,11050331,-795,0,1665718523,13087.68058429,152.12226927000302,54515.83473768 2022-10-14,03:35:25.000,287,11050318,-795,0,1665718524,13087.68058429,152.0940727499983,54515.876660400005 2022-10-14,03:35:26.000,287,11050301,-795,0,1665718525,13087.727738459995,152.10112187999766,54515.79980208001 2022-10-14,03:35:27.000,287,11050350,-795,0,1665718526,13087.646902739994,152.0588271000015,54515.83473768 2022-10-14,03:35:28.000,287,11050292,-795,0,1665718527,13087.70079322,152.05177797000215,54515.79980208001 2022-10-14,03:35:29.000,287,11050356,-795,0,1665718528,13087.667111669994,152.00243405999936,54515.778840720006 2022-10-14,03:35:30.000,287,11050313,-795,0,1665718529,13087.69405690999,152.06587623000087,54515.70198240001 2022-10-14,03:35:31.000,287,11050300,-795,0,1665718530,13087.70079322,152.0235814500047,54515.96749296001 2022-10-14,03:35:32.000,287,11050314,-795,0,1665718531,13087.67384797999,151.99538493,54515.88364752 2022-10-14,03:35:33.000,287,11050323,-795,0,1665718532,13087.68058429,152.0235814500047,54515.89762176001 2022-10-14,03:35:34.000,287,11050287,-795,0,1665718533,13087.69405690999,151.98833580000064,54515.85569904 2022-10-14,03:35:35.000,287,11050294,-795,0,1665718534,13087.71426583999,151.99538493,54515.89762176001 2022-10-14,03:35:36.000,287,11050276,-795,0,1665718535,13087.70079322,152.00243405999936,54515.91858312001 2022-10-14,03:35:37.000,287,11050311,-795,0,1665718536,13087.63343011999,152.01653231999808,54515.88364752 2022-10-14,03:35:38.000,287,11050312,-795,0,1665718537,13087.6199575,152.00948318999872,54515.86268616 2022-10-14,03:35:39.000,287,11050342,-795,0,1665718538,13087.65363904999,151.99538493,54515.946531600006 2022-10-14,03:35:40.000,287,11050302,-795,0,1665718539,13087.68058429,151.96718841000256,54515.995441440005 2022-10-14,03:35:41.000,287,11050298,-795,0,1665718540,13087.626693809994,151.95309015000385,54516.01640280001 2022-10-14,03:35:42.000,287,11050287,-795,0,1665718541,13087.61322118999,151.90374624000106,54515.89762176001 2022-10-14,03:35:43.000,287,11050297,-795,0,1665718542,13087.559330709999,151.90374624000106,54515.89762176001 2022-10-14,03:35:44.000,287,11050268,-795,0,1665718543,13087.566067019994,151.8614514600049,54515.8067892 2022-10-14,03:35:45.000,287,11050311,-795,0,1665718544,13087.59301225999,151.88964798000234,54515.8417248 2022-10-14,03:35:46.000,287,11050315,-795,0,1665718545,13087.67384797999,151.8614514600049,54516.02338992 2022-10-14,03:35:47.000,287,11050327,-795,0,1665718546,13087.667111669994,151.82620581000083,54516.03037704 2022-10-14,03:35:48.000,287,11050360,-795,0,1665718547,13087.65363904999,151.8473531999989,54516.0513384 2022-10-14,03:35:49.000,287,11050305,-795,0,1665718548,13087.66037536,151.82620581000083,54516.1212096 2022-10-14,03:35:50.000,287,11050313,-795,0,1665718549,13087.69405690999,151.76981276999868,54515.96050584 2022-10-14,03:35:51.000,287,11050319,-795,0,1665718550,13087.73447476999,151.76981276999868,54516.00242856 2022-10-14,03:35:52.000,287,11050348,-795,0,1665718551,13087.768156319995,151.7486653800006,54516.06531264001 2022-10-14,03:35:53.000,287,11050312,-795,0,1665718552,13087.768156319995,151.73456712000188,54515.97448008 2022-10-14,03:35:54.000,287,11050339,-795,0,1665718553,13087.727738459995,151.72046886000317,54515.93255736 2022-10-14,03:35:55.000,287,11050304,-795,0,1665718554,13087.808574179995,151.65702669000166,54515.90460888 2022-10-14,03:35:56.000,287,11050291,-795,0,1665718555,13087.808574179995,151.6499775600023,54515.995441440005 2022-10-14,03:35:57.000,287,11050302,-795,0,1665718556,13087.84225573,151.64292843000294,54516.10723536001 2022-10-14,03:35:58.000,287,11050281,-795,0,1665718557,13087.889409899995,151.6499775600023,54516.058325519996 2022-10-14,03:35:59.000,287,11050343,-795,0,1665718558,13087.808574179995,151.60768277999887,54515.93954448001 2022-10-14,03:36:00.000,287,11050286,-795,0,1665718559,13087.88267359,151.55833887000335,54516.00941568 2022-10-14,03:36:01.000,287,11050312,-795,0,1665718560,13087.84225573,151.57243713000207,54516.0513384 2022-10-14,03:36:02.000,287,11050320,-795,0,1665718561,13087.87593727999,151.537191479998,54516.093261120004 2022-10-14,03:36:03.000,287,11050329,-795,0,1665718562,13087.81531048999,151.51604408999992,54516.1212096 2022-10-14,03:36:04.000,287,11050288,-795,0,1665718563,13087.83551941999,151.50899496000056,54516.10723536001 2022-10-14,03:36:05.000,287,11050366,-795,0,1665718564,13087.89614620999,151.48079844000313,54516.23999064 2022-10-14,03:36:06.000,287,11050277,-795,0,1665718565,13087.869200969995,151.48079844000313,54516.15614520001 2022-10-14,03:36:07.000,287,11050265,-795,0,1665718566,13087.848992039995,151.44555278999906,54516.14217096 2022-10-14,03:36:08.000,287,11050309,-795,0,1665718567,13087.8220468,151.44555278999906,54516.114222480006 2022-10-14,03:36:09.000,287,11050278,-795,0,1665718568,13087.79510155999,151.41735627000162,54516.07928688 2022-10-14,03:36:10.000,287,11050292,-795,0,1665718569,13087.828783109995,151.43145453000034,54516.18409368001 2022-10-14,03:36:11.000,287,11050314,-795,0,1665718570,13087.83551941999,151.4032580100029,54516.30986184 2022-10-14,03:36:12.000,287,11050301,-795,0,1665718571,13087.80183787,151.41030714000226,54516.226016399996 2022-10-14,03:36:13.000,287,11050317,-795,0,1665718572,13087.77489262999,151.36096322999947,54516.21902928 2022-10-14,03:36:14.000,287,11050282,-795,0,1665718573,13087.77489262999,151.3750614899982,54516.27492624001 2022-10-14,03:36:15.000,287,11050351,-795,0,1665718574,13087.73447476999,151.41735627000162,54516.20505504001 2022-10-14,03:36:16.000,287,11050345,-795,0,1665718575,13087.65363904999,151.41030714000226,54516.26793912 2022-10-14,03:36:17.000,287,11050319,-795,0,1665718576,13087.626693809994,151.42440540000098,54516.15614520001 2022-10-14,03:36:18.000,287,11050311,-795,0,1665718577,13087.599748569999,151.45965104999777,54516.212042160005 2022-10-14,03:36:19.000,287,11050342,-795,0,1665718578,13087.59301225999,151.42440540000098,54516.25396488001 2022-10-14,03:36:20.000,287,11050328,-795,0,1665718579,13087.59301225999,151.44555278999906,54516.330823200005 2022-10-14,03:36:21.000,287,11050313,-795,0,1665718580,13087.586275949994,151.44555278999906,54516.34479744 2022-10-14,03:36:22.000,287,11050299,-795,0,1665718581,13087.55259439999,151.41735627000162,54516.30986184 2022-10-14,03:36:23.000,287,11050324,-795,0,1665718582,13087.518912849999,151.43145453000034,54516.20505504001 2022-10-14,03:36:24.000,287,11050289,-795,0,1665718583,13087.491967609989,151.42440540000098,54516.19806792 2022-10-14,03:36:25.000,287,11050309,-795,0,1665718584,13087.478494989999,151.39620888000354,54516.25396488001 2022-10-14,03:36:26.000,287,11050308,-795,0,1665718585,13087.444813439994,151.41735627000162,54516.33781032 2022-10-14,03:36:27.000,287,11050309,-795,0,1665718586,13087.431340819989,151.38211062000482,54516.21902928 2022-10-14,03:36:28.000,287,11050309,-795,0,1665718587,13087.458286059998,151.38211062000482,54516.2958876 2022-10-14,03:36:29.000,287,11050320,-795,0,1665718588,13087.491967609989,151.38915975000418,54516.35877168 2022-10-14,03:36:30.000,287,11050281,-795,0,1665718589,13087.357241409998,151.36801235999883,54516.1910808 2022-10-14,03:36:31.000,287,11050317,-795,0,1665718590,13087.424604509994,151.36096322999947,54516.31684896 2022-10-14,03:36:32.000,287,11050337,-795,0,1665718591,13087.343768789993,151.38211062000482,54516.32383608001 2022-10-14,03:36:33.000,287,11050339,-795,0,1665718592,13087.323559859993,151.36096322999947,54516.1910808 2022-10-14,03:36:34.000,287,11050313,-795,0,1665718593,13087.316823549998,151.3750614899982,54516.24697776 2022-10-14,03:36:35.000,287,11050317,-795,0,1665718594,13087.316823549998,151.3750614899982,54516.281913360006 2022-10-14,03:36:36.000,287,11050320,-795,0,1665718595,13087.316823549998,151.4032580100029,54516.330823200005 2022-10-14,03:36:37.000,287,11050288,-795,0,1665718596,13087.296614619998,151.3750614899982,54516.33781032 2022-10-14,03:36:38.000,287,11050283,-795,0,1665718597,13087.249460450003,151.44555278999906,54516.226016399996 2022-10-14,03:36:39.000,287,11050331,-795,0,1665718598,13087.175361039997,151.41030714000226,54516.32383608001 2022-10-14,03:36:40.000,287,11050269,-795,0,1665718599,13087.195569969997,151.45260191999841,54516.19806792 2022-10-14,03:36:41.000,287,11050291,-795,0,1665718600,13087.209042590002,151.45260191999841,54516.31684896 2022-10-14,03:36:42.000,287,11050297,-795,0,1665718601,13087.222515209993,151.4667001800044,54516.31684896 2022-10-14,03:36:43.000,287,11050342,-795,0,1665718602,13087.161888419992,151.47374931000377,54516.260952000004 2022-10-14,03:36:44.000,287,11050344,-795,0,1665718603,13087.128206870002,151.48079844000313,54516.24697776 2022-10-14,03:36:45.000,287,11050330,-795,0,1665718604,13087.107997940002,151.49489670000185,54516.30287472001 2022-10-14,03:36:46.000,287,11050308,-795,0,1665718605,13087.054107459997,151.5019458300012,54516.281913360006 2022-10-14,03:36:47.000,287,11050331,-795,0,1665718606,13087.054107459997,151.537191479998,54516.23999064 2022-10-14,03:36:48.000,287,11050348,-795,0,1665718607,13087.013689599997,151.62178104000486,54516.1212096 2022-10-14,03:36:49.000,287,11050298,-795,0,1665718608,13087.067580080002,151.57243713000207,54516.093261120004 2022-10-14,03:36:50.000,287,11050310,-795,0,1665718609,13087.182097349993,151.59358452000015,54516.1910808 2022-10-14,03:36:51.000,287,11050314,-795,0,1665718610,13087.283141999993,151.5653880000027,54516.20505504001 2022-10-14,03:36:52.000,287,11050327,-795,0,1665718611,13087.235987829998,151.49489670000185,54516.14915808 2022-10-14,03:36:53.000,287,11050353,-795,0,1665718612,13087.161888419992,151.41030714000226,54516.10024824 2022-10-14,03:36:54.000,287,11050294,-795,0,1665718613,13087.148415800002,151.42440540000098,54516.212042160005 2022-10-14,03:36:55.000,287,11050299,-795,0,1665718614,13087.047371150002,151.45965104999777,54516.1910808 2022-10-14,03:36:56.000,287,11050282,-795,0,1665718615,13087.013689599997,151.5019458300012,54516.13518384001 2022-10-14,03:36:57.000,287,11050301,-795,0,1665718616,13086.953062809996,151.51604408999992,54516.1212096 2022-10-14,03:36:58.000,287,11050324,-795,0,1665718617,13087.006953290002,151.53014234999864,54516.14217096 2022-10-14,03:36:59.000,287,11050345,-795,0,1665718618,13087.067580080002,151.53014234999864,54516.21902928 2022-10-14,03:37:00.000,287,11050318,-795,0,1665718619,13087.067580080002,151.52309321999928,54516.281913360006 2022-10-14,03:37:01.000,287,11050321,-795,0,1665718620,13087.141679489992,151.551289740004,54516.32383608001 2022-10-14,03:37:02.000,287,11050301,-795,0,1665718621,13087.081052699992,151.55833887000335,54516.2958876 2022-10-14,03:37:03.000,287,11050304,-795,0,1665718622,13087.006953290002,151.61473190999823,54516.17710656 2022-10-14,03:37:04.000,287,11050324,-795,0,1665718623,13087.000216979992,151.6006336499995,54516.1212096 2022-10-14,03:37:05.000,287,11050338,-795,0,1665718624,13087.094525319997,151.60768277999887,54516.20505504001 2022-10-14,03:37:06.000,287,11050318,-795,0,1665718625,13087.060843769992,151.65702669000166,54516.260952000004 2022-10-14,03:37:07.000,287,11050302,-795,0,1665718626,13087.047371150002,151.63587930000358,54516.226016399996 2022-10-14,03:37:08.000,287,11050328,-795,0,1665718627,13087.027162220002,151.65702669000166,54516.226016399996 2022-10-14,03:37:09.000,287,11050320,-795,0,1665718628,13087.054107459997,151.67112495000038,54516.34479744 2022-10-14,03:37:10.000,287,11050331,-795,0,1665718629,13086.993480669997,151.6852232099991,54516.25396488001 2022-10-14,03:37:11.000,287,11050286,-795,0,1665718630,13087.033898529997,151.74161625000124,54516.260952000004 2022-10-14,03:37:12.000,287,11050288,-795,0,1665718631,13086.993480669997,151.76276363999932,54516.30986184 2022-10-14,03:37:13.000,287,11050354,-795,0,1665718632,13086.939590189992,151.75571450999996,54516.1910808 2022-10-14,03:37:14.000,287,11050321,-795,0,1665718633,13086.939590189992,151.7980092900034,54516.21902928 2022-10-14,03:37:15.000,287,11050296,-795,0,1665718634,13086.986744360001,151.79096016000403,54516.33781032 2022-10-14,03:37:16.000,287,11050275,-795,0,1665718635,13086.959799119992,151.7980092900034,54516.40768152 2022-10-14,03:37:17.000,287,11050290,-795,0,1665718636,13087.006953290002,151.8121075500021,54516.38672016 2022-10-14,03:37:18.000,287,11050284,-795,0,1665718637,13086.973271739997,151.78391103000467,54516.35877168 2022-10-14,03:37:19.000,287,11050309,-795,0,1665718638,13087.006953290002,151.81915668000147,54516.42165576001 2022-10-14,03:37:20.000,287,11050302,-795,0,1665718639,13087.040634839992,151.8473531999989,54516.49152696001 2022-10-14,03:37:21.000,287,11050330,-795,0,1665718640,13087.067580080002,151.85440232999827,54516.54043680001 2022-10-14,03:37:22.000,287,11050327,-795,0,1665718641,13087.074316389997,151.91079537000041,54516.58934664001 2022-10-14,03:37:23.000,287,11050341,-795,0,1665718642,13087.067580080002,151.92489362999913,54516.5055012 2022-10-14,03:37:24.000,287,11050288,-795,0,1665718643,13086.993480669997,151.9319427599985,54516.5055012 2022-10-14,03:37:25.000,287,11050299,-795,0,1665718644,13087.067580080002,151.95309015000385,54516.61030800001 2022-10-14,03:37:26.000,287,11050364,-795,0,1665718645,13087.027162220002,151.91079537000041,54516.547423920005 2022-10-14,03:37:27.000,287,11050331,-795,0,1665718646,13087.040634839992,151.96718841000256,54516.5753724 2022-10-14,03:37:28.000,287,11050304,-795,0,1665718647,13086.953062809996,151.95309015000385,54516.51248832 2022-10-14,03:37:29.000,287,11050300,-795,0,1665718648,13086.912644949996,151.96718841000256,54516.561398159996 2022-10-14,03:37:30.000,287,11050311,-795,0,1665718649,13086.959799119992,151.99538493,54516.65921784001 2022-10-14,03:37:31.000,287,11050330,-795,0,1665718650,13086.966535430001,151.96718841000256,54516.6801792 2022-10-14,03:37:32.000,287,11050293,-795,0,1665718651,13086.899172329991,151.99538493,54516.67319208 2022-10-14,03:37:33.000,287,11050297,-795,0,1665718652,13086.892436019996,151.9319427599985,54516.63126936 2022-10-14,03:37:34.000,287,11050280,-795,0,1665718653,13086.858754469991,151.98128667000128,54516.666204960005 2022-10-14,03:37:35.000,287,11050324,-795,0,1665718654,13086.80486399,151.9601392800032,54516.49152696001 2022-10-14,03:37:36.000,287,11050326,-795,0,1665718655,13086.811600299996,151.97423754000192,54516.617295120006 2022-10-14,03:37:37.000,287,11050312,-795,0,1665718656,13086.798127679991,151.91784449999977,54516.58934664001 2022-10-14,03:37:38.000,287,11050364,-795,0,1665718657,13086.76444613,151.93899188999785,54516.52646256 2022-10-14,03:37:39.000,287,11050339,-795,0,1665718658,13086.73750088999,151.9601392800032,54516.55441104 2022-10-14,03:37:40.000,287,11050319,-795,0,1665718659,13086.7442372,151.95309015000385,54516.65921784001 2022-10-14,03:37:41.000,287,11050343,-795,0,1665718660,13086.70381934,151.9460410200045,54516.65921784001 2022-10-14,03:37:42.000,287,11050250,-795,0,1665718661,13086.64319255,151.93899188999785,54516.715114800005 2022-10-14,03:37:43.000,287,11050314,-795,0,1665718662,13086.649928859995,151.98128667000128,54516.47056560001 2022-10-14,03:37:44.000,287,11050292,-795,0,1665718663,13086.609510999995,151.96718841000256,54516.715114800005 2022-10-14,03:37:45.000,287,11050353,-795,0,1665718664,13086.629719929995,151.96718841000256,54516.6801792 2022-10-14,03:37:46.000,287,11050301,-795,0,1665718665,13086.61624730999,151.95309015000385,54516.80594736001 2022-10-14,03:37:47.000,287,11050323,-795,0,1665718666,13086.57582944999,152.03063058000407,54516.5753724 2022-10-14,03:37:48.000,287,11050317,-795,0,1665718667,13086.56235683,152.0235814500047,54516.65921784001 2022-10-14,03:37:49.000,287,11050345,-795,0,1665718668,13086.58256576,151.98128667000128,54516.715114800005 2022-10-14,03:37:50.000,287,11050273,-795,0,1665718669,13086.5421479,152.00243405999936,54516.70114056 2022-10-14,03:37:51.000,287,11050310,-795,0,1665718670,13086.569093139995,152.03767971000343,54516.67319208 2022-10-14,03:37:52.000,287,11050340,-795,0,1665718671,13086.46131218,152.0940727499983,54516.547423920005 2022-10-14,03:37:53.000,287,11050349,-795,0,1665718672,13086.447839559994,152.08702361999894,54516.596333760004 2022-10-14,03:37:54.000,287,11050352,-795,0,1665718673,13086.447839559994,152.19980970000324,54516.65223072 2022-10-14,03:37:55.000,287,11050345,-795,0,1665718674,13086.51520265999,152.19980970000324,54516.73607616001 2022-10-14,03:37:56.000,287,11050319,-795,0,1665718675,13086.59603837999,152.23505535000004,54516.70114056 2022-10-14,03:37:57.000,287,11050341,-795,0,1665718676,13086.59603837999,152.2421044799994,54516.617295120006 2022-10-14,03:37:58.000,287,11050269,-795,0,1665718677,13086.51520265999,152.29849752000155,54516.58934664001 2022-10-14,03:37:59.000,287,11050308,-795,0,1665718678,13086.690346719995,152.23505535000004,54516.65921784001 2022-10-14,03:38:00.000,287,11050329,-795,0,1665718679,13086.750973509996,152.2421044799994,54516.72210192 2022-10-14,03:38:01.000,287,11050320,-795,0,1665718680,13086.818336609991,152.19276057000388,54516.74306328 2022-10-14,03:38:02.000,287,11050298,-795,0,1665718681,13086.84528185,152.19276057000388,54516.69415344 2022-10-14,03:38:03.000,287,11050307,-795,0,1665718682,13086.865490780001,152.1575149199998,54516.70114056 2022-10-14,03:38:04.000,287,11050332,-795,0,1665718683,13086.905908640001,152.13636753000173,54516.79197312 2022-10-14,03:38:05.000,287,11050338,-795,0,1665718684,13087.020425909992,152.0447288400028,54516.92472840001 2022-10-14,03:38:06.000,287,11050291,-795,0,1665718685,13087.033898529997,151.96718841000256,54516.85485720001 2022-10-14,03:38:07.000,287,11050294,-795,0,1665718686,13087.013689599997,151.91784449999977,54516.86184432 2022-10-14,03:38:08.000,287,11050336,-795,0,1665718687,13086.959799119992,151.87554972000362,54516.82690872001 2022-10-14,03:38:09.000,287,11050332,-795,0,1665718688,13087.000216979992,151.8332549400002,54516.79896024 2022-10-14,03:38:10.000,287,11050329,-795,0,1665718689,13086.986744360001,151.87554972000362,54516.96665112 2022-10-14,03:38:11.000,287,11050327,-795,0,1665718690,13087.094525319997,151.88964798000234,54516.952676880006 2022-10-14,03:38:12.000,287,11050345,-795,0,1665718691,13087.060843769992,151.91784449999977,54516.99459960001 2022-10-14,03:38:13.000,287,11050342,-795,0,1665718692,13087.074316389997,151.8966971100017,54516.952676880006 2022-10-14,03:38:14.000,287,11050353,-795,0,1665718693,13087.020425909992,151.91784449999977,54517.00857384 2022-10-14,03:38:15.000,287,11050321,-795,0,1665718694,13087.040634839992,151.91784449999977,54516.98761248 2022-10-14,03:38:16.000,287,11050355,-795,0,1665718695,13086.953062809996,151.9601392800032,54516.99459960001 2022-10-14,03:38:17.000,287,11050383,-795,0,1665718696,13086.959799119992,151.97423754000192,54516.882805680005 2022-10-14,03:38:18.000,287,11050298,-795,0,1665718697,13086.926117570001,151.98833580000064,54516.96665112 2022-10-14,03:38:19.000,287,11050341,-795,0,1665718698,13087.006953290002,151.99538493,54517.120367760006 2022-10-14,03:38:20.000,287,11050299,-795,0,1665718699,13086.980008049992,151.97423754000192,54517.14132912001 2022-10-14,03:38:21.000,287,11050297,-795,0,1665718700,13086.980008049992,151.99538493,54517.16229048001 2022-10-14,03:38:22.000,287,11050274,-795,0,1665718701,13086.939590189992,151.99538493,54517.050496560005 2022-10-14,03:38:23.000,287,11050315,-795,0,1665718702,13086.878963399991,151.98833580000064,54516.896779919996 2022-10-14,03:38:24.000,287,11050331,-795,0,1665718703,13086.865490780001,151.98128667000128,54516.98062536 2022-10-14,03:38:25.000,287,11050312,-795,0,1665718704,13086.912644949996,152.0235814500047,54517.04350944001 2022-10-14,03:38:26.000,287,11050338,-795,0,1665718705,13086.872227089996,151.96718841000256,54517.07844504 2022-10-14,03:38:27.000,287,11050286,-795,0,1665718706,13086.892436019996,151.97423754000192,54517.03652232 2022-10-14,03:38:28.000,287,11050303,-795,0,1665718707,13086.872227089996,151.96718841000256,54516.98761248 2022-10-14,03:38:29.000,287,11050394,-795,0,1665718708,13086.919381259991,151.99538493,54517.05748368 2022-10-14,03:38:30.000,287,11050285,-795,0,1665718709,13086.892436019996,151.96718841000256,54517.07844504 2022-10-14,03:38:31.000,287,11050365,-795,0,1665718710,13086.926117570001,151.9601392800032,54517.050496560005 2022-10-14,03:38:32.000,287,11050306,-795,0,1665718711,13086.892436019996,151.96718841000256,54517.09241928001 2022-10-14,03:38:33.000,287,11050342,-795,0,1665718712,13086.865490780001,151.9319427599985,54516.97363824001 2022-10-14,03:38:34.000,287,11050354,-795,0,1665718713,13086.838545539991,151.96718841000256,54516.99459960001 2022-10-14,03:38:35.000,287,11050313,-795,0,1665718714,13086.885699710001,151.95309015000385,54517.04350944001 2022-10-14,03:38:36.000,287,11050317,-795,0,1665718715,13086.892436019996,151.9460410200045,54517.15530336 2022-10-14,03:38:37.000,287,11050340,-795,0,1665718716,13086.912644949996,151.90374624000106,54517.17626472 2022-10-14,03:38:38.000,287,11050291,-795,0,1665718717,13086.905908640001,151.87554972000362,54517.169277600005 2022-10-14,03:38:39.000,287,11050273,-795,0,1665718718,13086.885699710001,151.90374624000106,54517.00857384 2022-10-14,03:38:40.000,287,11050281,-795,0,1665718719,13086.865490780001,151.8614514600049,54517.05748368 2022-10-14,03:38:41.000,287,11050297,-795,0,1665718720,13086.959799119992,151.84030406999955,54517.120367760006 2022-10-14,03:38:42.000,287,11050295,-795,0,1665718721,13086.939590189992,151.88964798000234,54517.19722608 2022-10-14,03:38:43.000,287,11050324,-795,0,1665718722,13086.973271739997,151.86850059000426,54517.14132912001 2022-10-14,03:38:44.000,287,11050315,-795,0,1665718723,13086.966535430001,151.8473531999989,54517.14831624 2022-10-14,03:38:45.000,287,11050288,-795,0,1665718724,13086.959799119992,151.84030406999955,54517.23914880001 2022-10-14,03:38:46.000,287,11050301,-795,0,1665718725,13086.980008049992,151.8121075500021,54517.29504576 2022-10-14,03:38:47.000,287,11050282,-795,0,1665718726,13086.959799119992,151.84030406999955,54517.21120032001 2022-10-14,03:38:48.000,287,11050337,-795,0,1665718727,13086.959799119992,151.8121075500021,54517.17626472 2022-10-14,03:38:49.000,287,11050297,-795,0,1665718728,13086.986744360001,151.82620581000083,54517.18325184 2022-10-14,03:38:50.000,287,11050276,-795,0,1665718729,13087.020425909992,151.7980092900034,54517.32998136001 2022-10-14,03:38:51.000,287,11050274,-795,0,1665718730,13087.047371150002,151.7980092900034,54517.35792984001 2022-10-14,03:38:52.000,287,11050321,-795,0,1665718731,13086.993480669997,151.78391103000467,54517.44177528 2022-10-14,03:38:53.000,287,11050320,-795,0,1665718732,13087.013689599997,151.78391103000467,54517.288058640006 2022-10-14,03:38:54.000,287,11050325,-795,0,1665718733,13087.067580080002,151.80505842000275,54517.30902000001 2022-10-14,03:38:55.000,287,11050311,-795,0,1665718734,13087.067580080002,151.74161625000124,54517.2740844 2022-10-14,03:38:56.000,287,11050328,-795,0,1665718735,13087.161888419992,151.7134197300038,54517.28107152001 2022-10-14,03:38:57.000,287,11050343,-795,0,1665718736,13087.128206870002,151.73456712000188,54517.19023896001 2022-10-14,03:38:58.000,287,11050295,-795,0,1665718737,13087.161888419992,151.67112495000038,54517.10639352 2022-10-14,03:38:59.000,287,11050320,-795,0,1665718738,13087.101261629992,151.55833887000335,54517.05748368 2022-10-14,03:39:00.000,287,11050296,-795,0,1665718739,13087.087789010002,151.57948626000143,54517.267097280004 2022-10-14,03:39:01.000,287,11050328,-795,0,1665718740,13087.047371150002,151.62883017000422,54517.336968480005 2022-10-14,03:39:02.000,287,11050305,-795,0,1665718741,13087.094525319997,151.64292843000294,54517.336968480005 2022-10-14,03:39:03.000,287,11050315,-795,0,1665718742,13087.060843769992,151.67112495000038,54517.288058640006 2022-10-14,03:39:04.000,287,11050330,-795,0,1665718743,13087.094525319997,151.67112495000038,54517.32299424 2022-10-14,03:39:05.000,287,11050296,-795,0,1665718744,13087.161888419992,151.67112495000038,54517.44177528 2022-10-14,03:39:06.000,287,11050333,-795,0,1665718745,13087.161888419992,151.67112495000038,54517.49068512 2022-10-14,03:39:07.000,287,11050286,-795,0,1665718746,13087.161888419992,151.67112495000038,54517.44177528 2022-10-14,03:39:08.000,287,11050305,-795,0,1665718747,13087.188833660002,151.66407582000102,54517.52562072001 2022-10-14,03:39:09.000,287,11050312,-795,0,1665718748,13087.289878309988,151.63587930000358,54517.5885048 2022-10-14,03:39:10.000,287,11050330,-795,0,1665718749,13087.242724139993,151.65702669000166,54517.47671088001 2022-10-14,03:39:11.000,287,11050321,-795,0,1665718750,13087.289878309988,151.64292843000294,54517.5186336 2022-10-14,03:39:12.000,287,11050337,-795,0,1665718751,13087.310087239988,151.57948626000143,54517.49068512 2022-10-14,03:39:13.000,287,11050313,-795,0,1665718752,13087.323559859993,151.59358452000015,54517.4138268 2022-10-14,03:39:14.000,287,11050333,-795,0,1665718753,13087.350505099988,151.57948626000143,54517.42780104001 2022-10-14,03:39:15.000,287,11050295,-795,0,1665718754,13087.471758679989,151.5653880000027,54517.61645328001 2022-10-14,03:39:16.000,287,11050312,-795,0,1665718755,13087.498703919999,151.52309321999928,54517.63741464 2022-10-14,03:39:17.000,287,11050326,-795,0,1665718756,13087.518912849999,151.53014234999864,54517.672350240005 2022-10-14,03:39:18.000,287,11050312,-795,0,1665718757,13087.505440229994,151.48079844000313,54517.53260784 2022-10-14,03:39:19.000,287,11050278,-795,0,1665718758,13087.525649159994,151.5019458300012,54517.602479040004 2022-10-14,03:39:20.000,287,11050366,-795,0,1665718759,13087.586275949994,151.48079844000313,54517.63741464 2022-10-14,03:39:21.000,287,11050278,-795,0,1665718760,13087.579539639999,151.4667001800044,54517.64440176001 2022-10-14,03:39:22.000,287,11050308,-795,0,1665718761,13087.59301225999,151.48079844000313,54517.68632448 2022-10-14,03:39:23.000,287,11050325,-795,0,1665718762,13087.599748569999,151.45965104999777,54517.651388880004 2022-10-14,03:39:24.000,287,11050324,-795,0,1665718763,13087.65363904999,151.39620888000354,54517.66536312001 2022-10-14,03:39:25.000,287,11050316,-795,0,1665718764,13087.70079322,151.4032580100029,54517.76318280001 2022-10-14,03:39:26.000,287,11050292,-795,0,1665718765,13087.747947389995,151.36096322999947,54517.76318280001 2022-10-14,03:39:27.000,287,11050314,-795,0,1665718766,13087.71426583999,151.38915975000418,54517.74222144001 2022-10-14,03:39:28.000,287,11050348,-795,0,1665718767,13087.74121108,151.39620888000354,54517.73523432 2022-10-14,03:39:29.000,287,11050319,-795,0,1665718768,13087.78162894,151.41735627000162,54517.69331160001 2022-10-14,03:39:30.000,287,11050343,-795,0,1665718769,13087.828783109995,151.4385036599997,54517.87497672 2022-10-14,03:39:31.000,287,11050343,-795,0,1665718770,13087.85572834999,151.42440540000098,54517.92388656 2022-10-14,03:39:32.000,287,11050338,-795,0,1665718771,13087.87593727999,151.44555278999906,54517.8679896 2022-10-14,03:39:33.000,287,11050322,-795,0,1665718772,13087.88267359,151.45260191999841,54517.8679896 2022-10-14,03:39:34.000,287,11050293,-795,0,1665718773,13087.909618829995,151.41030714000226,54517.76318280001 2022-10-14,03:39:35.000,287,11050297,-795,0,1665718774,13087.990454549996,151.43145453000034,54517.80510552 2022-10-14,03:39:36.000,287,11050327,-795,0,1665718775,13088.037608719991,151.41735627000162,54517.888950960005 2022-10-14,03:39:37.000,287,11050322,-795,0,1665718776,13088.078026579991,151.4032580100029,54517.92388656 2022-10-14,03:39:38.000,287,11050286,-795,0,1665718777,13088.125180750001,151.41030714000226,54517.85401536 2022-10-14,03:39:39.000,287,11050342,-795,0,1665718778,13088.219489089992,151.3750614899982,54517.91689944 2022-10-14,03:39:40.000,287,11050332,-795,0,1665718779,13088.259906949992,151.36096322999947,54518.02170624 2022-10-14,03:39:41.000,287,11050357,-795,0,1665718780,13088.313797429997,151.38915975000418,54518.056641840005 2022-10-14,03:39:42.000,287,11050321,-795,0,1665718781,13088.334006359997,151.3398158400014,54518.00074488001 2022-10-14,03:39:43.000,287,11050372,-795,0,1665718782,13088.408105770002,151.33276671000203,54518.02869336001 2022-10-14,03:39:44.000,287,11050278,-795,0,1665718783,13088.387896840002,151.31866845000332,54517.90991232001 2022-10-14,03:39:45.000,287,11050344,-795,0,1665718784,13088.468732560003,151.3045701900046,54517.937860800004 2022-10-14,03:39:46.000,287,11050360,-795,0,1665718785,13088.542831969993,151.26227541000117,54518.007732000005 2022-10-14,03:39:47.000,287,11050307,-795,0,1665718786,13088.583249829993,151.27637366999988,54518.09157744 2022-10-14,03:39:48.000,287,11050322,-795,0,1665718787,13088.623667689993,151.24817715000245,54518.0426676 2022-10-14,03:39:49.000,287,11050309,-795,0,1665718788,13088.643876619994,151.23407889000373,54518.02170624 2022-10-14,03:39:50.000,287,11050330,-795,0,1665718789,13088.79207543999,151.19883323999966,54517.97978352001 2022-10-14,03:39:51.000,287,11050302,-795,0,1665718790,13088.83249329999,151.1565384600035,54517.95183504001 2022-10-14,03:39:52.000,287,11050322,-795,0,1665718791,13088.96048319,151.10014542000135,54518.056641840005 2022-10-14,03:39:53.000,287,11050320,-795,0,1665718792,13088.96048319,151.05785063999792,54518.03568048 2022-10-14,03:39:54.000,287,11050359,-795,0,1665718793,13089.00090105,151.02260499000113,54518.007732000005 2022-10-14,03:39:55.000,287,11050357,-795,0,1665718794,13089.108682009995,150.97326107999834,54518.21035848 2022-10-14,03:39:56.000,287,11050326,-795,0,1665718795,13089.169308799996,150.95916281999962,54518.224332720005 2022-10-14,03:39:57.000,287,11050342,-795,0,1665718796,13089.17604510999,150.9450645600009,54518.23830696 2022-10-14,03:39:58.000,287,11050276,-795,0,1665718797,13089.169308799996,150.8957206499981,54518.126513040006 2022-10-14,03:39:59.000,287,11050343,-795,0,1665718798,13089.290562379996,150.86047500000132,54518.21734560001 2022-10-14,03:40:00.000,287,11050277,-795,0,1665718799,13089.18278142,150.87457326000003,54518.175422880005 2022-10-14,03:40:01.000,287,11050350,-795,0,1665718800,13089.357925479992,150.78998370000045,54518.35010088 2022-10-14,03:40:02.000,287,11050293,-795,0,1665718801,13089.384870720001,150.82522935000452,54518.26625544001 2022-10-14,03:40:03.000,287,11050268,-795,0,1665718802,13089.411815959997,150.77588544000173,54518.45490768001 2022-10-14,03:40:04.000,287,11050308,-795,0,1665718803,13089.411815959997,150.75473805000365,54518.30817816 2022-10-14,03:40:05.000,287,11050362,-795,0,1665718804,13089.391607029997,150.70539414000086,54518.44792056 2022-10-14,03:40:06.000,287,11050257,-795,0,1665718805,13089.526333230002,150.7335906599983,54518.510804640006 2022-10-14,03:40:07.000,287,11050339,-795,0,1665718806,13089.593696329997,150.69129588000214,54518.58766296 2022-10-14,03:40:08.000,287,11050343,-795,0,1665718807,13089.607168950002,150.70539414000086,54518.61561144 2022-10-14,03:40:09.000,287,11050284,-795,0,1665718808,13089.600432639993,150.65605022999807,54518.47586904 2022-10-14,03:40:10.000,287,11050306,-795,0,1665718809,13089.661059429993,150.68424675000279,54518.510804640006 2022-10-14,03:40:11.000,287,11050314,-795,0,1665718810,13089.748631459988,150.62785371000064,54518.67150840001 2022-10-14,03:40:12.000,287,11050330,-795,0,1665718811,13089.863148729994,150.65605022999807,54518.608624320004 2022-10-14,03:40:13.000,287,11050307,-795,0,1665718812,13089.876621349998,150.62080458000128,54518.6365728 2022-10-14,03:40:14.000,287,11050309,-795,0,1665718813,13089.923775519994,150.6490010999987,54518.71343112 2022-10-14,03:40:15.000,287,11050339,-795,0,1665718814,13089.977665999999,150.5996571900032,54518.74836672001 2022-10-14,03:40:16.000,287,11050301,-795,0,1665718815,13089.99113861999,150.62785371000064,54518.71343112 2022-10-14,03:40:17.000,287,11050331,-795,0,1665718816,13090.01134754999,150.57850979999785,54518.678495520006 2022-10-14,03:40:18.000,287,11050326,-795,0,1665718817,13090.01134754999,150.59260806000384,54518.706444 2022-10-14,03:40:19.000,287,11050276,-795,0,1665718818,13090.11912851,150.56441153999913,54518.8112508 2022-10-14,03:40:20.000,287,11050310,-795,0,1665718819,13090.19996423,150.57850979999785,54518.8112508 2022-10-14,03:40:21.000,287,11050357,-795,0,1665718820,13090.226909469995,150.57850979999785,54518.86016064 2022-10-14,03:40:22.000,287,11050270,-795,0,1665718821,13090.23364577999,150.56441153999913,54518.87413488 2022-10-14,03:40:23.000,287,11050283,-795,0,1665718822,13090.29427256999,150.5714606699985,54518.76234096 2022-10-14,03:40:24.000,287,11050329,-795,0,1665718823,13090.327954119995,150.5714606699985,54518.81823792001 2022-10-14,03:40:25.000,287,11050305,-795,0,1665718824,13090.455944009991,150.5503132800004,54518.86714776001 2022-10-14,03:40:26.000,287,11050321,-795,0,1665718825,13090.516570799991,150.54326415000105,54518.88810912001 2022-10-14,03:40:27.000,287,11050296,-795,0,1665718826,13090.604142830001,150.5503132800004,54518.88810912001 2022-10-14,03:40:28.000,287,11050316,-795,0,1665718827,13090.597406519992,150.5362150200017,54518.846186400006 2022-10-14,03:40:29.000,287,11050357,-795,0,1665718828,13090.658033309992,150.54326415000105,54518.93003184 2022-10-14,03:40:30.000,287,11050310,-795,0,1665718829,13090.718660099992,150.52211676000297,54519.05580000001 2022-10-14,03:40:31.000,287,11050294,-795,0,1665718830,13090.826441060002,150.50801850000425,54519.00689016001 2022-10-14,03:40:32.000,287,11050349,-795,0,1665718831,13090.839913679993,150.54326415000105,54519.07676136 2022-10-14,03:40:33.000,287,11050328,-795,0,1665718832,13090.887067850002,150.47277285000018,54518.99990304 2022-10-14,03:40:34.000,287,11050340,-795,0,1665718833,13090.927485709988,150.52916589000233,54519.00689016001 2022-10-14,03:40:35.000,287,11050367,-795,0,1665718834,13091.082420839994,150.5009693700049,54519.14663256 2022-10-14,03:40:36.000,287,11050341,-795,0,1665718835,13091.075684529998,150.52211676000297,54519.17458104001 2022-10-14,03:40:37.000,287,11050318,-795,0,1665718836,13091.129575009989,150.50801850000425,54519.1955424 2022-10-14,03:40:38.000,287,11050264,-795,0,1665718837,13091.102629769994,150.49392023999826,54519.08374848001 2022-10-14,03:40:39.000,287,11050295,-795,0,1665718838,13091.163256559994,150.5009693700049,54519.132658320006 2022-10-14,03:40:40.000,287,11050308,-795,0,1665718839,13091.169992869989,150.4868711099989,54519.11868408 2022-10-14,03:40:41.000,287,11050265,-795,0,1665718840,13091.25082858999,150.4868711099989,54519.181568160006 2022-10-14,03:40:42.000,287,11050326,-795,0,1665718841,13091.284510139994,150.47982197999954,54519.1955424 2022-10-14,03:40:43.000,287,11050343,-795,0,1665718842,13091.304719069994,150.49392023999826,54519.15361968001 2022-10-14,03:40:44.000,287,11050292,-795,0,1665718843,13091.385554789995,150.4868711099989,54519.22349088001 2022-10-14,03:40:45.000,287,11050337,-795,0,1665718844,13091.43944527,150.45867459000146,54519.279387840004 2022-10-14,03:40:46.000,287,11050246,-795,0,1665718845,13091.39902741,150.42342894000467,54519.32131056001 2022-10-14,03:40:47.000,287,11050318,-795,0,1665718846,13091.43944527,150.4375272000034,54519.24445224 2022-10-14,03:40:48.000,287,11050357,-795,0,1665718847,13091.37881848,150.4516254600021,54519.22349088001 2022-10-14,03:40:49.000,287,11050327,-795,0,1665718848,13091.425972649995,150.45867459000146,54519.181568160006 2022-10-14,03:40:50.000,287,11050321,-795,0,1665718849,13091.54048992,150.4516254600021,54519.32131056001 2022-10-14,03:40:51.000,287,11050305,-795,0,1665718850,13091.60111671,150.46572372000082,54519.41913024001 2022-10-14,03:40:52.000,287,11050342,-795,0,1665718851,13091.57417146999,150.40228154999932,54519.36323328 2022-10-14,03:40:53.000,287,11050296,-795,0,1665718852,13091.61458932999,150.41637980999803,54519.27240072001 2022-10-14,03:40:54.000,287,11050292,-795,0,1665718853,13091.695425049991,150.45867459000146,54519.39118176001 2022-10-14,03:40:55.000,287,11050321,-795,0,1665718854,13091.6617435,150.4375272000034,54519.32131056001 2022-10-14,03:40:56.000,287,11050348,-795,0,1665718855,13091.70216136,150.43047807000403,54519.35624616 2022-10-14,03:40:57.000,287,11050281,-795,0,1665718856,13091.708897669996,150.44457633000275,54519.31432344 2022-10-14,03:40:58.000,287,11050297,-795,0,1665718857,13091.729106599996,150.4375272000034,54519.34227192001 2022-10-14,03:40:59.000,287,11050302,-795,0,1665718858,13091.843623870001,150.3881832900006,54519.43310448 2022-10-14,03:41:00.000,287,11050301,-795,0,1665718859,13091.917723279992,150.40933067999867,54519.468040080006 2022-10-14,03:41:01.000,287,11050327,-795,0,1665718860,13091.890778039997,150.4516254600021,54519.38419464 2022-10-14,03:41:02.000,287,11050347,-795,0,1665718861,13091.910986969997,150.4516254600021,54519.41214312 2022-10-14,03:41:03.000,287,11050304,-795,0,1665718862,13091.877305419992,150.44457633000275,54519.29336208001 2022-10-14,03:41:04.000,287,11050309,-795,0,1665718863,13091.917723279992,150.40933067999867,54519.39118176001 2022-10-14,03:41:05.000,287,11050309,-795,0,1665718864,13091.991822689997,150.43047807000403,54519.38419464 2022-10-14,03:41:06.000,287,11050295,-795,0,1665718865,13092.005295310002,150.35998677000316,54519.52393704 2022-10-14,03:41:07.000,287,11050340,-795,0,1665718866,13092.018767929992,150.3881832900006,54519.328297680004 2022-10-14,03:41:08.000,287,11050300,-795,0,1665718867,13092.018767929992,150.34588851000444,54519.34227192001 2022-10-14,03:41:09.000,287,11050285,-795,0,1665718868,13092.052449479997,150.42342894000467,54519.45406584 2022-10-14,03:41:10.000,287,11050270,-795,0,1665718869,13092.119812579993,150.3881832900006,54519.42611736 2022-10-14,03:41:11.000,287,11050317,-795,0,1665718870,13092.079394719993,150.3529376400038,54519.39118176001 2022-10-14,03:41:12.000,287,11050332,-795,0,1665718871,13092.133285199998,150.34588851000444,54519.41913024001 2022-10-14,03:41:13.000,287,11050305,-795,0,1665718872,13092.153494129998,150.3529376400038,54519.31432344 2022-10-14,03:41:14.000,287,11050323,-795,0,1665718873,13092.099603649993,150.35998677000316,54519.22349088001 2022-10-14,03:41:15.000,287,11050294,-795,0,1665718874,13092.187175679988,150.31064286000037,54519.36323328 2022-10-14,03:41:16.000,287,11050310,-795,0,1665718875,13092.281484019994,150.27539721000358,54519.37720752 2022-10-14,03:41:17.000,287,11050380,-795,0,1665718876,13092.254538779998,150.26834808000422,54519.37720752 2022-10-14,03:41:18.000,287,11050279,-795,0,1665718877,13092.214120919998,150.29654460000165,54519.24445224 2022-10-14,03:41:19.000,287,11050343,-795,0,1665718878,13092.247802469989,150.27539721000358,54519.25143936001 2022-10-14,03:41:20.000,287,11050359,-795,0,1665718879,13092.261275089993,150.26834808000422,54519.300349200006 2022-10-14,03:41:21.000,287,11050329,-795,0,1665718880,13092.308429259989,150.21900417000143,54519.20252952001 2022-10-14,03:41:22.000,287,11050307,-795,0,1665718881,13092.294956639998,150.190807650004,54519.25842648 2022-10-14,03:41:23.000,287,11050335,-795,0,1665718882,13092.294956639998,150.16261112999928,54519.21650376 2022-10-14,03:41:24.000,287,11050311,-795,0,1665718883,13092.321901879994,150.16966025999864,54519.15361968001 2022-10-14,03:41:25.000,287,11050312,-795,0,1665718884,13092.416210219999,150.1414637400012,54519.25842648 2022-10-14,03:41:26.000,287,11050324,-795,0,1665718885,13092.355583429999,150.11326722000376,54519.2654136 2022-10-14,03:41:27.000,287,11050364,-795,0,1665718886,13092.40947390999,150.09916895999777,54519.18855528 2022-10-14,03:41:28.000,287,11050338,-795,0,1665718887,13092.422946529994,150.0921198299984,54519.111696960004 2022-10-14,03:41:29.000,287,11050317,-795,0,1665718888,13092.416210219999,150.0427759200029,54519.06977424 2022-10-14,03:41:30.000,287,11050327,-795,0,1665718889,13092.443155459994,150.07097244000033,54519.17458104001 2022-10-14,03:41:31.000,287,11050333,-795,0,1665718890,13092.463364389994,150.0427759200029,54519.1955424 2022-10-14,03:41:32.000,287,11050342,-795,0,1665718891,13092.44989176999,150.02867766000418,54519.10470984001 2022-10-14,03:41:33.000,287,11050321,-795,0,1665718892,13092.422946529994,150.00753026999882,54519.02785152 2022-10-14,03:41:34.000,287,11050373,-795,0,1665718893,13092.436419149999,150.00753026999882,54519.12567120001 2022-10-14,03:41:35.000,287,11050347,-795,0,1665718894,13092.42968283999,150.00753026999882,54519.09772272 2022-10-14,03:41:36.000,287,11050317,-795,0,1665718895,13092.443155459994,150.00048113999947,54519.06977424 2022-10-14,03:41:37.000,287,11050331,-795,0,1665718896,13092.49030962999,150.01457939999818,54519.05580000001 2022-10-14,03:41:38.000,287,11050329,-795,0,1665718897,13092.42968283999,149.9793337500014,54518.97894168 2022-10-14,03:41:39.000,287,11050346,-795,0,1665718898,13092.463364389994,149.98638288000075,54519.05580000001 2022-10-14,03:41:40.000,287,11050317,-795,0,1665718899,13092.503782249994,149.97228462000203,54519.09772272 2022-10-14,03:41:41.000,287,11050340,-795,0,1665718900,13092.53072748999,149.97228462000203,54519.06977424 2022-10-14,03:41:42.000,287,11050270,-795,0,1665718901,13092.51051855999,150.00048113999947,54519.03483864001 2022-10-14,03:41:43.000,287,11050315,-795,0,1665718902,13092.49030962999,150.00048113999947,54518.881122 2022-10-14,03:41:44.000,287,11050331,-795,0,1665718903,13092.47010069999,150.00753026999882,54518.93003184 2022-10-14,03:41:45.000,287,11050293,-795,0,1665718904,13092.59135427999,149.96523549000267,54518.99990304 2022-10-14,03:41:46.000,287,11050292,-795,0,1665718905,13092.544200109995,149.92294070999924,54519.02785152 2022-10-14,03:41:47.000,287,11050304,-795,0,1665718906,13092.57788166,149.9299898399986,54518.895096240005 2022-10-14,03:41:48.000,287,11050328,-795,0,1665718907,13092.57114534999,149.85244940999837,54518.90907048 2022-10-14,03:41:49.000,287,11050328,-795,0,1665718908,13092.59809059,149.83835114999965,54518.97195456 2022-10-14,03:41:50.000,287,11050343,-795,0,1665718909,13092.584617969995,149.81720376000158,54518.97894168 2022-10-14,03:41:51.000,287,11050374,-795,0,1665718910,13092.564409039995,149.80310550000286,54518.93003184 2022-10-14,03:41:52.000,287,11050361,-795,0,1665718911,13092.55767273,149.78900724000414,54518.93003184 2022-10-14,03:41:53.000,287,11050335,-795,0,1665718912,13092.49704594,149.75376159000007,54518.83919928001 2022-10-14,03:41:54.000,287,11050353,-795,0,1665718913,13092.47010069999,149.81015463000222,54518.83919928001 2022-10-14,03:41:55.000,287,11050346,-795,0,1665718914,13092.523991179994,149.73966333000135,54518.90907048 2022-10-14,03:41:56.000,287,11050340,-795,0,1665718915,13092.51725487,149.7467124600007,54518.90208336 2022-10-14,03:41:57.000,287,11050344,-795,0,1665718916,13092.544200109995,149.70441768000455,54518.85317352 2022-10-14,03:41:58.000,287,11050297,-795,0,1665718917,13092.436419149999,149.69031941999856,54518.74836672001 2022-10-14,03:41:59.000,287,11050306,-795,0,1665718918,13092.51051855999,149.67622115999984,54518.8112508 2022-10-14,03:42:00.000,287,11050346,-795,0,1665718919,13092.436419149999,149.65507377000176,54518.825225040004 2022-10-14,03:42:01.000,287,11050307,-795,0,1665718920,13092.422946529994,149.59868072999961,54518.75535384 2022-10-14,03:42:02.000,287,11050350,-795,0,1665718921,13092.369056049989,149.6198281199977,54518.629585680006 2022-10-14,03:42:03.000,287,11050333,-795,0,1665718922,13092.382528669994,149.59868072999961,54518.7413796 2022-10-14,03:42:04.000,287,11050327,-795,0,1665718923,13092.315165569998,149.5493368200041,54518.58067584001 2022-10-14,03:42:05.000,287,11050327,-795,0,1665718924,13092.443155459994,149.5352385599981,54518.7413796 2022-10-14,03:42:06.000,287,11050312,-795,0,1665718925,13092.375792359999,149.4365507399998,54518.65054704001 2022-10-14,03:42:07.000,287,11050361,-795,0,1665718926,13092.396001289999,149.41540335000172,54518.608624320004 2022-10-14,03:42:08.000,287,11050345,-795,0,1665718927,13092.362319739994,149.41540335000172,54518.57368872 2022-10-14,03:42:09.000,287,11050300,-795,0,1665718928,13092.355583429999,149.34491205000086,54518.510804640006 2022-10-14,03:42:10.000,287,11050323,-795,0,1665718929,13092.382528669994,149.27442075,54518.58067584001 2022-10-14,03:42:11.000,287,11050347,-795,0,1665718930,13092.436419149999,149.26032249000127,54518.61561144 2022-10-14,03:42:12.000,287,11050311,-795,0,1665718931,13092.456628079999,149.16868380000233,54518.58067584001 2022-10-14,03:42:13.000,287,11050355,-795,0,1665718932,13092.422946529994,149.1545855400036,54518.510804640006 2022-10-14,03:42:14.000,287,11050297,-795,0,1665718933,13092.369056049989,149.16163467000297,54518.41298496001 2022-10-14,03:42:15.000,287,11050340,-795,0,1665718934,13092.362319739994,149.0911433700021,54518.41997208 2022-10-14,03:42:16.000,287,11050343,-795,0,1665718935,13092.342110809994,149.0417994599993,54518.273242560004 2022-10-14,03:42:17.000,287,11050356,-795,0,1665718936,13092.308429259989,148.87262034000014,54518.343113760006 2022-10-14,03:42:18.000,287,11050335,-795,0,1665718937,13092.335374499999,148.71049035000033,54518.14747440001 2022-10-14,03:42:19.000,287,11050318,-795,0,1665718938,13092.47683701,148.55540948999987,54518.25926832 2022-10-14,03:42:20.000,287,11050352,-795,0,1665718939,13092.63850845,148.54836036000052,54518.28721680001 2022-10-14,03:42:21.000,287,11050328,-795,0,1665718940,13092.665453689995,148.54836036000052,54518.31516528001 2022-10-14,03:42:22.000,287,11050327,-795,0,1665718941,13092.65198106999,148.57655687999795,54518.26625544001 2022-10-14,03:42:23.000,287,11050325,-795,0,1665718942,13092.625035829995,148.54836036000052,54518.18939712 2022-10-14,03:42:24.000,287,11050300,-795,0,1665718943,13092.63177213999,148.52016384000308,54518.19638424001 2022-10-14,03:42:25.000,287,11050341,-795,0,1665718944,13092.69239892999,148.47786905999965,54518.2522812 2022-10-14,03:42:26.000,287,11050289,-795,0,1665718945,13092.69913524,148.45672167000157,54518.273242560004 2022-10-14,03:42:27.000,287,11050335,-795,0,1665718946,13092.65198106999,148.45672167000157,54518.273242560004 2022-10-14,03:42:28.000,287,11050327,-795,0,1665718947,13092.67218999999,148.3862303700007,54518.21734560001 2022-10-14,03:42:29.000,287,11050310,-795,0,1665718948,13092.746289409995,148.36508298000263,54518.24529408001 2022-10-14,03:42:30.000,287,11050297,-795,0,1665718949,13092.71934417,148.30164081000112,54518.21734560001 2022-10-14,03:42:31.000,287,11050341,-795,0,1665718950,13092.69239892999,148.30868994000048,54518.14048728 2022-10-14,03:42:32.000,287,11050314,-795,0,1665718951,13092.67892631,148.28049342000304,54518.16144864 2022-10-14,03:42:33.000,287,11050324,-795,0,1665718952,13092.73281678999,148.26639516000432,54518.14747440001 2022-10-14,03:42:34.000,287,11050321,-795,0,1665718953,13092.67892631,148.2381986399996,54518.06362896 2022-10-14,03:42:35.000,287,11050302,-795,0,1665718954,13092.65871738,148.27344429000368,54518.04965472001 2022-10-14,03:42:36.000,287,11050260,-795,0,1665718955,13092.69239892999,148.25229689999833,54518.08459032 2022-10-14,03:42:37.000,287,11050323,-795,0,1665718956,13092.71260785999,148.2381986399996,54518.07760320001 2022-10-14,03:42:38.000,287,11050333,-795,0,1665718957,13092.665453689995,148.19590386000345,54518.03568048 2022-10-14,03:42:39.000,287,11050338,-795,0,1665718958,13092.59809059,148.16065820999938,54517.97978352001 2022-10-14,03:42:40.000,287,11050294,-795,0,1665718959,13092.57114534999,148.06901952000044,54517.937860800004 2022-10-14,03:42:41.000,287,11050290,-795,0,1665718960,13092.604826899995,147.96328257000278,54517.94484792 2022-10-14,03:42:42.000,287,11050337,-795,0,1665718961,13092.63177213999,147.85049648999848,54517.888950960005 2022-10-14,03:42:43.000,287,11050341,-795,0,1665718962,13092.806916199996,147.78000519000489,54517.9029252 2022-10-14,03:42:44.000,287,11050339,-795,0,1665718963,13092.948378709996,147.8293491000004,54517.93087368001 2022-10-14,03:42:45.000,287,11050324,-795,0,1665718964,13093.002269190001,147.99852821999957,54517.99375776 2022-10-14,03:42:46.000,287,11050335,-795,0,1665718965,13092.948378709996,148.0760686499998,54517.93087368001 2022-10-14,03:42:47.000,287,11050316,-795,0,1665718966,13092.847334059996,148.15360908000002,54517.9727964 2022-10-14,03:42:48.000,287,11050352,-795,0,1665718967,13092.71934417,148.16770733999874,54517.888950960005 2022-10-14,03:42:49.000,287,11050326,-795,0,1665718968,13092.67218999999,148.1042651700045,54517.89593808 2022-10-14,03:42:50.000,287,11050321,-795,0,1665718969,13092.665453689995,148.11131430000387,54517.89593808 2022-10-14,03:42:51.000,287,11050301,-795,0,1665718970,13092.63177213999,148.08311777999916,54517.93087368001 2022-10-14,03:42:52.000,287,11050338,-795,0,1665718971,13092.61829952,148.06197039000108,54517.92388656 2022-10-14,03:42:53.000,287,11050320,-795,0,1665718972,13092.61156320999,148.01967560999765,54517.88196384001 2022-10-14,03:42:54.000,287,11050214,-795,0,1665718973,13092.604826899995,148.00557734999893,54517.958822160006 2022-10-14,03:42:55.000,287,11050329,-795,0,1665718974,13092.63850845,147.95623344000342,54517.888950960005 2022-10-14,03:42:56.000,287,11050335,-795,0,1665718975,13092.61156320999,147.9773808300015,54517.84702824 2022-10-14,03:42:57.000,287,11050314,-795,0,1665718976,13092.59809059,147.93508604999806,54517.770169920004 2022-10-14,03:42:58.000,287,11050313,-795,0,1665718977,13092.584617969995,147.91393865999999,54517.71427296001 2022-10-14,03:42:59.000,287,11050310,-795,0,1665718978,13092.63177213999,147.9280369199987,54517.86100248001 2022-10-14,03:43:00.000,287,11050336,-795,0,1665718979,13092.61829952,147.98442996000085,54517.80510552 2022-10-14,03:43:01.000,287,11050335,-795,0,1665718980,13092.65198106999,147.99852821999957,54517.81209264001 2022-10-14,03:43:02.000,287,11050288,-795,0,1665718981,13092.61829952,148.04787213000236,54517.78414416001 2022-10-14,03:43:03.000,287,11050347,-795,0,1665718982,13092.44989176999,148.03377387000364,54517.651388880004 2022-10-14,03:43:04.000,287,11050321,-795,0,1665718983,13092.49030962999,147.9914790900002,54517.61645328001 2022-10-14,03:43:05.000,287,11050299,-795,0,1665718984,13092.49030962999,148.00557734999893,54517.68632448 2022-10-14,03:43:06.000,287,11050335,-795,0,1665718985,13092.44989176999,147.9914790900002,54517.7282472 2022-10-14,03:43:07.000,287,11050355,-795,0,1665718986,13092.49030962999,147.93508604999806,54517.70029872 2022-10-14,03:43:08.000,287,11050315,-795,0,1665718987,13092.44989176999,147.90688953000063,54517.658376 2022-10-14,03:43:09.000,287,11050326,-755,0,1665718988,13092.422946529994,147.8927912700019,54517.60946616 2022-10-14,03:43:10.000,287,11050320,-795,0,1665718989,13092.402737599994,147.85754561999784,54517.64440176001 2022-10-14,03:43:11.000,287,11050318,-795,0,1665718990,13092.44989176999,147.89984040000127,54517.63042752 2022-10-14,03:43:12.000,287,11050334,-795,0,1665718991,13092.44989176999,147.86459475000447,54517.66536312001 2022-10-14,03:43:13.000,287,11050309,-795,0,1665718992,13092.42968283999,147.83639822999976,54517.58151768 2022-10-14,03:43:14.000,287,11050330,-795,0,1665718993,13092.396001289999,147.85049648999848,54517.504659360005 2022-10-14,03:43:15.000,287,11050332,-795,0,1665718994,13092.483573319994,147.85049648999848,54517.60946616 2022-10-14,03:43:16.000,287,11050331,-795,0,1665718995,13092.503782249994,147.87164388000383,54517.77715704 2022-10-14,03:43:17.000,287,11050336,-795,0,1665718996,13092.53072748999,147.83639822999976,54517.70728584 2022-10-14,03:43:18.000,287,11050334,-795,0,1665718997,13092.51051855999,147.82229997000104,54517.553569200005 2022-10-14,03:43:19.000,287,11050321,-795,0,1665718998,13092.5374638,147.85049648999848,54517.5885048 2022-10-14,03:43:20.000,287,11050318,-795,0,1665718999,13092.55767273,147.82229997000104,54517.68632448 2022-10-14,03:43:21.000,287,11050327,-795,0,1665719000,13092.5374638,147.81525084000168,54517.61645328001 2022-10-14,03:43:22.000,287,11050317,-795,0,1665719001,13092.564409039995,147.82229997000104,54517.68632448 2022-10-14,03:43:23.000,287,11050336,-795,0,1665719002,13092.57114534999,147.83639822999976,54517.504659360005 2022-10-14,03:43:24.000,287,11050342,-795,0,1665719003,13092.65198106999,147.82229997000104,54517.5885048 2022-10-14,03:43:25.000,287,11050350,-795,0,1665719004,13092.685662619995,147.78705432000424,54517.658376 2022-10-14,03:43:26.000,287,11050324,-795,0,1665719005,13092.67218999999,147.84344735999912,54517.46972376 2022-10-14,03:43:27.000,287,11050305,-795,0,1665719006,13092.705871549995,147.80820171000232,54517.651388880004 2022-10-14,03:43:28.000,287,11050291,-795,0,1665719007,13092.7395531,147.83639822999976,54517.63741464 2022-10-14,03:43:29.000,287,11050379,-795,0,1665719008,13092.75976203,147.83639822999976,54517.53260784 2022-10-14,03:43:30.000,287,11050324,-795,0,1665719009,13092.79344357999,147.85049648999848,54517.455749520006 2022-10-14,03:43:31.000,287,11050312,-795,0,1665719010,13092.874279299991,147.8293491000004,54517.74222144001 2022-10-14,03:43:32.000,287,11050342,-795,0,1665719011,13092.921433470001,147.8786930100032,54517.5186336 2022-10-14,03:43:33.000,287,11050345,-795,0,1665719012,13092.867542989996,147.84344735999912,54517.721260080005 2022-10-14,03:43:34.000,287,11050341,-795,0,1665719013,13092.907960849996,147.86459475000447,54517.455749520006 2022-10-14,03:43:35.000,287,11050349,-795,0,1665719014,13092.86080668,147.85754561999784,54517.57453056001 2022-10-14,03:43:36.000,287,11050322,-795,0,1665719015,13092.928169779996,147.8786930100032,54517.59549192001 2022-10-14,03:43:37.000,287,11050341,-795,0,1665719016,13092.934906089991,147.85754561999784,54517.57453056001 2022-10-14,03:43:38.000,287,11050365,-795,0,1665719017,13092.941642400001,147.85049648999848,54517.46273664 2022-10-14,03:43:39.000,287,11050346,-795,0,1665719018,13092.961851330001,147.8786930100032,54517.4138268 2022-10-14,03:43:40.000,287,11050306,-795,0,1665719019,13093.042687050001,147.8927912700019,54517.54658208001 2022-10-14,03:43:41.000,287,11050324,-795,0,1665719020,13093.096577529992,147.83639822999976,54517.52562072001 2022-10-14,03:43:42.000,287,11050371,-795,0,1665719021,13093.110050149997,147.83639822999976,54517.455749520006 2022-10-14,03:43:43.000,287,11050337,-795,0,1665719022,13093.096577529992,147.84344735999912,54517.30902000001 2022-10-14,03:43:44.000,287,11050326,-795,0,1665719023,13093.096577529992,147.80115258000296,54517.336968480005 2022-10-14,03:43:45.000,287,11050354,-795,0,1665719024,13093.069632289997,147.80115258000296,54517.22517456 2022-10-14,03:43:46.000,287,11050358,-795,0,1665719025,13093.150468009997,147.78000519000489,54517.42780104001 2022-10-14,03:43:47.000,287,11050308,-795,0,1665719026,13093.177413249992,147.7447595400008,54517.58151768 2022-10-14,03:43:48.000,287,11050329,-795,0,1665719027,13093.177413249992,147.69541562999802,54517.49068512 2022-10-14,03:43:49.000,287,11050319,-795,0,1665719028,13093.163940630002,147.66016998000123,54517.455749520006 2022-10-14,03:43:50.000,287,11050336,-795,0,1665719029,13093.163940630002,147.66016998000123,54517.46972376 2022-10-14,03:43:51.000,287,11050313,-795,0,1665719030,13093.184149560002,147.62492433000443,54517.51164648 2022-10-14,03:43:52.000,287,11050380,-795,0,1665719031,13093.197622179992,147.58967868000036,54517.504659360005 2022-10-14,03:43:53.000,287,11050349,-795,0,1665719032,13093.190885869997,147.55443303000357,54517.53260784 2022-10-14,03:43:54.000,287,11050322,-795,0,1665719033,13093.170676939997,147.54033477000485,54517.54658208001 2022-10-14,03:43:55.000,287,11050337,-795,0,1665719034,13093.251512659997,147.50508912000078,54517.70029872 2022-10-14,03:43:56.000,287,11050345,-795,0,1665719035,13093.177413249992,147.47689260000334,54517.54658208001 2022-10-14,03:43:57.000,287,11050312,-795,0,1665719036,13093.224567420002,147.4345978199999,54517.70029872 2022-10-14,03:43:58.000,287,11050346,-795,0,1665719037,13093.190885869997,147.41345043000183,54517.59549192001 2022-10-14,03:43:59.000,287,11050380,-795,0,1665719038,13093.143731700002,147.40640130000247,54517.5186336 2022-10-14,03:44:00.000,287,11050312,-795,0,1665719039,13093.150468009997,147.36410651999904,54517.49068512 2022-10-14,03:44:01.000,287,11050330,-795,0,1665719040,13093.143731700002,147.3218117400029,54517.504659360005 2022-10-14,03:44:02.000,287,11050332,-795,0,1665719041,13093.130259079997,147.26541870000074,54517.504659360005 2022-10-14,03:44:03.000,287,11050336,-795,0,1665719042,13093.083104910002,147.2090256599986,54517.455749520006 2022-10-14,03:44:04.000,287,11050334,-795,0,1665719043,13093.083104910002,147.13853435999772,54517.32998136001 2022-10-14,03:44:05.000,287,11050343,-795,0,1665719044,13093.096577529992,147.11738696999964,54517.29504576 2022-10-14,03:44:06.000,287,11050316,-795,0,1665719045,13093.136995389992,147.06804306000413,54517.44177528 2022-10-14,03:44:07.000,287,11050321,-795,0,1665719046,13093.143731700002,147.03984653999942,54517.483698000004 2022-10-14,03:44:08.000,287,11050333,-795,0,1665719047,13093.076368599992,146.9905026300039,54517.28107152001 2022-10-14,03:44:09.000,287,11050350,-795,0,1665719048,13093.103313840002,146.93410959000175,54517.24613592 2022-10-14,03:44:10.000,287,11050337,-795,0,1665719049,13093.096577529992,146.90591307000432,54517.32998136001 2022-10-14,03:44:11.000,287,11050329,-795,0,1665719050,13093.170676939997,146.8424709000028,54517.385878320005 2022-10-14,03:44:12.000,287,11050319,-795,0,1665719051,13093.163940630002,146.80017611999938,54517.32998136001 2022-10-14,03:44:13.000,287,11050313,-795,0,1665719052,13093.123522770002,146.75083221000386,54517.288058640006 2022-10-14,03:44:14.000,287,11050327,-795,0,1665719053,13093.190885869997,146.680340910003,54517.267097280004 2022-10-14,03:44:15.000,287,11050331,-795,0,1665719054,13093.177413249992,146.62394787000085,54517.23914880001 2022-10-14,03:44:16.000,287,11050324,-795,0,1665719055,13093.224567420002,146.52526005000254,54517.218187440005 2022-10-14,03:44:17.000,287,11050273,-795,0,1665719056,13093.217831109992,146.46181788000104,54517.11338064001 2022-10-14,03:44:18.000,287,11050302,-795,0,1665719057,13093.197622179992,146.41952310000488,54517.08543216 2022-10-14,03:44:19.000,287,11050320,-795,0,1665719058,13093.291930519998,146.39132658000017,54517.21120032001 2022-10-14,03:44:20.000,287,11050356,-795,0,1665719059,13093.312139449998,146.3208352799993,54517.2042132 2022-10-14,03:44:21.000,287,11050307,-795,0,1665719060,13093.345821000003,146.2855896300025,54517.16229048001 2022-10-14,03:44:22.000,287,11050318,-795,0,1665719061,13093.379502549993,146.20100007000292,54517.10639352 2022-10-14,03:44:23.000,287,11050313,-795,0,1665719062,13093.359293619993,146.11641051000333,54517.0295352 2022-10-14,03:44:24.000,287,11050288,-795,0,1665719063,13093.413184099998,146.03182095000375,54517.07145792001 2022-10-14,03:44:25.000,287,11050345,-795,0,1665719064,13093.460338269993,145.9754279100016,54517.120367760006 2022-10-14,03:44:26.000,287,11050311,-795,0,1665719065,13093.520965059994,145.91903486999945,54517.099406400004 2022-10-14,03:44:27.000,287,11050342,-795,0,1665719066,13093.534437679999,145.83444530999986,54517.03652232 2022-10-14,03:44:28.000,287,11050303,-795,0,1665719067,13093.547910299989,145.77100313999836,54516.97363824001 2022-10-14,03:44:29.000,287,11050326,-795,0,1665719068,13093.601800779994,145.69346270999813,54517.07844504 2022-10-14,03:44:30.000,287,11050295,-795,0,1665719069,13093.62874601999,145.65821706000133,54517.07844504 2022-10-14,03:44:31.000,287,11050329,-795,0,1665719070,13093.635482329999,145.5806766300011,54517.08543216 2022-10-14,03:44:32.000,287,11050353,-795,0,1665719071,13093.68937280999,145.53838184999768,54517.11338064001 2022-10-14,03:44:33.000,287,11050351,-795,0,1665719072,13093.64895494999,145.46084142000473,54517.00857384 2022-10-14,03:44:34.000,287,11050333,-795,0,1665719073,13093.662427569994,145.41149751000194,54517.050496560005 2022-10-14,03:44:35.000,287,11050334,-795,0,1665719074,13093.655691259999,145.37625185999786,54517.050496560005 2022-10-14,03:44:36.000,287,11050328,-795,0,1665719075,13093.783681149995,145.34100621000107,54517.134342 2022-10-14,03:44:37.000,287,11050329,-795,0,1665719076,13093.824099009995,145.2705149100002,54517.14831624 2022-10-14,03:44:38.000,287,11050244,-795,0,1665719077,13093.85104424999,145.20002360999933,54516.98761248 2022-10-14,03:44:39.000,287,11050355,-795,0,1665719078,13093.783681149995,145.0872375300023,54517.07844504 2022-10-14,03:44:40.000,287,11050290,-795,0,1665719079,13093.83083531999,145.0731392700036,54516.97363824001 2022-10-14,03:44:41.000,287,11050341,-795,0,1665719080,13093.864516869995,144.99559884000337,54517.09241928001 2022-10-14,03:44:42.000,287,11050336,-795,0,1665719081,13093.884725799995,144.93920580000122,54517.11338064001 2022-10-14,03:44:43.000,287,11050330,-795,0,1665719082,13093.89819842,144.8757636299997,54517.07145792001 2022-10-14,03:44:44.000,287,11050312,-795,0,1665719083,13093.95208889999,144.79822319999948,54517.05748368 2022-10-14,03:44:45.000,287,11050314,-795,0,1665719084,13093.93187996999,144.7418301600046,54517.02254808001 2022-10-14,03:44:46.000,287,11050280,-795,0,1665719085,13093.99924307,144.66428973000438,54517.04350944001 2022-10-14,03:44:47.000,287,11050351,-795,0,1665719086,13093.97229782999,144.5797001700048,54517.0295352 2022-10-14,03:44:48.000,287,11050362,-795,0,1665719087,13094.01271568999,144.50215974000457,54517.001586720005 2022-10-14,03:44:49.000,287,11050297,-795,0,1665719088,13094.01271568999,144.47396321999986,54517.00857384 2022-10-14,03:44:50.000,287,11050353,-795,0,1665719089,13093.985770449995,144.38232453000091,54516.896779919996 2022-10-14,03:44:51.000,287,11050354,-795,0,1665719090,13094.05986986,144.32593148999877,54517.05748368 2022-10-14,03:44:52.000,287,11050324,-795,0,1665719091,13094.03292461999,144.29773497000133,54517.00857384 2022-10-14,03:44:53.000,287,11050365,-795,0,1665719092,13094.03966093,144.23429279999982,54516.98761248 2022-10-14,03:44:54.000,287,11050273,-795,0,1665719093,13094.03292461999,144.1849488900043,54517.03652232 2022-10-14,03:44:55.000,287,11050357,-795,0,1665719094,13094.026188309996,144.1567523699996,54516.94568976001 2022-10-14,03:44:56.000,287,11050324,-795,0,1665719095,13094.01271568999,144.10740846000408,54516.99459960001 2022-10-14,03:44:57.000,287,11050343,-795,0,1665719096,13093.97229782999,144.02986803000385,54516.91075416 2022-10-14,03:44:58.000,287,11050334,-795,0,1665719097,13093.95882521,143.98757325000042,54516.896779919996 2022-10-14,03:44:59.000,287,11050305,-795,0,1665719098,13094.066606169996,143.9382293400049,54517.064470799996 2022-10-14,03:45:00.000,287,11050336,-795,0,1665719099,13094.026188309996,143.9100328200002,54517.02254808001 2022-10-14,03:45:01.000,287,11050302,-795,0,1665719100,13094.019452,143.86773804000404,54517.04350944001 2022-10-14,03:45:02.000,287,11050283,-795,0,1665719101,13094.05986986,143.79724674000317,54516.98761248 2022-10-14,03:45:03.000,287,11050356,-795,0,1665719102,13094.03292461999,143.77609934999782,54516.84088296 2022-10-14,03:45:04.000,287,11050276,-795,0,1665719103,13094.05313354999,143.74790283000038,54516.8897928 2022-10-14,03:45:05.000,287,11050374,-795,0,1665719104,13094.03292461999,143.74790283000038,54516.98761248 2022-10-14,03:45:06.000,287,11050347,-795,0,1665719105,13094.019452,143.67741152999952,54517.050496560005 2022-10-14,03:45:07.000,287,11050311,-795,0,1665719106,13094.113760339991,143.64216588000272,54517.050496560005 2022-10-14,03:45:08.000,287,11050362,-795,0,1665719107,13094.093551409991,143.57167458000185,54517.05748368 2022-10-14,03:45:09.000,287,11050299,-795,0,1665719108,13094.154178199991,143.52937979999842,54517.11338064001 2022-10-14,03:45:10.000,287,11050284,-795,0,1665719109,13094.086815099996,143.53642892999778,54517.05748368 2022-10-14,03:45:11.000,287,11050341,-795,0,1665719110,13094.140705580001,143.45888850000483,54517.064470799996 2022-10-14,03:45:12.000,287,11050300,-795,0,1665719111,13094.12049665,143.40954459000204,54517.10639352 2022-10-14,03:45:13.000,287,11050308,-795,0,1665719112,13094.107024029996,143.37429893999797,54517.0295352 2022-10-14,03:45:14.000,287,11050295,-795,0,1665719113,13094.03966093,143.37429893999797,54517.01556096 2022-10-14,03:45:15.000,287,11050325,-795,0,1665719114,13094.093551409991,143.33200416000182,54517.00857384 2022-10-14,03:45:16.000,287,11050307,-795,0,1665719115,13094.167650819996,143.31085677000374,54517.16229048001 2022-10-14,03:45:17.000,287,11050339,-795,0,1665719116,13094.201332370001,143.26151286000095,54517.17626472 2022-10-14,03:45:18.000,287,11050290,-795,0,1665719117,13094.127232959996,143.26151286000095,54517.169277600005 2022-10-14,03:45:19.000,287,11050365,-795,0,1665719118,13094.107024029996,143.19102156000008,54517.09241928001 2022-10-14,03:45:20.000,287,11050322,-795,0,1665719119,13094.05986986,143.19102156000008,54517.120367760006 2022-10-14,03:45:21.000,287,11050327,-795,0,1665719120,13094.147441889996,143.09938287000114,54517.05748368 2022-10-14,03:45:22.000,287,11050296,-795,0,1665719121,13094.05986986,143.13462851999793,54517.00857384 2022-10-14,03:45:23.000,287,11050312,-795,0,1665719122,13094.08007879,143.0570880899977,54517.02254808001 2022-10-14,03:45:24.000,287,11050281,-795,0,1665719123,13094.066606169996,143.01479331000155,54517.050496560005 2022-10-14,03:45:25.000,287,11050330,-795,0,1665719124,13094.046397239996,142.96544939999876,54517.07844504 2022-10-14,03:45:26.000,287,11050323,-795,0,1665719125,13094.046397239996,142.99364592000347,54517.10639352 2022-10-14,03:45:27.000,287,11050326,-795,0,1665719126,13094.01271568999,142.95135114000004,54517.07145792001 2022-10-14,03:45:28.000,287,11050346,-795,0,1665719127,13094.03966093,142.91610549000325,54517.05748368 2022-10-14,03:45:29.000,287,11050337,-795,0,1665719128,13093.99250675999,142.9090563600039,54516.931715520004 2022-10-14,03:45:30.000,287,11050342,-795,0,1665719129,13094.005979379996,142.86676158000046,54516.94568976001 2022-10-14,03:45:31.000,287,11050322,-795,0,1665719130,13094.073342479991,142.78922115000023,54517.001586720005 2022-10-14,03:45:32.000,287,11050319,-795,0,1665719131,13094.01271568999,142.8103685399983,54517.03652232 2022-10-14,03:45:33.000,287,11050308,-795,0,1665719132,13093.97903414,142.7610246300028,54516.98761248 2022-10-14,03:45:34.000,287,11050268,-795,0,1665719133,13094.01271568999,142.71168072,54517.050496560005 2022-10-14,03:45:35.000,287,11050366,-795,0,1665719134,13093.97903414,142.66938594000385,54517.050496560005 2022-10-14,03:45:36.000,287,11050322,-795,0,1665719135,13094.019452,142.6764350700032,54517.02254808001 2022-10-14,03:45:37.000,287,11050306,-795,0,1665719136,13093.99250675999,142.62004203000106,54516.92472840001 2022-10-14,03:45:38.000,287,11050332,-795,0,1665719137,13093.985770449995,142.6129929000017,54516.93870264 2022-10-14,03:45:39.000,287,11050312,-795,0,1665719138,13094.019452,142.57069811999827,54517.10639352 2022-10-14,03:45:40.000,287,11050345,-795,0,1665719139,13094.093551409991,142.5495507300002,54517.169277600005 2022-10-14,03:45:41.000,287,11050326,-795,0,1665719140,13094.073342479991,142.50725595000404,54517.169277600005 2022-10-14,03:45:42.000,287,11050312,-795,0,1665719141,13093.985770449995,142.5143050800034,54517.001586720005 2022-10-14,03:45:43.000,287,11050322,-795,0,1665719142,13094.03292461999,142.48610855999868,54517.05748368 2022-10-14,03:45:44.000,287,11050327,-795,0,1665719143,13093.99924307,142.47201029999997,54516.99459960001 2022-10-14,03:45:45.000,287,11050283,-795,0,1665719144,13094.03966093,142.4297155200038,54517.10639352 2022-10-14,03:45:46.000,287,11050338,-795,0,1665719145,13094.026188309996,142.42266639000445,54517.134342 2022-10-14,03:45:47.000,287,11050382,-795,0,1665719146,13094.05313354999,142.35922422000294,54517.10639352 2022-10-14,03:45:48.000,287,11050308,-795,0,1665719147,13093.985770449995,142.38037161000102,54517.12735488 2022-10-14,03:45:49.000,287,11050328,-795,0,1665719148,13093.985770449995,142.33807683000487,54517.19023896001 2022-10-14,03:45:50.000,287,11050297,-795,0,1665719149,13093.95882521,142.3169294399995,54517.2042132 2022-10-14,03:45:51.000,287,11050300,-795,0,1665719150,13093.95882521,142.3028311800008,54517.218187440005 2022-10-14,03:45:52.000,287,11050315,-795,0,1665719151,13093.95882521,142.29578205000143,54517.2042132 2022-10-14,03:45:53.000,287,11050351,-795,0,1665719152,13093.85778056,142.253487269998,54517.16229048001 2022-10-14,03:45:54.000,287,11050350,-795,0,1665719153,13093.884725799995,142.253487269998,54517.12735488 2022-10-14,03:45:55.000,287,11050315,-795,0,1665719154,13093.97229782999,142.22529075000057,54517.32998136001 2022-10-14,03:45:56.000,287,11050341,-795,0,1665719155,13093.99924307,142.2041433600025,54517.24613592 2022-10-14,03:45:57.000,287,11050262,-795,0,1665719156,13093.95882521,142.19709423000313,54517.218187440005 2022-10-14,03:45:58.000,287,11050309,-795,0,1665719157,13093.89146210999,142.19709423000313,54517.14132912001 2022-10-14,03:45:59.000,287,11050241,-795,0,1665719158,13093.95208889999,142.12660293000226,54517.24613592 2022-10-14,03:46:00.000,287,11050324,-795,0,1665719159,13093.945352589995,142.14775032000034,54517.232161679996 2022-10-14,03:46:01.000,287,11050316,-795,0,1665719160,13093.925143659995,142.12660293000226,54517.26011016001 2022-10-14,03:46:02.000,287,11050307,-795,0,1665719161,13093.95882521,142.11250467000355,54517.28107152001 2022-10-14,03:46:03.000,287,11050335,-795,0,1665719162,13093.93861628,142.0561116300014,54517.28107152001 2022-10-14,03:46:04.000,287,11050312,-795,0,1665719163,13093.93187996999,142.02791511000396,54517.28107152001 2022-10-14,03:46:05.000,287,11050283,-795,0,1665719164,13093.93187996999,142.0561116300014,54517.232161679996 2022-10-14,03:46:06.000,287,11050277,-795,0,1665719165,13093.884725799995,141.9926694599999,54517.22517456 2022-10-14,03:46:07.000,287,11050339,-795,0,1665719166,13093.824099009995,141.93627641999774,54517.05748368 2022-10-14,03:46:08.000,287,11050335,-795,0,1665719167,13093.8173627,141.9715220700018,54517.30902000001 2022-10-14,03:46:09.000,287,11050334,-795,0,1665719168,13093.763472219995,141.91512902999966,54517.21120032001 2022-10-14,03:46:10.000,287,11050314,-795,0,1665719169,13093.723054359994,141.9080799000003,54517.28107152001 2022-10-14,03:46:11.000,287,11050347,-795,0,1665719170,13093.73652698,141.86578512000415,54517.399852559996 2022-10-14,03:46:12.000,287,11050328,-795,0,1665719171,13093.68937280999,141.86578512000415,54517.35792984001 2022-10-14,03:46:13.000,287,11050358,-795,0,1665719172,13093.655691259999,141.85168685999815,54517.31600712 2022-10-14,03:46:14.000,287,11050325,-795,0,1665719173,13093.622009709994,141.80234295000264,54517.32299424 2022-10-14,03:46:15.000,287,11050374,-795,0,1665719174,13093.574855539999,141.78824469000392,54517.22517456 2022-10-14,03:46:16.000,287,11050319,-795,0,1665719175,13093.561382919994,141.75299903999985,54517.267097280004 2022-10-14,03:46:17.000,287,11050342,-795,0,1665719176,13093.507492439989,141.75299903999985,54517.14132912001 2022-10-14,03:46:18.000,287,11050317,-795,0,1665719177,13093.460338269993,141.73185165000177,54517.099406400004 2022-10-14,03:46:19.000,287,11050317,-795,0,1665719178,13093.494019819998,141.6613603500009,54517.28107152001 2022-10-14,03:46:20.000,287,11050362,-795,0,1665719179,13093.433393029998,141.6261147000041,54517.31600712 2022-10-14,03:46:21.000,287,11050279,-795,0,1665719180,13093.413184099998,141.61906557000475,54517.232161679996 2022-10-14,03:46:22.000,287,11050355,-795,0,1665719181,13093.419920409993,141.54857427000388,54517.19023896001 2022-10-14,03:46:23.000,287,11050332,-795,0,1665719182,13093.312139449998,141.52742687999853,54517.099406400004 2022-10-14,03:46:24.000,287,11050347,-795,0,1665719183,13093.305403140002,141.43578818999958,54517.12735488 2022-10-14,03:46:25.000,287,11050319,-795,0,1665719184,13093.291930519998,141.40759167000215,54517.00857384 2022-10-14,03:46:26.000,287,11050271,-795,0,1665719185,13093.312139449998,141.37234601999808,54517.14132912001 2022-10-14,03:46:27.000,287,11050331,-795,0,1665719186,13093.339084689993,141.3159529800032,54517.099406400004 2022-10-14,03:46:28.000,287,11050312,-795,0,1665719187,13093.258248969993,141.23841255000298,54517.04350944001 2022-10-14,03:46:29.000,287,11050315,-795,0,1665719188,13093.298666829993,141.1890686400002,54517.03652232 2022-10-14,03:46:30.000,287,11050292,-795,0,1665719189,13093.271721589997,141.12562646999868,54517.03652232 2022-10-14,03:46:31.000,287,11050295,-795,0,1665719190,13093.271721589997,141.11857733999932,54517.01556096 2022-10-14,03:46:32.000,287,11050350,-795,0,1665719191,13093.264985280002,141.0692334300038,54517.02254808001 2022-10-14,03:46:33.000,287,11050306,-795,0,1665719192,13093.278457899993,141.0057912600023,54516.931715520004 2022-10-14,03:46:34.000,287,11050396,-795,0,1665719193,13093.244776350002,140.93529996000143,54516.931715520004 2022-10-14,03:46:35.000,287,11050332,-795,0,1665719194,13093.305403140002,140.86480866000056,54517.04350944001 2022-10-14,03:46:36.000,287,11050337,-795,0,1665719195,13093.298666829993,140.7943173599997,54517.00857384 2022-10-14,03:46:37.000,287,11050339,-795,0,1665719196,13093.325612070003,140.7590717100029,54516.97363824001 2022-10-14,03:46:38.000,287,11050331,-795,0,1665719197,13093.291930519998,140.6956295400014,54516.94568976001 2022-10-14,03:46:39.000,287,11050366,-795,0,1665719198,13093.238040039992,140.6603838900046,54516.81293448 2022-10-14,03:46:40.000,287,11050323,-795,0,1665719199,13093.258248969993,140.58989259000373,54516.84088296 2022-10-14,03:46:41.000,287,11050332,-795,0,1665719200,13093.251512659997,140.56169606999902,54516.90376704001 2022-10-14,03:46:42.000,287,11050328,-795,0,1665719201,13093.251512659997,140.4841556399988,54516.91774128 2022-10-14,03:46:43.000,287,11050306,-795,0,1665719202,13093.217831109992,140.42776260000392,54516.896779919996 2022-10-14,03:46:44.000,287,11050342,-795,0,1665719203,13093.163940630002,140.3995660799992,54516.90376704001 2022-10-14,03:46:45.000,287,11050352,-795,0,1665719204,13093.170676939997,140.38546782000049,54516.96665112 2022-10-14,03:46:46.000,287,11050278,-795,0,1665719205,13093.130259079997,140.32202564999898,54516.952676880006 2022-10-14,03:46:47.000,287,11050331,-795,0,1665719206,13093.143731700002,140.28678000000218,54516.91774128 2022-10-14,03:46:48.000,287,11050345,-795,0,1665719207,13093.049423359997,140.27973087000282,54516.833895840005 2022-10-14,03:46:49.000,287,11050328,-795,0,1665719208,13093.049423359997,140.23038696000003,54516.75703752001 2022-10-14,03:46:50.000,287,11050330,-795,0,1665719209,13093.022478120001,140.1528465299998,54516.96665112 2022-10-14,03:46:51.000,287,11050320,-795,0,1665719210,13093.083104910002,140.14579740000045,54516.79197312 2022-10-14,03:46:52.000,287,11050337,-795,0,1665719211,13093.009005499996,140.117600880003,54516.81293448 2022-10-14,03:46:53.000,287,11050302,-795,0,1665719212,13092.995532879992,140.0541587100015,54516.74306328 2022-10-14,03:46:54.000,287,11050339,-795,0,1665719213,13093.015741809992,139.99776566999935,54516.79896024 2022-10-14,03:46:55.000,287,11050313,-795,0,1665719214,13092.988796569996,139.93432349999784,54516.74306328 2022-10-14,03:46:56.000,287,11050316,-795,0,1665719215,13093.015741809992,139.89907785000105,54516.70812768001 2022-10-14,03:46:57.000,287,11050326,-795,0,1665719216,13092.948378709996,139.82858655000018,54516.715114800005 2022-10-14,03:46:58.000,287,11050329,-795,0,1665719217,13092.968587639996,139.77219350999803,54516.68716632001 2022-10-14,03:46:59.000,287,11050351,-795,0,1665719218,13093.002269190001,139.73694786000124,54516.81293448 2022-10-14,03:47:00.000,287,11050310,-795,0,1665719219,13093.002269190001,139.67350568999973,54516.77799888001 2022-10-14,03:47:01.000,287,11050310,-795,0,1665719220,13093.002269190001,139.5959652599995,54516.79896024 2022-10-14,03:47:02.000,287,11050293,-795,0,1665719221,13093.002269190001,139.56776874000207,54516.74306328 2022-10-14,03:47:03.000,287,11050321,-795,0,1665719222,13092.941642400001,139.47613005000312,54516.5753724 2022-10-14,03:47:04.000,287,11050271,-795,0,1665719223,13092.948378709996,139.41973701000097,54516.547423920005 2022-10-14,03:47:05.000,287,11050343,-795,0,1665719224,13093.009005499996,139.3492457100001,54516.61030800001 2022-10-14,03:47:06.000,287,11050313,-795,0,1665719225,13092.995532879992,139.32809832000203,54516.617295120006 2022-10-14,03:47:07.000,287,11050311,-795,0,1665719226,13092.961851330001,139.27170527999988,54516.49152696001 2022-10-14,03:47:08.000,287,11050368,-795,0,1665719227,13092.887751919996,139.22941050000372,54516.40069440001 2022-10-14,03:47:09.000,287,11050342,-795,0,1665719228,13092.961851330001,139.18006659000093,54516.6452436 2022-10-14,03:47:10.000,287,11050303,-795,0,1665719229,13092.961851330001,139.1518700700035,54516.596333760004 2022-10-14,03:47:11.000,287,11050368,-795,0,1665719230,13092.874279299991,139.08137877000263,54516.52646256 2022-10-14,03:47:12.000,287,11050339,-795,0,1665719231,13092.894488229991,139.0672805100039,54516.47056560001 2022-10-14,03:47:13.000,287,11050305,-795,0,1665719232,13092.786707269996,138.98974008000368,54516.35877168 2022-10-14,03:47:14.000,287,11050336,-795,0,1665719233,13092.75976203,138.98974008000368,54516.34479744 2022-10-14,03:47:15.000,287,11050344,-795,0,1665719234,13092.80017989,138.94744530000025,54516.449604240006 2022-10-14,03:47:16.000,287,11050339,-795,0,1665719235,13092.746289409995,138.7923644399998,54516.30287472001 2022-10-14,03:47:17.000,287,11050304,-795,0,1665719236,13092.75302571999,138.7289222699983,54516.28890048 2022-10-14,03:47:18.000,287,11050301,-755,0,1665719237,13092.75302571999,138.6443327099987,54516.226016399996 2022-10-14,03:47:19.000,287,11050264,-795,0,1665719238,13092.75976203,138.63728357999935,54516.19806792 2022-10-14,03:47:20.000,287,11050362,-795,0,1665719239,13092.86080668,138.6584309700047,54516.32383608001 2022-10-14,03:47:21.000,287,11050357,-795,0,1665719240,13092.867542989996,138.6443327099987,54516.449604240006 2022-10-14,03:47:22.000,287,11050320,-795,0,1665719241,13092.80017989,138.67957836000278,54516.45659136 2022-10-14,03:47:23.000,287,11050295,-795,0,1665719242,13092.746289409995,138.6584309700047,54516.44261712001 2022-10-14,03:47:24.000,287,11050334,-795,0,1665719243,13092.71934417,138.6090870600019,54516.44261712001 2022-10-14,03:47:25.000,287,11050329,-795,0,1665719244,13092.685662619995,138.6090870600019,54516.596333760004 2022-10-14,03:47:26.000,287,11050328,-795,0,1665719245,13092.67218999999,138.52449750000233,54516.51947544001 2022-10-14,03:47:27.000,287,11050326,-795,0,1665719246,13092.604826899995,138.48925184999825,54516.51947544001 2022-10-14,03:47:28.000,287,11050338,-795,0,1665719247,13092.61829952,138.48925184999825,54516.51248832 2022-10-14,03:47:29.000,287,11050369,-795,0,1665719248,13092.59135427999,138.41171141999803,54516.42165576001 2022-10-14,03:47:30.000,287,11050322,-795,0,1665719249,13092.55093641999,138.3623675100025,54516.41466864 2022-10-14,03:47:31.000,287,11050296,-795,0,1665719250,13092.65871738,138.3482692500038,54516.561398159996 2022-10-14,03:47:32.000,287,11050324,-795,0,1665719251,13092.63850845,138.32712185999844,54516.5055012 2022-10-14,03:47:33.000,287,11050337,-795,0,1665719252,13092.564409039995,138.22843404000014,54516.393707279996 2022-10-14,03:47:34.000,287,11050297,-795,0,1665719253,13092.59135427999,138.20728665000206,54516.43563 2022-10-14,03:47:35.000,287,11050299,-795,0,1665719254,13092.564409039995,138.17909013000462,54516.47755272 2022-10-14,03:47:36.000,287,11050336,-795,0,1665719255,13092.61829952,138.1367953500012,54516.51248832 2022-10-14,03:47:37.000,287,11050366,-795,0,1665719256,13092.604826899995,138.11564796000312,54516.53344968 2022-10-14,03:47:38.000,287,11050320,-795,0,1665719257,13092.544200109995,138.10859883000376,54516.42165576001 2022-10-14,03:47:39.000,287,11050353,-795,0,1665719258,13092.55767273,138.04515666000225,54516.47755272 2022-10-14,03:47:40.000,287,11050335,-795,0,1665719259,13092.57788166,138.00991100999818,54516.53344968 2022-10-14,03:47:41.000,287,11050350,-795,0,1665719260,13092.61156320999,137.97466536000138,54516.5753724 2022-10-14,03:47:42.000,287,11050315,-795,0,1665719261,13092.5374638,137.9887636200001,54516.547423920005 2022-10-14,03:47:43.000,287,11050312,-795,0,1665719262,13092.49704594,137.9535179700033,54516.449604240006 2022-10-14,03:47:44.000,287,11050266,-795,0,1665719263,13092.503782249994,137.98171449000074,54516.498514080005 2022-10-14,03:47:45.000,287,11050331,-795,0,1665719264,13092.51051855999,137.91827231999923,54516.55441104 2022-10-14,03:47:46.000,287,11050349,-755,0,1665719265,13092.44989176999,137.9253214499986,54516.58235952 2022-10-14,03:47:47.000,287,11050330,-795,0,1665719266,13092.443155459994,137.89712493000116,54516.51947544001 2022-10-14,03:47:48.000,287,11050336,-795,0,1665719267,13092.44989176999,137.84778101999837,54516.51947544001 2022-10-14,03:47:49.000,287,11050372,-795,0,1665719268,13092.436419149999,137.840731889999,54516.63825648001 2022-10-14,03:47:50.000,287,11050299,-795,0,1665719269,13092.422946529994,137.840731889999,54516.56838528001 2022-10-14,03:47:51.000,287,11050374,-795,0,1665719270,13092.38926497999,137.7913879800035,54516.63825648001 2022-10-14,03:47:52.000,287,11050344,-795,0,1665719271,13092.375792359999,137.78433885000413,54516.62428224 2022-10-14,03:47:53.000,287,11050349,-795,0,1665719272,13092.342110809994,137.72089668000262,54516.561398159996 2022-10-14,03:47:54.000,287,11050345,-795,0,1665719273,13092.369056049989,137.66450364000048,54516.65921784001 2022-10-14,03:47:55.000,287,11050307,-795,0,1665719274,13092.436419149999,137.65745451000112,54516.63126936 2022-10-14,03:47:56.000,287,11050348,-795,0,1665719275,13092.456628079999,137.62220886000432,54516.84088296 2022-10-14,03:47:57.000,287,11050301,-795,0,1665719276,13092.49704594,137.5940123399996,54516.70812768001 2022-10-14,03:47:58.000,287,11050286,-795,0,1665719277,13092.402737599994,137.5587666900028,54516.67319208 2022-10-14,03:47:59.000,287,11050354,-795,0,1665719278,13092.456628079999,137.5305701699981,54516.58934664001 2022-10-14,03:48:00.000,287,11050323,-795,0,1665719279,13092.422946529994,137.5446684300041,54516.63126936 2022-10-14,03:48:01.000,287,11050313,-795,0,1665719280,13092.49030962999,137.4600788700045,54516.729089039996 2022-10-14,03:48:02.000,287,11050339,-795,0,1665719281,13092.49030962999,137.43893147999916,54516.764024640004 2022-10-14,03:48:03.000,287,11050388,-795,0,1665719282,13092.59809059,137.41073496000172,54516.715114800005 2022-10-14,03:48:04.000,287,11050348,-795,0,1665719283,13092.59135427999,137.3472927900002,54516.69415344 2022-10-14,03:48:05.000,287,11050360,-795,0,1665719284,13092.63177213999,137.29089974999806,54516.80594736001 2022-10-14,03:48:06.000,287,11050286,-795,0,1665719285,13092.665453689995,137.27680148999934,54516.77101176 2022-10-14,03:48:07.000,287,11050343,-795,0,1665719286,13092.63177213999,137.26270323000062,54516.784986000006 2022-10-14,03:48:08.000,287,11050362,-795,0,1665719287,13092.69239892999,137.2486049700019,54516.75703752001 2022-10-14,03:48:09.000,287,11050315,-795,0,1665719288,13092.625035829995,137.1851628000004,54516.42165576001 2022-10-14,03:48:10.000,287,11050292,-795,0,1665719289,13092.69913524,137.1499171500036,54516.63126936 2022-10-14,03:48:11.000,287,11050327,-795,0,1665719290,13092.75976203,137.09352411000145,54516.79197312 2022-10-14,03:48:12.000,287,11050342,-795,0,1665719291,13092.75302571999,137.06532759000402,54516.70114056 2022-10-14,03:48:13.000,287,11050313,-795,0,1665719292,13092.766498339995,137.05122932999802,54516.77799888001 2022-10-14,03:48:14.000,287,11050339,-795,0,1665719293,13092.83386143999,136.98073803000443,54516.784986000006 2022-10-14,03:48:15.000,287,11050323,-795,0,1665719294,13092.82038882,136.95959063999908,54516.85485720001 2022-10-14,03:48:16.000,287,11050349,-795,0,1665719295,13092.80017989,136.95959063999908,54516.86883144 2022-10-14,03:48:17.000,287,11050289,-795,0,1665719296,13092.79344357999,136.9031976000042,54516.784986000006 2022-10-14,03:48:18.000,287,11050303,-795,0,1665719297,13092.79344357999,136.8890993399982,54516.90376704001 2022-10-14,03:48:19.000,287,11050359,-795,0,1665719298,13092.81365250999,136.8397554300027,54516.99459960001 2022-10-14,03:48:20.000,287,11050307,-795,0,1665719299,13092.847334059996,136.82565717000398,54517.03652232 2022-10-14,03:48:21.000,287,11050285,-795,0,1665719300,13092.88101561,136.79746064999927,54517.05748368 2022-10-14,03:48:22.000,287,11050271,-795,0,1665719301,13092.82038882,136.76221500000247,54516.99459960001 2022-10-14,03:48:23.000,287,11050339,-795,0,1665719302,13092.854070369991,136.7269693499984,54517.01556096 2022-10-14,03:48:24.000,287,11050341,-795,0,1665719303,13092.867542989996,136.73401847999776,54517.01556096 2022-10-14,03:48:25.000,287,11050331,-795,0,1665719304,13092.914697159991,136.69877283000096,54517.16229048001 2022-10-14,03:48:26.000,287,11050325,-795,0,1665719305,13092.914697159991,136.6564780500048,54517.2042132 2022-10-14,03:48:27.000,287,11050318,-795,0,1665719306,13092.894488229991,136.64942891999817,54517.2042132 2022-10-14,03:48:28.000,287,11050364,-795,0,1665719307,13092.83386143999,136.6282815300001,54517.12735488 2022-10-14,03:48:29.000,287,11050341,-795,0,1665719308,13092.88101561,136.6282815300001,54517.30902000001 2022-10-14,03:48:30.000,287,11050313,-795,0,1665719309,13092.887751919996,136.5930358800033,54517.24613592 2022-10-14,03:48:31.000,287,11050311,-795,0,1665719310,13092.90122454,136.5648393599986,54517.3439556 2022-10-14,03:48:32.000,287,11050335,-795,0,1665719311,13092.854070369991,136.57188848999795,54517.31600712 2022-10-14,03:48:33.000,287,11050321,-795,0,1665719312,13092.80017989,136.5436919700005,54517.267097280004 2022-10-14,03:48:34.000,287,11050324,-795,0,1665719313,13092.786707269996,136.5436919700005,54517.288058640006 2022-10-14,03:48:35.000,287,11050358,-795,0,1665719314,13092.806916199996,136.47320066999964,54517.44876240001 2022-10-14,03:48:36.000,287,11050349,-795,0,1665719315,13092.77323464999,136.51549545000307,54517.46972376 2022-10-14,03:48:37.000,287,11050324,-795,0,1665719316,13092.81365250999,136.46615154000028,54517.44876240001 2022-10-14,03:48:38.000,287,11050294,-795,0,1665719317,13092.705871549995,136.5295937100018,54517.42081392 2022-10-14,03:48:39.000,287,11050309,-795,0,1665719318,13092.746289409995,136.46615154000028,54517.483698000004 2022-10-14,03:48:40.000,287,11050305,-795,0,1665719319,13092.7395531,136.42385676000413,54517.504659360005 2022-10-14,03:48:41.000,287,11050321,-795,0,1665719320,13092.766498339995,136.38861111000006,54517.56055632 2022-10-14,03:48:42.000,287,11050332,-795,0,1665719321,13092.746289409995,136.42385676000413,54517.49068512 2022-10-14,03:48:43.000,287,11050338,-795,0,1665719322,13092.77997096,136.36041459000262,54517.56754344 2022-10-14,03:48:44.000,287,11050371,-795,0,1665719323,13092.77323464999,136.31107067999983,54517.63042752 2022-10-14,03:48:45.000,287,11050327,-795,0,1665719324,13092.827125129996,136.25467763999768,54517.651388880004 2022-10-14,03:48:46.000,287,11050329,-795,0,1665719325,13092.80017989,136.27582503000303,54517.64440176001 2022-10-14,03:48:47.000,287,11050349,-795,0,1665719326,13092.806916199996,136.19123547000345,54517.71427296001 2022-10-14,03:48:48.000,287,11050324,-795,0,1665719327,13092.80017989,136.21943199000088,54517.623440400006 2022-10-14,03:48:49.000,287,11050330,-795,0,1665719328,13092.82038882,136.12074417000258,54517.658376 2022-10-14,03:48:50.000,287,11050334,-795,0,1665719329,13092.84059775,136.15598981999938,54517.78414416001 2022-10-14,03:48:51.000,287,11050343,-795,0,1665719330,13092.914697159991,136.06435113000043,54517.82606688 2022-10-14,03:48:52.000,287,11050369,-795,0,1665719331,13092.83386143999,136.05730200000107,54517.80510552 2022-10-14,03:48:53.000,287,11050334,-795,0,1665719332,13092.854070369991,136.02205635000428,54517.770169920004 2022-10-14,03:48:54.000,287,11050224,-795,0,1665719333,13092.86080668,135.99385982999956,54517.87497672 2022-10-14,03:48:55.000,287,11050316,-795,0,1665719334,13092.88101561,135.93041765999806,54517.84702824 2022-10-14,03:48:56.000,287,11050322,-795,0,1665719335,13092.847334059996,135.91631939999934,54517.88196384001 2022-10-14,03:48:57.000,287,11050318,-795,0,1665719336,13092.887751919996,135.86697549000382,54517.82606688 2022-10-14,03:48:58.000,287,11050322,-795,0,1665719337,13092.86080668,135.8881228800019,54517.888950960005 2022-10-14,03:48:59.000,287,11050362,-795,0,1665719338,13092.941642400001,135.8246807100004,54517.92388656 2022-10-14,03:49:00.000,287,11050351,-795,0,1665719339,13092.961851330001,135.79648419000296,54517.99375776 2022-10-14,03:49:01.000,287,11050362,-795,0,1665719340,13093.035950739992,135.76828766999824,54517.89593808 2022-10-14,03:49:02.000,287,11050353,-795,0,1665719341,13093.015741809992,135.7400911500008,54517.92388656 2022-10-14,03:49:03.000,287,11050318,-795,0,1665719342,13093.035950739992,135.66959984999994,54517.96580928 2022-10-14,03:49:04.000,287,11050358,-795,0,1665719343,13093.056159669992,135.71189463000337,54517.91689944 2022-10-14,03:49:05.000,287,11050344,-795,0,1665719344,13093.116786459992,135.62730507000379,54517.91689944 2022-10-14,03:49:06.000,287,11050341,-795,0,1665719345,13093.136995389992,135.6132068099978,54518.056641840005 2022-10-14,03:49:07.000,287,11050377,-795,0,1665719346,13093.244776350002,135.57091203000164,54518.154461520004 2022-10-14,03:49:08.000,287,11050315,-795,0,1665719347,13093.271721589997,135.5286172499982,54518.14048728 2022-10-14,03:49:09.000,287,11050318,-795,0,1665719348,13093.312139449998,135.4933716000014,54518.14747440001 2022-10-14,03:49:10.000,287,11050333,-795,0,1665719349,13093.291930519998,135.45107681999798,54518.056641840005 2022-10-14,03:49:11.000,287,11050325,-795,0,1665719350,13093.372766239998,135.40878204000182,54518.14048728 2022-10-14,03:49:12.000,287,11050378,-795,0,1665719351,13093.372766239998,135.37353638999775,54518.21035848 2022-10-14,03:49:13.000,287,11050306,-795,0,1665719352,13093.399711479993,135.31714335000288,54518.1125388 2022-10-14,03:49:14.000,287,11050323,-795,0,1665719353,13093.406447789988,135.2677994400001,54518.24529408001 2022-10-14,03:49:15.000,287,11050354,-795,0,1665719354,13093.426656719988,135.21845553000458,54518.30817816 2022-10-14,03:49:16.000,287,11050346,-795,0,1665719355,13093.494019819998,135.21140639999794,54518.41298496001 2022-10-14,03:49:17.000,287,11050305,-795,0,1665719356,13093.480547199993,135.16206249000243,54518.41298496001 2022-10-14,03:49:18.000,287,11050359,-795,0,1665719357,13093.473810889998,135.15501336000307,54518.343113760006 2022-10-14,03:49:19.000,287,11050308,-795,0,1665719358,13093.541173989994,135.09157119000156,54518.37804936 2022-10-14,03:49:20.000,287,11050310,-795,0,1665719359,13093.514228749998,135.09157119000156,54518.37106224 2022-10-14,03:49:21.000,287,11050317,-795,0,1665719360,13093.588328159989,135.04222727999877,54518.51779176 2022-10-14,03:49:22.000,287,11050304,-795,0,1665719361,13093.595064469999,135.01403076000133,54518.55272736001 2022-10-14,03:49:23.000,287,11050319,-795,0,1665719362,13093.60853708999,134.95058858999982,54518.54574024 2022-10-14,03:49:24.000,287,11050330,-795,0,1665719363,13093.655691259999,134.92944120000175,54518.5667016 2022-10-14,03:49:25.000,287,11050286,-795,0,1665719364,13093.662427569994,134.9012446800043,54518.60163720001 2022-10-14,03:49:26.000,287,11050299,-795,0,1665719365,13093.642218639994,134.84485164000216,54518.64355992 2022-10-14,03:49:27.000,287,11050267,-795,0,1665719366,13093.682636499994,134.7743603400013,54518.58067584001 2022-10-14,03:49:28.000,287,11050332,-795,0,1665719367,13093.615273399999,134.7743603400013,54518.59465008 2022-10-14,03:49:29.000,287,11050317,-795,0,1665719368,13093.64895494999,134.73206555999786,54518.62259856001 2022-10-14,03:49:30.000,287,11050353,-795,0,1665719369,13093.66916387999,134.71796729999915,54518.72041824001 2022-10-14,03:49:31.000,287,11050328,-795,0,1665719370,13093.71631805,134.675672520003,54518.69945688001 2022-10-14,03:49:32.000,287,11050355,-795,0,1665719371,13093.662427569994,134.63337773999956,54518.67150840001 2022-10-14,03:49:33.000,287,11050363,-795,0,1665719372,13093.71631805,134.55583730999933,54518.68548264 2022-10-14,03:49:34.000,287,11050296,-795,0,1665719373,13093.73652698,134.54173905000061,54518.7413796 2022-10-14,03:49:35.000,287,11050318,-795,0,1665719374,13093.68937280999,134.4641986200004,54518.66452128 2022-10-14,03:49:36.000,287,11050343,-795,0,1665719375,13093.702845429994,134.41485471000487,54518.727405360005 2022-10-14,03:49:37.000,287,11050343,-795,0,1665719376,13093.635482329999,134.39370731999952,54518.629585680006 2022-10-14,03:49:38.000,287,11050331,-795,0,1665719377,13093.655691259999,134.330265149998,54518.65054704001 2022-10-14,03:49:39.000,287,11050368,-795,0,1665719378,13093.73652698,134.2527247199978,54518.776315200004 2022-10-14,03:49:40.000,287,11050298,-795,0,1665719379,13093.74999959999,134.18928255000355,54518.80426368 2022-10-14,03:49:41.000,287,11050345,-795,0,1665719380,13093.743263289995,134.14698777000012,54518.825225040004 2022-10-14,03:49:42.000,287,11050312,-795,0,1665719381,13093.69610912,134.14698777000012,54518.8112508 2022-10-14,03:49:43.000,287,11050328,-795,0,1665719382,13093.682636499994,134.0976438600046,54518.72041824001 2022-10-14,03:49:44.000,287,11050328,-795,0,1665719383,13093.675900189999,134.04829995000182,54518.76932808001 2022-10-14,03:49:45.000,287,11050333,-795,0,1665719384,13093.635482329999,133.99895603999903,54518.797276560006 2022-10-14,03:49:46.000,287,11050350,-795,0,1665719385,13093.655691259999,133.97780865000095,54518.797276560006 2022-10-14,03:49:47.000,287,11050335,-795,0,1665719386,13093.69610912,133.9355138700048,54518.93701896001 2022-10-14,03:49:48.000,287,11050327,-795,0,1665719387,13093.71631805,133.86502257000393,54518.964967440006 2022-10-14,03:49:49.000,287,11050319,-795,0,1665719388,13093.675900189999,133.83682604999922,54518.846186400006 2022-10-14,03:49:50.000,287,11050312,-795,0,1665719389,13093.655691259999,133.79453127000306,54518.83221216 2022-10-14,03:49:51.000,287,11050377,-795,0,1665719390,13093.702845429994,133.71699084000284,54518.881122 2022-10-14,03:49:52.000,287,11050341,-795,0,1665719391,13093.69610912,133.6605978000007,54518.92304472 2022-10-14,03:49:53.000,287,11050340,-795,0,1665719392,13093.642218639994,133.63240128000325,54518.87413488 2022-10-14,03:49:54.000,287,11050314,-795,0,1665719393,13093.635482329999,133.58305737000046,54518.846186400006 2022-10-14,03:49:55.000,287,11050322,-795,0,1665719394,13093.64895494999,133.5407625900043,54518.91605760001 2022-10-14,03:49:56.000,287,11050320,-795,0,1665719395,13093.682636499994,133.48436955000216,54518.99990304 2022-10-14,03:49:57.000,287,11050324,-795,0,1665719396,13093.66916387999,133.44207476999873,54519.062787120005 2022-10-14,03:49:58.000,287,11050312,-795,0,1665719397,13093.655691259999,133.3786326000045,54519.0907356 2022-10-14,03:49:59.000,287,11050343,-795,0,1665719398,13093.62874601999,133.34338695000042,54519.04881288 2022-10-14,03:50:00.000,287,11050357,-795,0,1665719399,13093.615273399999,133.24469913000212,54519.013877280006 2022-10-14,03:50:01.000,287,11050352,-795,0,1665719400,13093.622009709994,133.2024043499987,54519.04881288 2022-10-14,03:50:02.000,287,11050346,-795,0,1665719401,13093.601800779994,133.2024043499987,54519.02785152 2022-10-14,03:50:03.000,287,11050338,-795,0,1665719402,13093.642218639994,133.15306044000317,54519.062787120005 2022-10-14,03:50:04.000,287,11050325,-795,0,1665719403,13093.73652698,133.07552001000295,54519.20252952001 2022-10-14,03:50:05.000,287,11050358,-795,0,1665719404,13093.75673591,133.0191269700008,54519.1955424 2022-10-14,03:50:06.000,287,11050313,-795,0,1665719405,13093.77694484,132.96273392999865,54519.16759392 2022-10-14,03:50:07.000,287,11050321,-795,0,1665719406,13093.743263289995,132.92748828000185,54519.04182576 2022-10-14,03:50:08.000,287,11050394,-795,0,1665719407,13093.74999959999,132.86404611000034,54519.08374848001 2022-10-14,03:50:09.000,287,11050376,-795,0,1665719408,13093.824099009995,132.81470220000483,54519.14663256 2022-10-14,03:50:10.000,287,11050364,-795,0,1665719409,13093.72979066999,132.8217513300042,54519.11868408 2022-10-14,03:50:11.000,287,11050327,-795,0,1665719410,13093.763472219995,132.7371617700046,54519.09772272 2022-10-14,03:50:12.000,287,11050329,-795,0,1665719411,13093.81062638999,132.7089652499999,54519.1955424 2022-10-14,03:50:13.000,287,11050344,-795,0,1665719412,13093.85778056,132.66667047000374,54519.30733632 2022-10-14,03:50:14.000,287,11050346,-795,0,1665719413,13093.945352589995,132.63142481999967,54519.25842648 2022-10-14,03:50:15.000,287,11050358,-795,0,1665719414,13093.864516869995,132.5750317800048,54519.34227192001 2022-10-14,03:50:16.000,287,11050365,-795,0,1665719415,13093.89819842,132.49749135000457,54519.32131056001 2022-10-14,03:50:17.000,287,11050358,-795,0,1665719416,13093.884725799995,132.51158961000328,54519.1955424 2022-10-14,03:50:18.000,287,11050363,-795,0,1665719417,13093.95208889999,132.44814744000178,54519.29336208001 2022-10-14,03:50:19.000,287,11050336,-795,0,1665719418,13093.985770449995,132.40585265999835,54519.405156 2022-10-14,03:50:20.000,287,11050344,-795,0,1665719419,13094.01271568999,132.34945962000347,54519.447078720004 2022-10-14,03:50:21.000,287,11050320,-795,0,1665719420,13094.019452,132.32831222999812,54519.45406584 2022-10-14,03:50:22.000,287,11050340,-795,0,1665719421,13093.99924307,132.2507717999979,54519.468040080006 2022-10-14,03:50:23.000,287,11050321,-795,0,1665719422,13093.99924307,132.24372266999853,54519.37720752 2022-10-14,03:50:24.000,287,11050367,-795,0,1665719423,13094.03292461999,132.1802805000043,54519.39118176001 2022-10-14,03:50:25.000,287,11050319,-795,0,1665719424,13094.05986986,132.18732963000366,54519.48201432 2022-10-14,03:50:26.000,287,11050375,-795,0,1665719425,13094.107024029996,132.14503485000023,54519.57284688 2022-10-14,03:50:27.000,287,11050313,-795,0,1665719426,13094.113760339991,132.10978920000343,54519.53791128001 2022-10-14,03:50:28.000,287,11050313,-795,0,1665719427,13094.107024029996,132.08864180999808,54519.579834 2022-10-14,03:50:29.000,287,11050334,-795,0,1665719428,13094.167650819996,132.08159267999872,54519.70560216001 2022-10-14,03:50:30.000,287,11050322,-795,0,1665719429,13094.228277609996,132.01110137999785,54519.663679440004 2022-10-14,03:50:31.000,287,11050349,-795,0,1665719430,13094.160914510001,132.0181505100045,54519.69162792 2022-10-14,03:50:32.000,287,11050357,-795,0,1665719431,13094.221541300001,131.99700311999914,54519.733550640005 2022-10-14,03:50:33.000,287,11050321,-795,0,1665719432,13094.174387129991,131.9688066000017,54519.69162792 2022-10-14,03:50:34.000,287,11050319,-795,0,1665719433,13094.201332370001,131.98995398999978,54519.76848624 2022-10-14,03:50:35.000,287,11050300,-795,0,1665719434,13094.268695469997,131.9194626899989,54519.87329304001 2022-10-14,03:50:36.000,287,11050361,-795,0,1665719435,13094.315849639992,131.92651181999827,54519.92220288001 2022-10-14,03:50:37.000,287,11050335,-795,0,1665719436,13094.302377020002,131.92651181999827,54519.971112720006 2022-10-14,03:50:38.000,287,11050304,-795,0,1665719437,13094.309113329997,131.86306965000404,54519.86630592 2022-10-14,03:50:39.000,287,11050318,-795,0,1665719438,13094.336058569992,131.84897138999804,54519.950151360004 2022-10-14,03:50:40.000,287,11050368,-795,0,1665719439,13094.376476429992,131.8701187800034,54519.97809984 2022-10-14,03:50:41.000,287,11050343,-795,0,1665719440,13094.369740119997,131.84897138999804,54520.05495816 2022-10-14,03:50:42.000,287,11050350,-795,0,1665719441,13094.383212740002,131.81372574000125,54520.08989376001 2022-10-14,03:50:43.000,287,11050320,-795,0,1665719442,13094.383212740002,131.82782399999996,54520.06194528001 2022-10-14,03:50:44.000,287,11050323,-795,0,1665719443,13094.403421670002,131.79257835000317,54520.05495816 2022-10-14,03:50:45.000,287,11050331,-795,0,1665719444,13094.457312149993,131.76438182999846,54520.166752080004 2022-10-14,03:50:46.000,287,11050374,-795,0,1665719445,13094.484257390002,131.7855292200038,54520.1737392 2022-10-14,03:50:47.000,287,11050339,-795,0,1665719446,13094.497730009993,131.79257835000317,54520.15277784 2022-10-14,03:50:48.000,287,11050319,-795,0,1665719447,13094.464048460002,131.74323444000038,54520.103868 2022-10-14,03:50:49.000,287,11050338,-795,0,1665719448,13094.490993699997,131.7220870500023,54520.117842240004 2022-10-14,03:50:50.000,287,11050313,-795,0,1665719449,13094.504466320002,131.68684139999823,54520.285533120004 2022-10-14,03:50:51.000,287,11050346,-795,0,1665719450,13094.571829419998,131.70798879000358,54520.36239144 2022-10-14,03:50:52.000,287,11050356,-795,0,1665719451,13094.578565729993,131.7220870500023,54520.36239144 2022-10-14,03:50:53.000,287,11050323,-795,0,1665719452,13094.558356799993,131.6586448800008,54520.34841720001 2022-10-14,03:50:54.000,287,11050335,-795,0,1665719453,13094.511202629998,131.623399230004,54520.25758464001 2022-10-14,03:50:55.000,287,11050318,-795,0,1665719454,13094.571829419998,131.59520270999928,54520.25758464001 2022-10-14,03:50:56.000,287,11050326,-795,0,1665719455,13094.565093110003,131.61635010000464,54520.32745584001 2022-10-14,03:50:57.000,287,11050318,-795,0,1665719456,13094.618983589993,131.5599570600025,54520.355404320006 2022-10-14,03:50:58.000,287,11050300,-795,0,1665719457,13094.659401449993,131.55290793000313,54520.41130128 2022-10-14,03:50:59.000,287,11050323,-795,0,1665719458,13094.598774659993,131.46831837000354,54520.474185360006 2022-10-14,03:51:00.000,287,11050349,-795,0,1665719459,13094.639192519993,131.4471709799982,54520.48117248 2022-10-14,03:51:01.000,287,11050339,-795,0,1665719460,13094.706555619989,131.43307271999947,54520.54405656001 2022-10-14,03:51:02.000,287,11050294,-795,0,1665719461,13094.746973479989,131.39782707000268,54520.502133840004 2022-10-14,03:51:03.000,287,11050305,-795,0,1665719462,13094.733500859998,131.35553228999925,54520.46021112 2022-10-14,03:51:04.000,287,11050299,-795,0,1665719463,13094.726764549989,131.3132375100031,54520.5580308 2022-10-14,03:51:05.000,287,11050323,-795,0,1665719464,13094.794127649999,131.29209011999774,54520.59995352 2022-10-14,03:51:06.000,287,11050344,-795,0,1665719465,13094.82780919999,131.28504098999838,54520.64886336 2022-10-14,03:51:07.000,287,11050295,-795,0,1665719466,13094.861490749994,131.24979534000158,54520.66283760001 2022-10-14,03:51:08.000,287,11050344,-795,0,1665719467,13094.834545509999,131.2004514299988,54520.690786080006 2022-10-14,03:51:09.000,287,11050329,-795,0,1665719468,13094.90864491999,131.17225491000136,54520.739695920005 2022-10-14,03:51:10.000,287,11050327,-795,0,1665719469,13094.91538123,131.13700926000456,54520.739695920005 2022-10-14,03:51:11.000,287,11050350,-795,0,1665719470,13094.95579909,131.0665179600037,54520.809567120006 2022-10-14,03:51:12.000,287,11050326,-795,0,1665719471,13094.901908609994,130.9819284000041,54520.53706944 2022-10-14,03:51:13.000,287,11050309,-795,0,1665719472,13094.962535399995,130.9819284000041,54520.70476032 2022-10-14,03:51:14.000,287,11050349,-795,0,1665719473,13094.98948063999,130.9537318799994,54520.72572168 2022-10-14,03:51:15.000,287,11050390,-795,0,1665719474,13095.00968956999,130.9184862300026,54520.93533528 2022-10-14,03:51:16.000,287,11050342,-795,0,1665719475,13095.11073421999,130.84799493000173,54520.7676444 2022-10-14,03:51:17.000,287,11050334,-795,0,1665719476,13095.13094314999,130.84094580000237,54520.93533528 2022-10-14,03:51:18.000,287,11050287,-795,0,1665719477,13095.19830625,130.79160188999958,54520.7676444 2022-10-14,03:51:19.000,287,11050329,-795,0,1665719478,13095.17136100999,130.74930711000343,54520.86546408 2022-10-14,03:51:20.000,287,11050303,-795,0,1665719479,13095.21851518,130.78455276000022,54520.7676444 2022-10-14,03:51:21.000,287,11050290,-795,0,1665719480,13095.265669349996,130.6717666800032,54520.93533528 2022-10-14,03:51:22.000,287,11050342,-795,0,1665719481,13095.2993509,130.67881581000256,54520.97027088001 2022-10-14,03:51:23.000,287,11050324,-795,0,1665719482,13095.373450309991,130.6224227700004,54520.94930952001 2022-10-14,03:51:24.000,287,11050317,-795,0,1665719483,13095.359977690001,130.60127538000233,54520.92136104 2022-10-14,03:51:25.000,287,11050350,-795,0,1665719484,13095.427340789996,130.53783321000083,54521.06110344 2022-10-14,03:51:26.000,287,11050282,-795,0,1665719485,13095.481231270001,130.45324365000124,54521.0820648 2022-10-14,03:51:27.000,287,11050314,-795,0,1665719486,13095.508176509997,130.38275235000037,54521.01918072001 2022-10-14,03:51:28.000,287,11050322,-795,0,1665719487,13095.501440200002,130.36865409000166,54520.93533528 2022-10-14,03:51:29.000,287,11050298,-795,0,1665719488,13095.595748539992,130.248818879998,54520.92834816001 2022-10-14,03:51:30.000,287,11050362,-795,0,1665719489,13095.717002119993,130.19242584000312,54521.08905192 2022-10-14,03:51:31.000,287,11050314,-795,0,1665719490,13095.858464629993,130.05849237000075,54521.13097464 2022-10-14,03:51:32.000,287,11050351,-795,0,1665719491,13095.932564039998,130.02324672000395,54521.09603904001 2022-10-14,03:51:33.000,287,11050287,-795,0,1665719492,13096.033608689999,130.1148854100029,54521.10302616 2022-10-14,03:51:34.000,287,11050285,-795,0,1665719493,13096.094235479999,130.1148854100029,54521.15892312 2022-10-14,03:51:35.000,287,11050373,-795,0,1665719494,13096.080762859994,130.18537671000377,54521.172897360004 2022-10-14,03:51:36.000,287,11050324,-795,0,1665719495,13095.993190829999,130.1783275800044,54521.21482008001 2022-10-14,03:51:37.000,287,11050342,-795,0,1665719496,13095.919091419993,130.12898367000162,54521.193858720006 2022-10-14,03:51:38.000,287,11050294,-795,0,1665719497,13095.892146179998,130.1148854100029,54521.28469128001 2022-10-14,03:51:39.000,287,11050341,-795,0,1665719498,13095.939300349994,130.07963975999883,54521.410459440005 2022-10-14,03:51:40.000,287,11050337,-795,0,1665719499,13095.993190829999,129.97390281000116,54521.5362276 2022-10-14,03:51:41.000,287,11050339,-795,0,1665719500,13096.006663449989,129.91046063999966,54521.59212456 2022-10-14,03:51:42.000,287,11050291,-795,0,1665719501,13095.993190829999,129.86111673000414,54521.508279120004 2022-10-14,03:51:43.000,287,11050324,-795,0,1665719502,13095.966245589989,129.79062543000327,54521.480330640006 2022-10-14,03:51:44.000,287,11050335,-795,0,1665719503,13095.972981899999,129.76242890999856,54521.459369280004 2022-10-14,03:51:45.000,287,11050353,-795,0,1665719504,13095.925827729989,129.69898674000433,54521.50129200001 2022-10-14,03:51:46.000,287,11050333,-795,0,1665719505,13096.040344999994,129.67079021999962,54521.578150320005 2022-10-14,03:51:47.000,287,11050314,-795,0,1665719506,13096.08749916999,129.61439718000474,54521.68295712 2022-10-14,03:51:48.000,287,11050299,-795,0,1665719507,13096.040344999994,129.60029891999875,54521.58513744 2022-10-14,03:51:49.000,287,11050329,-795,0,1665719508,13096.121180719994,129.52275848999852,54521.57116320001 2022-10-14,03:51:50.000,287,11050303,-795,0,1665719509,13096.18854381999,129.4593163200043,54521.62007304001 2022-10-14,03:51:51.000,287,11050376,-795,0,1665719510,13096.28958846999,129.36767762999807,54521.66199576 2022-10-14,03:51:52.000,287,11050347,-795,0,1665719511,13096.39736943,129.38177589000406,54521.55020184001 2022-10-14,03:51:53.000,287,11050357,-795,0,1665719512,13096.33000632999,129.43816892999894,54521.4663564 2022-10-14,03:51:54.000,287,11050314,-795,0,1665719513,13096.28958846999,129.51570935999916,54521.508279120004 2022-10-14,03:51:55.000,287,11050349,-795,0,1665719514,13096.25590692,129.52275848999852,54521.63404728 2022-10-14,03:51:56.000,287,11050343,-795,0,1665719515,13096.222225369995,129.48046371000237,54521.75282832 2022-10-14,03:51:57.000,287,11050368,-795,0,1665719516,13096.222225369995,129.3747267600047,54521.864622240006 2022-10-14,03:51:58.000,287,11050290,-795,0,1665719517,13096.22896167999,129.34653024,54521.73186696 2022-10-14,03:51:59.000,287,11050304,-795,0,1665719518,13096.29632478,129.30423546000384,54521.83667376001 2022-10-14,03:52:00.000,287,11050314,-795,0,1665719519,13096.343478949995,129.26898980999977,54521.913532080005 2022-10-14,03:52:01.000,287,11050310,-795,0,1665719520,13096.39736943,129.1984985099989,54522.011351760004 2022-10-14,03:52:02.000,287,11050317,-795,0,1665719521,13096.363687879995,129.21964590000425,54522.011351760004 2022-10-14,03:52:03.000,287,11050338,-795,0,1665719522,13096.39736943,129.17030199000146,54521.99737752 2022-10-14,03:52:04.000,287,11050344,-795,0,1665719523,13096.43778729,129.13505634000467,54522.0602616 2022-10-14,03:52:05.000,287,11050324,-795,0,1665719524,13096.505150389996,129.1139089499993,54522.18602976 2022-10-14,03:52:06.000,287,11050305,-795,0,1665719525,13096.55904087,129.08571243000188,54522.15808128 2022-10-14,03:52:07.000,287,11050346,-795,0,1665719526,13096.53883194,129.0363685199991,54522.19301688001 2022-10-14,03:52:08.000,287,11050336,-795,0,1665719527,13096.572513489991,129.04341764999845,54522.10218432001 2022-10-14,03:52:09.000,287,11050335,-795,0,1665719528,13096.545568249996,128.99407374000293,54522.20699112 2022-10-14,03:52:10.000,287,11050360,-795,0,1665719529,13096.687030759997,129.0011228700023,54522.29083656001 2022-10-14,03:52:11.000,287,11050321,-795,0,1665719530,13096.693767069992,128.902435050004,54522.43756608001 2022-10-14,03:52:12.000,287,11050337,-795,0,1665719531,13096.700503380001,128.888336789998,54522.3048108 2022-10-14,03:52:13.000,287,11050334,-795,0,1665719532,13096.680294450001,128.87423852999927,54522.38166912 2022-10-14,03:52:14.000,287,11050341,-795,0,1665719533,13096.747657549997,128.84604201000184,54522.416604720005 2022-10-14,03:52:15.000,287,11050369,-795,0,1665719534,13096.835229579992,128.8037472299984,54522.486475920006 2022-10-14,03:52:16.000,287,11050332,-795,0,1665719535,13096.895856369993,128.78259984000033,54522.45852744001 2022-10-14,03:52:17.000,287,11050355,-795,0,1665719536,13096.828493269997,128.74735419000353,54522.4445532 2022-10-14,03:52:18.000,287,11050316,-795,0,1665719537,13096.862174820002,128.72620679999818,54522.45154032 2022-10-14,03:52:19.000,287,11050356,-795,0,1665719538,13096.943010540002,128.68391202000203,54522.6192312 2022-10-14,03:52:20.000,287,11050366,-795,0,1665719539,13096.936274229993,128.63456810999924,54522.703076640006 2022-10-14,03:52:21.000,287,11050372,-795,0,1665719540,13096.976692089993,128.59932246000244,54522.80788344 2022-10-14,03:52:22.000,287,11050315,-795,0,1665719541,13096.922801610002,128.6063715900018,54522.751986480005 2022-10-14,03:52:23.000,287,11050357,-795,0,1665719542,13096.990164709998,128.58522420000372,54522.7589736 2022-10-14,03:52:24.000,287,11050315,-795,0,1665719543,13096.956483159993,128.56407680999837,54522.703076640006 2022-10-14,03:52:25.000,287,11050317,-795,0,1665719544,13097.017109949993,128.53588029000093,54522.73102512 2022-10-14,03:52:26.000,287,11050337,-795,0,1665719545,13097.044055189988,128.49358551000478,54522.83583192 2022-10-14,03:52:27.000,287,11050319,-795,0,1665719546,13097.131627219998,128.4583398600007,54522.79390920001 2022-10-14,03:52:28.000,287,11050329,-795,0,1665719547,13097.172045079998,128.40899594999792,54522.98256144001 2022-10-14,03:52:29.000,287,11050304,-795,0,1665719548,13097.205726629989,128.41604508000455,54522.92666448 2022-10-14,03:52:30.000,287,11050311,-795,0,1665719549,13097.192254009999,128.41604508000455,54522.94063872001 2022-10-14,03:52:31.000,287,11050389,-795,0,1665719550,13097.279826039994,128.34555378000368,54522.9336516 2022-10-14,03:52:32.000,287,11050356,-795,0,1665719551,13097.300034969994,128.28916074000153,54523.08038112001 2022-10-14,03:52:33.000,287,11050346,-795,0,1665719552,13097.30677127999,128.26801335000346,54522.99653568 2022-10-14,03:52:34.000,287,11050342,-795,0,1665719553,13097.360661759994,128.20457118000195,54522.96160008001 2022-10-14,03:52:35.000,287,11050333,-795,0,1665719554,13097.36739806999,128.1763746600045,54523.05941976001 2022-10-14,03:52:36.000,287,11050374,-795,0,1665719555,13097.441497479995,128.14112901000044,54523.185187920004 2022-10-14,03:52:37.000,287,11050358,-795,0,1665719556,13097.49538796,128.0847359699983,54523.24807200001 2022-10-14,03:52:38.000,287,11050281,-795,0,1665719557,13097.50886057999,128.0494903200015,54523.23409776 2022-10-14,03:52:39.000,287,11050342,-795,0,1665719558,13097.53580582,128.0142446700047,54523.206149280006 2022-10-14,03:52:40.000,287,11050313,-795,0,1665719559,13097.562751059995,127.98604814999999,54523.185187920004 2022-10-14,03:52:41.000,287,11050321,-795,0,1665719560,13097.603168919995,127.9014585900004,54523.32493032001 2022-10-14,03:52:42.000,287,11050352,-795,0,1665719561,13097.643586779996,127.88031120000232,54523.34589168001 2022-10-14,03:52:43.000,287,11050315,-795,0,1665719562,13097.684004639996,127.78162338000402,54523.373840160006 2022-10-14,03:52:44.000,287,11050340,-795,0,1665719563,13097.6570594,127.76047598999867,54523.40178864 2022-10-14,03:52:45.000,287,11050320,-795,0,1665719564,13097.73789512,127.6899846899978,54523.45069848 2022-10-14,03:52:46.000,287,11050308,-795,0,1665719565,13097.731158809991,127.66178817000036,54523.46467272001 2022-10-14,03:52:47.000,287,11050354,-795,0,1665719566,13097.764840359996,127.63359165000293,54523.4576856 2022-10-14,03:52:48.000,287,11050338,-795,0,1665719567,13097.73789512,127.58424774000014,54523.47864696 2022-10-14,03:52:49.000,287,11050341,-795,0,1665719568,13097.751367739991,127.54195296000398,54523.49960832 2022-10-14,03:52:50.000,287,11050331,-795,0,1665719569,13097.805258219996,127.52080556999863,54523.63236360001 2022-10-14,03:52:51.000,287,11050367,-795,0,1665719570,13097.811994529991,127.41506862000097,54523.71620904 2022-10-14,03:52:52.000,287,11050343,-795,0,1665719571,13097.832203459991,127.4432651399984,54523.72319616 2022-10-14,03:52:53.000,287,11050334,-795,0,1665719572,13097.838939770001,127.40097036000225,54523.70223480001 2022-10-14,03:52:54.000,287,11050328,-795,0,1665719573,13097.872621319992,127.33752819000074,54523.8419772 2022-10-14,03:52:55.000,287,11050318,-795,0,1665719574,13097.886093939996,127.30228254000394,54523.84896432001 2022-10-14,03:52:56.000,287,11050329,-795,0,1665719575,13097.832203459991,127.28113514999859,54523.876912800006 2022-10-14,03:52:57.000,287,11050364,-795,0,1665719576,13097.845676079996,127.23179124000308,54523.876912800006 2022-10-14,03:52:58.000,287,11050348,-795,0,1665719577,13097.818730840001,127.22474211000372,54523.93979688 2022-10-14,03:52:59.000,287,11050356,-795,0,1665719578,13097.825467149996,127.14720168000349,54523.89787416001 2022-10-14,03:53:00.000,287,11050307,-795,0,1665719579,13097.845676079996,127.14015255000413,54524.044603680006 2022-10-14,03:53:01.000,287,11050366,-795,0,1665719580,13097.852412389992,127.0978577700007,54524.0515908 2022-10-14,03:53:02.000,287,11050324,-795,0,1665719581,13097.832203459991,127.06966125000326,54524.07953928 2022-10-14,03:53:03.000,287,11050303,-795,0,1665719582,13097.832203459991,127.02031734000047,54524.10748776 2022-10-14,03:53:04.000,287,11050362,-795,0,1665719583,13097.805258219996,127.01326821000112,54524.093513520005 2022-10-14,03:53:05.000,287,11050346,-795,0,1665719584,13097.811994529991,126.94277691000025,54524.05857792 2022-10-14,03:53:06.000,287,11050335,-795,0,1665719585,13097.778312980001,126.93572778000089,54524.23325592001 2022-10-14,03:53:07.000,287,11050338,-795,0,1665719586,13097.798521910001,126.8863838699981,54524.24723016 2022-10-14,03:53:08.000,287,11050339,-795,0,1665719587,13097.73789512,126.87228560999938,54524.121462 2022-10-14,03:53:09.000,287,11050319,-795,0,1665719588,13097.73789512,126.80179430999851,54524.23325592001 2022-10-14,03:53:10.000,287,11050327,-795,0,1665719589,13097.71768619,126.75949953000236,54524.23325592001 2022-10-14,03:53:11.000,287,11050315,-795,0,1665719590,13097.73789512,126.71720474999893,54524.33107560001 2022-10-14,03:53:12.000,287,11050323,-795,0,1665719591,13097.724422499996,126.67490997000277,54524.33806272 2022-10-14,03:53:13.000,287,11050322,-795,0,1665719592,13097.744631429996,126.6396643199987,54524.28216576001 2022-10-14,03:53:14.000,287,11050352,-795,0,1665719593,13097.643586779996,126.59736954000255,54524.0515908 2022-10-14,03:53:15.000,287,11050337,-795,0,1665719594,13097.744631429996,126.5409765000004,54524.19832032 2022-10-14,03:53:16.000,287,11050297,-795,0,1665719595,13097.818730840001,126.51982911000232,54524.4358824 2022-10-14,03:53:17.000,287,11050322,-795,0,1665719596,13097.791785599991,126.5057308500036,54524.49177936001 2022-10-14,03:53:18.000,287,11050351,-795,0,1665719597,13097.778312980001,126.47048519999953,54524.38697256 2022-10-14,03:53:19.000,287,11050264,-795,0,1665719598,13097.838939770001,126.42819042000338,54524.47081800001 2022-10-14,03:53:20.000,287,11050382,-795,0,1665719599,13097.859148700001,126.39999389999866,54524.547676320006 2022-10-14,03:53:21.000,287,11050353,-795,0,1665719600,13097.879357630001,126.33655173000443,54524.54068920001 2022-10-14,03:53:22.000,287,11050301,-795,0,1665719601,13097.879357630001,126.30835520999972,54524.56165056 2022-10-14,03:53:23.000,287,11050397,-795,0,1665719602,13097.933248109992,126.28015869000228,54524.54068920001 2022-10-14,03:53:24.000,287,11050332,-795,0,1665719603,13097.926511799997,126.26606043000356,54524.5756248 2022-10-14,03:53:25.000,287,11050354,-795,0,1665719604,13098.014083829992,126.17442174000462,54524.63850888001 2022-10-14,03:53:26.000,287,11050308,-795,0,1665719605,13097.892830249992,126.16032347999862,54524.41492104 2022-10-14,03:53:27.000,287,11050328,-795,0,1665719606,13097.939984420002,126.09688131000439,54524.58959904001 2022-10-14,03:53:28.000,287,11050339,-795,0,1665719607,13097.825467149996,126.11802870000247,54524.596586160005 2022-10-14,03:53:29.000,287,11050398,-795,0,1665719608,13097.818730840001,126.13917609000055,54524.596586160005 2022-10-14,03:53:30.000,287,11050358,-795,0,1665719609,13097.75810405,126.18852000000334,54524.65248312 2022-10-14,03:53:31.000,287,11050326,-795,0,1665719610,13097.859148700001,126.25196217000484,54524.764277040005 2022-10-14,03:53:32.000,287,11050322,-795,0,1665719611,13097.886093939996,126.26606043000356,54524.79921264 2022-10-14,03:53:33.000,287,11050324,-795,0,1665719612,13097.946720729997,126.20966739000141,54524.813186880005 2022-10-14,03:53:34.000,287,11050323,-795,0,1665719613,13097.960193350002,126.18147087000398,54524.91799368 2022-10-14,03:53:35.000,287,11050323,-795,0,1665719614,13097.960193350002,126.15327434999926,54525.00882624 2022-10-14,03:53:36.000,287,11050322,-795,0,1665719615,13097.980402280002,126.16032347999862,54524.94594216 2022-10-14,03:53:37.000,287,11050341,-795,0,1665719616,13097.926511799997,126.06868478999968,54525.02280048001 2022-10-14,03:53:38.000,287,11050304,-795,0,1665719617,13097.946720729997,126.13212696000119,54524.99485200001 2022-10-14,03:53:39.000,287,11050321,-795,0,1665719618,13098.020820140002,126.06163566000032,54525.2044656 2022-10-14,03:53:40.000,287,11050362,-795,0,1665719619,13097.980402280002,126.06868478999968,54525.15555576 2022-10-14,03:53:41.000,287,11050323,-795,0,1665719620,13097.973665969992,126.0475374000016,54525.1345944 2022-10-14,03:53:42.000,287,11050327,-795,0,1665719621,13098.014083829992,126.04048827000224,54525.197478480004 2022-10-14,03:53:43.000,287,11050351,-795,0,1665719622,13097.973665969992,126.08983217999776,54525.15555576 2022-10-14,03:53:44.000,287,11050326,-795,0,1665719623,13098.020820140002,126.06163566000032,54525.19049136001 2022-10-14,03:53:45.000,287,11050318,-795,0,1665719624,13098.007347519997,126.06868478999968,54525.18350424 2022-10-14,03:53:46.000,287,11050335,-795,0,1665719625,13098.067974309997,126.06868478999968,54525.365169360004 2022-10-14,03:53:47.000,287,11050302,-795,0,1665719626,13098.108392169997,126.0475374000016,54525.42805344001 2022-10-14,03:53:48.000,287,11050365,-795,0,1665719627,13098.081446930002,125.9840952300001,54525.46298904 2022-10-14,03:53:49.000,287,11050346,-795,0,1665719628,13098.135337409993,125.9840952300001,54525.51189888 2022-10-14,03:53:50.000,287,11050326,-795,0,1665719629,13098.088183239997,125.96294784000202,54525.435040560005 2022-10-14,03:53:51.000,287,11050304,-795,0,1665719630,13098.115128479993,125.96999697000138,54525.52587312001 2022-10-14,03:53:52.000,287,11050327,-795,0,1665719631,13098.155546339993,125.96999697000138,54525.62369280001 2022-10-14,03:53:53.000,287,11050344,-795,0,1665719632,13098.148810029998,125.93475132000458,54525.518886 2022-10-14,03:53:54.000,287,11050334,-795,0,1665719633,13098.101655860002,125.89950567000051,54525.58177008 2022-10-14,03:53:55.000,287,11050276,-795,0,1665719634,13098.148810029998,125.86426002000371,54525.66561552001 2022-10-14,03:53:56.000,287,11050318,-795,0,1665719635,13098.229645749998,125.85016175999772,54525.84728064 2022-10-14,03:53:57.000,287,11050322,-795,0,1665719636,13098.283536229988,125.82196524000028,54525.88221624001 2022-10-14,03:53:58.000,287,11050350,-795,0,1665719637,13098.317217779993,125.75147393999941,54525.92413896 2022-10-14,03:53:59.000,287,11050340,-795,0,1665719638,13098.249854679998,125.78671959000349,54525.819332160005 2022-10-14,03:54:00.000,287,11050357,-795,0,1665719639,13098.222909439988,125.7373756800007,54525.89619048 2022-10-14,03:54:01.000,287,11050368,-795,0,1665719640,13098.303745159988,125.73032655000134,54526.00099728001 2022-10-14,03:54:02.000,287,11050333,-795,0,1665719641,13098.337426709993,125.65983525000047,54526.01497152 2022-10-14,03:54:03.000,287,11050347,-795,0,1665719642,13098.303745159988,125.68098263999855,54526.00099728001 2022-10-14,03:54:04.000,287,11050309,-795,0,1665719643,13098.364371949989,125.65983525000047,54526.06388136 2022-10-14,03:54:05.000,287,11050315,-795,0,1665719644,13098.418262429994,125.64573699000175,54526.14073968 2022-10-14,03:54:06.000,287,11050330,-795,0,1665719645,13098.445207669989,125.5893439499996,54526.19663664001 2022-10-14,03:54:07.000,287,11050366,-795,0,1665719646,13098.458680289994,125.62458960000367,54526.14772680001 2022-10-14,03:54:08.000,287,11050348,-795,0,1665719647,13098.478889219994,125.5540983000028,54526.09881696001 2022-10-14,03:54:09.000,287,11050297,-795,0,1665719648,13098.499098149994,125.51885264999873,54526.07785560001 2022-10-14,03:54:10.000,287,11050335,-795,0,1665719649,13098.54625231999,125.46950874000322,54526.21759800001 2022-10-14,03:54:11.000,287,11050357,-795,0,1665719650,13098.57319756,125.44836134999787,54526.16170104 2022-10-14,03:54:12.000,287,11050309,-795,0,1665719651,13098.680978519995,125.35672265999892,54526.21061088 2022-10-14,03:54:13.000,287,11050358,-795,0,1665719652,13098.64729696999,125.23688745000254,54526.16868816001 2022-10-14,03:54:14.000,287,11050325,-795,0,1665719653,13098.60687910999,125.11705223999888,54526.24554648001 2022-10-14,03:54:15.000,287,11050371,-795,0,1665719654,13098.50583445999,125.08180659000209,54526.14073968 2022-10-14,03:54:16.000,287,11050321,-795,0,1665719655,13098.438471359994,125.03951180999866,54526.28048208 2022-10-14,03:54:17.000,287,11050312,-795,0,1665719656,13098.445207669989,125.0959048500008,54526.322404800005 2022-10-14,03:54:18.000,287,11050316,-795,0,1665719657,13098.424998739989,125.11000310999952,54526.392276000006 2022-10-14,03:54:19.000,287,11050304,-795,0,1665719658,13098.519307079994,125.11000310999952,54526.52503128 2022-10-14,03:54:20.000,287,11050373,-795,0,1665719659,13098.55298863,125.0324626799993,54526.65079944001 2022-10-14,03:54:21.000,287,11050326,-795,0,1665719660,13098.532779699999,125.02541354999994,54526.67874792001 2022-10-14,03:54:22.000,287,11050318,-795,0,1665719661,13098.57319756,124.96902050999779,54526.706696400004 2022-10-14,03:54:23.000,287,11050341,-795,0,1665719662,13098.52604338999,124.98311877000378,54526.71368352 2022-10-14,03:54:24.000,287,11050358,-795,0,1665719663,13098.532779699999,124.933774860001,54526.74861912001 2022-10-14,03:54:25.000,287,11050331,-795,0,1665719664,13098.52604338999,124.87738181999885,54526.874387280004 2022-10-14,03:54:26.000,287,11050340,-795,0,1665719665,13098.600142799995,124.85623443000077,54526.88836152001 2022-10-14,03:54:27.000,287,11050326,-795,0,1665719666,13098.579933869994,124.87738181999885,54526.92329712 2022-10-14,03:54:28.000,287,11050367,-795,0,1665719667,13098.60687910999,124.82803791000333,54526.993168320005 2022-10-14,03:54:29.000,287,11050329,-715,0,1665719668,13098.620351729995,124.7504974800031,54527.07002664 2022-10-14,03:54:30.000,287,11050298,-795,0,1665719669,13098.61361542,124.72935008999775,54527.07701376 2022-10-14,03:54:31.000,287,11050343,-795,0,1665719670,13098.532779699999,124.70820269999967,54527.07002664 2022-10-14,03:54:32.000,287,11050333,-795,0,1665719671,13098.620351729995,124.6870553100016,54527.15387208001 2022-10-14,03:54:33.000,287,11050341,-795,0,1665719672,13098.60687910999,124.65885879000416,54527.14688496 2022-10-14,03:54:34.000,287,11050296,-795,0,1665719673,13098.56646124999,124.63066226999945,54527.18182056001 2022-10-14,03:54:35.000,287,11050343,-795,0,1665719674,13098.61361542,124.63066226999945,54527.328550080005 2022-10-14,03:54:36.000,287,11050314,-795,0,1665719675,13098.620351729995,124.57426923000457,54527.377459920004 2022-10-14,03:54:37.000,287,11050311,-795,0,1665719676,13098.579933869994,124.57426923000457,54527.38444704 2022-10-14,03:54:38.000,287,11050348,-795,0,1665719677,13098.512570769999,124.54607270999986,54527.30060160001 2022-10-14,03:54:39.000,287,11050281,-795,0,1665719678,13098.539516009994,124.51082706000307,54527.38444704 2022-10-14,03:54:40.000,287,11050316,-795,0,1665719679,13098.539516009994,124.48967966999771,54527.496240960005 2022-10-14,03:54:41.000,287,11050343,-795,0,1665719680,13098.532779699999,124.42623750000348,54527.41938264001 2022-10-14,03:54:42.000,287,11050318,-795,0,1665719681,13098.58667017999,124.41918837000412,54527.43335688 2022-10-14,03:54:43.000,287,11050347,-795,0,1665719682,13098.59340649,124.42623750000348,54527.545150800004 2022-10-14,03:54:44.000,287,11050304,-795,0,1665719683,13098.58667017999,124.40509010999813,54527.48925384001 2022-10-14,03:54:45.000,287,11050324,-795,0,1665719684,13098.65403328,124.41918837000412,54527.60803488001 2022-10-14,03:54:46.000,287,11050329,-795,0,1665719685,13098.62708803999,124.34869707000325,54527.60104776 2022-10-14,03:54:47.000,287,11050336,-795,0,1665719686,13098.61361542,124.2923040300011,54527.64297048 2022-10-14,03:54:48.000,287,11050324,-795,0,1665719687,13098.640560659995,124.2923040300011,54527.677906079996 2022-10-14,03:54:49.000,287,11050326,-795,0,1665719688,13098.600142799995,124.26410751000367,54527.62899624 2022-10-14,03:54:50.000,287,11050329,-795,0,1665719689,13098.62708803999,124.24296011999832,54527.6499576 2022-10-14,03:54:51.000,287,11050346,-795,0,1665719690,13098.66750589999,124.20771447000152,54527.831622720005 2022-10-14,03:54:52.000,287,11050329,-795,0,1665719691,13098.71466007,124.23591098999896,54527.65694472001 2022-10-14,03:54:53.000,287,11050340,-795,0,1665719692,13098.69445114,124.17951795000408,54527.74777728 2022-10-14,03:54:54.000,287,11050348,-795,0,1665719693,13098.761814239995,124.14427230000001,54527.74777728 2022-10-14,03:54:55.000,287,11050363,-795,0,1665719694,13098.71466007,124.08787925999786,54527.81764848 2022-10-14,03:54:56.000,287,11050361,-795,0,1665719695,13098.74834161999,124.0808301299985,54527.8595712 2022-10-14,03:54:57.000,287,11050361,-795,0,1665719696,13098.822441029995,124.01033883000491,54527.83860984 2022-10-14,03:54:58.000,287,11050385,-795,0,1665719697,13098.822441029995,124.01033883000491,54527.79668712 2022-10-14,03:54:59.000,287,11050338,-795,0,1665719698,13098.842649959995,123.95394579000276,54527.86655832 2022-10-14,03:55:00.000,287,11050313,-795,0,1665719699,13098.950430919991,123.90460187999997,54527.964378 2022-10-14,03:55:01.000,287,11050327,-795,0,1665719700,13098.963903539996,123.89755275000061,54528.02726208 2022-10-14,03:55:02.000,287,11050330,-795,0,1665719701,13098.95716723,123.85525797000446,54527.97835224 2022-10-14,03:55:03.000,287,11050357,-795,0,1665719702,13098.97737616,123.82706144999975,54527.9294424 2022-10-14,03:55:04.000,287,11050324,-795,0,1665719703,13098.97737616,123.81296319000103,54527.93642952 2022-10-14,03:55:05.000,287,11050334,-795,0,1665719704,13099.064948189996,123.74952101999952,54528.11110752001 2022-10-14,03:55:06.000,287,11050356,-795,0,1665719705,13099.091893429992,123.70722624000337,54528.09014616001 2022-10-14,03:55:07.000,287,11050298,-795,0,1665719706,13099.064948189996,123.70722624000337,54528.013287839996 2022-10-14,03:55:08.000,287,11050388,-795,0,1665719707,13099.132311289992,123.66493145999993,54528.11110752001 2022-10-14,03:55:09.000,287,11050338,-795,0,1665719708,13099.186201769997,123.62968581000314,54528.27181128 2022-10-14,03:55:10.000,287,11050262,-795,0,1665719709,13099.192938079992,123.61558755000442,54528.313734 2022-10-14,03:55:11.000,287,11050324,-795,0,1665719710,13099.179465460002,123.60853841999779,54528.313734 2022-10-14,03:55:12.000,287,11050310,-755,0,1665719711,13099.186201769997,123.55214538000291,54528.29975976 2022-10-14,03:55:13.000,287,11050363,-795,0,1665719712,13099.219883320002,123.50280147000012,54528.285785520005 2022-10-14,03:55:14.000,287,11050349,-795,0,1665719713,13099.226619629997,123.55919451000227,54528.36264384 2022-10-14,03:55:15.000,287,11050340,-795,0,1665719714,13099.320927970002,123.50985059999948,54528.39059232 2022-10-14,03:55:16.000,287,11050308,-795,0,1665719715,13099.314191659993,123.43231016999925,54528.453476400005 2022-10-14,03:55:17.000,287,11050357,-795,0,1665719716,13099.374818449993,123.40411365000182,54528.35565672001 2022-10-14,03:55:18.000,287,11050321,-795,0,1665719717,13099.421972620003,123.37591713000438,54528.46046352 2022-10-14,03:55:19.000,287,11050280,-795,0,1665719718,13099.496072029993,123.34772060999967,54528.488412 2022-10-14,03:55:20.000,287,11050368,-795,0,1665719719,13099.502808339988,123.32657322000159,54528.61418016001 2022-10-14,03:55:21.000,287,11050347,-795,0,1665719720,13099.556698819993,123.27018017999944,54528.58623168 2022-10-14,03:55:22.000,287,11050338,-795,0,1665719721,13099.563435129989,123.22788540000329,54528.61418016001 2022-10-14,03:55:23.000,287,11050331,-795,0,1665719722,13099.630798229999,123.19968887999858,54528.56527032001 2022-10-14,03:55:24.000,287,11050362,-795,0,1665719723,13099.644270849989,123.15034497000306,54528.57924456 2022-10-14,03:55:25.000,287,11050325,-795,0,1665719724,13099.74531549999,123.1432958400037,54528.71199984001 2022-10-14,03:55:26.000,287,11050304,-795,0,1665719725,13099.671216089999,123.0798536700022,54528.71199984001 2022-10-14,03:55:27.000,287,11050331,-795,0,1665719726,13099.70489763999,123.05165715000476,54528.67706424 2022-10-14,03:55:28.000,287,11050317,-795,0,1665719727,13099.70489763999,123.0305097599994,54528.63514152 2022-10-14,03:55:29.000,287,11050321,-795,0,1665719728,13099.718370259994,122.98821498000325,54528.621167280005 2022-10-14,03:55:30.000,287,11050308,-795,0,1665719729,13099.738579189994,122.96001845999854,54528.788858160005 2022-10-14,03:55:31.000,287,11050367,-795,0,1665719730,13099.74531549999,122.95296932999918,54528.78187104001 2022-10-14,03:55:32.000,287,11050350,-795,0,1665719731,13099.731842879999,122.91772368000238,54528.85872936001 2022-10-14,03:55:33.000,287,11050356,-795,0,1665719732,13099.738579189994,122.91067455000302,54528.78187104001 2022-10-14,03:55:34.000,287,11050334,-795,0,1665719733,13099.75205181,122.84723238000151,54528.8727036 2022-10-14,03:55:35.000,287,11050374,-795,0,1665719734,13099.778997049994,122.81903586000408,54528.85174224 2022-10-14,03:55:36.000,287,11050364,-795,0,1665719735,13099.78573335999,122.80493759999808,54528.92860056001 2022-10-14,03:55:37.000,287,11050341,-795,0,1665719736,13099.74531549999,122.80493759999808,54528.8727036 2022-10-14,03:55:38.000,287,11050360,-795,0,1665719737,13099.698161329994,122.76969195000129,54528.8727036 2022-10-14,03:55:39.000,287,11050334,-795,0,1665719738,13099.778997049994,122.70624977999978,54529.03340736 2022-10-14,03:55:40.000,287,11050347,-795,0,1665719739,13099.79246967,122.65690587000427,54529.06834296001 2022-10-14,03:55:41.000,287,11050365,-795,0,1665719740,13099.80594228999,122.62870934999955,54529.06135584 2022-10-14,03:55:42.000,287,11050358,-795,0,1665719741,13099.77226074,122.6216602200002,54529.11026568 2022-10-14,03:55:43.000,287,11050316,-795,0,1665719742,13099.738579189994,122.62870934999955,54528.99847176001 2022-10-14,03:55:44.000,287,11050324,-795,0,1665719743,13099.74531549999,122.60051283000212,54528.96353616 2022-10-14,03:55:45.000,287,11050357,-795,0,1665719744,13099.698161329994,122.60051283000212,54529.01943312 2022-10-14,03:55:46.000,287,11050360,-795,0,1665719745,13099.75205181,122.55821804999869,54529.19411112001 2022-10-14,03:55:47.000,287,11050330,-795,0,1665719746,13099.77226074,122.53707066000061,54529.25000808 2022-10-14,03:55:48.000,287,11050347,-795,0,1665719747,13099.738579189994,122.51592327000253,54529.26398232001 2022-10-14,03:55:49.000,287,11050320,-795,0,1665719748,13099.731842879999,122.48067761999846,54529.26398232001 2022-10-14,03:55:50.000,287,11050363,-795,0,1665719749,13099.72510656999,122.49477588000445,54529.21507248001 2022-10-14,03:55:51.000,287,11050362,-795,0,1665719750,13099.76552442999,122.45953023000038,54529.23603384001 2022-10-14,03:55:52.000,287,11050325,-795,0,1665719751,13099.83288753,122.41723545000423,54529.31289216001 2022-10-14,03:55:53.000,287,11050306,-795,0,1665719752,13099.83288753,122.43133371000295,54529.19411112001 2022-10-14,03:55:54.000,287,11050331,-795,0,1665719753,13099.83288753,122.4736284899991,54529.21507248001 2022-10-14,03:55:55.000,287,11050356,-795,0,1665719754,13099.92719586999,122.41018632000487,54529.389750480004 2022-10-14,03:55:56.000,287,11050320,-795,0,1665719755,13099.96761372999,122.36789154000144,54529.40372472001 2022-10-14,03:55:57.000,287,11050376,-795,0,1665719756,13100.001295279995,122.38198980000016,54529.38276336001 2022-10-14,03:55:58.000,287,11050325,-795,0,1665719757,13099.97435004,122.36084241000208,54529.3268664 2022-10-14,03:55:59.000,287,11050302,-795,0,1665719758,13100.03497683,122.33264589000464,54529.38276336001 2022-10-14,03:56:00.000,287,11050353,-795,0,1665719759,13100.05518576,122.36789154000144,54529.389750480004 2022-10-14,03:56:01.000,287,11050340,-795,0,1665719760,13100.10907623999,122.31854762999865,54529.410711840006 2022-10-14,03:56:02.000,287,11050285,-795,0,1665719761,13100.102339929996,122.31854762999865,54529.4666088 2022-10-14,03:56:03.000,287,11050333,-795,0,1665719762,13100.102339929996,122.31854762999865,54529.43167320001 2022-10-14,03:56:04.000,287,11050374,-795,0,1665719763,13100.13602148,122.29035111000121,54529.3967376 2022-10-14,03:56:05.000,287,11050310,-795,0,1665719764,13100.169703029991,122.23395806999906,54529.58538984 2022-10-14,03:56:06.000,287,11050364,-795,0,1665719765,13100.284220299996,122.21281068000098,54529.41769896 2022-10-14,03:56:07.000,287,11050369,-795,0,1665719766,13100.237066130001,122.2269089399997,54529.53648 2022-10-14,03:56:08.000,287,11050335,-795,0,1665719767,13100.250538749991,122.2269089399997,54529.41769896 2022-10-14,03:56:09.000,287,11050345,-795,0,1665719768,13100.284220299996,122.21985981000034,54529.4666088 2022-10-14,03:56:10.000,287,11050305,-795,0,1665719769,13100.344847089997,122.15641763999884,54529.50154440001 2022-10-14,03:56:11.000,287,11050316,-795,0,1665719770,13100.371792329992,122.13527025000076,54529.57141560001 2022-10-14,03:56:12.000,287,11050294,-795,0,1665719771,13100.378528640002,122.17756503000419,54529.57141560001 2022-10-14,03:56:13.000,287,11050325,-795,0,1665719772,13100.439155430002,122.1634667699982,54529.557441360004 2022-10-14,03:56:14.000,287,11050347,-795,0,1665719773,13100.472836979992,122.14231938000012,54529.64827392001 2022-10-14,03:56:15.000,287,11050349,-795,0,1665719774,13100.513254839992,122.10707373000332,54529.69718376001 2022-10-14,03:56:16.000,287,11050370,-795,0,1665719775,13100.533463769993,122.10002460000396,54529.70417088 2022-10-14,03:56:17.000,287,11050361,-795,0,1665719776,13100.560409010002,122.05068069000117,54529.711158 2022-10-14,03:56:18.000,287,11050357,-795,0,1665719777,13100.466100669997,122.08592633999797,54529.62032544001 2022-10-14,03:56:19.000,287,11050322,-795,0,1665719778,13100.594090559993,122.01543504000438,54529.69718376001 2022-10-14,03:56:20.000,287,11050329,-795,0,1665719779,13100.647981039998,122.05068069000117,54529.80199056 2022-10-14,03:56:21.000,287,11050355,-795,0,1665719780,13100.681662589988,122.00133677999838,54529.83692616001 2022-10-14,03:56:22.000,287,11050321,-795,0,1665719781,13100.701871519988,121.9801893900003,54529.76006784 2022-10-14,03:56:23.000,287,11050327,-795,0,1665719782,13100.654717349993,121.99428764999902,54529.73910648001 2022-10-14,03:56:24.000,287,11050359,-795,0,1665719783,13100.681662589988,121.9801893900003,54529.68320952 2022-10-14,03:56:25.000,287,11050338,-795,0,1665719784,13100.674926279993,121.93789461000415,54529.676222400005 2022-10-14,03:56:26.000,287,11050345,-795,0,1665719785,13100.728816759998,121.96609113000159,54529.746093600006 2022-10-14,03:56:27.000,287,11050304,-795,0,1665719786,13100.775970929993,121.92379634999816,54529.80199056 2022-10-14,03:56:28.000,287,11050322,-795,0,1665719787,13100.789443549998,121.93789461000415,54529.795003440006 2022-10-14,03:56:29.000,287,11050308,-795,0,1665719788,13100.762498309989,121.92379634999816,54529.725132240004 2022-10-14,03:56:30.000,287,11050306,-795,0,1665719789,13100.789443549998,121.93789461000415,54529.746093600006 2022-10-14,03:56:31.000,287,11050332,-795,0,1665719790,13100.816388789994,121.88855070000136,54529.76006784 2022-10-14,03:56:32.000,287,11050360,-795,0,1665719791,13100.802916169989,121.90264896000008,54529.76006784 2022-10-14,03:56:33.000,287,11050370,-795,0,1665719792,13100.796179859994,121.88855070000136,54529.69718376001 2022-10-14,03:56:34.000,287,11050315,-795,0,1665719793,13100.816388789994,121.881501570002,54529.73211936 2022-10-14,03:56:35.000,287,11050286,-795,0,1665719794,13100.910697129999,121.8180594000005,54529.87186176 2022-10-14,03:56:36.000,287,11050320,-795,0,1665719795,13100.957851299994,121.83215765999921,54529.81596480001 2022-10-14,03:56:37.000,287,11050325,-795,0,1665719796,13100.930906059999,121.78986288000306,54529.82993904 2022-10-14,03:56:38.000,287,11050321,-795,0,1665719797,13100.897224509994,121.81101027000113,54529.75308072 2022-10-14,03:56:39.000,287,11050282,-795,0,1665719798,13100.951114989999,121.74756809999963,54529.711158 2022-10-14,03:56:40.000,287,11050326,-795,0,1665719799,13100.978060229994,121.71937158000219,54529.76006784 2022-10-14,03:56:41.000,287,11050330,-795,0,1665719800,13101.00500546999,121.68412592999812,54529.80199056 2022-10-14,03:56:42.000,287,11050359,-795,0,1665719801,13101.018478089994,121.71232245000283,54529.78801632001 2022-10-14,03:56:43.000,287,11050341,-795,0,1665719802,13101.038687019995,121.68412592999812,54529.80199056 2022-10-14,03:56:44.000,287,11050338,-795,0,1665719803,13101.119522739995,121.60658549999789,54529.89981024 2022-10-14,03:56:45.000,287,11050323,-795,0,1665719804,13101.16667690999,121.55724159000238,54529.9207716 2022-10-14,03:56:46.000,287,11050290,-795,0,1665719805,13101.119522739995,121.57838898000045,54529.88583600001 2022-10-14,03:56:47.000,287,11050354,-795,0,1665719806,13101.16667690999,121.50789767999959,54529.80897768 2022-10-14,03:56:48.000,287,11050334,-795,0,1665719807,13101.12625904999,121.51494680999895,54529.746093600006 2022-10-14,03:56:49.000,287,11050332,-795,0,1665719808,13101.14646797999,121.46560290000343,54529.76705496001 2022-10-14,03:56:50.000,287,11050322,-795,0,1665719809,13101.220567389995,121.43035724999936,54529.86487464001 2022-10-14,03:56:51.000,287,11050347,-795,0,1665719810,13101.30813941999,121.37396421000449,54529.95570720001 2022-10-14,03:56:52.000,287,11050325,-795,0,1665719811,13101.281194179996,121.34576768999978,54529.88583600001 2022-10-14,03:56:53.000,287,11050360,-795,0,1665719812,13101.31487573,121.30347291000362,54529.87186176 2022-10-14,03:56:54.000,287,11050347,-795,0,1665719813,13101.409184069991,121.26117813000019,54529.913784480006 2022-10-14,03:56:55.000,287,11050344,-795,0,1665719814,13101.483283479996,121.23298161000275,54529.92775872 2022-10-14,03:56:56.000,287,11050334,-795,0,1665719815,13101.516965030001,121.1765885700006,54529.92775872 2022-10-14,03:56:57.000,287,11050346,-795,0,1665719816,13101.510228719992,121.14839205000317,54529.86487464001 2022-10-14,03:56:58.000,287,11050326,-795,0,1665719817,13101.476547170001,121.1131463999991,54529.82993904 2022-10-14,03:56:59.000,287,11050364,-795,0,1665719818,13101.570855509992,121.1131463999991,54530.01859128 2022-10-14,03:57:00.000,287,11050330,-795,0,1665719819,13101.658427540002,121.03560596999887,54530.07448824001 2022-10-14,03:57:01.000,287,11050321,-795,0,1665719820,13101.719054330002,121.00036032000207,54530.081475360006 2022-10-14,03:57:02.000,287,11050317,-795,0,1665719821,13101.698845400002,121.01445858000079,54530.081475360006 2022-10-14,03:57:03.000,287,11050336,-795,0,1665719822,13101.692109089992,120.90872163000313,54530.0255784 2022-10-14,03:57:04.000,287,11050324,-795,0,1665719823,13101.732526949992,120.88052510999842,54529.9906428 2022-10-14,03:57:05.000,287,11050354,-795,0,1665719824,13101.806626359998,120.77478816000075,54530.060514000004 2022-10-14,03:57:06.000,287,11050342,-795,0,1665719825,13101.880725769988,120.65495295000437,54530.07448824001 2022-10-14,03:57:07.000,287,11050325,-795,0,1665719826,13102.069342449999,120.53511774000071,54530.05352688001 2022-10-14,03:57:08.000,287,11050369,-795,0,1665719827,13102.197332339994,120.49987209000392,54530.0954496 2022-10-14,03:57:09.000,287,11050371,-795,0,1665719828,13102.298376989995,120.60560904000158,54530.28410184 2022-10-14,03:57:10.000,287,11050321,-795,0,1665719829,13102.23101389,120.71134598999924,54530.25615336 2022-10-14,03:57:11.000,287,11050340,-795,0,1665719830,13102.197332339994,120.69724773000053,54530.43083136 2022-10-14,03:57:12.000,287,11050306,-795,0,1665719831,13102.18385971999,120.68314947000181,54530.33999880001 2022-10-14,03:57:13.000,287,11050307,-795,0,1665719832,13102.16365078999,120.6197073000003,54530.416857120006 2022-10-14,03:57:14.000,287,11050335,-795,0,1665719833,13102.136705549994,120.61265817000094,54530.3749344 2022-10-14,03:57:15.000,287,11050296,-795,0,1665719834,13102.22427757999,120.55626512999879,54530.5496124 2022-10-14,03:57:16.000,287,11050340,-795,0,1665719835,13102.23101389,120.52806861000136,54530.584548000006 2022-10-14,03:57:17.000,287,11050316,-795,0,1665719836,13102.28490436999,120.47872469999857,54530.60550936001 2022-10-14,03:57:18.000,287,11050344,-795,0,1665719837,13102.257959129995,120.4716755699992,54530.49371544 2022-10-14,03:57:19.000,287,11050299,-795,0,1665719838,13102.237750199994,120.42938079000305,54530.40288288 2022-10-14,03:57:20.000,287,11050311,-795,0,1665719839,13102.298376989995,120.39413513999898,54530.6194836 2022-10-14,03:57:21.000,287,11050339,-795,0,1665719840,13102.32532222999,120.33069297000475,54530.563586640004 2022-10-14,03:57:22.000,287,11050327,-795,0,1665719841,13102.359003779995,120.3377421000041,54530.66140632 2022-10-14,03:57:23.000,287,11050314,-795,0,1665719842,13102.359003779995,120.31659470999875,54530.64743208 2022-10-14,03:57:24.000,287,11050347,-795,0,1665719843,13102.419630569995,120.23905427999853,54530.584548000006 2022-10-14,03:57:25.000,287,11050338,-795,0,1665719844,13102.480257359995,120.18266124000365,54530.70332904001 2022-10-14,03:57:26.000,287,11050330,-795,0,1665719845,13102.45331212,120.14741558999958,54530.71730328 2022-10-14,03:57:27.000,287,11050387,-795,0,1665719846,13102.520675219996,120.1262682000015,54530.752238880006 2022-10-14,03:57:28.000,287,11050310,-795,0,1665719847,13102.51393891,120.11216994000279,54530.67538056001 2022-10-14,03:57:29.000,287,11050345,-795,0,1665719848,13102.520675219996,120.04872777000128,54530.64743208 2022-10-14,03:57:30.000,287,11050359,-795,0,1665719849,13102.581302009996,120.02053125000384,54530.850058560005 2022-10-14,03:57:31.000,287,11050337,-795,0,1665719850,13102.682346659996,119.97823647000041,54530.90595552 2022-10-14,03:57:32.000,287,11050350,-795,0,1665719851,13102.682346659996,119.9147942999989,54530.8640328 2022-10-14,03:57:33.000,287,11050311,-795,0,1665719852,13102.729500829992,119.89364691000083,54530.8290972 2022-10-14,03:57:34.000,287,11050288,-795,0,1665719853,13102.803600239997,119.87249952000275,54530.94089112001 2022-10-14,03:57:35.000,287,11050359,-795,0,1665719854,13102.823809169997,119.85135213000467,54530.88499416 2022-10-14,03:57:36.000,287,11050309,-795,0,1665719855,13102.877699650002,119.79495909000252,54530.947878240004 2022-10-14,03:57:37.000,287,11050316,-795,0,1665719856,13102.911381199992,119.75971343999845,54530.83608432 2022-10-14,03:57:38.000,287,11050342,-795,0,1665719857,13102.884435959997,119.73151692000101,54530.87101992001 2022-10-14,03:57:39.000,287,11050327,-795,0,1665719858,13102.992216919993,119.68217300999822,54531.066659280004 2022-10-14,03:57:40.000,287,11050378,-795,0,1665719859,13103.039371090003,119.62577997000335,54531.15050472 2022-10-14,03:57:41.000,287,11050304,-795,0,1665719860,13103.079788949988,119.62577997000335,54531.115569120004 2022-10-14,03:57:42.000,287,11050368,-795,0,1665719861,13103.073052639993,119.5341412800044,54531.066659280004 2022-10-14,03:57:43.000,287,11050333,-795,0,1665719862,13103.073052639993,119.55528867000248,54531.03172368 2022-10-14,03:57:44.000,287,11050330,-795,0,1665719863,13103.093261569993,119.52709214999777,54531.05967216001 2022-10-14,03:57:45.000,287,11050340,-795,0,1665719864,13103.214515149994,119.45660085000418,54531.12954336001 2022-10-14,03:57:46.000,287,11050362,-795,0,1665719865,13103.174097289993,119.42840432999947,54531.12255624 2022-10-14,03:57:47.000,287,11050352,-795,0,1665719866,13103.140415739988,119.42840432999947,54531.10858200001 2022-10-14,03:57:48.000,287,11050322,-795,0,1665719867,13103.248196699999,119.39315868000267,54531.15050472 2022-10-14,03:57:49.000,287,11050331,-795,0,1665719868,13103.281878249989,119.35086389999924,54531.234350160004 2022-10-14,03:57:50.000,287,11050336,-795,0,1665719869,13103.34250503999,119.31561825000244,54531.24832440001 2022-10-14,03:57:51.000,287,11050330,-795,0,1665719870,13103.34250503999,119.3226673800018,54531.24133728 2022-10-14,03:57:52.000,287,11050339,-795,0,1665719871,13103.335768729994,119.28037259999837,54531.29024712 2022-10-14,03:57:53.000,287,11050313,-795,0,1665719872,13103.349241349999,119.2592252100003,54531.22736304001 2022-10-14,03:57:54.000,287,11050362,-795,0,1665719873,13103.34250503999,119.25217608000094,54531.255311520006 2022-10-14,03:57:55.000,287,11050292,-795,0,1665719874,13103.40313182999,119.19578303999879,54531.402041040004 2022-10-14,03:57:56.000,287,11050341,-795,0,1665719875,13103.450286,119.16053739000199,54531.42998952 2022-10-14,03:57:57.000,287,11050319,-795,0,1665719876,13103.46375861999,119.16758652000135,54531.43697664 2022-10-14,03:57:58.000,287,11050343,-795,0,1665719877,13103.43007707,119.06889870000305,54531.32518272001 2022-10-14,03:57:59.000,287,11050361,-795,0,1665719878,13103.44354968999,119.0125056600009,54531.33915696 2022-10-14,03:58:00.000,287,11050367,-795,0,1665719879,13103.477231239995,118.9772600100041,54531.457938 2022-10-14,03:58:01.000,287,11050324,-795,0,1665719880,13103.450286,118.97021088000474,54531.43697664 2022-10-14,03:58:02.000,287,11050326,-795,0,1665719881,13103.44354968999,118.90676871000323,54531.457938 2022-10-14,03:58:03.000,287,11050370,-795,0,1665719882,13103.42334075999,118.88562131999788,54531.41601528001 2022-10-14,03:58:04.000,287,11050324,-795,0,1665719883,13103.42334075999,118.82217915000365,54531.41601528001 2022-10-14,03:58:05.000,287,11050365,-795,0,1665719884,13103.450286,118.79398262999894,54531.471912240006 2022-10-14,03:58:06.000,287,11050330,-795,0,1665719885,13103.46375861999,118.71644219999871,54531.44396376001 2022-10-14,03:58:07.000,287,11050381,-795,0,1665719886,13103.44354968999,118.68824568000127,54531.44396376001 2022-10-14,03:58:08.000,287,11050371,-795,0,1665719887,13103.44354968999,118.60365612000169,54531.36710544 2022-10-14,03:58:09.000,287,11050312,-795,0,1665719888,13103.457022309994,118.54021395000018,54531.3880668 2022-10-14,03:58:10.000,287,11050355,-795,0,1665719889,13103.450286,118.49791917000402,54531.37409256001 2022-10-14,03:58:11.000,287,11050310,-795,0,1665719890,13103.558066959995,118.43447700000252,54531.53479632 2022-10-14,03:58:12.000,287,11050334,-795,0,1665719891,13103.58501219999,118.36398570000165,54531.3880668 2022-10-14,03:58:13.000,287,11050333,-795,0,1665719892,13103.60522112999,118.33578918000421,54531.32518272001 2022-10-14,03:58:14.000,287,11050325,-795,0,1665719893,13103.699529469995,118.33578918000421,54531.26928576 2022-10-14,03:58:15.000,287,11050346,-795,0,1665719894,13103.618693749995,118.34283831000357,54531.304221360006 2022-10-14,03:58:16.000,287,11050334,-795,0,1665719895,13103.578275889995,118.32169091999822,54531.353131200005 2022-10-14,03:58:17.000,287,11050397,-795,0,1665719896,13103.54459433999,118.24415048999799,54531.255311520006 2022-10-14,03:58:18.000,287,11050343,-795,0,1665719897,13103.537858029995,118.1736591900044,54531.32518272001 2022-10-14,03:58:19.000,287,11050340,-795,0,1665719898,13103.58501219999,118.11726615000225,54531.55575768 2022-10-14,03:58:20.000,287,11050398,-795,0,1665719899,13103.52438540999,118.00448006999795,54531.31120848 2022-10-14,03:58:21.000,287,11050346,-795,0,1665719900,13103.638902679995,117.93398877000436,54531.520822080005 2022-10-14,03:58:22.000,287,11050349,-795,0,1665719901,13103.61195744,117.87054660000285,54531.48588648 2022-10-14,03:58:23.000,287,11050371,-795,0,1665719902,13103.598484819995,117.82120269000006,54531.40902816 2022-10-14,03:58:24.000,287,11050298,-795,0,1665719903,13103.63216637,117.72251487000176,54531.51383496001 2022-10-14,03:58:25.000,287,11050300,-795,0,1665719904,13103.67258423,117.65907270000025,54531.471912240006 2022-10-14,03:58:26.000,287,11050339,-795,0,1665719905,13103.69279316,117.58153227000003,54531.57671904 2022-10-14,03:58:27.000,287,11050330,-795,0,1665719906,13103.68605684999,117.52513922999788,54531.51383496001 2022-10-14,03:58:28.000,287,11050358,-795,0,1665719907,13103.68605684999,117.44759879999765,54531.53479632 2022-10-14,03:58:29.000,287,11050386,-795,0,1665719908,13103.70626577999,117.37710750000406,54531.5976804 2022-10-14,03:58:30.000,287,11050329,-795,0,1665719909,13103.699529469995,117.31366533000255,54531.5976804 2022-10-14,03:58:31.000,287,11050313,-795,0,1665719910,13103.659111609995,117.27841967999848,54531.53479632 2022-10-14,03:58:32.000,287,11050367,-795,0,1665719911,13103.719738399996,117.19383011999889,54531.618641760004 2022-10-14,03:58:33.000,287,11050337,-795,0,1665719912,13103.69279316,117.14448621000338,54531.49986072 2022-10-14,03:58:34.000,287,11050357,-795,0,1665719913,13103.699529469995,117.0457983899978,54531.48588648 2022-10-14,03:58:35.000,287,11050321,-795,0,1665719914,13103.807310429991,116.97530709000421,54531.63261600001 2022-10-14,03:58:36.000,287,11050319,-795,0,1665719915,13103.800574119996,116.91891405000206,54531.57671904 2022-10-14,03:58:37.000,287,11050334,-795,0,1665719916,13103.847728289991,116.84137362000183,54531.639603120006 2022-10-14,03:58:38.000,287,11050291,-795,0,1665719917,13103.76689256999,116.77088232000096,54531.423002400006 2022-10-14,03:58:39.000,287,11050297,-795,0,1665719918,13103.847728289991,116.67219450000266,54531.471912240006 2022-10-14,03:58:40.000,287,11050377,-795,0,1665719919,13103.83425567,116.63694884999859,54531.53479632 2022-10-14,03:58:41.000,287,11050370,-795,0,1665719920,13103.840991979996,116.52416277000157,54531.56274480001 2022-10-14,03:58:42.000,287,11050375,-795,0,1665719921,13103.847728289991,116.49596625000413,54531.47889936 2022-10-14,03:58:43.000,287,11050304,-795,0,1665719922,13103.867937219991,116.41137669000454,54531.5278092 2022-10-14,03:58:44.000,287,11050374,-795,0,1665719923,13103.894882460001,116.32678712999768,54531.54178344001 2022-10-14,03:58:45.000,287,11050338,-795,0,1665719924,13103.867937219991,116.2421975699981,54531.450950880004 2022-10-14,03:58:46.000,287,11050306,-795,0,1665719925,13103.928564009992,116.19990279000194,54531.53479632 2022-10-14,03:58:47.000,287,11050349,-795,0,1665719926,13103.948772939992,116.10121497000364,54531.569731920004 2022-10-14,03:58:48.000,287,11050337,-795,0,1665719927,13103.955509250001,116.05187106000085,54531.56274480001 2022-10-14,03:58:49.000,287,11050336,-795,0,1665719928,13103.901618769996,116.0095762800047,54531.47889936 2022-10-14,03:58:50.000,287,11050350,-795,0,1665719929,13103.894882460001,115.94613411000319,54531.54178344001 2022-10-14,03:58:51.000,287,11050311,-795,0,1665719930,13103.935300320001,115.88974107000104,54531.77934552001 2022-10-14,03:58:52.000,287,11050335,-795,0,1665719931,13103.901618769996,115.82629889999953,54531.688512960005 2022-10-14,03:58:53.000,287,11050355,-795,0,1665719932,13103.921827699996,115.75580759999866,54531.67453872 2022-10-14,03:58:54.000,287,11050326,-795,0,1665719933,13103.908355079991,115.70646369000315,54531.69550008 2022-10-14,03:58:55.000,287,11050369,-795,0,1665719934,13103.948772939992,115.60777587000484,54531.618641760004 2022-10-14,03:58:56.000,287,11050362,-795,0,1665719935,13103.948772939992,115.59367760999885,54531.71646144 2022-10-14,03:58:57.000,287,11050347,-795,0,1665719936,13103.901618769996,115.5513828300027,54531.590693280006 2022-10-14,03:58:58.000,287,11050334,-795,0,1665719937,13103.901618769996,115.46679327000311,54531.64659024 2022-10-14,03:58:59.000,287,11050352,-795,0,1665719938,13103.948772939992,115.42449848999968,54531.77934552001 2022-10-14,03:59:00.000,287,11050391,-795,0,1665719939,13103.975718180001,115.37515458000416,54531.786332640004 2022-10-14,03:59:01.000,287,11050377,-795,0,1665719940,13103.989190799992,115.31171241000266,54531.82825536001 2022-10-14,03:59:02.000,287,11050328,-795,0,1665719941,13104.009399729992,115.24122111000179,54531.81428112 2022-10-14,03:59:03.000,287,11050353,-795,0,1665719942,13103.982454489997,115.17777894000028,54531.688512960005 2022-10-14,03:59:04.000,287,11050336,-795,0,1665719943,13104.009399729992,115.0931893800007,54531.72344856 2022-10-14,03:59:05.000,287,11050321,-795,0,1665719944,13104.016136040002,115.02269807999983,54531.77934552001 2022-10-14,03:59:06.000,287,11050355,-795,0,1665719945,13104.070026519992,114.9451576499996,54531.80030688001 2022-10-14,03:59:07.000,287,11050373,-795,0,1665719946,13104.043081279997,114.89581374000409,54531.82825536001 2022-10-14,03:59:08.000,287,11050338,-715,0,1665719947,13104.117180690002,114.8112241800045,54531.75139704001 2022-10-14,03:59:09.000,287,11050355,-795,0,1665719948,13104.130653309992,114.74073288000363,54531.84921672001 2022-10-14,03:59:10.000,287,11050327,-795,0,1665719949,13104.130653309992,114.67024158000277,54531.83524248 2022-10-14,03:59:11.000,287,11050351,-795,0,1665719950,13104.103708069997,114.57155376000446,54531.82825536001 2022-10-14,03:59:12.000,287,11050318,-795,0,1665719951,13104.103708069997,114.50811159000295,54531.7723584 2022-10-14,03:59:13.000,287,11050304,-795,0,1665719952,13104.056553900002,114.44466942000145,54531.67453872 2022-10-14,03:59:14.000,287,11050336,-795,0,1665719953,13104.043081279997,114.36712899000122,54531.67453872 2022-10-14,03:59:15.000,287,11050325,-795,0,1665719954,13104.157598550002,114.27549030000228,54531.84921672001 2022-10-14,03:59:16.000,287,11050352,-795,0,1665719955,13104.171071169993,114.21909726000013,54531.94004928 2022-10-14,03:59:17.000,287,11050341,-795,0,1665719956,13104.150862239992,114.14860595999926,54531.9121008 2022-10-14,03:59:18.000,287,11050332,-795,0,1665719957,13104.117180690002,114.07811465999839,54531.81428112 2022-10-14,03:59:19.000,287,11050315,-795,0,1665719958,13104.090235449992,114.02877075000288,54531.89812656001 2022-10-14,03:59:20.000,287,11050286,-795,0,1665719959,13104.150862239992,113.96532858000137,54531.905113680004 2022-10-14,03:59:21.000,287,11050335,-795,0,1665719960,13104.056553900002,113.85254250000435,54531.82825536001 2022-10-14,03:59:22.000,287,11050308,-795,0,1665719961,13104.164334859997,113.7961494600022,54531.981972 2022-10-14,03:59:23.000,287,11050318,-795,0,1665719962,13104.123916999997,113.72565816000133,54531.87716520001 2022-10-14,03:59:24.000,287,11050320,-795,0,1665719963,13104.130653309992,113.61287208000431,54532.03786896 2022-10-14,03:59:25.000,287,11050349,-795,0,1665719964,13104.191280099993,113.59877381999831,54532.04485608001 2022-10-14,03:59:26.000,287,11050280,-795,0,1665719965,13104.130653309992,113.52123338999809,54532.072804560004 2022-10-14,03:59:27.000,287,11050361,-795,0,1665719966,13104.103708069997,113.4366438299985,54532.03786896 2022-10-14,03:59:28.000,287,11050358,-795,0,1665719967,13104.123916999997,113.38025079000363,54532.03088184 2022-10-14,03:59:29.000,287,11050348,-795,0,1665719968,13104.083499139997,113.30975949000276,54532.03786896 2022-10-14,03:59:30.000,287,11050352,-795,0,1665719969,13104.123916999997,113.17582602000039,54532.06581744001 2022-10-14,03:59:31.000,287,11050368,-795,0,1665719970,13104.198016410002,113.14058037000359,54532.16363712001 2022-10-14,03:59:32.000,287,11050352,-795,0,1665719971,13104.137389620002,113.07008907000272,54532.21953408 2022-10-14,03:59:33.000,287,11050326,-795,0,1665719972,13104.123916999997,113.00664690000121,54532.12870152 2022-10-14,03:59:34.000,287,11050350,-795,0,1665719973,13104.063290209997,112.97140125000442,54532.21953408 2022-10-14,03:59:35.000,287,11050343,-795,0,1665719974,13104.157598550002,112.87271342999884,54532.19857272 2022-10-14,03:59:36.000,287,11050305,-795,0,1665719975,13104.110444379992,112.8092712600046,54532.26844392 2022-10-14,03:59:37.000,287,11050328,-795,0,1665719976,13104.043081279997,112.73173083000438,54532.142675760006 2022-10-14,03:59:38.000,287,11050352,-795,0,1665719977,13104.036344970002,112.66123953000351,54532.17062424 2022-10-14,03:59:39.000,287,11050318,-795,0,1665719978,13104.083499139997,112.61894475000008,54532.2265212 2022-10-14,03:59:40.000,287,11050326,-795,0,1665719979,13104.070026519992,112.52730606000114,54532.33132800001 2022-10-14,03:59:41.000,287,11050313,-795,0,1665719980,13104.043081279997,112.42861824000283,54532.32434088 2022-10-14,03:59:42.000,287,11050351,-795,0,1665719981,13104.016136040002,112.3863234599994,54532.31735376 2022-10-14,03:59:43.000,287,11050334,-795,0,1665719982,13104.002663419997,112.31583215999854,54532.21953408 2022-10-14,03:59:44.000,287,11050327,-795,0,1665719983,13104.022872349997,112.24534085999767,54532.2265212 2022-10-14,03:59:45.000,287,11050328,-795,0,1665719984,13103.982454489997,112.13255478000065,54532.33831512 2022-10-14,03:59:46.000,287,11050342,-795,0,1665719985,13104.022872349997,112.09026000000449,54532.2963924 2022-10-14,03:59:47.000,287,11050367,-795,0,1665719986,13103.995927110002,111.99862130999827,54532.31735376 2022-10-14,03:59:48.000,287,11050396,-795,0,1665719987,13103.968981869992,111.92108087999804,54532.40119920001 2022-10-14,03:59:49.000,287,11050342,-795,0,1665719988,13104.016136040002,111.87878610000189,54532.41517344 2022-10-14,03:59:50.000,287,11050274,-795,0,1665719989,13103.995927110002,111.80124567000166,54532.41517344 2022-10-14,03:59:51.000,287,11050350,-795,0,1665719990,13103.982454489997,111.70255785000336,54532.42216056001 2022-10-14,03:59:52.000,287,11050337,-795,0,1665719991,13103.982454489997,111.63911568000185,54532.408186320004 2022-10-14,03:59:53.000,287,11050345,-795,0,1665719992,13103.948772939992,111.52632960000483,54532.39421208 2022-10-14,03:59:54.000,287,11050366,-795,0,1665719993,13103.962245559997,111.42764177999925,54532.408186320004 2022-10-14,03:59:55.000,287,11050328,-795,0,1665719994,13104.002663419997,111.37124874000438,54532.575877200004 2022-10-14,03:59:56.000,287,11050323,-795,0,1665719995,13104.029608659992,111.32895396000094,54532.63876128001 2022-10-14,03:59:57.000,287,11050310,-795,0,1665719996,13104.063290209997,111.21616788000392,54532.65972264 2022-10-14,03:59:58.000,287,11050346,-795,0,1665719997,13103.975718180001,111.14567658000306,54532.53395448 2022-10-14,03:59:59.000,287,11050351,-795,0,1665719998,13103.948772939992,111.0892835400009,54532.61779992001 2022-10-14,04:00:00.000,287,11050317,-795,0,1665719999,13103.955509250001,111.03289049999876,54532.65972264 2022-10-14,04:00:01.000,287,11050312,-795,0,1665720000,13103.935300320001,110.90600616000302,54532.67369688 2022-10-14,04:00:02.000,287,11050356,-795,0,1665720001,13103.968981869992,110.83551486000215,54532.70164536 2022-10-14,04:00:03.000,287,11050353,-795,0,1665720002,13103.962245559997,110.7438761700032,54532.680684 2022-10-14,04:00:04.000,287,11050347,-795,0,1665720003,13103.975718180001,110.67338487000234,54532.63876128001 2022-10-14,04:00:05.000,287,11050341,-795,0,1665720004,13103.989190799992,110.59584444000211,54532.764529440006 2022-10-14,04:00:06.000,287,11050278,-795,0,1665720005,13103.928564009992,110.51125488000253,54532.77151656 2022-10-14,04:00:07.000,287,11050361,-795,0,1665720006,13103.948772939992,110.4337144500023,54532.80645216001 2022-10-14,04:00:08.000,287,11050355,-795,0,1665720007,13103.908355079991,110.335026630004,54532.77850368 2022-10-14,04:00:09.000,287,11050388,-795,0,1665720008,13103.854464600001,110.21519142000034,54532.73658096001 2022-10-14,04:00:10.000,287,11050306,-795,0,1665720009,13103.861200909996,110.16584751000482,54532.694658240005 2022-10-14,04:00:11.000,287,11050354,-795,0,1665720010,13103.942036629996,110.03191404000245,54532.82741352 2022-10-14,04:00:12.000,287,11050366,-795,0,1665720011,13103.955509250001,109.96847187000094,54532.88331048001 2022-10-14,04:00:13.000,287,11050354,-795,0,1665720012,13103.928564009992,109.86978405000264,54532.8204264 2022-10-14,04:00:14.000,287,11050358,-795,0,1665720013,13103.989190799992,109.8274892699992,54532.91824608 2022-10-14,04:00:15.000,287,11050338,-795,0,1665720014,13103.962245559997,109.70765406000282,54532.87632336 2022-10-14,04:00:16.000,287,11050394,-795,0,1665720015,13103.935300320001,109.67240840999875,54532.911258960004 2022-10-14,04:00:17.000,287,11050347,-795,0,1665720016,13103.921827699996,109.55962233000173,54532.84138776 2022-10-14,04:00:18.000,287,11050355,-795,0,1665720017,13103.962245559997,109.50322928999958,54532.94619456 2022-10-14,04:00:19.000,287,11050375,-795,0,1665720018,13104.016136040002,109.39044321000256,54533.03702712 2022-10-14,04:00:20.000,287,11050328,-795,0,1665720019,13104.049817589992,109.31290278000233,54533.0649756 2022-10-14,04:00:21.000,287,11050311,-795,0,1665720020,13104.090235449992,109.22831322000275,54533.08593696 2022-10-14,04:00:22.000,287,11050351,-795,0,1665720021,13104.002663419997,109.20011669999803,54532.97414304001 2022-10-14,04:00:23.000,287,11050349,-795,0,1665720022,13104.056553900002,109.0732323600023,54533.030040000005 2022-10-14,04:00:24.000,287,11050310,-795,0,1665720023,13104.029608659992,109.00979019000079,54533.02305288001 2022-10-14,04:00:25.000,287,11050333,-795,0,1665720024,13104.063290209997,108.93224976000056,54533.05798848 2022-10-14,04:00:26.000,287,11050331,-795,0,1665720025,13104.076762830002,108.90405324000312,54533.14183392001 2022-10-14,04:00:27.000,287,11050344,-795,0,1665720026,13104.150862239992,108.79831628999818,54533.21170512 2022-10-14,04:00:28.000,287,11050367,-795,0,1665720027,13104.103708069997,108.74897238000267,54533.28157632 2022-10-14,04:00:29.000,287,11050317,-795,0,1665720028,13104.110444379992,108.69962846999988,54533.22567936 2022-10-14,04:00:30.000,287,11050361,-795,0,1665720029,13104.171071169993,108.65028456000437,54533.316511920006 2022-10-14,04:00:31.000,287,11050380,-795,0,1665720030,13104.157598550002,108.57274413000414,54533.32349904 2022-10-14,04:00:32.000,287,11050381,-795,0,1665720031,13104.191280099993,108.49520370000391,54533.42830584001 2022-10-14,04:00:33.000,287,11050313,-795,0,1665720032,13104.177807480002,108.42471240000305,54533.33747328001 2022-10-14,04:00:34.000,287,11050365,-795,0,1665720033,13104.164334859997,108.37536849000026,54533.40035736 2022-10-14,04:00:35.000,287,11050334,-795,0,1665720034,13104.204752719997,108.31192631999875,54533.463241440004 2022-10-14,04:00:36.000,287,11050318,-795,0,1665720035,13104.218225340002,108.24848415000451,54533.62394520001 2022-10-14,04:00:37.000,287,11050356,-795,0,1665720036,13104.224961649998,108.16389458999765,54533.6588808 2022-10-14,04:00:38.000,287,11050342,-795,0,1665720037,13104.130653309992,108.12864894000086,54533.60997096 2022-10-14,04:00:39.000,287,11050309,-795,0,1665720038,13104.191280099993,108.02996112000255,54533.630932320004 2022-10-14,04:00:40.000,287,11050382,-795,0,1665720039,13104.144125929997,108.01586286000384,54533.70779064 2022-10-14,04:00:41.000,287,11050374,-795,0,1665720040,13104.090235449992,107.95242069000233,54533.533112640005 2022-10-14,04:00:42.000,287,11050333,-795,0,1665720041,13104.130653309992,107.88192939000146,54533.81259744001 2022-10-14,04:00:43.000,287,11050342,-795,0,1665720042,13104.144125929997,107.82553634999931,54533.76368760001 2022-10-14,04:00:44.000,287,11050353,-795,0,1665720043,13104.137389620002,107.78324157000316,54533.88246864 2022-10-14,04:00:45.000,287,11050316,-795,0,1665720044,13104.137389620002,107.726848530001,54533.966314080004 2022-10-14,04:00:46.000,287,11050352,-795,0,1665720045,13104.063290209997,107.65635723000014,54533.92439136 2022-10-14,04:00:47.000,287,11050367,-795,0,1665720046,13104.096971760002,107.6281607100027,54533.95932696001 2022-10-14,04:00:48.000,287,11050334,-795,0,1665720047,13103.989190799992,107.53652202000376,54533.91041712001 2022-10-14,04:00:49.000,287,11050357,-795,0,1665720048,13103.928564009992,107.47307985000225,54533.90343 2022-10-14,04:00:50.000,287,11050348,-795,0,1665720049,13103.962245559997,107.44488333000481,54534.05714664001 2022-10-14,04:00:51.000,287,11050334,-795,0,1665720050,13103.948772939992,107.38849029000266,54534.16195344 2022-10-14,04:00:52.000,287,11050361,-795,0,1665720051,13103.867937219991,107.3532446399986,54534.14099208 2022-10-14,04:00:53.000,287,11050365,-795,0,1665720052,13103.827519359991,107.26865507999901,54534.09208224 2022-10-14,04:00:54.000,287,11050362,-795,0,1665720053,13103.840991979996,107.19816377999814,54534.22483752001 2022-10-14,04:00:55.000,287,11050325,-795,0,1665720054,13103.79383781,107.13472161000391,54534.1829148 2022-10-14,04:00:56.000,287,11050346,-795,0,1665720055,13103.760156259996,107.07832857000176,54534.27374736001 2022-10-14,04:00:57.000,287,11050341,-795,0,1665720056,13103.69279316,107.0712794400024,54534.2178504 2022-10-14,04:00:58.000,287,11050334,-795,0,1665720057,13103.64563898999,106.96554249000474,54534.203876160005 2022-10-14,04:00:59.000,287,11050332,-795,0,1665720058,13103.659111609995,106.9584933599981,54534.39252840001 2022-10-14,04:01:00.000,287,11050371,-795,0,1665720059,13103.638902679995,106.88800206000451,54534.427464 2022-10-14,04:01:01.000,287,11050357,-795,0,1665720060,13103.578275889995,106.824559890003,54534.43445112001 2022-10-14,04:01:02.000,287,11050327,-795,0,1665720061,13103.517649099995,106.75406859000213,54534.45541248 2022-10-14,04:01:03.000,287,11050331,-795,0,1665720062,13103.48396754999,106.7117738099987,54534.3575928 2022-10-14,04:01:04.000,287,11050368,-795,0,1665720063,13103.44354968999,106.64128250999784,54534.40650264 2022-10-14,04:01:05.000,287,11050321,-795,0,1665720064,13103.396395519994,106.58488947000296,54534.539257920005 2022-10-14,04:01:06.000,287,11050338,-795,0,1665720065,13103.335768729994,106.52849643000081,54534.51130944001 2022-10-14,04:01:07.000,287,11050351,-795,0,1665720066,13103.201042529989,106.48620165000466,54534.4973352 2022-10-14,04:01:08.000,287,11050382,-795,0,1665720067,13103.160624669988,106.42275948000315,54534.588167760005 2022-10-14,04:01:09.000,287,11050334,-795,0,1665720068,13103.133679429993,106.38046469999972,54534.539257920005 2022-10-14,04:01:10.000,287,11050328,-795,0,1665720069,13103.099997879988,106.37341557000036,54534.57419352 2022-10-14,04:01:11.000,287,11050319,-795,0,1665720070,13103.086525259998,106.28177688000142,54534.4973352 2022-10-14,04:01:12.000,287,11050363,-795,0,1665720071,13102.978744300002,106.23948209999799,54534.490348080006 2022-10-14,04:01:13.000,287,11050301,-795,0,1665720072,13102.918117510002,106.16194166999776,54534.46239960001 2022-10-14,04:01:14.000,287,11050337,-795,0,1665720073,13102.870963339992,106.04915559000074,54534.53227080001 2022-10-14,04:01:15.000,287,11050319,-795,0,1665720074,13102.911381199992,105.96456603000115,54534.72092304 2022-10-14,04:01:16.000,287,11050335,-795,0,1665720075,13102.911381199992,105.908172989999,54534.72791016001 2022-10-14,04:01:17.000,287,11050298,-795,0,1665720076,13102.924853819997,105.8094851700007,54534.804768480004 2022-10-14,04:01:18.000,287,11050326,-795,0,1665720077,13102.830545479992,105.76014125999791,54534.73489728 2022-10-14,04:01:19.000,287,11050344,-795,0,1665720078,13102.850754409992,105.68964996000432,54534.78380712 2022-10-14,04:01:20.000,287,11050315,-795,0,1665720079,13102.803600239997,105.64735518000089,54534.89560104001 2022-10-14,04:01:21.000,287,11050364,-795,0,1665720080,13102.817072860002,105.5980112699981,54534.94451088001 2022-10-14,04:01:22.000,287,11050373,-795,0,1665720081,13102.783391309997,105.50637257999915,54534.923549520005 2022-10-14,04:01:23.000,287,11050332,-795,0,1665720082,13102.641928799996,105.43588127999828,54534.79079424 2022-10-14,04:01:24.000,287,11050363,-795,0,1665720083,13102.61498356,105.40768476000085,54535.00040784 2022-10-14,04:01:25.000,287,11050354,-795,0,1665720084,13102.709291899992,105.30899694000254,54535.16809872 2022-10-14,04:01:26.000,287,11050344,-795,0,1665720085,13102.655401420001,105.2526039000004,54535.140150240004 2022-10-14,04:01:27.000,287,11050367,-795,0,1665720086,13102.662137729996,105.19621085999825,54535.140150240004 2022-10-14,04:01:28.000,287,11050351,-795,0,1665720087,13102.5745657,105.11867042999802,54535.140150240004 2022-10-14,04:01:29.000,287,11050323,-795,0,1665720088,13102.567829389991,105.0693265200025,54535.14713736 2022-10-14,04:01:30.000,287,11050314,-795,0,1665720089,13102.50720259999,104.96358957000484,54535.1960472 2022-10-14,04:01:31.000,287,11050322,-795,0,1665720090,13102.55435677,104.90014740000333,54535.307841120004 2022-10-14,04:01:32.000,287,11050349,-795,0,1665720091,13102.53414784,104.83670523000183,54535.34277672 2022-10-14,04:01:33.000,287,11050296,-795,0,1665720092,13102.51393891,104.77326306000032,54535.31482824 2022-10-14,04:01:34.000,287,11050372,-795,0,1665720093,13102.540884149996,104.68867350000073,54535.39168656 2022-10-14,04:01:35.000,287,11050366,-795,0,1665720094,13102.460048429995,104.6111330700005,54535.4056608 2022-10-14,04:01:36.000,287,11050319,-795,0,1665720095,13102.44657580999,104.5124452500022,54535.46854488001 2022-10-14,04:01:37.000,287,11050321,-795,0,1665720096,13102.399421639995,104.45605221000005,54535.35675096 2022-10-14,04:01:38.000,287,11050327,-795,0,1665720097,13102.36574008999,104.39261003999854,54535.44059640001 2022-10-14,04:01:39.000,287,11050359,-795,0,1665720098,13102.439839499995,104.30802047999896,54535.61527440001 2022-10-14,04:01:40.000,287,11050349,-795,0,1665720099,13102.40615794999,104.20933266000065,54535.65719712001 2022-10-14,04:01:41.000,287,11050353,-795,0,1665720100,13102.30511329999,104.13179223000043,54535.57335168 2022-10-14,04:01:42.000,287,11050336,-795,0,1665720101,13102.31184961,103.98376049999933,54535.664184240006 2022-10-14,04:01:43.000,287,11050345,-795,0,1665720102,13102.24448650999,103.92031832999783,54535.55937744 2022-10-14,04:01:44.000,287,11050355,-795,0,1665720103,13102.237750199994,103.86392529000295,54535.65719712001 2022-10-14,04:01:45.000,287,11050354,-795,0,1665720104,13102.217541269994,103.77933573000337,54535.72706832 2022-10-14,04:01:46.000,287,11050349,-795,0,1665720105,13102.19059603,103.68769704000442,54535.77597816001 2022-10-14,04:01:47.000,287,11050367,-795,0,1665720106,13102.16365078999,103.63130400000227,54535.762003920005 2022-10-14,04:01:48.000,287,11050352,-795,0,1665720107,13102.16365078999,103.54671444000269,54535.8947592 2022-10-14,04:01:49.000,287,11050347,-795,0,1665720108,13102.14344185999,103.44802662000438,54535.95065616001 2022-10-14,04:01:50.000,287,11050379,-795,0,1665720109,13102.10302399999,103.32114228000137,54535.92270768001 2022-10-14,04:01:51.000,287,11050360,-795,0,1665720110,13102.062606139989,103.30704402000265,54535.999566000006 2022-10-14,04:01:52.000,287,11050359,-795,0,1665720111,13102.035660899994,103.20130706999771,54536.0345016 2022-10-14,04:01:53.000,287,11050366,-795,0,1665720112,13101.988506729998,103.11671750999813,54535.98559176 2022-10-14,04:01:54.000,287,11050326,-795,0,1665720113,13101.954825179993,103.03212794999854,54536.08341144 2022-10-14,04:01:55.000,287,11050330,-795,0,1665720114,13101.948088869998,102.97573491000367,54536.18123112 2022-10-14,04:01:56.000,287,11050330,-795,0,1665720115,13101.894198389993,102.82770318000257,54536.32097352 2022-10-14,04:01:57.000,287,11050346,-795,0,1665720116,13101.887462079998,102.8065557900045,54536.23712808001 2022-10-14,04:01:58.000,287,11050348,-795,0,1665720117,13101.745999569997,102.70786796999892,54536.25110232 2022-10-14,04:01:59.000,287,11050321,-795,0,1665720118,13101.779681120002,102.63737666999805,54536.18821824001 2022-10-14,04:02:00.000,287,11050327,-795,0,1665720119,13101.692109089992,102.5457379799991,54536.40481896001 2022-10-14,04:02:01.000,287,11050353,-795,0,1665720120,13101.698845400002,102.48934494000423,54536.34193488 2022-10-14,04:02:02.000,287,11050328,-795,0,1665720121,13101.665163849997,102.45409929000016,54536.46770304 2022-10-14,04:02:03.000,287,11050325,-795,0,1665720122,13101.577591820002,102.36950973000057,54536.481677280004 2022-10-14,04:02:04.000,287,11050321,-795,0,1665720123,13101.597800750002,102.26377278000291,54536.551548480005 2022-10-14,04:02:05.000,287,11050352,-795,0,1665720124,13101.564119199997,102.22147799999948,54536.670329520006 2022-10-14,04:02:06.000,287,11050353,-795,0,1665720125,13101.557382890001,102.12983931000053,54536.649368160004 2022-10-14,04:02:07.000,287,11050376,-795,0,1665720126,13101.550646579992,102.1016427900031,54536.72622648 2022-10-14,04:02:08.000,287,11050372,-795,0,1665720127,13101.442865619996,102.02410236000287,54536.719239360005 2022-10-14,04:02:09.000,287,11050352,-795,0,1665720128,13101.449601929991,101.98180757999944,54536.79609768 2022-10-14,04:02:10.000,287,11050316,-795,0,1665720129,13101.463074549996,101.91836540999793,54536.817059040004 2022-10-14,04:02:11.000,287,11050376,-795,0,1665720130,13101.490019789991,101.88311976000114,54537.0126984 2022-10-14,04:02:12.000,287,11050323,-795,0,1665720131,13101.388975139991,101.84787411000434,54537.06859536 2022-10-14,04:02:13.000,287,11050309,-795,0,1665720132,13101.321612039996,101.81967758999963,54537.09654384001 2022-10-14,04:02:14.000,287,11050343,-795,0,1665720133,13101.32834834999,101.75623541999812,54537.22929912 2022-10-14,04:02:15.000,287,11050311,-795,0,1665720134,13101.28793048999,101.69984238000325,54537.33410592001 2022-10-14,04:02:16.000,287,11050293,-795,0,1665720135,13101.27445787,101.66459672999918,54537.42493848 2022-10-14,04:02:17.000,287,11050366,-795,0,1665720136,13101.17341322,101.62230195000302,54537.40397712 2022-10-14,04:02:18.000,287,11050350,-795,0,1665720137,13101.15320429,101.6082036900043,54537.51577104 2022-10-14,04:02:19.000,287,11050320,-795,0,1665720138,13101.16667690999,101.5447615200028,54537.676474800006 2022-10-14,04:02:20.000,287,11050356,-795,0,1665720139,13101.0925775,101.53771239000343,54537.73237176 2022-10-14,04:02:21.000,287,11050326,-795,0,1665720140,13101.07236857,101.50246673999936,54537.80923008 2022-10-14,04:02:22.000,287,11050300,-795,0,1665720141,13100.99153285,101.46722109000257,54537.823204320004 2022-10-14,04:02:23.000,287,11050301,-795,0,1665720142,13100.96458760999,101.4319754399985,54537.893075520005 2022-10-14,04:02:24.000,287,11050310,-755,0,1665720143,13100.843334029989,101.38263153000298,54537.76032024 2022-10-14,04:02:25.000,287,11050356,-795,0,1665720144,13100.843334029989,101.40377892000106,54537.90704976 2022-10-14,04:02:26.000,287,11050358,-795,0,1665720145,13100.823125099989,101.34738587999891,54538.08871488 2022-10-14,04:02:27.000,287,11050349,-795,0,1665720146,13100.829861409999,101.31214023000211,54538.27038000001 2022-10-14,04:02:28.000,287,11050358,-795,0,1665720147,13100.809652479998,101.29099284000404,54538.31230272 2022-10-14,04:02:29.000,287,11050345,-795,0,1665720148,13100.836597719994,101.28394371000468,54538.4101224 2022-10-14,04:02:30.000,287,11050319,-795,0,1665720149,13100.762498309989,101.26984544999868,54538.42409664 2022-10-14,04:02:31.000,287,11050346,-795,0,1665720150,13100.775970929993,101.19935414999782,54538.563839040005 2022-10-14,04:02:32.000,287,11050397,-795,0,1665720151,13100.715344139993,101.19230501999846,54538.64768448 2022-10-14,04:02:33.000,287,11050328,-795,0,1665720152,13100.627772109998,101.1852558899991,54538.59877464 2022-10-14,04:02:34.000,287,11050348,-795,0,1665720153,13100.600826870002,101.1500102400023,54538.73851704 2022-10-14,04:02:35.000,287,11050328,-795,0,1665720154,13100.641244729988,101.17115763000038,54538.87825944 2022-10-14,04:02:36.000,287,11050338,-795,0,1665720155,13100.614299489993,101.10066632999951,54539.04595032 2022-10-14,04:02:37.000,287,11050377,-795,0,1665720156,13100.600826870002,101.10066632999951,54539.08787304001 2022-10-14,04:02:38.000,287,11050325,-795,0,1665720157,13100.519991150002,101.0865680700008,54539.066911680005 2022-10-14,04:02:39.000,287,11050349,-795,0,1665720158,13100.493045909992,101.06542068000272,54539.2136412 2022-10-14,04:02:40.000,287,11050354,-795,0,1665720159,13100.540200080002,101.051322420004,54539.353383600006 2022-10-14,04:02:41.000,287,11050362,-795,0,1665720160,13100.519991150002,101.051322420004,54539.4581904 2022-10-14,04:02:42.000,287,11050335,-795,0,1665720161,13100.519991150002,101.03017502999865,54539.58395856 2022-10-14,04:02:43.000,287,11050334,-795,0,1665720162,13100.466100669997,101.00197851000121,54539.64684264 2022-10-14,04:02:44.000,287,11050347,-795,0,1665720163,13100.439155430002,101.00197851000121,54539.737675200005 2022-10-14,04:02:45.000,287,11050340,-795,0,1665720164,13100.513254839992,100.97378199000377,54539.94728880001 2022-10-14,04:02:46.000,287,11050344,-795,0,1665720165,13100.526727459997,100.94558546999906,54539.9822244 2022-10-14,04:02:47.000,287,11050317,-795,0,1665720166,13100.452628049992,100.97378199000377,54540.003185760004 2022-10-14,04:02:48.000,287,11050317,-795,0,1665720167,13100.445891739997,100.95263459999842,54540.06606984001 2022-10-14,04:02:49.000,287,11050295,-795,0,1665720168,13100.412210189992,100.95263459999842,54540.16388952001 2022-10-14,04:02:50.000,287,11050328,-795,0,1665720169,13100.439155430002,100.95263459999842,54540.387477360004 2022-10-14,04:02:51.000,287,11050362,-795,0,1665720170,13100.479573290002,100.93148721000034,54540.51324552 2022-10-14,04:02:52.000,287,11050357,-795,0,1665720171,13100.418946500002,100.91033982000226,54540.59010384 2022-10-14,04:02:53.000,287,11050324,-795,0,1665720172,13100.439155430002,100.95263459999842,54540.63202656 2022-10-14,04:02:54.000,287,11050357,-795,0,1665720173,13100.365056019997,100.9385363399997,54540.78574320001 2022-10-14,04:02:55.000,287,11050343,-795,0,1665720174,13100.385264949997,100.98788025000249,54540.91849848 2022-10-14,04:02:56.000,287,11050364,-795,0,1665720175,13100.445891739997,100.96673286000441,54540.96740832 2022-10-14,04:02:57.000,287,11050334,-795,0,1665720176,13100.385264949997,101.00197851000121,54541.02330528001 2022-10-14,04:02:58.000,287,11050371,-795,0,1665720177,13100.392001259992,101.07951894000144,54541.15606056 2022-10-14,04:02:59.000,287,11050340,-795,0,1665720178,13100.432419119992,101.06542068000272,54541.40060976 2022-10-14,04:03:00.000,287,11050371,-795,0,1665720179,13100.439155430002,101.07951894000144,54541.49144232 2022-10-14,04:03:01.000,287,11050363,-795,0,1665720180,13100.398737570002,101.11476458999823,54541.61721048 2022-10-14,04:03:02.000,287,11050288,-795,0,1665720181,13100.365056019997,101.0865680700008,54541.76394 2022-10-14,04:03:03.000,287,11050352,-795,0,1665720182,13100.324638159997,101.17115763000038,54541.71503016 2022-10-14,04:03:04.000,287,11050336,-795,0,1665720183,13100.344847089997,101.1852558899991,54541.917656640006 2022-10-14,04:03:05.000,287,11050361,-795,0,1665720184,13100.338110780001,101.19230501999846,54542.02945056001 2022-10-14,04:03:06.000,287,11050355,-795,0,1665720185,13100.270747679991,101.2486980600006,54542.253038400006 2022-10-14,04:03:07.000,287,11050341,-795,0,1665720186,13100.257275060001,101.30509110000276,54542.183167200004 2022-10-14,04:03:08.000,287,11050361,-795,0,1665720187,13100.230329819991,101.30509110000276,54542.47662624 2022-10-14,04:03:09.000,287,11050388,-795,0,1665720188,13100.237066130001,101.32623849000083,54542.34387096001 2022-10-14,04:03:10.000,287,11050305,-795,0,1665720189,13100.17643934,101.33328762000019,54542.686239840004 2022-10-14,04:03:11.000,287,11050365,-795,0,1665720190,13100.237066130001,101.40377892000106,54542.66527848 2022-10-14,04:03:12.000,287,11050345,-795,0,1665720191,13100.203384579996,101.40377892000106,54542.853930720004 2022-10-14,04:03:13.000,287,11050357,-795,0,1665720192,13100.149494099991,101.46722109000257,54542.82598224001 2022-10-14,04:03:14.000,287,11050377,-795,0,1665720193,13100.102339929996,101.49541761,54543.00066024 2022-10-14,04:03:15.000,287,11050357,-795,0,1665720194,13100.11581255,101.53771239000343,54543.259183680006 2022-10-14,04:03:16.000,287,11050321,-795,0,1665720195,13100.07539469,101.5447615200028,54543.39193896 2022-10-14,04:03:17.000,287,11050318,-795,0,1665720196,13100.061922069995,101.61525282000366,54543.545655600006 2022-10-14,04:03:18.000,287,11050305,-795,0,1665720197,13100.00803158999,101.6434493400011,54543.48277152 2022-10-14,04:03:19.000,287,11050330,-795,0,1665720198,13099.94740479999,101.62935108000238,54543.741294960004 2022-10-14,04:03:20.000,287,11050319,-795,0,1665720199,13099.97435004,101.69279325000389,54543.85308888001 2022-10-14,04:03:21.000,287,11050358,-795,0,1665720200,13099.97435004,101.75623541999812,54543.9648828 2022-10-14,04:03:22.000,287,11050304,-795,0,1665720201,13099.880041699995,101.77033368000411,54543.978857040005 2022-10-14,04:03:23.000,287,11050330,-795,0,1665720202,13099.900250629995,101.80557933000091,54544.09065096001 2022-10-14,04:03:24.000,287,11050372,-795,0,1665720203,13099.880041699995,101.83377584999835,54544.23738048001 2022-10-14,04:03:25.000,287,11050315,-795,0,1665720204,13099.8126786,101.8901688900005,54544.44699408 2022-10-14,04:03:26.000,287,11050291,-795,0,1665720205,13099.76552442999,101.93951280000329,54544.44000696 2022-10-14,04:03:27.000,287,11050373,-795,0,1665720206,13099.8126786,101.93951280000329,54544.62167208001 2022-10-14,04:03:28.000,287,11050355,-795,0,1665720207,13099.78573335999,101.98180757999944,54544.649620560005 2022-10-14,04:03:29.000,287,11050339,-795,0,1665720208,13099.758788119994,102.03115149000223,54544.69154328001 2022-10-14,04:03:30.000,287,11050367,-795,0,1665720209,13099.731842879999,102.1016427900031,54544.92910536001 2022-10-14,04:03:31.000,287,11050366,-795,0,1665720210,13099.778997049994,102.15803582999797,54545.082822000004 2022-10-14,04:03:32.000,287,11050342,-795,0,1665720211,13099.731842879999,102.17213409000396,54545.19461592001 2022-10-14,04:03:33.000,287,11050346,-795,0,1665720212,13099.637534539994,102.2355762599982,54545.22256440001 2022-10-14,04:03:34.000,287,11050314,-795,0,1665720213,13099.603852989989,102.27082191000227,54545.46012648001 2022-10-14,04:03:35.000,287,11050302,-795,0,1665720214,13099.610589299999,102.2990184299997,54545.48108784001 2022-10-14,04:03:36.000,287,11050330,-795,0,1665720215,13099.610589299999,102.33426408000378,54545.55095904001 2022-10-14,04:03:37.000,287,11050361,-795,0,1665720216,13099.543226199989,102.40475538000464,54545.66974008 2022-10-14,04:03:38.000,287,11050308,-795,0,1665720217,13099.509544649998,102.44000103000144,54545.68371432 2022-10-14,04:03:39.000,287,11050360,-795,0,1665720218,13099.482599409988,102.50344320000295,54545.98416048001 2022-10-14,04:03:40.000,287,11050344,-795,0,1665720219,13099.489335719998,102.55983623999782,54546.0959544 2022-10-14,04:03:41.000,287,11050367,-795,0,1665720220,13099.455654169993,102.62327840999933,54546.22870968001 2022-10-14,04:03:42.000,287,11050292,-795,0,1665720221,13099.455654169993,102.67967145000148,54546.305568 2022-10-14,04:03:43.000,287,11050352,-795,0,1665720222,13099.388291069998,102.72196623000491,54546.256658160004 2022-10-14,04:03:44.000,287,11050305,-795,0,1665720223,13099.361345830002,102.77131014000042,54546.445310400006 2022-10-14,04:03:45.000,287,11050376,-795,0,1665720224,13099.341136900002,102.82770318000257,54546.613001280006 2022-10-14,04:03:46.000,287,11050377,-795,0,1665720225,13099.354609519993,102.83475231000193,54546.73876944 2022-10-14,04:03:47.000,287,11050347,-795,0,1665720226,13099.327664279997,102.88409622000472,54546.80864064 2022-10-14,04:03:48.000,287,11050336,-795,0,1665720227,13099.368082139998,102.88409622000472,54546.87152472001 2022-10-14,04:03:49.000,287,11050372,-795,0,1665720228,13099.388291069998,102.93344013000024,54547.05318984 2022-10-14,04:03:50.000,287,11050326,-795,0,1665720229,13099.347873209997,102.98983317000238,54547.12306104 2022-10-14,04:03:51.000,287,11050330,-795,0,1665720230,13099.314191659993,103.06032447000325,54547.24184208 2022-10-14,04:03:52.000,287,11050352,-795,0,1665720231,13099.293982729992,103.10966837999877,54547.32568752001 2022-10-14,04:03:53.000,287,11050310,-795,0,1665720232,13099.260301180002,103.11671750999813,54547.39555872001 2022-10-14,04:03:54.000,287,11050362,-795,0,1665720233,13099.280510110002,103.16606142000091,54547.47241704001 2022-10-14,04:03:55.000,287,11050329,-795,0,1665720234,13099.327664279997,103.2154053300037,54547.702992 2022-10-14,04:03:56.000,287,11050333,-795,0,1665720235,13099.361345830002,103.24360185000114,54547.87068288 2022-10-14,04:03:57.000,287,11050331,-795,0,1665720236,13099.368082139998,103.26474923999922,54547.94754120001 2022-10-14,04:03:58.000,287,11050283,-795,0,1665720237,13099.273773799992,103.3634370600048,54547.91959272 2022-10-14,04:03:59.000,287,11050366,-795,0,1665720238,13099.300719040002,103.41983009999967,54548.06632224001 2022-10-14,04:04:00.000,287,11050368,-795,0,1665720239,13099.320927970002,103.44802662000438,54548.227026 2022-10-14,04:04:01.000,287,11050385,-795,0,1665720240,13099.327664279997,103.46917401000246,54548.289910080006 2022-10-14,04:04:02.000,287,11050357,-795,0,1665720241,13099.300719040002,103.53261618000397,54548.49952368001 2022-10-14,04:04:03.000,287,11050339,-795,0,1665720242,13099.273773799992,103.53966531000333,54548.48554944 2022-10-14,04:04:04.000,287,11050353,-795,0,1665720243,13099.273773799992,103.60310748000484,54548.59734336001 2022-10-14,04:04:05.000,287,11050404,-795,0,1665720244,13099.334400589993,103.62425487000291,54548.86285392001 2022-10-14,04:04:06.000,287,11050346,-795,0,1665720245,13099.246828559997,103.70179530000314,54548.86984104 2022-10-14,04:04:07.000,287,11050291,-795,0,1665720246,13099.246828559997,103.77228660000401,54549.009583440005 2022-10-14,04:04:08.000,287,11050361,-795,0,1665720247,13099.159256530002,103.86392529000295,54549.03753192 2022-10-14,04:04:09.000,287,11050341,-795,0,1665720248,13099.152520219992,103.89212181000039,54549.17028720001 2022-10-14,04:04:10.000,287,11050311,-795,0,1665720249,13099.159256530002,103.98376049999933,54549.28906824001 2022-10-14,04:04:11.000,287,11050368,-795,0,1665720250,13099.139047600002,104.01195702000405,54549.36592656001 2022-10-14,04:04:12.000,287,11050353,-795,0,1665720251,13099.112102359992,104.06130092999956,54549.54060456 2022-10-14,04:04:13.000,287,11050362,-795,0,1665720252,13099.098629740001,104.10359571000299,54549.61746288 2022-10-14,04:04:14.000,287,11050323,-795,0,1665720253,13099.091893429992,104.1670378800045,54549.7641924 2022-10-14,04:04:15.000,287,11050328,-795,0,1665720254,13099.024530329996,104.18818527000258,54549.8340636 2022-10-14,04:04:16.000,287,11050335,-795,0,1665720255,13099.024530329996,104.27982396000152,54549.86201208 2022-10-14,04:04:17.000,287,11050369,-755,0,1665720256,13098.97737616,104.29392222000024,54549.93887040001 2022-10-14,04:04:18.000,287,11050368,-795,0,1665720257,13098.95716723,104.35031526000239,54550.02271584 2022-10-14,04:04:19.000,287,11050336,-795,0,1665720258,13098.963903539996,104.36441352000111,54550.22534232001 2022-10-14,04:04:20.000,287,11050340,-795,0,1665720259,13098.97737616,104.4137574300039,54550.36508472 2022-10-14,04:04:21.000,287,11050349,-795,0,1665720260,13098.984112469996,104.48424873000477,54550.4279688 2022-10-14,04:04:22.000,287,11050277,-795,0,1665720261,13098.950430919991,104.50539612000284,54550.448930160004 2022-10-14,04:04:23.000,287,11050335,-795,0,1665720262,13098.943694609996,104.56178915999772,54550.49784 2022-10-14,04:04:24.000,287,11050321,-795,0,1665720263,13098.903276749996,104.547690899999,54550.567711200005 2022-10-14,04:04:25.000,287,11050319,-795,0,1665720264,13098.91674937,104.58998568000243,54550.75636344001 2022-10-14,04:04:26.000,287,11050338,-795,0,1665720265,13098.842649959995,104.6604769800033,54550.82623464001 2022-10-14,04:04:27.000,287,11050368,-795,0,1665720266,13098.77528686,104.74506654000288,54550.8821316 2022-10-14,04:04:28.000,287,11050370,-795,0,1665720267,13098.86959519999,104.71687001999817,54551.02886112 2022-10-14,04:04:29.000,287,11050346,-795,0,1665720268,13098.88980412999,104.70277175999945,54551.18257776001 2022-10-14,04:04:30.000,287,11050356,-795,0,1665720269,13098.81570472,104.74506654000288,54551.27341032 2022-10-14,04:04:31.000,287,11050344,-795,0,1665720270,13098.82917733999,104.76621393000096,54551.32930728001 2022-10-14,04:04:32.000,287,11050347,-795,0,1665720271,13098.81570472,104.75211567000224,54551.37123 2022-10-14,04:04:33.000,287,11050316,-795,0,1665720272,13098.75507793,104.75211567000224,54551.42013984 2022-10-14,04:04:34.000,287,11050336,-795,0,1665720273,13098.734869,104.80850871000439,54551.42712696001 2022-10-14,04:04:35.000,287,11050361,-795,0,1665720274,13098.75507793,104.81555784000375,54551.55988224 2022-10-14,04:04:36.000,287,11050328,-795,0,1665720275,13098.782023169995,104.85080349000054,54551.77648296 2022-10-14,04:04:37.000,287,11050338,-795,0,1665720276,13098.78875947999,104.85080349000054,54551.87430264 2022-10-14,04:04:38.000,287,11050298,-795,0,1665720277,13098.72813268999,104.89309827000397,54551.93019960001 2022-10-14,04:04:39.000,287,11050380,-795,0,1665720278,13098.734869,104.92834392000077,54551.895264 2022-10-14,04:04:40.000,287,11050339,-795,0,1665720279,13098.69445114,104.94244217999949,54552.00007080001 2022-10-14,04:04:41.000,287,11050351,-795,0,1665720280,13098.70792375999,104.93539305000013,54552.16776168001 2022-10-14,04:04:42.000,287,11050338,-795,0,1665720281,13098.721396379995,104.99178609000228,54552.23064576 2022-10-14,04:04:43.000,287,11050374,-795,0,1665720282,13098.701187449995,105.03408086999843,54552.2795556 2022-10-14,04:04:44.000,287,11050354,-795,0,1665720283,13098.66750589999,105.03408086999843,54552.33545256001 2022-10-14,04:04:45.000,287,11050334,-795,0,1665720284,13098.701187449995,105.06227739000315,54552.419298 2022-10-14,04:04:46.000,287,11050343,-795,0,1665720285,13098.68771482999,105.07637565000186,54552.50314344001 2022-10-14,04:04:47.000,287,11050336,-795,0,1665720286,13098.68771482999,105.11867042999802,54552.54506616 2022-10-14,04:04:48.000,287,11050356,-795,0,1665720287,13098.65403328,105.09752303999994,54552.57301464001 2022-10-14,04:04:49.000,287,11050317,-795,0,1665720288,13098.660769589995,105.14686695000273,54552.65686008 2022-10-14,04:04:50.000,287,11050379,-795,0,1665720289,13098.69445114,105.11867042999802,54552.75467976 2022-10-14,04:04:51.000,287,11050340,-795,0,1665720290,13098.68771482999,105.12571956000465,54552.89442216 2022-10-14,04:04:52.000,287,11050323,-795,0,1665720291,13098.63382435,105.15391608000209,54552.90140928 2022-10-14,04:04:53.000,287,11050351,-795,0,1665720292,13098.63382435,105.16801434000081,54552.943332 2022-10-14,04:04:54.000,287,11050282,-795,0,1665720293,13098.640560659995,105.16801434000081,54553.09704864 2022-10-14,04:04:55.000,287,11050398,-795,0,1665720294,13098.60687910999,105.15391608000209,54553.00621608001 2022-10-14,04:04:56.000,287,11050343,-795,0,1665720295,13098.63382435,105.15391608000209,54553.201855440006 2022-10-14,04:04:57.000,287,11050332,-795,0,1665720296,13098.54625231999,105.22440738000296,54553.083074400005 2022-10-14,04:04:58.000,287,11050359,-795,0,1665720297,13098.59340649,105.21030912000424,54553.3276236 2022-10-14,04:04:59.000,287,11050331,-795,0,1665720298,13098.721396379995,105.24555477000104,54553.467366000004 2022-10-14,04:05:00.000,287,11050363,-795,0,1665720299,13098.72813268999,105.25965302999975,54553.56518568 2022-10-14,04:05:01.000,287,11050293,-795,0,1665720300,13098.734869,105.29489868000383,54553.642044 2022-10-14,04:05:02.000,287,11050285,-795,0,1665720301,13098.701187449995,105.30899694000254,54553.59313416 2022-10-14,04:05:03.000,287,11050265,-795,0,1665720302,13098.66750589999,105.3512917199987,54553.62806976001 2022-10-14,04:05:04.000,287,11050354,-795,0,1665720303,13098.67424221,105.3512917199987,54553.66999248 2022-10-14,04:05:05.000,287,11050325,-795,0,1665720304,13098.741605309995,105.35834084999806,54553.851657600004 2022-10-14,04:05:06.000,287,11050350,-795,0,1665720305,13098.734869,105.37948824000341,54553.98441288001 2022-10-14,04:05:07.000,287,11050349,-795,0,1665720306,13098.741605309995,105.42178301999957,54553.93550304 2022-10-14,04:05:08.000,287,11050326,-795,0,1665720307,13098.72813268999,105.39358650000213,54553.98441288001 2022-10-14,04:05:09.000,287,11050339,-795,0,1665720308,13098.822441029995,105.45702867000364,54554.187039360004 2022-10-14,04:05:10.000,287,11050316,-795,0,1665720309,13098.76855054999,105.48522519000107,54554.24293632 2022-10-14,04:05:11.000,287,11050367,-795,0,1665720310,13098.782023169995,105.56981475000066,54554.24293632 2022-10-14,04:05:12.000,287,11050323,-795,0,1665720311,13098.84938626999,105.5627656200013,54554.4106272 2022-10-14,04:05:13.000,287,11050354,-795,0,1665720312,13098.802232099995,105.63325692000217,54554.43158856 2022-10-14,04:05:14.000,287,11050355,-795,0,1665720313,13098.80896840999,105.6614534399996,54554.46652416001 2022-10-14,04:05:15.000,287,11050356,-795,0,1665720314,13098.842649959995,105.73194474000047,54554.58530520001 2022-10-14,04:05:16.000,287,11050318,-795,0,1665720315,13098.883067819996,105.72489561000111,54554.7949188 2022-10-14,04:05:17.000,287,11050348,-795,0,1665720316,13098.91674937,105.79538691000198,54554.85081576001 2022-10-14,04:05:18.000,287,11050370,-795,0,1665720317,13098.903276749996,105.81653430000006,54554.89972560001 2022-10-14,04:05:19.000,287,11050358,-795,0,1665720318,13098.903276749996,105.90112385999964,54554.857802880004 2022-10-14,04:05:20.000,287,11050352,-795,0,1665720319,13098.88980412999,105.92932038000436,54554.927674080005 2022-10-14,04:05:21.000,287,11050361,-795,0,1665720320,13098.91001305999,105.97161516000051,54555.06741648001 2022-10-14,04:05:22.000,287,11050349,-795,0,1665720321,13098.91674937,106.0209590700033,54555.13728768001 2022-10-14,04:05:23.000,287,11050352,-795,0,1665720322,13098.91674937,106.06325384999946,54555.15126192 2022-10-14,04:05:24.000,287,11050388,-795,0,1665720323,13098.923485679996,106.13374515000032,54555.18619752001 2022-10-14,04:05:25.000,287,11050341,-795,0,1665720324,13098.9369583,106.22538383999927,54555.43773384 2022-10-14,04:05:26.000,287,11050341,-795,0,1665720325,13098.950430919991,106.21128558000055,54555.40279824001 2022-10-14,04:05:27.000,287,11050337,-795,0,1665720326,13098.984112469996,106.29587514000013,54555.388824 2022-10-14,04:05:28.000,287,11050338,-795,0,1665720327,13098.862858889996,106.33816992000357,54555.479656560005 2022-10-14,04:05:29.000,287,11050361,-795,0,1665720328,13098.963903539996,106.38751382999908,54555.48664368 2022-10-14,04:05:30.000,287,11050327,-795,0,1665720329,13098.97737616,106.39456295999844,54555.717218640006 2022-10-14,04:05:31.000,287,11050375,-795,0,1665720330,13099.051475569991,106.48620165000466,54555.90587088001 2022-10-14,04:05:32.000,287,11050358,-795,0,1665720331,13099.044739259996,106.49325078000402,54555.91984512 2022-10-14,04:05:33.000,287,11050357,-795,0,1665720332,13099.011057709991,106.62013511999976,54555.884909520006 2022-10-14,04:05:34.000,287,11050323,-795,0,1665720333,13099.071684499992,106.67652816000191,54556.02465192001 2022-10-14,04:05:35.000,287,11050339,-795,0,1665720334,13099.139047600002,106.66947903000255,54556.1574072 2022-10-14,04:05:36.000,287,11050364,-795,0,1665720335,13099.159256530002,106.69767554999999,54556.24823976 2022-10-14,04:05:37.000,287,11050342,-795,0,1665720336,13099.145783909997,106.78226510999957,54556.220291280006 2022-10-14,04:05:38.000,287,11050361,-795,0,1665720337,13099.179465460002,106.81046163000428,54556.27618824 2022-10-14,04:05:39.000,287,11050334,-795,0,1665720338,13099.226619629997,106.8598055399998,54556.436892000005 2022-10-14,04:05:40.000,287,11050387,-795,0,1665720339,13099.273773799992,106.90210032000323,54556.56266016 2022-10-14,04:05:41.000,287,11050348,-795,0,1665720340,13099.327664279997,106.99373901000217,54556.702402560004 2022-10-14,04:05:42.000,287,11050333,-795,0,1665720341,13099.361345830002,107.03603378999833,54556.702402560004 2022-10-14,04:05:43.000,287,11050329,-795,0,1665720342,13099.273773799992,107.17701639000006,54556.702402560004 2022-10-14,04:05:44.000,287,11050323,-795,0,1665720343,13099.341136900002,107.16291813000134,54556.79323512001 2022-10-14,04:05:45.000,287,11050357,-795,0,1665720344,13099.401763690003,107.24750769000093,54556.94695176 2022-10-14,04:05:46.000,287,11050371,-795,0,1665720345,13099.455654169993,107.29685160000372,54557.058745680006 2022-10-14,04:05:47.000,287,11050351,-795,0,1665720346,13099.489335719998,107.3532446399986,54557.10066840001 2022-10-14,04:05:48.000,287,11050362,-795,0,1665720347,13099.509544649998,107.39553942000202,54557.16355248 2022-10-14,04:05:49.000,287,11050382,-795,0,1665720348,13099.617325609994,107.44488333000481,54557.33823048001 2022-10-14,04:05:50.000,287,11050315,-795,0,1665720349,13099.651007159999,107.50127636999969,54557.35220472 2022-10-14,04:05:51.000,287,11050325,-795,0,1665720350,13099.644270849989,107.57881679999991,54557.41508880001 2022-10-14,04:05:52.000,287,11050344,-795,0,1665720351,13099.664479779989,107.61406245000398,54557.52688272 2022-10-14,04:05:53.000,287,11050391,-795,0,1665720352,13099.664479779989,107.68455375000485,54557.50592136001 2022-10-14,04:05:54.000,287,11050322,-795,0,1665720353,13099.651007159999,107.78324157000316,54557.61771528 2022-10-14,04:05:55.000,287,11050323,-795,0,1665720354,13099.72510656999,107.82553634999931,54557.78540616 2022-10-14,04:05:56.000,287,11050313,-795,0,1665720355,13099.74531549999,107.88192939000146,54557.834316 2022-10-14,04:05:57.000,287,11050325,-795,0,1665720356,13099.78573335999,107.98766633999912,54557.95309704 2022-10-14,04:05:58.000,287,11050294,-795,0,1665720357,13099.799205979994,108.04405938000127,54557.88322584 2022-10-14,04:05:59.000,287,11050362,-795,0,1665720358,13099.799205979994,108.0863541600047,54557.995019760005 2022-10-14,04:06:00.000,287,11050377,-795,0,1665720359,13099.86656907999,108.13569807000022,54558.08585232001 2022-10-14,04:06:01.000,287,11050368,-795,0,1665720360,13099.92719586999,108.19914024000173,54558.15572352001 2022-10-14,04:06:02.000,287,11050332,-795,0,1665720361,13099.95414111,108.26258241000323,54558.232581840006 2022-10-14,04:06:03.000,287,11050341,-795,0,1665720362,13099.981086349995,108.27668067000195,54558.32341440001 2022-10-14,04:06:04.000,287,11050317,-795,0,1665720363,13100.03497683,108.35422110000218,54558.30245304001 2022-10-14,04:06:05.000,287,11050362,-795,0,1665720364,13100.061922069995,108.41766327000369,54558.400272720006 2022-10-14,04:06:06.000,287,11050315,-795,0,1665720365,13100.122548859996,108.47405630999856,54558.51905376001 2022-10-14,04:06:07.000,287,11050352,-795,0,1665720366,13100.243802439996,108.53749848000007,54558.55398936 2022-10-14,04:06:08.000,287,11050338,-795,0,1665720367,13100.257275060001,108.59389152000222,54558.59591208 2022-10-14,04:06:09.000,287,11050354,-795,0,1665720368,13100.257275060001,108.66438282000308,54558.62386056 2022-10-14,04:06:10.000,287,11050310,-795,0,1665720369,13100.351583399992,108.70667759999924,54558.714693120004 2022-10-14,04:06:11.000,287,11050362,-795,0,1665720370,13100.452628049992,108.72782499000459,54558.9173196 2022-10-14,04:06:12.000,287,11050348,-795,0,1665720371,13100.506518529997,108.78421802999947,54558.91033248 2022-10-14,04:06:13.000,287,11050379,-795,0,1665720372,13100.540200080002,108.84766020000097,54558.9871908 2022-10-14,04:06:14.000,287,11050308,-795,0,1665720373,13100.614299489993,108.8899549800044,54559.11295896001 2022-10-14,04:06:15.000,287,11050364,-795,0,1665720374,13100.621035800003,108.95339714999864,54559.14090744001 2022-10-14,04:06:16.000,287,11050356,-795,0,1665720375,13100.688398899998,108.96749541000463,54559.18981728001 2022-10-14,04:06:17.000,287,11050332,-795,0,1665720376,13100.695135209993,109.01683932000014,54559.1968044 2022-10-14,04:06:18.000,287,11050342,-795,0,1665720377,13100.715344139993,109.08028149000165,54559.238727120006 2022-10-14,04:06:19.000,287,11050399,-795,0,1665720378,13100.735553069993,109.09437975000037,54559.42737936001 2022-10-14,04:06:20.000,287,11050328,-795,0,1665720379,13100.843334029989,109.12962540000444,54559.48327632 2022-10-14,04:06:21.000,287,11050331,-795,0,1665720380,13100.863542959989,109.1719201800006,54559.53218616 2022-10-14,04:06:22.000,287,11050300,-795,0,1665720381,13100.870279269999,109.19306756999868,54559.455327840005 2022-10-14,04:06:23.000,287,11050361,-795,0,1665720382,13100.890488199999,109.21421496000403,54559.53917328 2022-10-14,04:06:24.000,287,11050330,-795,0,1665720383,13100.92416974999,109.2353623500021,54559.60205736 2022-10-14,04:06:25.000,287,11050312,-795,0,1665720384,13101.01174178,109.25650974000018,54559.76974824 2022-10-14,04:06:26.000,287,11050372,-795,0,1665720385,13101.079104879995,109.29880452000361,54559.86058080001 2022-10-14,04:06:27.000,287,11050371,-795,0,1665720386,13101.079104879995,109.29880452000361,54559.83263232001 2022-10-14,04:06:28.000,287,11050353,-795,0,1665720387,13101.159940599995,109.35519755999849,54559.88154216001 2022-10-14,04:06:29.000,287,11050321,-795,0,1665720388,13101.21383108,109.39749234000192,54559.97936184001 2022-10-14,04:06:30.000,287,11050307,-795,0,1665720389,13101.30813941999,109.44683625000471,54560.08416864 2022-10-14,04:06:31.000,287,11050343,-795,0,1665720390,13101.388975139991,109.43978711999807,54560.10513 2022-10-14,04:06:32.000,287,11050352,-795,0,1665720391,13101.442865619996,109.44683625000471,54560.16102696 2022-10-14,04:06:33.000,287,11050336,-795,0,1665720392,13101.496756100001,109.46093451000343,54560.077181520006 2022-10-14,04:06:34.000,287,11050337,-795,0,1665720393,13101.483283479996,109.49618016000022,54560.07019440001 2022-10-14,04:06:35.000,287,11050340,-795,0,1665720394,13101.537173960001,109.51027841999894,54560.18198832 2022-10-14,04:06:36.000,287,11050375,-795,0,1665720395,13101.651691229992,109.5173275499983,54560.37064056 2022-10-14,04:06:37.000,287,11050354,-795,0,1665720396,13101.732526949992,109.48913103000086,54560.48243448001 2022-10-14,04:06:38.000,287,11050321,-795,0,1665720397,13101.766208499997,109.5173275499983,54560.30076936 2022-10-14,04:06:39.000,287,11050335,-795,0,1665720398,13101.813362669993,109.49618016000022,54560.48243448001 2022-10-14,04:06:40.000,287,11050374,-795,0,1665720399,13101.880725769988,109.54552407000301,54560.44749888 2022-10-14,04:06:41.000,287,11050381,-795,0,1665720400,13101.907671009998,109.46798364000279,54560.62217688001 2022-10-14,04:06:42.000,287,11050371,-795,0,1665720401,13101.995243039994,109.48913103000086,54560.62217688001 2022-10-14,04:06:43.000,287,11050326,-795,0,1665720402,13102.069342449999,109.48913103000086,54560.726983680004 2022-10-14,04:06:44.000,287,11050367,-795,0,1665720403,13102.109760309999,109.4820819000015,54560.75493216 2022-10-14,04:06:45.000,287,11050378,-795,0,1665720404,13102.170387099999,109.46093451000343,54560.69903520001 2022-10-14,04:06:46.000,287,11050267,-795,0,1665720405,13102.237750199994,109.43978711999807,54560.81781624001 2022-10-14,04:06:47.000,287,11050355,-795,0,1665720406,13102.29164068,109.42568885999935,54560.78288064 2022-10-14,04:06:48.000,287,11050362,-795,0,1665720407,13102.338794849995,109.39044321000256,54560.85275184 2022-10-14,04:06:49.000,287,11050372,-795,0,1665720408,13102.35226747,109.39749234000192,54560.8737132 2022-10-14,04:06:50.000,287,11050311,-795,0,1665720409,13102.42636687999,109.39749234000192,54560.88070032 2022-10-14,04:06:51.000,287,11050379,-795,0,1665720410,13102.561093079996,109.34814842999913,54561.06935256 2022-10-14,04:06:52.000,287,11050328,-795,0,1665720411,13102.53414784,109.29175539000425,54561.03441696001 2022-10-14,04:06:53.000,287,11050311,-795,0,1665720412,13102.54762045999,109.2847062600049,54561.02044272 2022-10-14,04:06:54.000,287,11050300,-795,0,1665720413,13102.655401420001,109.16487105000124,54561.09730104 2022-10-14,04:06:55.000,287,11050328,-795,0,1665720414,13102.695819280001,109.11552713999845,54561.10428816001 2022-10-14,04:06:56.000,287,11050308,-795,0,1665720415,13102.783391309997,109.12962540000444,54561.181146480005 2022-10-14,04:06:57.000,287,11050322,-795,0,1665720416,13102.830545479992,109.11552713999845,54561.24403056001 2022-10-14,04:06:58.000,287,11050349,-795,0,1665720417,13102.844018099997,109.06618323000293,54561.16018512 2022-10-14,04:06:59.000,287,11050356,-795,0,1665720418,13102.870963339992,109.01683932000014,54561.251017680006 2022-10-14,04:07:00.000,287,11050362,-795,0,1665720419,13102.985480609997,109.03798670999822,54561.40473432 2022-10-14,04:07:01.000,287,11050370,-795,0,1665720420,13103.025898469998,108.97454454000399,54561.4326828 2022-10-14,04:07:02.000,287,11050290,-795,0,1665720421,13103.106734189998,108.960446279998,54561.38377296 2022-10-14,04:07:03.000,287,11050365,-795,0,1665720422,13103.153888359993,108.93929888999992,54561.35582448 2022-10-14,04:07:04.000,287,11050295,-795,0,1665720423,13103.194306219993,108.89700411000376,54561.40473432 2022-10-14,04:07:05.000,287,11050335,-795,0,1665720424,13103.295350869994,108.86880758999905,54561.467618400005 2022-10-14,04:07:06.000,287,11050349,-795,0,1665720425,13103.349241349999,108.86175845999969,54561.50954112001 2022-10-14,04:07:07.000,287,11050401,-795,0,1665720426,13103.40986814,108.84766020000097,54561.467618400005 2022-10-14,04:07:08.000,287,11050378,-795,0,1665720427,13103.46375861999,108.79126715999882,54561.62133504 2022-10-14,04:07:09.000,287,11050317,-795,0,1665720428,13103.558066959995,108.7771689000001,54561.66325776 2022-10-14,04:07:10.000,287,11050376,-795,0,1665720429,13103.537858029995,108.72077585999796,54561.59338656 2022-10-14,04:07:11.000,287,11050365,-795,0,1665720430,13103.64563898999,108.69257934000052,54561.69819336 2022-10-14,04:07:12.000,287,11050351,-795,0,1665720431,13103.70626577999,108.67143195000244,54561.69819336 2022-10-14,04:07:13.000,287,11050336,-795,0,1665720432,13103.68605684999,108.62913716999901,54561.64928352 2022-10-14,04:07:14.000,287,11050390,-795,0,1665720433,13103.827519359991,108.60798978000093,54561.754090320006 2022-10-14,04:07:15.000,287,11050315,-795,0,1665720434,13103.935300320001,108.60798978000093,54561.91479408001 2022-10-14,04:07:16.000,287,11050361,-795,0,1665720435,13104.036344970002,108.54454760999943,54561.96370392001 2022-10-14,04:07:17.000,287,11050319,-795,0,1665720436,13104.123916999997,108.53749848000007,54561.949729680004 2022-10-14,04:07:18.000,287,11050327,-795,0,1665720437,13104.144125929997,108.49520370000391,54561.970691040005 2022-10-14,04:07:19.000,287,11050361,-795,0,1665720438,13104.198016410002,108.45995804999984,54561.921781200006 2022-10-14,04:07:20.000,287,11050322,-795,0,1665720439,13104.285588439998,108.42471240000305,54561.97767816 2022-10-14,04:07:21.000,287,11050337,-795,0,1665720440,13104.339478919988,108.41061414000433,54562.12440768 2022-10-14,04:07:22.000,287,11050375,-795,0,1665720441,13104.386633089998,108.34717197000282,54562.12440768 2022-10-14,04:07:23.000,287,11050375,-795,0,1665720442,13104.467468809999,108.35422110000218,54562.17331752 2022-10-14,04:07:24.000,287,11050320,-795,0,1665720443,13104.514622979994,108.30487718999939,54562.20825312001 2022-10-14,04:07:25.000,287,11050338,-795,0,1665720444,13104.588722389999,108.29077893000067,54562.354982640005 2022-10-14,04:07:26.000,287,11050338,-795,0,1665720445,13104.66955811,108.25553328000387,54562.306072800005 2022-10-14,04:07:27.000,287,11050324,-795,0,1665720446,13104.72344858999,108.21323850000044,54562.354982640005 2022-10-14,04:07:28.000,287,11050309,-795,0,1665720447,13104.70323965999,108.21323850000044,54562.29209856 2022-10-14,04:07:29.000,287,11050349,-795,0,1665720448,13104.716712279995,108.16389458999765,54562.33402128 2022-10-14,04:07:30.000,287,11050349,-795,0,1665720449,13104.777339069995,108.16389458999765,54562.25017584001 2022-10-14,04:07:31.000,287,11050313,-795,0,1665720450,13104.918801579995,108.1215998100015,54562.550622 2022-10-14,04:07:32.000,287,11050372,-795,0,1665720451,13105.006373609991,108.10750155000278,54562.57857048 2022-10-14,04:07:33.000,287,11050376,-795,0,1665720452,13105.01310992,108.0229119900032,54562.571583360004 2022-10-14,04:07:34.000,287,11050353,-795,0,1665720453,13105.120890879996,108.00881373000448,54562.641454560006 2022-10-14,04:07:35.000,287,11050359,-795,0,1665720454,13105.181517669997,108.01586286000384,54562.6554288 2022-10-14,04:07:36.000,287,11050353,-795,0,1665720455,13105.221935529997,107.95946982000169,54562.62748032 2022-10-14,04:07:37.000,287,11050342,-795,0,1665720456,13105.282562319997,107.93832243000361,54562.59953184 2022-10-14,04:07:38.000,287,11050388,-795,0,1665720457,13105.343189109997,107.93832243000361,54562.6554288 2022-10-14,04:07:39.000,287,11050385,-795,0,1665720458,13105.410552209993,107.90307677999954,54562.74626136 2022-10-14,04:07:40.000,287,11050384,-795,0,1665720459,13105.531805789993,107.89602765000018,54562.9349136 2022-10-14,04:07:41.000,287,11050370,-795,0,1665720460,13105.565487339998,107.83963460999803,54562.96286208 2022-10-14,04:07:42.000,287,11050287,-795,0,1665720461,13105.646323059998,107.82553634999931,54562.94888784001 2022-10-14,04:07:43.000,287,11050337,-795,0,1665720462,13105.612641509993,107.74799591999908,54562.96286208 2022-10-14,04:07:44.000,287,11050319,-795,0,1665720463,13105.673268299994,107.7761924400038,54562.99779768001 2022-10-14,04:07:45.000,287,11050328,-795,0,1665720464,13105.727158779999,107.68455375000485,54563.15850144 2022-10-14,04:07:46.000,287,11050384,-795,0,1665720465,13105.80125818999,107.71275027000229,54563.095617360006 2022-10-14,04:07:47.000,287,11050301,-795,0,1665720466,13105.807994499999,107.63520984000206,54563.27029536 2022-10-14,04:07:48.000,287,11050338,-795,0,1665720467,13105.935984389995,107.62111158000334,54563.32619232 2022-10-14,04:07:49.000,287,11050339,-795,0,1665720468,13105.94272069999,107.58586592999927,54563.29824384 2022-10-14,04:07:50.000,287,11050306,-795,0,1665720469,13106.06397427999,107.58586592999927,54563.410037760004 2022-10-14,04:07:51.000,287,11050386,-795,0,1665720470,13106.13133738,107.5647185400012,54563.430999120006 2022-10-14,04:07:52.000,287,11050355,-795,0,1665720471,13106.117864759995,107.55062028000248,54563.54978016001 2022-10-14,04:07:53.000,287,11050324,-795,0,1665720472,13106.13133738,107.52242375999776,54563.51484456 2022-10-14,04:07:54.000,287,11050364,-795,0,1665720473,13106.16501892999,107.53652202000376,54563.50785744 2022-10-14,04:07:55.000,287,11050396,-795,0,1665720474,13106.23238203,107.5153746299984,54563.577728640004 2022-10-14,04:07:56.000,287,11050371,-795,0,1665720475,13106.373844540001,107.52242375999776,54563.794329360004 2022-10-14,04:07:57.000,287,11050349,-795,0,1665720476,13106.434471330002,107.48012898000161,54563.934071760006 2022-10-14,04:07:58.000,287,11050332,-795,0,1665720477,13106.447943949992,107.45898159000353,54563.982981600006 2022-10-14,04:07:59.000,287,11050327,-795,0,1665720478,13106.528779669992,107.45898159000353,54563.98996872 2022-10-14,04:08:00.000,287,11050351,-795,0,1665720479,13106.522043359997,107.46603072000289,54563.96900736 2022-10-14,04:08:01.000,287,11050360,-795,0,1665720480,13106.582670149997,107.43078506999882,54564.129711120004 2022-10-14,04:08:02.000,287,11050378,-795,0,1665720481,13106.569197529992,107.43783419999818,54564.150672480006 2022-10-14,04:08:03.000,287,11050335,-795,0,1665720482,13106.623088009997,107.43783419999818,54564.150672480006 2022-10-14,04:08:04.000,287,11050339,-795,0,1665720483,13106.609615389993,107.40963768000074,54564.199582320005 2022-10-14,04:08:05.000,287,11050359,-795,0,1665720484,13106.703923729998,107.37439203000395,54564.3323376 2022-10-14,04:08:06.000,287,11050287,-795,0,1665720485,13106.670242179993,107.3814411600033,54564.318363360006 2022-10-14,04:08:07.000,287,11050372,-795,0,1665720486,13106.703923729998,107.30390073000308,54564.38124744 2022-10-14,04:08:08.000,287,11050390,-795,0,1665720487,13106.656769560002,107.3532446399986,54564.367273200005 2022-10-14,04:08:09.000,287,11050379,-795,0,1665720488,13106.670242179993,107.27570420999837,54564.40919592001 2022-10-14,04:08:10.000,287,11050382,-795,0,1665720489,13106.670242179993,107.29685160000372,54564.55592544001 2022-10-14,04:08:11.000,287,11050356,-795,0,1665720490,13106.703923729998,107.23340943000221,54564.61880952 2022-10-14,04:08:12.000,287,11050355,-795,0,1665720491,13106.703923729998,107.26865507999901,54564.653745120006 2022-10-14,04:08:13.000,287,11050338,-795,0,1665720492,13106.656769560002,107.2193111700035,54564.6118224 2022-10-14,04:08:14.000,287,11050283,-795,0,1665720493,13106.683714799998,107.17701639000006,54564.653745120006 2022-10-14,04:08:15.000,287,11050330,-795,0,1665720494,13106.656769560002,107.12767248000455,54564.72361632001 2022-10-14,04:08:16.000,287,11050386,-795,0,1665720495,13106.656769560002,107.12062334999791,54564.751564800004 2022-10-14,04:08:17.000,287,11050362,-795,0,1665720496,13106.650033249993,107.05013205000432,54564.61880952 2022-10-14,04:08:18.000,287,11050371,-795,0,1665720497,13106.616351700002,107.04308291999769,54564.66073224 2022-10-14,04:08:19.000,287,11050355,-795,0,1665720498,13106.670242179993,107.02898465999897,54564.81444888001 2022-10-14,04:08:20.000,287,11050383,-795,0,1665720499,13106.616351700002,106.96554249000474,54564.82842312 2022-10-14,04:08:21.000,287,11050330,-795,0,1665720500,13106.676978490003,106.94439509999938,54564.84938448 2022-10-14,04:08:22.000,287,11050301,-795,0,1665720501,13106.555724910002,106.93734597000002,54564.84239736001 2022-10-14,04:08:23.000,287,11050371,-795,0,1665720502,13106.542252289997,106.88800206000451,54564.8563716 2022-10-14,04:08:24.000,287,11050335,-795,0,1665720503,13106.555724910002,106.85275641000044,54564.79348752001 2022-10-14,04:08:25.000,287,11050348,-795,0,1665720504,13106.562461219997,106.81751076000364,54564.919255680004 2022-10-14,04:08:26.000,287,11050356,-795,0,1665720505,13106.555724910002,106.77521598000021,54564.95419128 2022-10-14,04:08:27.000,287,11050350,-795,0,1665720506,13106.468152879992,106.7611177200015,54564.870345840005 2022-10-14,04:08:28.000,287,11050371,-795,0,1665720507,13106.441207639997,106.73997033000342,54564.89829432 2022-10-14,04:08:29.000,287,11050370,-795,0,1665720508,13106.414262400001,106.62718424999912,54565.02406248 2022-10-14,04:08:30.000,287,11050329,-795,0,1665720509,13106.326690369991,106.54964381999889,54565.00310112 2022-10-14,04:08:31.000,287,11050311,-795,0,1665720510,13106.23238203,106.48620165000466,54564.7166292 2022-10-14,04:08:32.000,287,11050376,-795,0,1665720511,13106.293008820001,106.48620165000466,54565.00310112 2022-10-14,04:08:33.000,287,11050357,-795,0,1665720512,13106.23238203,106.4016120899978,54564.93322992001 2022-10-14,04:08:34.000,287,11050358,-795,0,1665720513,13106.218909409996,106.38046469999972,54564.96117840001 2022-10-14,04:08:35.000,287,11050345,-795,0,1665720514,13106.25259096,106.32407166000485,54565.0659852 2022-10-14,04:08:36.000,287,11050335,-795,0,1665720515,13106.218909409996,106.28177688000142,54565.107907920006 2022-10-14,04:08:37.000,287,11050366,-795,0,1665720516,13106.16501892999,106.24653123000462,54565.07995944001 2022-10-14,04:08:38.000,287,11050366,-795,0,1665720517,13106.10439213999,106.23243296999863,54565.03104960001 2022-10-14,04:08:39.000,287,11050358,-795,0,1665720518,13106.11112845,106.21833470999991,54565.01707536 2022-10-14,04:08:40.000,287,11050344,-795,0,1665720519,13106.09091952,106.19718732000183,54565.038036720005 2022-10-14,04:08:41.000,287,11050362,-795,0,1665720520,13106.14480999999,106.20423645000119,54565.04502384 2022-10-14,04:08:42.000,287,11050405,-795,0,1665720521,13106.198700479996,106.14784340999904,54565.086946560004 2022-10-14,04:08:43.000,287,11050362,-795,0,1665720522,13106.198700479996,106.01390994000394,54564.96117840001 2022-10-14,04:08:44.000,287,11050367,-795,0,1665720523,13106.205436789991,105.89407473000028,54565.11489504 2022-10-14,04:08:45.000,287,11050392,-795,0,1665720524,13106.138073689996,105.78128865000326,54565.170792 2022-10-14,04:08:46.000,287,11050303,-795,0,1665720525,13106.09091952,105.73899386999983,54565.19175336 2022-10-14,04:08:47.000,287,11050374,-795,0,1665720526,13105.98313855999,105.7107973500024,54565.23367608 2022-10-14,04:08:48.000,287,11050360,-795,0,1665720527,13105.96292962999,105.68260082999768,54565.07297232 2022-10-14,04:08:49.000,287,11050399,-795,0,1665720528,13105.90230283999,105.6614534399996,54565.21271472 2022-10-14,04:08:50.000,287,11050388,-795,0,1665720529,13105.956193319995,105.65440431000025,54565.21970184 2022-10-14,04:08:51.000,287,11050341,-795,0,1665720530,13105.96292962999,105.5627656200013,54565.36643136001 2022-10-14,04:08:52.000,287,11050386,-795,0,1665720531,13105.976402249995,105.53456910000386,54565.26861168001 2022-10-14,04:08:53.000,287,11050339,-795,0,1665720532,13105.92251176999,105.50637257999915,54565.23367608 2022-10-14,04:08:54.000,287,11050336,-795,0,1665720533,13105.895566529995,105.42883214999893,54565.34547000001 2022-10-14,04:08:55.000,287,11050356,-795,0,1665720534,13105.90903915,105.37948824000341,54565.31752152001 2022-10-14,04:08:56.000,287,11050307,-795,0,1665720535,13105.84167604999,105.27375128999847,54565.26162456 2022-10-14,04:08:57.000,287,11050339,-795,0,1665720536,13105.84167604999,105.28080041999783,54565.26162456 2022-10-14,04:08:58.000,287,11050381,-795,0,1665720537,13105.78104925999,105.21030912000424,54565.35245712 2022-10-14,04:08:59.000,287,11050375,-795,0,1665720538,13105.84841236,105.15391608000209,54565.443289680006 2022-10-14,04:09:00.000,287,11050358,-795,0,1665720539,13105.807994499999,105.1045721699993,54565.443289680006 2022-10-14,04:09:01.000,287,11050373,-795,0,1665720540,13105.834939739994,105.05522826000379,54565.43630256001 2022-10-14,04:09:02.000,287,11050377,-795,0,1665720541,13105.767576639999,104.99178609000228,54565.3804056 2022-10-14,04:09:03.000,287,11050353,-795,0,1665720542,13105.754104019994,104.98473696000292,54565.3105344 2022-10-14,04:09:04.000,287,11050329,-795,0,1665720543,13105.727158779999,104.87195087999862,54565.35245712 2022-10-14,04:09:05.000,287,11050357,-795,0,1665720544,13105.754104019994,104.81555784000375,54565.422328320004 2022-10-14,04:09:06.000,287,11050362,-795,0,1665720545,13105.807994499999,104.78736131999904,54565.49918664 2022-10-14,04:09:07.000,287,11050394,-795,0,1665720546,13105.740631399989,104.70982088999881,54565.492199520006 2022-10-14,04:09:08.000,287,11050373,-795,0,1665720547,13105.740631399989,104.65342785000394,54565.4502768 2022-10-14,04:09:09.000,287,11050347,-795,0,1665720548,13105.834939739994,104.6111330700005,54565.57604496 2022-10-14,04:09:10.000,287,11050359,-795,0,1665720549,13105.754104019994,104.54064176999964,54565.49918664 2022-10-14,04:09:11.000,287,11050351,-795,0,1665720550,13105.720422469989,104.5124452500022,54565.47822528 2022-10-14,04:09:12.000,287,11050357,-795,0,1665720551,13105.673268299994,104.44195395000133,54565.40835408 2022-10-14,04:09:13.000,287,11050362,-795,0,1665720552,13105.646323059998,104.37146265000047,54565.422328320004 2022-10-14,04:09:14.000,287,11050336,-795,0,1665720553,13105.646323059998,104.28687309000088,54565.373418480005 2022-10-14,04:09:15.000,287,11050354,-795,0,1665720554,13105.706949849999,104.2657257000028,54565.541109360005 2022-10-14,04:09:16.000,287,11050352,-795,0,1665720555,13105.680004609989,104.17408701000386,54565.590019200004 2022-10-14,04:09:17.000,287,11050336,-795,0,1665720556,13105.632850439993,104.13179223000043,54565.61796768 2022-10-14,04:09:18.000,287,11050356,-795,0,1665720557,13105.585696269998,104.04720267000084,54565.52713512 2022-10-14,04:09:19.000,287,11050348,-795,0,1665720558,13105.585696269998,103.99785875999805,54565.5550836 2022-10-14,04:09:20.000,287,11050354,-795,0,1665720559,13105.565487339998,103.93441659000382,54565.610980560006 2022-10-14,04:09:21.000,287,11050362,-795,0,1665720560,13105.572223649993,103.92031832999783,54565.58303208001 2022-10-14,04:09:22.000,287,11050345,-795,0,1665720561,13105.599168889989,103.8568761600036,54565.6249548 2022-10-14,04:09:23.000,287,11050380,-795,0,1665720562,13105.511596859993,103.81458138000016,54565.5550836 2022-10-14,04:09:24.000,287,11050395,-795,0,1665720563,13105.518333169988,103.75818833999801,54565.49918664 2022-10-14,04:09:25.000,287,11050349,-795,0,1665720564,13105.498124239988,103.75113920999866,54565.610980560006 2022-10-14,04:09:26.000,287,11050306,-795,0,1665720565,13105.504860549998,103.68064790999779,54565.60399344001 2022-10-14,04:09:27.000,287,11050329,-795,0,1665720566,13105.484651619998,103.66654964999907,54565.47822528 2022-10-14,04:09:28.000,287,11050380,-795,0,1665720567,13105.424024829998,103.6101566100042,54565.48521240001 2022-10-14,04:09:29.000,287,11050370,-795,0,1665720568,13105.457706380002,103.52556705000461,54565.46425104001 2022-10-14,04:09:30.000,287,11050306,-795,0,1665720569,13105.464442689998,103.47622314000182,54565.48521240001 2022-10-14,04:09:31.000,287,11050365,-795,0,1665720570,13105.504860549998,103.40573184000095,54565.590019200004 2022-10-14,04:09:32.000,287,11050350,-795,0,1665720571,13105.444233759998,103.37753532000352,54565.43630256001 2022-10-14,04:09:33.000,287,11050353,-795,0,1665720572,13105.484651619998,103.31409315000201,54565.4502768 2022-10-14,04:09:34.000,287,11050304,-795,0,1665720573,13105.504860549998,103.25770010999986,54565.590019200004 2022-10-14,04:09:35.000,287,11050368,-795,0,1665720574,13105.477915310003,103.22950359000242,54565.54809648 2022-10-14,04:09:36.000,287,11050339,-795,0,1665720575,13105.552014719993,103.22245446000306,54565.56207072001 2022-10-14,04:09:37.000,287,11050312,-795,0,1665720576,13105.491387929993,103.20130706999771,54565.53412224001 2022-10-14,04:09:38.000,287,11050354,-795,0,1665720577,13105.484651619998,103.1519631600022,54565.46425104001 2022-10-14,04:09:39.000,287,11050392,-795,0,1665720578,13105.498124239988,103.11671750999813,54565.43630256001 2022-10-14,04:09:40.000,287,11050387,-795,0,1665720579,13105.572223649993,103.06032447000325,54565.60399344001 2022-10-14,04:09:41.000,287,11050354,-795,0,1665720580,13105.585696269998,103.01802968999982,54565.56905784 2022-10-14,04:09:42.000,287,11050354,-795,0,1665720581,13105.619377819989,103.01098056000046,54565.56207072001 2022-10-14,04:09:43.000,287,11050349,-795,0,1665720582,13105.572223649993,102.95458751999831,54565.41534120001 2022-10-14,04:09:44.000,287,11050338,-795,0,1665720583,13105.612641509993,102.88409622000472,54565.50617376 2022-10-14,04:09:45.000,287,11050362,-795,0,1665720584,13105.646323059998,102.84885057000065,54565.56207072001 2022-10-14,04:09:46.000,287,11050362,-795,0,1665720585,13105.659795679989,102.83475231000193,54565.541109360005 2022-10-14,04:09:47.000,287,11050357,-795,0,1665720586,13105.632850439993,102.81360492000385,54565.48521240001 2022-10-14,04:09:48.000,287,11050415,-795,0,1665720587,13105.626114129998,102.79950665999786,54565.51316088001 2022-10-14,04:09:49.000,287,11050356,-795,0,1665720588,13105.653059369994,102.73606449000363,54565.471238160004 2022-10-14,04:09:50.000,287,11050322,-795,0,1665720589,13105.639586749989,102.6937697100002,54565.58303208001 2022-10-14,04:09:51.000,287,11050362,-795,0,1665720590,13105.646323059998,102.67967145000148,54565.56207072001 2022-10-14,04:09:52.000,287,11050359,-795,0,1665720591,13105.639586749989,102.67967145000148,54565.541109360005 2022-10-14,04:09:53.000,287,11050330,-795,0,1665720592,13105.585696269998,102.58803276000253,54565.47822528 2022-10-14,04:09:54.000,287,11050353,-795,0,1665720593,13105.605905199998,102.58098363000317,54565.46425104001 2022-10-14,04:09:55.000,287,11050343,-795,0,1665720594,13105.680004609989,102.51754146000167,54565.56905784 2022-10-14,04:09:56.000,287,11050337,-795,0,1665720595,13105.646323059998,102.51754146000167,54565.51316088001 2022-10-14,04:09:57.000,287,11050360,-795,0,1665720596,13105.680004609989,102.46114841999952,54565.6249548 2022-10-14,04:09:58.000,287,11050360,-795,0,1665720597,13105.572223649993,102.43295190000208,54565.520148 2022-10-14,04:09:59.000,287,11050347,-795,0,1665720598,13105.565487339998,102.38360798999929,54565.520148 2022-10-14,04:10:00.000,287,11050320,-795,0,1665720599,13105.612641509993,102.36950973000057,54565.63194192001 2022-10-14,04:10:01.000,287,11050305,-795,0,1665720600,13105.646323059998,102.31311668999842,54565.64591616 2022-10-14,04:10:02.000,287,11050364,-795,0,1665720601,13105.612641509993,102.32016581999778,54565.65290328001 2022-10-14,04:10:03.000,287,11050346,-795,0,1665720602,13105.646323059998,102.2990184299997,54565.56905784 2022-10-14,04:10:04.000,287,11050372,-795,0,1665720603,13105.666531989998,102.27787104000163,54565.57604496 2022-10-14,04:10:05.000,287,11050327,-795,0,1665720604,13105.686740919999,102.27787104000163,54565.79963280001 2022-10-14,04:10:06.000,287,11050348,-795,0,1665720605,13105.706949849999,102.28492017000099,54565.590019200004 2022-10-14,04:10:07.000,287,11050318,-795,0,1665720606,13105.713686159994,102.27082191000227,54565.70181312001 2022-10-14,04:10:08.000,287,11050351,-795,0,1665720607,13105.673268299994,102.28492017000099,54565.56905784 2022-10-14,04:10:09.000,287,11050362,-795,0,1665720608,13105.680004609989,102.26377278000291,54565.72277448 2022-10-14,04:10:10.000,287,11050363,-795,0,1665720609,13105.754104019994,102.31311668999842,54565.77168432001 2022-10-14,04:10:11.000,287,11050352,-795,0,1665720610,13105.794521879994,102.26377278000291,54565.827581280006 2022-10-14,04:10:12.000,287,11050366,-795,0,1665720611,13105.76084032999,102.28492017000099,54565.81360704 2022-10-14,04:10:13.000,287,11050335,-795,0,1665720612,13105.834939739994,102.27787104000163,54565.78565856 2022-10-14,04:10:14.000,287,11050303,-795,0,1665720613,13105.895566529995,102.27082191000227,54565.9044396 2022-10-14,04:10:15.000,287,11050349,-795,0,1665720614,13105.94272069999,102.2990184299997,54565.78565856 2022-10-14,04:10:16.000,287,11050330,-795,0,1665720615,13105.90903915,102.33426408000378,54565.827581280006 2022-10-14,04:10:17.000,287,11050336,-795,0,1665720616,13105.84167604999,102.36246060000121,54565.78565856 2022-10-14,04:10:18.000,287,11050357,-795,0,1665720617,13105.807994499999,102.30606755999906,54565.778671440006 2022-10-14,04:10:19.000,287,11050386,-795,0,1665720618,13105.88883022,102.35541147000185,54565.827581280006 2022-10-14,04:10:20.000,287,11050348,-795,0,1665720619,13105.98987487,102.36950973000057,54565.974310800004 2022-10-14,04:10:21.000,287,11050345,-795,0,1665720620,13105.98313855999,102.38360798999929,54565.96033656 2022-10-14,04:10:22.000,287,11050356,-795,0,1665720621,13105.976402249995,102.42590277000272,54565.95334944 2022-10-14,04:10:23.000,287,11050353,-795,0,1665720622,13105.96292962999,102.48229581000487,54565.925400960004 2022-10-14,04:10:24.000,287,11050324,-795,0,1665720623,13106.037029039995,102.52459059000103,54565.98129792 2022-10-14,04:10:25.000,287,11050313,-795,0,1665720624,13106.057237969995,102.56688537000446,54566.01623352001 2022-10-14,04:10:26.000,287,11050316,-795,0,1665720625,13106.09091952,102.60918015000061,54566.18392440001 2022-10-14,04:10:27.000,287,11050354,-795,0,1665720626,13106.11112845,102.66557319000276,54566.20488576001 2022-10-14,04:10:28.000,287,11050367,-795,0,1665720627,13106.12460106999,102.73606449000363,54566.25379560001 2022-10-14,04:10:29.000,287,11050351,-795,0,1665720628,13106.205436789991,102.7572118800017,54566.23982136 2022-10-14,04:10:30.000,287,11050315,-795,0,1665720629,13106.198700479996,102.82770318000257,54566.26776984 2022-10-14,04:10:31.000,287,11050300,-795,0,1665720630,13106.239118339996,102.86999795999873,54566.32366680001 2022-10-14,04:10:32.000,287,11050307,-795,0,1665720631,13106.25259096,102.95458751999831,54566.31667968 2022-10-14,04:10:33.000,287,11050348,-795,0,1665720632,13106.360371919996,103.0039314300011,54566.24680848 2022-10-14,04:10:34.000,287,11050370,-795,0,1665720633,13106.387317159992,103.07442273000197,54566.25379560001 2022-10-14,04:10:35.000,287,11050370,-795,0,1665720634,13106.535515980002,103.18015967999963,54566.58917736001 2022-10-14,04:10:36.000,287,11050369,-795,0,1665720635,13106.582670149997,103.22245446000306,54566.58219024 2022-10-14,04:10:37.000,287,11050334,-795,0,1665720636,13106.562461219997,103.33524054000009,54566.62411296 2022-10-14,04:10:38.000,287,11050355,-795,0,1665720637,13106.528779669992,103.38458445000288,54566.57520312 2022-10-14,04:10:39.000,287,11050335,-795,0,1665720638,13106.589406459992,103.4621248800031,54566.6031516 2022-10-14,04:10:40.000,287,11050315,-795,0,1665720639,13106.616351700002,103.56786183000077,54566.73590688001 2022-10-14,04:10:41.000,287,11050379,-795,0,1665720640,13106.663505869998,103.64540226000099,54566.82673944001 2022-10-14,04:10:42.000,287,11050324,-795,0,1665720641,13106.650033249993,103.7440900799993,54566.882636400005 2022-10-14,04:10:43.000,287,11050370,-795,0,1665720642,13106.643296939998,103.84277790000488,54566.90359776001 2022-10-14,04:10:44.000,287,11050343,-795,0,1665720643,13106.683714799998,103.92031832999783,54566.85468792001 2022-10-14,04:10:45.000,287,11050393,-795,0,1665720644,13106.703923729998,103.98376049999933,54566.99443032001 2022-10-14,04:10:46.000,287,11050353,-795,0,1665720645,13106.757814209988,104.06130092999956,54567.08526288 2022-10-14,04:10:47.000,287,11050351,-795,0,1665720646,13106.784759449998,104.1529396199985,54567.08526288 2022-10-14,04:10:48.000,287,11050346,-795,0,1665720647,13106.784759449998,104.23752917999809,54567.13417272 2022-10-14,04:10:49.000,287,11050406,-795,0,1665720648,13106.710660039993,104.3009713499996,54567.07827576 2022-10-14,04:10:50.000,287,11050346,-795,0,1665720649,13106.697187420003,104.42080656000326,54567.21103104001 2022-10-14,04:10:51.000,287,11050385,-795,0,1665720650,13106.845386239998,104.43490482000198,54567.29487648 2022-10-14,04:10:52.000,287,11050315,-795,0,1665720651,13106.804968379998,104.51949438000156,54567.385709040005 2022-10-14,04:10:53.000,287,11050347,-795,0,1665720652,13106.838649929989,104.6111330700005,54567.336799200006 2022-10-14,04:10:54.000,287,11050359,-795,0,1665720653,13106.831913619993,104.70277175999945,54567.39269616 2022-10-14,04:10:55.000,287,11050342,-795,0,1665720654,13106.906013029999,104.7239191500048,54567.42763176001 2022-10-14,04:10:56.000,287,11050343,-795,0,1665720655,13106.98011243999,104.7944104499984,54567.58833552 2022-10-14,04:10:57.000,287,11050361,-795,0,1665720656,13107.013793989994,104.84375436000118,54567.54641280001 2022-10-14,04:10:58.000,287,11050335,-795,0,1665720657,13106.986848749999,104.87900000999798,54567.54641280001 2022-10-14,04:10:59.000,287,11050357,-795,0,1665720658,13107.02053029999,104.9071965300027,54567.602309760005 2022-10-14,04:11:00.000,287,11050362,-795,0,1665720659,13107.10136601999,104.9706387000042,54567.65820672 2022-10-14,04:11:01.000,287,11050337,-795,0,1665720660,13107.195674359995,104.99178609000228,54567.78397488001 2022-10-14,04:11:02.000,287,11050370,-795,0,1665720661,13107.236092219995,105.03408086999843,54567.80493624 2022-10-14,04:11:03.000,287,11050356,-795,0,1665720662,13107.26303745999,105.08342478000122,54567.70012944 2022-10-14,04:11:04.000,287,11050315,-795,0,1665720663,13107.2899827,105.11867042999802,54567.78397488001 2022-10-14,04:11:05.000,287,11050320,-795,0,1665720664,13107.38429103999,105.13276869000401,54567.91673016 2022-10-14,04:11:06.000,287,11050350,-795,0,1665720665,13107.45165414,105.16096521000145,54567.95865288001 2022-10-14,04:11:07.000,287,11050328,-795,0,1665720666,13107.485335689991,105.21030912000424,54567.94467864 2022-10-14,04:11:08.000,287,11050352,-795,0,1665720667,13107.572907720001,105.18211259999953,54567.96564 2022-10-14,04:11:09.000,287,11050342,-795,0,1665720668,13107.579644029996,105.19621085999825,54568.18922784 2022-10-14,04:11:10.000,287,11050326,-795,0,1665720669,13107.633534510001,105.22440738000296,54568.11236952 2022-10-14,04:11:11.000,287,11050371,-795,0,1665720670,13107.660479749997,105.28080041999783,54568.21717632001 2022-10-14,04:11:12.000,287,11050383,-795,0,1665720671,13107.714370230002,105.32309520000126,54568.09839528001 2022-10-14,04:11:13.000,287,11050313,-795,0,1665720672,13107.714370230002,105.3512917199987,54568.224163440005 2022-10-14,04:11:14.000,287,11050333,-795,0,1665720673,13107.761524399997,105.3653899800047,54568.154292240004 2022-10-14,04:11:15.000,287,11050343,-795,0,1665720674,13107.774997020002,105.38653737000277,54568.23115056 2022-10-14,04:11:16.000,287,11050372,-795,0,1665720675,13107.855832740002,105.39358650000213,54568.4198028 2022-10-14,04:11:17.000,287,11050377,-795,0,1665720676,13107.855832740002,105.45702867000364,54568.38486720001 2022-10-14,04:11:18.000,287,11050312,-795,0,1665720677,13107.889514289993,105.38653737000277,54568.43377704001 2022-10-14,04:11:19.000,287,11050359,-795,0,1665720678,13107.855832740002,105.42178301999957,54568.46871264 2022-10-14,04:11:20.000,287,11050331,-795,0,1665720679,13107.849096429993,105.38653737000277,54568.37788008 2022-10-14,04:11:21.000,287,11050377,-795,0,1665720680,13107.862569049998,105.44293040999764,54568.53159672001 2022-10-14,04:11:22.000,287,11050387,-795,0,1665720681,13107.862569049998,105.42178301999957,54568.54557096 2022-10-14,04:11:23.000,287,11050398,-795,0,1665720682,13107.889514289993,105.45702867000364,54568.53858384 2022-10-14,04:11:24.000,287,11050397,-795,0,1665720683,13107.869305359993,105.44997954000428,54568.53159672001 2022-10-14,04:11:25.000,287,11050341,-795,0,1665720684,13107.943404769998,105.40768476000085,54568.62242928001 2022-10-14,04:11:26.000,287,11050287,-795,0,1665720685,13107.916459530003,105.42178301999957,54568.56653232 2022-10-14,04:11:27.000,287,11050365,-795,0,1665720686,13107.869305359993,105.38653737000277,54568.58749368 2022-10-14,04:11:28.000,287,11050359,-795,0,1665720687,13107.828887499993,105.42178301999957,54568.510635360006 2022-10-14,04:11:29.000,287,11050357,-795,0,1665720688,13107.828887499993,105.37948824000341,54568.55255808001 2022-10-14,04:11:30.000,287,11050318,-795,0,1665720689,13107.882777979998,105.40768476000085,54568.67133912001 2022-10-14,04:11:31.000,287,11050334,-795,0,1665720690,13107.896250600003,105.37243911000405,54568.7342232 2022-10-14,04:11:32.000,287,11050330,-795,0,1665720691,13107.902986909998,105.40063563000149,54568.727236080005 2022-10-14,04:11:33.000,287,11050362,-795,0,1665720692,13107.876041670002,105.35834084999806,54568.776145920005 2022-10-14,04:11:34.000,287,11050333,-795,0,1665720693,13107.781733329997,105.39358650000213,54568.55255808001 2022-10-14,04:11:35.000,287,11050357,-795,0,1665720694,13107.748051779992,105.37243911000405,54568.56653232 2022-10-14,04:11:36.000,287,11050361,-795,0,1665720695,13107.822151189997,105.3512917199987,54568.72024896001 2022-10-14,04:11:37.000,287,11050347,-795,0,1665720696,13107.815414880002,105.28080041999783,54568.727236080005 2022-10-14,04:11:38.000,287,11050329,-795,0,1665720697,13107.754788090002,105.28784955000447,54568.68531336 2022-10-14,04:11:39.000,287,11050352,-795,0,1665720698,13107.754788090002,105.27375128999847,54568.7342232 2022-10-14,04:11:40.000,287,11050323,-795,0,1665720699,13107.801942259997,105.28080041999783,54568.846017120006 2022-10-14,04:11:41.000,287,11050335,-795,0,1665720700,13107.788469639992,105.24555477000104,54568.74121032 2022-10-14,04:11:42.000,287,11050349,-795,0,1665720701,13107.714370230002,105.23850564000168,54568.72024896001 2022-10-14,04:11:43.000,287,11050252,-795,0,1665720702,13107.653743440002,105.21030912000424,54568.56653232 2022-10-14,04:11:44.000,287,11050350,-795,0,1665720703,13107.593116650001,105.16096521000145,54568.64339064 2022-10-14,04:11:45.000,287,11050333,-795,0,1665720704,13107.633534510001,105.13276869000401,54568.70627472 2022-10-14,04:11:46.000,287,11050378,-795,0,1665720705,13107.593116650001,105.11162129999866,54568.75518456 2022-10-14,04:11:47.000,287,11050330,-795,0,1665720706,13107.593116650001,105.04112999999779,54568.71326184 2022-10-14,04:11:48.000,287,11050337,-795,0,1665720707,13107.579644029996,105.04817913000443,54568.678326240006 2022-10-14,04:11:49.000,287,11050343,-795,0,1665720708,13107.606589269992,105.01293348000036,54568.74819744001 2022-10-14,04:11:50.000,287,11050293,-795,0,1665720709,13107.545962479991,104.99883522000164,54568.69230048 2022-10-14,04:11:51.000,287,11050353,-795,0,1665720710,13107.539226169996,104.95654043999821,54568.70627472 2022-10-14,04:11:52.000,287,11050354,-795,0,1665720711,13107.492072000001,104.92129479000141,54568.67133912001 2022-10-14,04:11:53.000,287,11050361,-795,0,1665720712,13107.43144521,104.89309827000397,54568.608455040005 2022-10-14,04:11:54.000,287,11050356,-795,0,1665720713,13107.377554729996,104.92834392000077,54568.58749368 2022-10-14,04:11:55.000,287,11050338,-795,0,1665720714,13107.37081842,104.87900000999798,54568.68531336 2022-10-14,04:11:56.000,287,11050336,-795,0,1665720715,13107.35060949,104.84375436000118,54568.71326184 2022-10-14,04:11:57.000,287,11050363,-795,0,1665720716,13107.30345531999,104.83670523000183,54568.68531336 2022-10-14,04:11:58.000,287,11050305,-795,0,1665720717,13107.18893805,104.87195087999862,54568.559545200005 2022-10-14,04:11:59.000,287,11050297,-795,0,1665720718,13107.18220173999,104.8578526199999,54568.46871264 2022-10-14,04:12:00.000,287,11050340,-795,0,1665720719,13107.12831126,104.82965610000247,54568.56653232 2022-10-14,04:12:01.000,287,11050359,-795,0,1665720720,13107.12157494999,104.78736131999904,54568.53858384 2022-10-14,04:12:02.000,287,11050335,-795,0,1665720721,13107.034002919994,104.76621393000096,54568.51762248 2022-10-14,04:12:03.000,287,11050373,-795,0,1665720722,13107.02053029999,104.74506654000288,54568.48268688001 2022-10-14,04:12:04.000,287,11050382,-795,0,1665720723,13107.013793989994,104.7591648000016,54568.43377704001 2022-10-14,04:12:05.000,287,11050340,-795,0,1665720724,13106.939694579989,104.75211567000224,54568.53159672001 2022-10-14,04:12:06.000,287,11050348,-795,0,1665720725,13106.919485649989,104.71687001999817,54568.44775128 2022-10-14,04:12:07.000,287,11050349,-795,0,1665720726,13106.845386239998,104.70277175999945,54568.36390584001 2022-10-14,04:12:08.000,287,11050383,-795,0,1665720727,13106.784759449998,104.67457524000201,54568.30102176 2022-10-14,04:12:09.000,287,11050369,-795,0,1665720728,13106.764550519998,104.68162437000137,54568.25211192 2022-10-14,04:12:10.000,287,11050365,-795,0,1665720729,13106.771286829993,104.6111330700005,54568.30800888 2022-10-14,04:12:11.000,287,11050352,-795,0,1665720730,13106.744341589998,104.6111330700005,54568.3499316 2022-10-14,04:12:12.000,287,11050327,-795,0,1665720731,13106.690451109993,104.56178915999772,54568.321983120004 2022-10-14,04:12:13.000,287,11050385,-795,0,1665720732,13106.623088009997,104.58998568000243,54568.23115056 2022-10-14,04:12:14.000,287,11050358,-795,0,1665720733,13106.596142770002,104.58293655000307,54568.21717632001 2022-10-14,04:12:15.000,287,11050362,-795,0,1665720734,13106.562461219997,104.55474002999836,54568.07743392001 2022-10-14,04:12:16.000,287,11050356,-795,0,1665720735,13106.515307050002,104.547690899999,54568.11236952 2022-10-14,04:12:17.000,287,11050390,-795,0,1665720736,13106.488361809992,104.51949438000156,54568.13333088 2022-10-14,04:12:18.000,287,11050338,-795,0,1665720737,13106.501834429997,104.547690899999,54568.18922784 2022-10-14,04:12:19.000,287,11050378,-795,0,1665720738,13106.488361809992,104.5124452500022,54568.08442104 2022-10-14,04:12:20.000,287,11050397,-795,0,1665720739,13106.468152879992,104.5124452500022,54568.11236952 2022-10-14,04:12:21.000,287,11050351,-795,0,1665720740,13106.535515980002,104.43490482000198,54568.16826648001 2022-10-14,04:12:22.000,287,11050309,-795,0,1665720741,13106.461416569997,104.4490030800007,54568.105382400005 2022-10-14,04:12:23.000,287,11050350,-795,0,1665720742,13106.441207639997,104.4490030800007,54568.056472560005 2022-10-14,04:12:24.000,287,11050351,-795,0,1665720743,13106.407526089992,104.4137574300039,54568.08442104 2022-10-14,04:12:25.000,287,11050365,-795,0,1665720744,13106.373844540001,104.39261003999854,54568.007562720006 2022-10-14,04:12:26.000,287,11050349,-795,0,1665720745,13106.346899299991,104.39261003999854,54568.04249832 2022-10-14,04:12:27.000,287,11050356,-795,0,1665720746,13106.367108229992,104.37146265000047,54568.140318 2022-10-14,04:12:28.000,287,11050351,-795,0,1665720747,13106.333426680001,104.35031526000239,54568.154292240004 2022-10-14,04:12:29.000,287,11050341,-795,0,1665720748,13106.299745129996,104.3996591699979,54568.11236952 2022-10-14,04:12:30.000,287,11050335,-795,0,1665720749,13106.23238203,104.39261003999854,54567.94467864 2022-10-14,04:12:31.000,287,11050380,-795,0,1665720750,13106.245854649991,104.37851177999983,54568.02852408001 2022-10-14,04:12:32.000,287,11050366,-795,0,1665720751,13106.27279989,104.34326613000303,54568.07743392001 2022-10-14,04:12:33.000,287,11050370,-795,0,1665720752,13106.239118339996,104.37146265000047,54567.95166576001 2022-10-14,04:12:34.000,287,11050322,-795,0,1665720753,13106.198700479996,104.35031526000239,54567.96564 2022-10-14,04:12:35.000,287,11050379,-795,0,1665720754,13106.218909409996,104.40670830000454,54568.09839528001 2022-10-14,04:12:36.000,287,11050349,-795,0,1665720755,13106.117864759995,104.42785569000262,54568.04948544001 2022-10-14,04:12:37.000,287,11050385,-795,0,1665720756,13106.198700479996,104.35736439000175,54568.07743392001 2022-10-14,04:12:38.000,287,11050373,-795,0,1665720757,13106.12460106999,104.35736439000175,54568.01454984 2022-10-14,04:12:39.000,287,11050369,-795,0,1665720758,13106.09091952,104.34326613000303,54568.056472560005 2022-10-14,04:12:40.000,287,11050360,-795,0,1665720759,13106.06397427999,104.35736439000175,54568.06345968 2022-10-14,04:12:41.000,287,11050369,-795,0,1665720760,13106.057237969995,104.39261003999854,54568.04948544001 2022-10-14,04:12:42.000,287,11050317,-795,0,1665720761,13106.08418320999,104.35736439000175,54568.11236952 2022-10-14,04:12:43.000,287,11050343,-795,0,1665720762,13106.057237969995,104.3996591699979,54568.056472560005 2022-10-14,04:12:44.000,287,11050320,-795,0,1665720763,13106.04376534999,104.40670830000454,54568.105382400005 2022-10-14,04:12:45.000,287,11050361,-795,0,1665720764,13106.09091952,104.39261003999854,54568.19621496001 2022-10-14,04:12:46.000,287,11050348,-795,0,1665720765,13106.03029273,104.40670830000454,54568.16826648001 2022-10-14,04:12:47.000,287,11050385,-795,0,1665720766,13106.0100838,104.3996591699979,54568.154292240004 2022-10-14,04:12:48.000,287,11050371,-795,0,1665720767,13106.016820109995,104.37851177999983,54568.09140816 2022-10-14,04:12:49.000,287,11050345,-795,0,1665720768,13106.04376534999,104.38556090999919,54568.11236952 2022-10-14,04:12:50.000,287,11050317,-795,0,1665720769,13106.06397427999,104.38556090999919,54568.175253600006 2022-10-14,04:12:51.000,287,11050338,-795,0,1665720770,13106.057237969995,104.35031526000239,54568.29403464001 2022-10-14,04:12:52.000,287,11050337,-795,0,1665720771,13106.05050166,104.31506960999832,54568.2101892 2022-10-14,04:12:53.000,287,11050360,-795,0,1665720772,13106.03029273,104.27982396000152,54568.175253600006 2022-10-14,04:12:54.000,287,11050336,-795,0,1665720773,13106.057237969995,104.23752917999809,54568.273073280005 2022-10-14,04:12:55.000,287,11050374,-795,0,1665720774,13106.07071059,104.22343091999937,54568.25909904 2022-10-14,04:12:56.000,287,11050361,-795,0,1665720775,13106.138073689996,104.17408701000386,54568.342944480006 2022-10-14,04:12:57.000,287,11050373,-795,0,1665720776,13106.07071059,104.18818527000258,54568.25211192 2022-10-14,04:12:58.000,287,11050366,-795,0,1665720777,13106.12460106999,104.14589048999915,54568.29403464001 2022-10-14,04:12:59.000,287,11050333,-795,0,1665720778,13106.18522785999,104.12474310000107,54568.41281568001 2022-10-14,04:13:00.000,287,11050334,-795,0,1665720779,13106.218909409996,104.10359571000299,54568.489674000004 2022-10-14,04:13:01.000,287,11050380,-795,0,1665720780,13106.17175524,104.13884135999979,54568.46871264 2022-10-14,04:13:02.000,287,11050364,-795,0,1665720781,13106.198700479996,104.0190061500034,54568.41281568001 2022-10-14,04:13:03.000,287,11050309,-795,0,1665720782,13106.12460106999,104.04720267000084,54568.321983120004 2022-10-14,04:13:04.000,287,11050366,-795,0,1665720783,13106.138073689996,104.01195702000405,54568.37788008 2022-10-14,04:13:05.000,287,11050308,-795,0,1665720784,13106.198700479996,103.9908096299987,54568.46871264 2022-10-14,04:13:06.000,287,11050360,-795,0,1665720785,13106.138073689996,103.94851485000254,54568.55255808001 2022-10-14,04:13:07.000,287,11050351,-795,0,1665720786,13106.15154631,103.94146572000318,54568.489674000004 2022-10-14,04:13:08.000,287,11050345,-795,0,1665720787,13106.16501892999,103.88507268000103,54568.53858384 2022-10-14,04:13:09.000,287,11050298,-795,0,1665720788,13106.23238203,103.89212181000039,54568.69928760001 2022-10-14,04:13:10.000,287,11050323,-795,0,1665720789,13106.218909409996,103.84982703000423,54568.69928760001 2022-10-14,04:13:11.000,287,11050374,-795,0,1665720790,13106.218909409996,103.88507268000103,54568.74121032 2022-10-14,04:13:12.000,287,11050394,-795,0,1665720791,13106.23238203,103.84982703000423,54568.74121032 2022-10-14,04:13:13.000,287,11050319,-795,0,1665720792,13106.239118339996,103.84982703000423,54568.79710728001 2022-10-14,04:13:14.000,287,11050330,-795,0,1665720793,13106.205436789991,103.87802355000167,54568.62941640001 2022-10-14,04:13:15.000,287,11050321,-795,0,1665720794,13106.205436789991,103.89212181000039,54568.83903000001 2022-10-14,04:13:16.000,287,11050378,-795,0,1665720795,13106.218909409996,103.89212181000039,54568.992746640004 2022-10-14,04:13:17.000,287,11050338,-795,0,1665720796,13106.2121731,103.89917093999975,54568.93684968001 2022-10-14,04:13:18.000,287,11050341,-795,0,1665720797,13106.218909409996,103.89212181000039,54568.97178528 2022-10-14,04:13:19.000,287,11050380,-795,0,1665720798,13106.19196417,103.89917093999975,54568.96479816001 2022-10-14,04:13:20.000,287,11050315,-795,0,1665720799,13106.2121731,103.92031832999783,54569.062617840005 2022-10-14,04:13:21.000,287,11050341,-795,0,1665720800,13106.25259096,103.89917093999975,54569.15345040001 2022-10-14,04:13:22.000,287,11050405,-795,0,1665720801,13106.299745129996,103.88507268000103,54569.230308720005 2022-10-14,04:13:23.000,287,11050386,-795,0,1665720802,13106.353635610001,103.91326919999847,54569.27223144001 2022-10-14,04:13:24.000,287,11050387,-795,0,1665720803,13106.400789779997,103.86392529000295,54569.31415416 2022-10-14,04:13:25.000,287,11050355,-795,0,1665720804,13106.434471330002,103.92031832999783,54569.41896096001 2022-10-14,04:13:26.000,287,11050309,-795,0,1665720805,13106.434471330002,103.91326919999847,54569.40498672 2022-10-14,04:13:27.000,287,11050355,-795,0,1665720806,13106.420998709997,103.94851485000254,54569.40498672 2022-10-14,04:13:28.000,287,11050305,-795,0,1665720807,13106.394053470001,103.92736746000446,54569.37005112001 2022-10-14,04:13:29.000,287,11050360,-795,0,1665720808,13106.454680260002,103.94851485000254,54569.45389656 2022-10-14,04:13:30.000,287,11050363,-795,0,1665720809,13106.501834429997,103.98376049999933,54569.58665184001 2022-10-14,04:13:31.000,287,11050393,-795,0,1665720810,13106.461416569997,103.96261311000126,54569.6425488 2022-10-14,04:13:32.000,287,11050370,-795,0,1665720811,13106.528779669992,104.0190061500034,54569.62158744 2022-10-14,04:13:33.000,287,11050344,-795,0,1665720812,13106.441207639997,103.96966224000062,54569.76132984 2022-10-14,04:13:34.000,287,11050333,-795,0,1665720813,13106.461416569997,104.04720267000084,54569.733381360005 2022-10-14,04:13:35.000,287,11050354,-795,0,1665720814,13106.407526089992,104.08244832000491,54569.87312376001 2022-10-14,04:13:36.000,287,11050356,-795,0,1665720815,13106.360371919996,104.08949745000427,54569.87312376001 2022-10-14,04:13:37.000,287,11050387,-795,0,1665720816,13106.293008820001,104.13884135999979,54569.69844576 2022-10-14,04:13:38.000,287,11050342,-795,0,1665720817,13106.333426680001,104.13884135999979,54569.89408512001 2022-10-14,04:13:39.000,287,11050340,-795,0,1665720818,13106.326690369991,104.17408701000386,54569.97793056 2022-10-14,04:13:40.000,287,11050321,-795,0,1665720819,13106.293008820001,104.15998874999786,54570.10369872 2022-10-14,04:13:41.000,287,11050380,-795,0,1665720820,13106.293008820001,104.18818527000258,54570.05478888 2022-10-14,04:13:42.000,287,11050373,-795,0,1665720821,13106.259327269996,104.21638179000001,54570.13164720001 2022-10-14,04:13:43.000,287,11050384,-795,0,1665720822,13106.2121731,104.23048004999873,54570.01286616001 2022-10-14,04:13:44.000,287,11050408,-795,0,1665720823,13106.13133738,104.29392222000024,54570.07575024 2022-10-14,04:13:45.000,287,11050384,-795,0,1665720824,13106.11112845,104.3009713499996,54570.117672960005 2022-10-14,04:13:46.000,287,11050380,-795,0,1665720825,13106.08418320999,104.32211873999768,54570.19453128 2022-10-14,04:13:47.000,287,11050341,-795,0,1665720826,13106.07071059,104.35031526000239,54570.2713896 2022-10-14,04:13:48.000,287,11050333,-795,0,1665720827,13106.00334748999,104.42080656000326,54570.15959568001 2022-10-14,04:13:49.000,287,11050342,-795,0,1665720828,13106.02355641999,104.42785569000262,54570.38318352 2022-10-14,04:13:50.000,287,11050334,-795,0,1665720829,13106.00334748999,104.43490482000198,54570.39017064 2022-10-14,04:13:51.000,287,11050345,-795,0,1665720830,13105.915775459995,104.46310133999941,54570.38318352 2022-10-14,04:13:52.000,287,11050371,-795,0,1665720831,13105.92251176999,104.49129786000412,54570.453054720005 2022-10-14,04:13:53.000,287,11050370,-795,0,1665720832,13105.86862129,104.5124452500022,54570.39715776001 2022-10-14,04:13:54.000,287,11050366,-795,0,1665720833,13105.814730809994,104.53359264000028,54570.522925920006 2022-10-14,04:13:55.000,287,11050321,-795,0,1665720834,13105.82820343,104.52654351000092,54570.501964560004 2022-10-14,04:13:56.000,287,11050398,-795,0,1665720835,13105.84167604999,104.53359264000028,54570.669655440004 2022-10-14,04:13:57.000,287,11050391,-795,0,1665720836,13105.82820343,104.57588742000371,54570.64170696001 2022-10-14,04:13:58.000,287,11050364,-795,0,1665720837,13105.720422469989,104.60408394000115,54570.690616800006 2022-10-14,04:13:59.000,287,11050389,-795,0,1665720838,13105.605905199998,104.64637872000458,54570.58581 2022-10-14,04:14:00.000,287,11050345,-795,0,1665720839,13105.545278409998,104.66752611000265,54570.62773272 2022-10-14,04:14:01.000,287,11050373,-795,0,1665720840,13105.592432579993,104.70277175999945,54570.68362968001 2022-10-14,04:14:02.000,287,11050361,-795,0,1665720841,13105.511596859993,104.7239191500048,54570.80939784001 2022-10-14,04:14:03.000,287,11050388,-795,0,1665720842,13105.484651619998,104.7591648000016,54570.73253952001 2022-10-14,04:14:04.000,287,11050351,-795,0,1665720843,13105.464442689998,104.78736131999904,54570.858307680006 2022-10-14,04:14:05.000,287,11050372,-795,0,1665720844,13105.471178999993,104.8578526199999,54570.99805008001 2022-10-14,04:14:06.000,287,11050363,-795,0,1665720845,13105.450970069993,104.88604914000462,54570.956127360005 2022-10-14,04:14:07.000,287,11050345,-795,0,1665720846,13105.410552209993,104.94244217999949,54570.907217520005 2022-10-14,04:14:08.000,287,11050387,-795,0,1665720847,13105.397079590002,104.98473696000292,54570.8652948 2022-10-14,04:14:09.000,287,11050333,-795,0,1665720848,13105.410552209993,105.01293348000036,54570.907217520005 2022-10-14,04:14:10.000,287,11050328,-795,0,1665720849,13105.417288520002,105.1045721699993,54571.123818240005 2022-10-14,04:14:11.000,287,11050325,-795,0,1665720850,13105.450970069993,105.18916172999889,54571.11683112001 2022-10-14,04:14:12.000,287,11050359,-795,0,1665720851,13105.390343279993,105.18916172999889,54571.1797152 2022-10-14,04:14:13.000,287,11050292,-795,0,1665720852,13105.356661730002,105.2526039000004,54571.20067656 2022-10-14,04:14:14.000,287,11050324,-795,0,1665720853,13105.289298629992,105.28784955000447,54571.137792479996 2022-10-14,04:14:15.000,287,11050354,-795,0,1665720854,13105.248880769992,105.37243911000405,54571.193689440006 2022-10-14,04:14:16.000,287,11050370,-795,0,1665720855,13105.221935529997,105.4147338900002,54571.31247048001 2022-10-14,04:14:17.000,287,11050363,-795,0,1665720856,13105.141099809996,105.49932344999979,54571.33343184001 2022-10-14,04:14:18.000,287,11050335,-795,0,1665720857,13105.080473019996,105.54161823000322,54571.3194576 2022-10-14,04:14:19.000,287,11050340,-795,0,1665720858,13105.046791469991,105.5980112699981,54571.44522576 2022-10-14,04:14:20.000,287,11050376,-795,0,1665720859,13105.01310992,105.6614534399996,54571.577981040005 2022-10-14,04:14:21.000,287,11050319,-795,0,1665720860,13105.01310992,105.70374822000304,54571.60592952 2022-10-14,04:14:22.000,287,11050323,-795,0,1665720861,13104.959219439996,105.7742395200039,54571.577981040005 2022-10-14,04:14:23.000,287,11050348,-795,0,1665720862,13104.84470216999,105.84473082000477,54571.508109840004 2022-10-14,04:14:24.000,287,11050351,-795,0,1665720863,13104.79081169,105.908172989999,54571.53605832 2022-10-14,04:14:25.000,287,11050358,-795,0,1665720864,13104.82449323999,105.96456603000115,54571.54304544 2022-10-14,04:14:26.000,287,11050363,-795,0,1665720865,13104.78407537999,106.03505733000202,54571.73868480001 2022-10-14,04:14:27.000,287,11050331,-795,0,1665720866,13104.78407537999,106.14784340999904,54571.78060752 2022-10-14,04:14:28.000,287,11050366,-795,0,1665720867,13104.75039383,106.16194166999776,54571.85746584001 2022-10-14,04:14:29.000,287,11050370,-795,0,1665720868,13104.70997597,106.28177688000142,54571.83650448001 2022-10-14,04:14:30.000,287,11050362,-795,0,1665720869,13104.615667629994,106.30997339999885,54571.75265904 2022-10-14,04:14:31.000,287,11050370,-795,0,1665720870,13104.60219500999,106.39456295999844,54571.89938856 2022-10-14,04:14:32.000,287,11050356,-795,0,1665720871,13104.575249769994,106.45800512999995,54571.913362800005 2022-10-14,04:14:33.000,287,11050363,-795,0,1665720872,13104.501150359989,106.52849643000081,54571.87144008 2022-10-14,04:14:34.000,287,11050364,-795,0,1665720873,13104.487677739999,106.59898773000168,54571.89938856 2022-10-14,04:14:35.000,287,11050355,-795,0,1665720874,13104.494414049994,106.63423337999848,54572.081053680005 2022-10-14,04:14:36.000,287,11050332,-795,0,1665720875,13104.480941429989,106.68357729000127,54572.11598928 2022-10-14,04:14:37.000,287,11050359,-795,0,1665720876,13104.440523569989,106.7117738099987,54572.15092488001 2022-10-14,04:14:38.000,287,11050348,-795,0,1665720877,13104.346215229998,106.76816685000085,54571.96925976 2022-10-14,04:14:39.000,287,11050346,-795,0,1665720878,13104.332742609993,106.83160902000236,54572.0880408 2022-10-14,04:14:40.000,287,11050339,-795,0,1665720879,13104.272115819993,106.88095292999787,54572.2277832 2022-10-14,04:14:41.000,287,11050341,-795,0,1665720880,13104.319269989988,106.91619858000195,54572.297654400005 2022-10-14,04:14:42.000,287,11050386,-795,0,1665720881,13104.305797369998,107.03603378999833,54572.311628639996 2022-10-14,04:14:43.000,287,11050372,-795,0,1665720882,13104.245170579998,107.09947595999984,54572.32560288 2022-10-14,04:14:44.000,287,11050392,-795,0,1665720883,13104.231697959993,107.13472161000391,54572.38848696001 2022-10-14,04:14:45.000,287,11050372,-795,0,1665720884,13104.258643200003,107.23340943000221,54572.50726800001 2022-10-14,04:14:46.000,287,11050357,-795,0,1665720885,13104.251906889993,107.30390073000308,54572.52124224 2022-10-14,04:14:47.000,287,11050341,-795,0,1665720886,13104.231697959993,107.34619550999923,54572.535216480006 2022-10-14,04:14:48.000,287,11050361,-795,0,1665720887,13104.198016410002,107.40258855000138,54572.465345280005 2022-10-14,04:14:49.000,287,11050377,-795,0,1665720888,13104.204752719997,107.48717811000097,54572.514255120004 2022-10-14,04:14:50.000,287,11050366,-795,0,1665720889,13104.292324749993,107.58586592999927,54572.62604904001 2022-10-14,04:14:51.000,287,11050352,-795,0,1665720890,13104.339478919988,107.62111158000334,54572.730855840004 2022-10-14,04:14:52.000,287,11050349,-795,0,1665720891,13104.346215229998,107.71275027000229,54572.74483008001 2022-10-14,04:14:53.000,287,11050384,-795,0,1665720892,13104.299061059988,107.75504504999844,54572.75880432 2022-10-14,04:14:54.000,287,11050343,-795,0,1665720893,13104.258643200003,107.81143809000059,54572.74483008001 2022-10-14,04:14:55.000,287,11050328,-795,0,1665720894,13104.326006299998,107.84668374000466,54572.870598240006 2022-10-14,04:14:56.000,287,11050372,-795,0,1665720895,13104.352951539993,107.92422417000489,54572.919508080005 2022-10-14,04:14:57.000,287,11050337,-795,0,1665720896,13104.319269989988,107.95946982000169,54572.96143080001 2022-10-14,04:14:58.000,287,11050367,-795,0,1665720897,13104.312533679993,108.03701025000191,54572.89155960001 2022-10-14,04:14:59.000,287,11050356,-795,0,1665720898,13104.346215229998,108.07225589999871,54572.968417920005 2022-10-14,04:15:00.000,287,11050366,-795,0,1665720899,13104.406842019998,108.14979632999894,54573.09418608 2022-10-14,04:15:01.000,287,11050344,-795,0,1665720900,13104.460732499989,108.14274719999958,54573.15008304 2022-10-14,04:15:02.000,287,11050340,-795,0,1665720901,13104.487677739999,108.24143501999788,54573.19200576 2022-10-14,04:15:03.000,287,11050332,-795,0,1665720902,13104.467468809999,108.3189754499981,54573.10816032001 2022-10-14,04:15:04.000,287,11050398,-795,0,1665720903,13104.501150359989,108.34012284000346,54573.136108800005 2022-10-14,04:15:05.000,287,11050396,-795,0,1665720904,13104.528095599999,108.36127023000154,54573.19200576 2022-10-14,04:15:06.000,287,11050369,-795,0,1665720905,13104.534831909994,108.41766327000369,54573.32476104001 2022-10-14,04:15:07.000,287,11050313,-795,0,1665720906,13104.568513459999,108.47405630999856,54573.422580720005 2022-10-14,04:15:08.000,287,11050359,-795,0,1665720907,13104.588722389999,108.50930196000263,54573.46450344001 2022-10-14,04:15:09.000,287,11050372,-795,0,1665720908,13104.56177714999,108.5797932600035,54573.40860648 2022-10-14,04:15:10.000,287,11050329,-795,0,1665720909,13104.635876559994,108.64323542999773,54573.53437464001 2022-10-14,04:15:11.000,287,11050351,-795,0,1665720910,13104.70323965999,108.70667759999924,54573.59725872 2022-10-14,04:15:12.000,287,11050360,-795,0,1665720911,13104.70323965999,108.76307064000139,54573.61123296001 2022-10-14,04:15:13.000,287,11050364,-795,0,1665720912,13104.68303072999,108.81241455000418,54573.590271600006 2022-10-14,04:15:14.000,287,11050375,-795,0,1665720913,13104.66282179999,108.89700411000376,54573.555336 2022-10-14,04:15:15.000,287,11050360,-795,0,1665720914,13104.76386644999,108.94634801999928,54573.77193672 2022-10-14,04:15:16.000,287,11050326,-795,0,1665720915,13104.777339069995,108.99569193000207,54573.84879504001 2022-10-14,04:15:17.000,287,11050339,-795,0,1665720916,13104.79081169,109.05208497000422,54573.876743520006 2022-10-14,04:15:18.000,287,11050320,-795,0,1665720917,13104.78407537999,109.1366745300038,54573.79289808 2022-10-14,04:15:19.000,287,11050353,-795,0,1665720918,13104.83122955,109.22126409000339,54573.88373064 2022-10-14,04:15:20.000,287,11050337,-795,0,1665720919,13104.837965859995,109.33405017000041,54573.925653360006 2022-10-14,04:15:21.000,287,11050377,-795,0,1665720920,13104.837965859995,109.42568885999935,54573.9396276 2022-10-14,04:15:22.000,287,11050317,-795,0,1665720921,13104.858174789995,109.55962233000173,54574.03744728001 2022-10-14,04:15:23.000,287,11050339,-795,0,1665720922,13104.837965859995,109.62306450000324,54574.03046016 2022-10-14,04:15:24.000,287,11050385,-795,0,1665720923,13104.85143848,109.70765406000282,54574.142254080005 2022-10-14,04:15:25.000,287,11050359,-795,0,1665720924,13104.89185634,109.79224362000241,54574.2191124 2022-10-14,04:15:26.000,287,11050290,-795,0,1665720925,13104.90532895999,109.876833180002,54574.22609952 2022-10-14,04:15:27.000,287,11050351,-795,0,1665720926,13104.878383719995,109.96142274000158,54574.25404800001 2022-10-14,04:15:28.000,287,11050346,-795,0,1665720927,13104.81102062,110.05306143000053,54574.142254080005 2022-10-14,04:15:29.000,287,11050347,-795,0,1665720928,13104.85143848,110.10945447000267,54574.191163920004 2022-10-14,04:15:30.000,287,11050376,-795,0,1665720929,13104.878383719995,110.2222405499997,54574.24706088 2022-10-14,04:15:31.000,287,11050344,-795,0,1665720930,13104.939010509996,110.25748620000377,54574.26802224 2022-10-14,04:15:32.000,287,11050341,-795,0,1665720931,13104.837965859995,110.37732141000015,54574.33090632001 2022-10-14,04:15:33.000,287,11050309,-795,0,1665720932,13104.858174789995,110.4337144500023,54574.28199648001 2022-10-14,04:15:34.000,287,11050316,-795,0,1665720933,13104.84470216999,110.4971566200038,54574.379816160006 2022-10-14,04:15:35.000,287,11050351,-795,0,1665720934,13104.84470216999,110.56059878999804,54574.33789344 2022-10-14,04:15:36.000,287,11050343,-795,0,1665720935,13104.86491109999,110.6804340000017,54574.3239192 2022-10-14,04:15:37.000,287,11050345,-795,0,1665720936,13104.9322742,110.69453226000041,54574.3937904 2022-10-14,04:15:38.000,287,11050339,-795,0,1665720937,13104.87164741,110.80026920999808,54574.33090632001 2022-10-14,04:15:39.000,287,11050311,-795,0,1665720938,13104.878383719995,110.8778096399983,54574.31693208 2022-10-14,04:15:40.000,287,11050361,-795,0,1665720939,13105.019846229996,110.97649746000388,54574.48462296 2022-10-14,04:15:41.000,287,11050378,-795,0,1665720940,13105.067000399991,111.01879224000004,54574.4636616 2022-10-14,04:15:42.000,287,11050331,-795,0,1665720941,13105.087209329991,111.1245291899977,54574.49859720001 2022-10-14,04:15:43.000,287,11050385,-795,0,1665720942,13105.060264089996,111.17387310000049,54574.35186768001 2022-10-14,04:15:44.000,287,11050359,-795,0,1665720943,13105.147836119992,111.237315270002,54574.42173888001 2022-10-14,04:15:45.000,287,11050356,-795,0,1665720944,13105.255617080002,111.34305221999966,54574.49161008 2022-10-14,04:15:46.000,287,11050341,-795,0,1665720945,13105.269089699992,111.42059264999989,54574.526545680004 2022-10-14,04:15:47.000,287,11050331,-795,0,1665720946,13105.255617080002,111.50518220999948,54574.45667448 2022-10-14,04:15:48.000,287,11050332,-795,0,1665720947,13105.275826010002,111.56862438000098,54574.54051992001 2022-10-14,04:15:49.000,287,11050326,-795,0,1665720948,13105.282562319997,111.63911568000185,54574.38680328 2022-10-14,04:15:50.000,287,11050351,-795,0,1665720949,13105.289298629992,111.695508720004,54574.547507040006 2022-10-14,04:15:51.000,287,11050368,-795,0,1665720950,13105.349925419992,111.80829480000102,54574.43571312 2022-10-14,04:15:52.000,287,11050326,-795,0,1665720951,13105.269089699992,111.83649131999846,54574.51955856001 2022-10-14,04:15:53.000,287,11050337,-795,0,1665720952,13105.235408150002,111.89993348999997,54574.33789344 2022-10-14,04:15:54.000,287,11050367,-795,0,1665720953,13105.208462909992,111.95632653000212,54574.44270024 2022-10-14,04:15:55.000,287,11050330,-795,0,1665720954,13105.275826010002,112.01271957000426,54574.4636616 2022-10-14,04:15:56.000,287,11050316,-795,0,1665720955,13105.282562319997,112.06206347999978,54574.51955856001 2022-10-14,04:15:57.000,287,11050348,-795,0,1665720956,13105.275826010002,112.09730913000385,54574.50558432 2022-10-14,04:15:58.000,287,11050356,-795,0,1665720957,13105.215199220002,112.16075129999808,54574.41475176 2022-10-14,04:15:59.000,287,11050319,-795,0,1665720958,13105.168045049992,112.17484956000408,54574.33090632001 2022-10-14,04:16:00.000,287,11050354,-795,0,1665720959,13105.114154570001,112.24534085999767,54574.30295784001 2022-10-14,04:16:01.000,287,11050357,-795,0,1665720960,13105.134363500001,112.25943912000366,54574.3239192 2022-10-14,04:16:02.000,287,11050353,-795,0,1665720961,13105.080473019996,112.34402868000325,54574.33090632001 2022-10-14,04:16:03.000,287,11050377,-795,0,1665720962,13105.080473019996,112.37927433000004,54574.24706088 2022-10-14,04:16:04.000,287,11050371,-795,0,1665720963,13105.100681949996,112.39337258999876,54574.26802224 2022-10-14,04:16:05.000,287,11050355,-795,0,1665720964,13105.100681949996,112.44271650000155,54574.261035120006 2022-10-14,04:16:06.000,287,11050346,-795,0,1665720965,13105.100681949996,112.50615867000306,54574.31693208 2022-10-14,04:16:07.000,287,11050384,-795,0,1665720966,13105.154572430001,112.54140431999986,54574.24706088 2022-10-14,04:16:08.000,287,11050356,-795,0,1665720967,13105.174781360001,112.60484649000136,54574.24706088 2022-10-14,04:16:09.000,287,11050360,-795,0,1665720968,13105.168045049992,112.6330430099988,54574.17020256 2022-10-14,04:16:10.000,287,11050405,-795,0,1665720969,13105.161308739996,112.67533779000223,54574.072382880004 2022-10-14,04:16:11.000,287,11050380,-795,0,1665720970,13105.316243870002,112.72468169999775,54574.2191124 2022-10-14,04:16:12.000,287,11050334,-795,0,1665720971,13105.282562319997,112.73877996000374,54574.17718968 2022-10-14,04:16:13.000,287,11050323,-795,0,1665720972,13105.316243870002,112.78812386999925,54574.12129272 2022-10-14,04:16:14.000,287,11050309,-795,0,1665720973,13105.363398039997,112.8092712600046,54574.17718968 2022-10-14,04:16:15.000,287,11050361,-795,0,1665720974,13105.403815899997,112.85861517000012,54574.13526696001 2022-10-14,04:16:16.000,287,11050315,-795,0,1665720975,13105.424024829998,112.88681169000483,54574.142254080005 2022-10-14,04:16:17.000,287,11050344,-795,0,1665720976,13105.397079590002,112.92910647000099,54573.96757608001 2022-10-14,04:16:18.000,287,11050335,-795,0,1665720977,13105.424024829998,112.95025385999907,54573.95360184 2022-10-14,04:16:19.000,287,11050390,-795,0,1665720978,13105.518333169988,112.97140125000442,54574.08635712001 2022-10-14,04:16:20.000,287,11050336,-795,0,1665720979,13105.498124239988,112.96435211999778,54574.093344240006 2022-10-14,04:16:21.000,287,11050354,-795,0,1665720980,13105.471178999993,112.97140125000442,54574.06539576001 2022-10-14,04:16:22.000,287,11050319,-795,0,1665720981,13105.484651619998,112.98549951000314,54574.00251168 2022-10-14,04:16:23.000,287,11050352,-795,0,1665720982,13105.410552209993,113.00664690000121,54573.86276928 2022-10-14,04:16:24.000,287,11050300,-795,0,1665720983,13105.349925419992,112.93615560000035,54573.82783368001 2022-10-14,04:16:25.000,287,11050375,-795,0,1665720984,13105.363398039997,112.96435211999778,54573.855782160004 2022-10-14,04:16:26.000,287,11050350,-795,0,1665720985,13105.296034940002,112.98549951000314,54573.86975640001 2022-10-14,04:16:27.000,287,11050358,-795,0,1665720986,13105.208462909992,112.96435211999778,54573.79289808 2022-10-14,04:16:28.000,287,11050364,-795,0,1665720987,13105.208462909992,112.95730298999842,54573.74398824 2022-10-14,04:16:29.000,287,11050359,-795,0,1665720988,13105.215199220002,112.92205734000163,54573.77193672 2022-10-14,04:16:30.000,287,11050343,-795,0,1665720989,13105.174781360001,112.90090995000355,54573.757962480006 2022-10-14,04:16:31.000,287,11050391,-795,0,1665720990,13105.181517669997,112.92910647000099,54573.65315568 2022-10-14,04:16:32.000,287,11050344,-795,0,1665720991,13105.174781360001,112.92910647000099,54573.639181440005 2022-10-14,04:16:33.000,287,11050340,-795,0,1665720992,13105.100681949996,112.99959777000186,54573.54834888 2022-10-14,04:16:34.000,287,11050382,-795,0,1665720993,13105.100681949996,113.00664690000121,54573.47847768 2022-10-14,04:16:35.000,287,11050374,-795,0,1665720994,13105.114154570001,112.9925486400025,54573.49943904 2022-10-14,04:16:36.000,287,11050370,-795,0,1665720995,13105.093945640001,112.98549951000314,54573.53437464001 2022-10-14,04:16:37.000,287,11050363,-795,0,1665720996,13105.080473019996,113.03484341999865,54573.4854648 2022-10-14,04:16:38.000,287,11050321,-795,0,1665720997,13105.01310992,113.055990810004,54573.422580720005 2022-10-14,04:16:39.000,287,11050382,-795,0,1665720998,13104.94574681999,113.06303994000336,54573.3107868 2022-10-14,04:16:40.000,287,11050353,-795,0,1665720999,13104.797547999995,113.04189254999801,54573.26187696 2022-10-14,04:16:41.000,287,11050396,-795,0,1665721000,13104.81102062,113.055990810004,54573.28982544 2022-10-14,04:16:42.000,287,11050328,-795,0,1665721001,13104.74365751999,113.06303994000336,54573.15008304 2022-10-14,04:16:43.000,287,11050337,-755,0,1665721002,13104.777339069995,113.04894168000465,54573.185018640004 2022-10-14,04:16:44.000,287,11050354,-795,0,1665721003,13104.777339069995,113.03484341999865,54573.26886408 2022-10-14,04:16:45.000,287,11050368,-795,0,1665721004,13104.736921209995,113.02779428999929,54573.24790272001 2022-10-14,04:16:46.000,287,11050330,-795,0,1665721005,13104.66282179999,113.02779428999929,54573.11514744 2022-10-14,04:16:47.000,287,11050316,-795,0,1665721006,13104.60219500999,112.98549951000314,54572.95444368 2022-10-14,04:16:48.000,287,11050369,-795,0,1665721007,13104.68976704,112.93615560000035,54572.98239216 2022-10-14,04:16:49.000,287,11050359,-795,0,1665721008,13104.68976704,112.92910647000099,54572.98239216 2022-10-14,04:16:50.000,287,11050375,-795,0,1665721009,13104.70997597,112.90090995000355,54572.98239216 2022-10-14,04:16:51.000,287,11050351,-795,0,1665721010,13104.66282179999,112.90090995000355,54572.96143080001 2022-10-14,04:16:52.000,287,11050399,-795,0,1665721011,13104.62240393999,112.85861517000012,54572.88457248 2022-10-14,04:16:53.000,287,11050352,-795,0,1665721012,13104.64261286999,112.8445169100014,54572.84264976001 2022-10-14,04:16:54.000,287,11050351,-795,0,1665721013,13104.676294419995,112.7810747399999,54572.870598240006 2022-10-14,04:16:55.000,287,11050355,-795,0,1665721014,13104.68976704,112.75287822000246,54572.74483008001 2022-10-14,04:16:56.000,287,11050386,-795,0,1665721015,13104.7301849,112.71763256999839,54572.800727040005 2022-10-14,04:16:57.000,287,11050320,-795,0,1665721016,13104.757130139995,112.72468169999775,54572.6120748 2022-10-14,04:16:58.000,287,11050353,-795,0,1665721017,13104.74365751999,112.71763256999839,54572.43040968 2022-10-14,04:16:59.000,287,11050380,-795,0,1665721018,13104.87164741,112.68943605000095,54572.7168816 2022-10-14,04:17:00.000,287,11050380,-795,0,1665721019,13104.82449323999,112.70353430999967,54572.52822936001 2022-10-14,04:17:01.000,287,11050352,-795,0,1665721020,13104.939010509996,112.6471412700048,54572.73784296 2022-10-14,04:17:02.000,287,11050307,-795,0,1665721021,13104.979428369996,112.61894475000008,54572.77277856001 2022-10-14,04:17:03.000,287,11050375,-795,0,1665721022,13104.95248313,112.68238692000159,54572.60508768001 2022-10-14,04:17:04.000,287,11050294,-795,0,1665721023,13105.006373609991,112.6330430099988,54572.57015208 2022-10-14,04:17:05.000,287,11050386,-795,0,1665721024,13105.087209329991,112.61189562000072,54572.69592024001 2022-10-14,04:17:06.000,287,11050383,-795,0,1665721025,13105.147836119992,112.597797360002,54572.74483008001 2022-10-14,04:17:07.000,287,11050421,-795,0,1665721026,13105.147836119992,112.61894475000008,54572.68893312 2022-10-14,04:17:08.000,287,11050356,-795,0,1665721027,13105.221935529997,112.597797360002,54572.66797176 2022-10-14,04:17:09.000,287,11050320,-795,0,1665721028,13105.343189109997,112.59074823000265,54572.77976568 2022-10-14,04:17:10.000,287,11050339,-795,0,1665721029,13105.397079590002,112.56960084000457,54572.73784296 2022-10-14,04:17:11.000,287,11050368,-795,0,1665721030,13105.471178999993,112.597797360002,54572.77277856001 2022-10-14,04:17:12.000,287,11050365,-795,0,1665721031,13105.552014719993,112.597797360002,54572.74483008001 2022-10-14,04:17:13.000,287,11050360,-795,0,1665721032,13105.585696269998,112.61189562000072,54572.7168816 2022-10-14,04:17:14.000,287,11050328,-795,0,1665721033,13105.592432579993,112.62599387999944,54572.69592024001 2022-10-14,04:17:15.000,287,11050325,-795,0,1665721034,13105.754104019994,112.61894475000008,54572.84264976001 2022-10-14,04:17:16.000,287,11050317,-795,0,1665721035,13105.807994499999,112.61189562000072,54572.89155960001 2022-10-14,04:17:17.000,287,11050330,-795,0,1665721036,13105.88209390999,112.61894475000008,54572.898546720004 2022-10-14,04:17:18.000,287,11050331,-795,0,1665721037,13105.935984389995,112.59074823000265,54572.800727040005 2022-10-14,04:17:19.000,287,11050334,-795,0,1665721038,13105.98313855999,112.6330430099988,54572.870598240006 2022-10-14,04:17:20.000,287,11050381,-795,0,1665721039,13106.05050166,112.64009213999816,54572.9264952 2022-10-14,04:17:21.000,287,11050324,-795,0,1665721040,13106.13133738,112.68238692000159,54572.919508080005 2022-10-14,04:17:22.000,287,11050383,-795,0,1665721041,13106.17175524,112.67533779000223,54572.93348232 2022-10-14,04:17:23.000,287,11050348,-795,0,1665721042,13106.19196417,112.68943605000095,54573.02431488 2022-10-14,04:17:24.000,287,11050358,-795,0,1665721043,13106.245854649991,112.69648518000031,54573.02431488 2022-10-14,04:17:25.000,287,11050359,-795,0,1665721044,13106.340162989996,112.72468169999775,54573.136108800005 2022-10-14,04:17:26.000,287,11050366,-795,0,1665721045,13106.394053470001,112.7458290900031,54573.136108800005 2022-10-14,04:17:27.000,287,11050351,-795,0,1665721046,13106.468152879992,112.81632039000397,54573.11514744 2022-10-14,04:17:28.000,287,11050372,-795,0,1665721047,13106.508570739992,112.82336952000333,54573.1011732 2022-10-14,04:17:29.000,287,11050308,-795,0,1665721048,13106.582670149997,112.83746778000204,54573.16405728 2022-10-14,04:17:30.000,287,11050355,-795,0,1665721049,13106.764550519998,112.87271342999884,54573.32476104001 2022-10-14,04:17:31.000,287,11050361,-795,0,1665721050,13106.804968379998,112.91500821000227,54573.32476104001 2022-10-14,04:17:32.000,287,11050396,-795,0,1665721051,13106.906013029999,112.97140125000442,54573.401619360004 2022-10-14,04:17:33.000,287,11050397,-795,0,1665721052,13106.993585059994,113.01369603000057,54573.44354208001 2022-10-14,04:17:34.000,287,11050331,-795,0,1665721053,13107.04747554,113.04894168000465,54573.373670880006 2022-10-14,04:17:35.000,287,11050333,-795,0,1665721054,13107.14852019,113.10533471999952,54573.50642616 2022-10-14,04:17:36.000,287,11050372,-795,0,1665721055,13107.20914698,113.18287514999975,54573.57629736 2022-10-14,04:17:37.000,287,11050353,-795,0,1665721056,13107.28324638999,113.23221906000254,54573.57629736 2022-10-14,04:17:38.000,287,11050325,-795,0,1665721057,13107.33040056,113.27451383999869,54573.59725872 2022-10-14,04:17:39.000,287,11050375,-795,0,1665721058,13107.397763659996,113.32385775000148,54573.64616856 2022-10-14,04:17:40.000,287,11050384,-795,0,1665721059,13107.485335689991,113.37320166000427,54573.79988520001 2022-10-14,04:17:41.000,287,11050328,-795,0,1665721060,13107.47186307,113.4013981800017,54573.57629736 2022-10-14,04:17:42.000,287,11050283,-795,0,1665721061,13107.572907720001,113.47188948000257,54573.876743520006 2022-10-14,04:17:43.000,287,11050349,-795,0,1665721062,13107.633534510001,113.5494299100028,54573.81385944 2022-10-14,04:17:44.000,287,11050333,-795,0,1665721063,13107.667216059992,113.61992121000367,54573.876743520006 2022-10-14,04:17:45.000,287,11050379,-795,0,1665721064,13107.714370230002,113.67631424999854,54573.89770488001 2022-10-14,04:17:46.000,287,11050354,-795,0,1665721065,13107.849096429993,113.72565816000133,54574.072382880004 2022-10-14,04:17:47.000,287,11050376,-795,0,1665721066,13107.923195839998,113.78910033000284,54574.142254080005 2022-10-14,04:17:48.000,287,11050322,-795,0,1665721067,13107.916459530003,113.81729685000028,54574.15622832 2022-10-14,04:17:49.000,287,11050396,-795,0,1665721068,13108.004031559998,113.86664076000307,54574.07937 2022-10-14,04:17:50.000,287,11050306,-795,0,1665721069,13108.064658349998,113.93713206000393,54574.27500936 2022-10-14,04:17:51.000,287,11050367,-795,0,1665721070,13108.118548829989,113.95123032000265,54574.212125280006 2022-10-14,04:17:52.000,287,11050354,-795,0,1665721071,13108.152230379994,114.0076233600048,54574.27500936 2022-10-14,04:17:53.000,287,11050362,-795,0,1665721072,13108.17917561999,114.07811465999839,54574.23308664001 2022-10-14,04:17:54.000,287,11050349,-795,0,1665721073,13108.192648239994,114.13450770000054,54574.27500936 2022-10-14,04:17:55.000,287,11050324,-795,0,1665721074,13108.273483959994,114.19090074000269,54574.34488056 2022-10-14,04:17:56.000,287,11050329,-795,0,1665721075,13108.354319679995,114.21909726000013,54574.49859720001 2022-10-14,04:17:57.000,287,11050368,-795,0,1665721076,13108.455364329995,114.26139204000356,54574.58942976001 2022-10-14,04:17:58.000,287,11050353,-795,0,1665721077,13108.435155399995,114.30368681999971,54574.526545680004 2022-10-14,04:17:59.000,287,11050310,-795,0,1665721078,13108.46210063999,114.39532550999866,54574.56148128 2022-10-14,04:18:00.000,287,11050362,-795,0,1665721079,13108.54293635999,114.4517185500008,54574.68026232 2022-10-14,04:18:01.000,287,11050346,-795,0,1665721080,13108.576617909996,114.54335723999975,54574.77109488 2022-10-14,04:18:02.000,287,11050333,-795,0,1665721081,13108.637244699996,114.62794679999934,54574.65930096 2022-10-14,04:18:03.000,287,11050350,-795,0,1665721082,13108.664189939991,114.64204505999805,54574.79904336 2022-10-14,04:18:04.000,287,11050387,-795,0,1665721083,13108.758498279996,114.74073288000363,54574.77109488 2022-10-14,04:18:05.000,287,11050343,-795,0,1665721084,13108.798916139996,114.76188027000171,54575.06455392 2022-10-14,04:18:06.000,287,11050371,-795,0,1665721085,13108.866279239992,114.80417504999787,54574.9876956 2022-10-14,04:18:07.000,287,11050304,-795,0,1665721086,13108.906697099992,114.9099120000028,54574.97372136001 2022-10-14,04:18:08.000,287,11050340,-795,0,1665721087,13108.947114959992,114.95220677999896,54574.9876956 2022-10-14,04:18:09.000,287,11050335,-795,0,1665721088,13108.980796509997,115.02269807999983,54575.02263120001 2022-10-14,04:18:10.000,287,11050392,-795,0,1665721089,13109.061632229997,115.06499286000326,54575.11346376 2022-10-14,04:18:11.000,287,11050380,-795,0,1665721090,13109.182885809998,115.10023851000005,54575.21128344001 2022-10-14,04:18:12.000,287,11050328,-795,0,1665721091,13109.230039979993,115.14253329000348,54575.127438 2022-10-14,04:18:13.000,287,11050381,-795,0,1665721092,13109.310875699994,115.22007372000371,54575.26019328001 2022-10-14,04:18:14.000,287,11050312,-795,0,1665721093,13109.411920349994,115.26236849999987,54575.34403872 2022-10-14,04:18:15.000,287,11050386,-795,0,1665721094,13109.472547139994,115.33285980000073,54575.32307736 2022-10-14,04:18:16.000,287,11050401,-795,0,1665721095,13109.53991023999,115.37515458000416,54575.46281976 2022-10-14,04:18:17.000,287,11050369,-795,0,1665721096,13109.573591789995,115.43154761999904,54575.413909920004 2022-10-14,04:18:18.000,287,11050365,-795,0,1665721097,13109.62074595999,115.49498979000055,54575.49076824 2022-10-14,04:18:19.000,287,11050348,-795,0,1665721098,13109.72852692,115.5513828300027,54575.651472000005 2022-10-14,04:18:20.000,287,11050363,-795,0,1665721099,13109.78915371,115.57253022000077,54575.721343200006 2022-10-14,04:18:21.000,287,11050322,-795,0,1665721100,13109.8497805,115.65711978000036,54575.7562788 2022-10-14,04:18:22.000,287,11050375,-795,0,1665721101,13109.930616220001,115.69236543000443,54575.77724016 2022-10-14,04:18:23.000,287,11050344,-795,0,1665721102,13109.950825150001,115.75580759999866,54575.770253040006 2022-10-14,04:18:24.000,287,11050295,-795,0,1665721103,13109.997979319996,115.80515151000145,54575.76326592001 2022-10-14,04:18:25.000,287,11050396,-795,0,1665721104,13110.024924559992,115.84744629000488,54575.80518864 2022-10-14,04:18:26.000,287,11050361,-795,0,1665721105,13110.105760279992,115.88974107000104,54575.9658924 2022-10-14,04:18:27.000,287,11050372,-795,0,1665721106,13110.179859689997,115.90383932999976,54576.02877648001 2022-10-14,04:18:28.000,287,11050385,-795,0,1665721107,13110.186595999992,115.91088845999911,54576.04275072 2022-10-14,04:18:29.000,287,11050349,-795,0,1665721108,13110.213541240002,115.92498671999783,54576.07768632001 2022-10-14,04:18:30.000,287,11050347,-795,0,1665721109,13110.260695409997,115.95318324000255,54576.0706992 2022-10-14,04:18:31.000,287,11050352,-795,0,1665721110,13110.314585890002,115.96728150000126,54576.203454480004 2022-10-14,04:18:32.000,287,11050355,-795,0,1665721111,13110.381948989998,115.97433063000062,54576.24537720001 2022-10-14,04:18:33.000,287,11050362,-795,0,1665721112,13110.375212679988,116.03777280000213,54576.24537720001 2022-10-14,04:18:34.000,287,11050396,-795,0,1665721113,13110.314585890002,116.04482193000149,54576.224415840006 2022-10-14,04:18:35.000,287,11050347,-795,0,1665721114,13110.334794820003,116.06596931999957,54576.24537720001 2022-10-14,04:18:36.000,287,11050394,-795,0,1665721115,13110.395421609988,116.04482193000149,54576.322235520005 2022-10-14,04:18:37.000,287,11050315,-795,0,1665721116,13110.388685299993,116.07301844999893,54576.34319688001 2022-10-14,04:18:38.000,287,11050333,-795,0,1665721117,13110.375212679988,116.07301844999893,54576.33620976 2022-10-14,04:18:39.000,287,11050314,-795,0,1665721118,13110.314585890002,116.08711670999764,54576.273325680006 2022-10-14,04:18:40.000,287,11050327,-795,0,1665721119,13110.355003750003,116.09416584000428,54576.34319688001 2022-10-14,04:18:41.000,287,11050330,-795,0,1665721120,13110.361740059998,116.08006757999829,54576.40608096 2022-10-14,04:18:42.000,287,11050340,-795,0,1665721121,13110.314585890002,116.05892019000021,54576.224415840006 2022-10-14,04:18:43.000,287,11050348,-795,0,1665721122,13110.348267439993,116.1435097499998,54576.29428704001 2022-10-14,04:18:44.000,287,11050363,-795,0,1665721123,13110.435839469988,116.09416584000428,54576.392106720006 2022-10-14,04:18:45.000,287,11050317,-795,0,1665721124,13110.415630539988,116.108264100003,54576.489926400005 2022-10-14,04:18:46.000,287,11050397,-795,0,1665721125,13110.415630539988,116.108264100003,54576.48293928001 2022-10-14,04:18:47.000,287,11050353,-795,0,1665721126,13110.408894229993,116.1435097499998,54576.51787488 2022-10-14,04:18:48.000,287,11050349,-795,0,1665721127,13110.429103159993,116.12236236000172,54576.40608096 2022-10-14,04:18:49.000,287,11050350,-795,0,1665721128,13110.422366849998,116.12941149000108,54576.42704232 2022-10-14,04:18:50.000,287,11050335,-795,0,1665721129,13110.469521019993,116.15055887999915,54576.56678472 2022-10-14,04:18:51.000,287,11050359,-795,0,1665721130,13110.557093049989,116.17875540000387,54576.657617280005 2022-10-14,04:18:52.000,287,11050388,-795,0,1665721131,13110.577301979989,116.16465713999787,54576.67159152 2022-10-14,04:18:53.000,287,11050373,-795,0,1665721132,13110.61771983999,116.18580453000322,54576.62966880001 2022-10-14,04:18:54.000,287,11050365,-795,0,1665721133,13110.63792876999,116.1717062700045,54576.706527120004 2022-10-14,04:18:55.000,287,11050341,-795,0,1665721134,13110.67834662999,116.21400105000066,54576.67857864001 2022-10-14,04:18:56.000,287,11050364,-795,0,1665721135,13110.71876448999,116.21400105000066,54576.69255288 2022-10-14,04:18:57.000,287,11050349,-795,0,1665721136,13110.73897341999,116.22105018000002,54576.61569456 2022-10-14,04:18:58.000,287,11050387,-795,0,1665721137,13110.71876448999,116.25629583000409,54576.64364304 2022-10-14,04:18:59.000,287,11050361,-795,0,1665721138,13110.76591866,116.24924670000473,54576.83229528 2022-10-14,04:19:00.000,287,11050335,-795,0,1665721139,13110.873699619995,116.26334496000345,54576.79735968001 2022-10-14,04:19:01.000,287,11050372,-795,0,1665721140,13110.84675438,116.2421975699981,54576.755436960004 2022-10-14,04:19:02.000,287,11050346,-795,0,1665721141,13110.84001806999,116.25629583000409,54576.7344756 2022-10-14,04:19:03.000,287,11050402,-795,0,1665721142,13110.76591866,116.24924670000473,54576.74146272 2022-10-14,04:19:04.000,287,11050385,-795,0,1665721143,13110.772654969995,116.25629583000409,54576.706527120004 2022-10-14,04:19:05.000,287,11050358,-795,0,1665721144,13110.82654545,116.27039409000281,54576.76242408 2022-10-14,04:19:06.000,287,11050366,-795,0,1665721145,13110.84001806999,116.29859061000025,54576.8392824 2022-10-14,04:19:07.000,287,11050397,-795,0,1665721146,13110.833281759995,116.27744322000217,54576.825308160005 2022-10-14,04:19:08.000,287,11050394,-795,0,1665721147,13110.86696331,116.3056397399996,54576.83229528 2022-10-14,04:19:09.000,287,11050386,-795,0,1665721148,13110.90738117,116.3056397399996,54576.91614072001 2022-10-14,04:19:10.000,287,11050297,-795,0,1665721149,13110.914117479995,116.32678712999768,54576.93710208001 2022-10-14,04:19:11.000,287,11050288,-795,0,1665721150,13110.974744269995,116.34793452000304,54576.84626952001 2022-10-14,04:19:12.000,287,11050352,-795,0,1665721151,13110.954535339995,116.34088539000368,54576.84626952001 2022-10-14,04:19:13.000,287,11050339,-795,0,1665721152,13110.94779903,116.34088539000368,54576.727488480006 2022-10-14,04:19:14.000,287,11050347,-795,0,1665721153,13110.98148057999,116.37613104000047,54576.895179360006 2022-10-14,04:19:15.000,287,11050373,-795,0,1665721154,13111.082525229991,116.40432755999791,54576.93011496 2022-10-14,04:19:16.000,287,11050391,-795,0,1665721155,13111.04884368,116.3549836500024,54577.08383160001 2022-10-14,04:19:17.000,287,11050355,-795,0,1665721156,13111.10947047,116.39727842999855,54577.01396040001 2022-10-14,04:19:18.000,287,11050291,-795,0,1665721157,13111.04884368,116.40432755999791,54576.86723088001 2022-10-14,04:19:19.000,287,11050366,-795,0,1665721158,13111.082525229991,116.44662234000134,54576.93710208001 2022-10-14,04:19:20.000,287,11050379,-795,0,1665721159,13111.10947047,116.4536714700007,54576.99998616 2022-10-14,04:19:21.000,287,11050388,-795,0,1665721160,13111.163360949991,116.42547495000326,54577.01396040001 2022-10-14,04:19:22.000,287,11050357,-795,0,1665721161,13111.156624639996,116.46072060000006,54577.00697328 2022-10-14,04:19:23.000,287,11050417,-795,0,1665721162,13111.149888330001,116.48186798999814,54576.992999040005 2022-10-14,04:19:24.000,287,11050388,-795,0,1665721163,13111.149888330001,116.49596625000413,54577.02793464 2022-10-14,04:19:25.000,287,11050395,-795,0,1665721164,13111.197042499996,116.51711364000221,54577.13274144001 2022-10-14,04:19:26.000,287,11050335,-795,0,1665721165,13111.149888330001,116.54531015999964,54577.09780584 2022-10-14,04:19:27.000,287,11050347,-795,0,1665721166,13111.197042499996,116.552359289999,54577.06985736 2022-10-14,04:19:28.000,287,11050374,-795,0,1665721167,13111.210515120001,116.59465407000243,54577.05588312001 2022-10-14,04:19:29.000,287,11050347,-795,0,1665721168,13111.223987739992,116.6017032000018,54577.041908880004 2022-10-14,04:19:30.000,287,11050365,-795,0,1665721169,13111.271141910001,116.63694884999859,54577.160689920005 2022-10-14,04:19:31.000,287,11050371,-795,0,1665721170,13111.311559770002,116.6651453700033,54577.08383160001 2022-10-14,04:19:32.000,287,11050368,-795,0,1665721171,13111.399131799997,116.7003910200001,54577.048896 2022-10-14,04:19:33.000,287,11050392,-795,0,1665721172,13111.432813350002,116.69334189000074,54577.14671568 2022-10-14,04:19:34.000,287,11050344,-795,0,1665721173,13111.446285969992,116.7638331900016,54577.08383160001 2022-10-14,04:19:35.000,287,11050366,-795,0,1665721174,13111.520385379998,116.77793145000032,54577.1187672 2022-10-14,04:19:36.000,287,11050370,-795,0,1665721175,13111.554066930003,116.7990788399984,54577.209599760004 2022-10-14,04:19:37.000,287,11050335,-795,0,1665721176,13111.628166339993,116.7990788399984,54577.19562552 2022-10-14,04:19:38.000,287,11050354,-795,0,1665721177,13111.581012169998,116.82727536000311,54577.160689920005 2022-10-14,04:19:39.000,287,11050349,-795,0,1665721178,13111.634902649988,116.85547188000055,54577.22357400001 2022-10-14,04:19:40.000,287,11050358,-795,0,1665721179,13111.742683609998,116.88366839999799,54577.2934452 2022-10-14,04:19:41.000,287,11050329,-795,0,1665721180,13111.783101469999,116.93301231000078,54577.2934452 2022-10-14,04:19:42.000,287,11050322,-795,0,1665721181,13111.776365159989,116.9471105699995,54577.28645808 2022-10-14,04:19:43.000,287,11050344,-795,0,1665721182,13111.702265749998,117.01760187000036,54577.09780584 2022-10-14,04:19:44.000,287,11050302,-795,0,1665721183,13111.749419919994,117.07399491000251,54577.13274144001 2022-10-14,04:19:45.000,287,11050349,-795,0,1665721184,13111.816783019989,117.06694578000315,54577.25152248001 2022-10-14,04:19:46.000,287,11050369,-795,0,1665721185,13111.83699194999,117.13038795000466,54577.35632928 2022-10-14,04:19:47.000,287,11050354,-795,0,1665721186,13111.884146119999,117.17973186000017,54577.31440656 2022-10-14,04:19:48.000,287,11050364,-795,0,1665721187,13111.89761873999,117.22907577000296,54577.41921336001 2022-10-14,04:19:49.000,287,11050356,-795,0,1665721188,13112.02560863,117.30661620000319,54577.46812320001 2022-10-14,04:19:50.000,287,11050344,-795,0,1665721189,13111.94477291,117.32071446000191,54577.39126488001 2022-10-14,04:19:51.000,287,11050395,-795,0,1665721190,13112.032344939995,117.37710750000406,54577.48209744 2022-10-14,04:19:52.000,287,11050386,-795,0,1665721191,13112.05929017999,117.41235315000085,54577.48209744 2022-10-14,04:19:53.000,287,11050360,-795,0,1665721192,13112.092971729995,117.49694271000044,54577.447161840006 2022-10-14,04:19:54.000,287,11050344,-795,0,1665721193,13112.09970803999,117.51809009999852,54577.44017472001 2022-10-14,04:19:55.000,287,11050352,-795,0,1665721194,13112.207489,117.58858139999938,54577.55196864 2022-10-14,04:19:56.000,287,11050369,-795,0,1665721195,13112.30853365,117.63087618000282,54577.62183984 2022-10-14,04:19:57.000,287,11050353,-795,0,1665721196,13112.389369370001,117.66612182999961,54577.62183984 2022-10-14,04:19:58.000,287,11050353,-795,0,1665721197,13112.436523539996,117.7154657400024,54577.544981520005 2022-10-14,04:19:59.000,287,11050324,-795,0,1665721198,13112.524095569992,117.73661313000048,54577.62882696 2022-10-14,04:20:00.000,287,11050382,-795,0,1665721199,13112.551040810002,117.84939921000478,54577.663762560005 2022-10-14,04:20:01.000,287,11050360,-795,0,1665721200,13112.598194979997,117.91284137999901,54577.68472392001 2022-10-14,04:20:02.000,287,11050348,-795,0,1665721201,13112.638612839997,117.99038180999923,54577.782543600006 2022-10-14,04:20:03.000,287,11050353,-795,0,1665721202,13112.726184869993,118.03267659000267,54577.747608 2022-10-14,04:20:04.000,287,11050364,-795,0,1665721203,13112.726184869993,118.12431528000161,54577.782543600006 2022-10-14,04:20:05.000,287,11050359,-795,0,1665721204,13112.800284279998,118.2089048400012,54577.929273120004 2022-10-14,04:20:06.000,287,11050332,-795,0,1665721205,13112.780075349998,118.3075926599995,54577.86638904 2022-10-14,04:20:07.000,287,11050377,-795,0,1665721206,13112.820493209998,118.34988744000293,54577.87337616001 2022-10-14,04:20:08.000,287,11050373,-795,0,1665721207,13112.793547969988,118.42742787000316,54577.85940192 2022-10-14,04:20:09.000,287,11050346,-795,0,1665721208,13112.786811659993,118.5190665600021,54577.880363280005 2022-10-14,04:20:10.000,287,11050384,-795,0,1665721209,13112.847438449993,118.58250873000361,54577.999144320005 2022-10-14,04:20:11.000,287,11050377,-795,0,1665721210,13112.921537859998,118.63890176999848,54578.0270928 2022-10-14,04:20:12.000,287,11050373,-795,0,1665721211,13112.928274169994,118.70939306999935,54578.07600264 2022-10-14,04:20:13.000,287,11050316,-795,0,1665721212,13112.961955719999,118.8644739299998,54578.04106704001 2022-10-14,04:20:14.000,287,11050372,-795,0,1665721213,13112.914801549989,118.9138178400026,54577.98517008 2022-10-14,04:20:15.000,287,11050399,-795,0,1665721214,13112.928274169994,118.98430914000346,54578.07600264 2022-10-14,04:20:16.000,287,11050342,-795,0,1665721215,13112.955219409989,119.05480044000433,54578.12491248 2022-10-14,04:20:17.000,287,11050357,-795,0,1665721216,13112.988900959994,119.09709522000048,54578.12491248 2022-10-14,04:20:18.000,287,11050381,-795,0,1665721217,13112.975428339989,119.16053739000199,54578.22273216 2022-10-14,04:20:19.000,287,11050329,-795,0,1665721218,13112.935010479989,119.18873390999943,54578.264654880004 2022-10-14,04:20:20.000,287,11050353,-795,0,1665721219,13112.955219409989,119.24512695000158,54578.14587384 2022-10-14,04:20:21.000,287,11050396,-795,0,1665721220,13112.961955719999,119.26627433999965,54578.34850032 2022-10-14,04:20:22.000,287,11050386,-795,0,1665721221,13112.961955719999,119.30151999000373,54578.18779656001 2022-10-14,04:20:23.000,287,11050375,-795,0,1665721222,13112.894592619989,119.3720112900046,54578.215745040005 2022-10-14,04:20:24.000,287,11050337,-795,0,1665721223,13112.914801549989,119.41430607000075,54578.117925360006 2022-10-14,04:20:25.000,287,11050378,-795,0,1665721224,13112.961955719999,119.45660085000418,54578.29959048 2022-10-14,04:20:26.000,287,11050313,-795,0,1665721225,13112.935010479989,119.48479737000162,54578.285616240006 2022-10-14,04:20:27.000,287,11050336,-795,0,1665721226,13112.928274169994,119.54119041000376,54578.24369352 2022-10-14,04:20:28.000,287,11050376,-795,0,1665721227,13112.955219409989,119.59758344999864,54578.29260336 2022-10-14,04:20:29.000,287,11050339,-795,0,1665721228,13112.948483099994,119.604632579998,54578.334526080005 2022-10-14,04:20:30.000,287,11050340,-795,0,1665721229,13112.901328929998,119.69627127000422,54578.24369352 2022-10-14,04:20:31.000,287,11050347,-795,0,1665721230,13112.881119999998,119.7174186600023,54578.264654880004 2022-10-14,04:20:32.000,287,11050358,-795,0,1665721231,13112.908065239993,119.76676256999781,54578.22273216 2022-10-14,04:20:33.000,287,11050369,-795,0,1665721232,13112.867647379993,119.78790996000316,54578.096964000004 2022-10-14,04:20:34.000,287,11050346,-795,0,1665721233,13112.860911069998,119.80905735000124,54578.11093824001 2022-10-14,04:20:35.000,287,11050370,-795,0,1665721234,13112.908065239993,119.83020473999932,54578.215745040005 2022-10-14,04:20:36.000,287,11050350,-795,0,1665721235,13112.894592619989,119.80905735000124,54578.25068064 2022-10-14,04:20:37.000,287,11050353,-795,0,1665721236,13112.881119999998,119.80905735000124,54578.215745040005 2022-10-14,04:20:38.000,287,11050377,-795,0,1665721237,13112.820493209998,119.78790996000316,54578.048054160005 2022-10-14,04:20:39.000,287,11050343,-795,0,1665721238,13112.840702139998,119.7808608300038,54578.08298976 2022-10-14,04:20:40.000,287,11050350,-795,0,1665721239,13112.773339040003,119.73151692000101,54578.117925360006 2022-10-14,04:20:41.000,287,11050360,-795,0,1665721240,13112.719448559998,119.71036953000294,54577.93626024 2022-10-14,04:20:42.000,287,11050348,-795,0,1665721241,13112.759866419998,119.63282910000271,54578.069015520006 2022-10-14,04:20:43.000,287,11050337,-795,0,1665721242,13112.753130110003,119.604632579998,54578.02010568001 2022-10-14,04:20:44.000,287,11050347,-795,0,1665721243,13112.699239629997,119.5693869300012,54577.86638904 2022-10-14,04:20:45.000,287,11050412,-795,0,1665721244,13112.719448559998,119.54119041000376,54577.87337616001 2022-10-14,04:20:46.000,287,11050332,-795,0,1665721245,13112.773339040003,119.5059447599997,54577.999144320005 2022-10-14,04:20:47.000,287,11050366,-795,0,1665721246,13112.780075349998,119.5059447599997,54577.93626024 2022-10-14,04:20:48.000,287,11050338,-795,0,1665721247,13112.739657489998,119.5059447599997,54577.82446632001 2022-10-14,04:20:49.000,287,11050378,-795,0,1665721248,13112.685767009993,119.44250258999818,54577.79651784 2022-10-14,04:20:50.000,287,11050374,-795,0,1665721249,13112.753130110003,119.47774824000226,54577.93626024 2022-10-14,04:20:51.000,287,11050285,-795,0,1665721250,13112.780075349998,119.48479737000162,54577.8873504 2022-10-14,04:20:52.000,287,11050337,-795,0,1665721251,13112.753130110003,119.47774824000226,54577.81049208 2022-10-14,04:20:53.000,287,11050312,-795,0,1665721252,13112.719448559998,119.46364998000354,54577.74062088 2022-10-14,04:20:54.000,287,11050369,-795,0,1665721253,13112.773339040003,119.44955172000482,54577.782543600006 2022-10-14,04:20:55.000,287,11050345,-795,0,1665721254,13112.753130110003,119.44955172000482,54577.71965952 2022-10-14,04:20:56.000,287,11050386,-795,0,1665721255,13112.786811659993,119.42840432999947,54577.712672400005 2022-10-14,04:20:57.000,287,11050370,-795,0,1665721256,13112.712712250002,119.40020781000203,54577.60786560001 2022-10-14,04:20:58.000,287,11050352,-795,0,1665721257,13112.739657489998,119.3720112900046,54577.58690424001 2022-10-14,04:20:59.000,287,11050360,-795,0,1665721258,13112.759866419998,119.33676564000052,54577.67074968 2022-10-14,04:21:00.000,287,11050349,-795,0,1665721259,13112.827229519993,119.30151999000373,54577.67074968 2022-10-14,04:21:01.000,287,11050332,-795,0,1665721260,13112.746393799993,119.31561825000244,54577.65677544001 2022-10-14,04:21:02.000,287,11050311,-795,0,1665721261,13112.773339040003,119.2592252100003,54577.593891360004 2022-10-14,04:21:03.000,287,11050352,-795,0,1665721262,13112.712712250002,119.25217608000094,54577.45414896 2022-10-14,04:21:04.000,287,11050370,-795,0,1665721263,13112.692503320002,119.2592252100003,54577.35632928 2022-10-14,04:21:05.000,287,11050352,-795,0,1665721264,13112.726184869993,119.25217608000094,54577.35632928 2022-10-14,04:21:06.000,287,11050362,-795,0,1665721265,13112.732921180002,119.29447086000437,54577.41921336001 2022-10-14,04:21:07.000,287,11050355,-795,0,1665721266,13112.672294390002,119.28037259999837,54577.40523912 2022-10-14,04:21:08.000,287,11050337,-795,0,1665721267,13112.679030699997,119.32971651000116,54577.328380800005 2022-10-14,04:21:09.000,287,11050330,-795,0,1665721268,13112.638612839997,119.32971651000116,54577.22357400001 2022-10-14,04:21:10.000,287,11050324,-795,0,1665721269,13112.611667600002,119.38610955000331,54577.22357400001 2022-10-14,04:21:11.000,287,11050355,-795,0,1665721270,13112.679030699997,119.39315868000267,54577.230561120006 2022-10-14,04:21:12.000,287,11050314,-795,0,1665721271,13112.631876530002,119.44955172000482,54577.17466416 2022-10-14,04:21:13.000,287,11050343,-795,0,1665721272,13112.611667600002,119.49184650000097,54577.048896 2022-10-14,04:21:14.000,287,11050364,-795,0,1665721273,13112.571249740002,119.54119041000376,54577.062870240006 2022-10-14,04:21:15.000,287,11050337,-795,0,1665721274,13112.571249740002,119.56233780000184,54577.111780080006 2022-10-14,04:21:16.000,287,11050366,-795,0,1665721275,13112.551040810002,119.59053431999928,54577.06985736 2022-10-14,04:21:17.000,287,11050398,-795,0,1665721276,13112.517359259997,119.64692736000143,54576.99998616 2022-10-14,04:21:18.000,287,11050320,-795,0,1665721277,13112.470205090001,119.73151692000101,54576.96505056001 2022-10-14,04:21:19.000,287,11050391,-795,0,1665721278,13112.456732469996,119.75266430999909,54576.9091536 2022-10-14,04:21:20.000,287,11050352,-795,0,1665721279,13112.524095569992,119.80905735000124,54576.93011496 2022-10-14,04:21:21.000,287,11050336,-795,0,1665721280,13112.537568189997,119.83020473999932,54576.86723088001 2022-10-14,04:21:22.000,287,11050332,-795,0,1665721281,13112.537568189997,119.9147942999989,54576.84626952001 2022-10-14,04:21:23.000,287,11050376,-795,0,1665721282,13112.537568189997,120.00643298999785,54576.79037256 2022-10-14,04:21:24.000,287,11050351,-795,0,1665721283,13112.530831880002,120.01348212000448,54576.78338544 2022-10-14,04:21:25.000,287,11050334,-795,0,1665721284,13112.571249740002,120.03462951000256,54576.83229528 2022-10-14,04:21:26.000,287,11050318,-795,0,1665721285,13112.584722359992,120.06987515999936,54576.72050136001 2022-10-14,04:21:27.000,287,11050404,-795,0,1665721286,13112.530831880002,120.09102255000471,54576.71351424 2022-10-14,04:21:28.000,287,11050315,-795,0,1665721287,13112.470205090001,120.11921907000215,54576.657617280005 2022-10-14,04:21:29.000,287,11050414,-795,0,1665721288,13112.483677709992,120.13331733000086,54576.5947332 2022-10-14,04:21:30.000,287,11050366,-795,0,1665721289,13112.449996160001,120.1615138499983,54576.61569456 2022-10-14,04:21:31.000,287,11050368,-795,0,1665721290,13112.510622950002,120.13331733000086,54576.65063016001 2022-10-14,04:21:32.000,287,11050362,-795,0,1665721291,13112.537568189997,120.1615138499983,54576.58075896001 2022-10-14,04:21:33.000,287,11050375,-795,0,1665721292,13112.510622950002,120.15446471999894,54576.60172032001 2022-10-14,04:21:34.000,287,11050335,-795,0,1665721293,13112.449996160001,120.1262682000015,54576.657617280005 2022-10-14,04:21:35.000,287,11050336,-795,0,1665721294,13112.497150329997,120.16856297999766,54576.4549908 2022-10-14,04:21:36.000,287,11050353,-795,0,1665721295,13112.476941399997,120.14741558999958,54576.51787488 2022-10-14,04:21:37.000,287,11050371,-795,0,1665721296,13112.456732469996,120.16856297999766,54576.40608096 2022-10-14,04:21:38.000,287,11050354,-795,0,1665721297,13112.402841989991,120.16856297999766,54576.39909384 2022-10-14,04:21:39.000,287,11050342,-795,0,1665721298,13112.429787230001,120.14036646000022,54576.49691352 2022-10-14,04:21:40.000,287,11050361,-795,0,1665721299,13112.382633059991,120.09807168000407,54576.46896504 2022-10-14,04:21:41.000,287,11050355,-795,0,1665721300,13112.355687819996,120.06282603,54576.47595216 2022-10-14,04:21:42.000,287,11050339,-795,0,1665721301,13112.322006269991,120.08397341999807,54576.38511960001 2022-10-14,04:21:43.000,287,11050365,-795,0,1665721302,13112.24790686,120.0275803800032,54576.29428704001 2022-10-14,04:21:44.000,287,11050318,-795,0,1665721303,13112.24790686,119.98528559999977,54576.23839008 2022-10-14,04:21:45.000,287,11050366,-795,0,1665721304,13112.22096161999,119.93594169000426,54576.16153176 2022-10-14,04:21:46.000,287,11050380,-795,0,1665721305,13112.113180659995,119.9288925600049,54576.084673440004 2022-10-14,04:21:47.000,287,11050398,-795,0,1665721306,13112.153598519995,119.9147942999989,54576.2104416 2022-10-14,04:21:48.000,287,11050322,-795,0,1665721307,13112.234434239996,119.92184342999826,54576.17550600001 2022-10-14,04:21:49.000,287,11050401,-795,0,1665721308,13112.254643169996,119.90069604000018,54576.23839008 2022-10-14,04:21:50.000,287,11050292,-795,0,1665721309,13112.254643169996,119.90069604000018,54576.19646736001 2022-10-14,04:21:51.000,287,11050358,-795,0,1665721310,13112.254643169996,119.88659778000147,54576.09864768001 2022-10-14,04:21:52.000,287,11050312,-795,0,1665721311,13112.18728007,119.86545039000339,54576.04275072 2022-10-14,04:21:53.000,287,11050336,-795,0,1665721312,13112.16707114,119.85840126000403,54575.99384088 2022-10-14,04:21:54.000,287,11050379,-795,0,1665721313,13112.14012589999,119.83725386999868,54576.04275072 2022-10-14,04:21:55.000,287,11050377,-795,0,1665721314,13112.12665328,119.7808608300038,54576.09864768001 2022-10-14,04:21:56.000,287,11050355,-795,0,1665721315,13112.14686221,119.76676256999781,54576.11262192 2022-10-14,04:21:57.000,287,11050368,-795,0,1665721316,13112.14686221,119.73856605000037,54576.0706992 2022-10-14,04:21:58.000,287,11050417,-795,0,1665721317,13112.08623542,119.68922214000486,54575.92396968 2022-10-14,04:21:59.000,287,11050322,-795,0,1665721318,13112.05929017999,119.6680747499995,54575.95890528001 2022-10-14,04:22:00.000,287,11050350,-795,0,1665721319,13112.03908124999,119.6680747499995,54575.97986664001 2022-10-14,04:22:01.000,287,11050342,-795,0,1665721320,13111.991927079995,119.65397649000079,54575.85409848 2022-10-14,04:22:02.000,287,11050311,-795,0,1665721321,13111.94477291,119.64692736000143,54575.84711136 2022-10-14,04:22:03.000,287,11050304,-795,0,1665721322,13111.89761873999,119.59758344999864,54575.64448488001 2022-10-14,04:22:04.000,287,11050358,-795,0,1665721323,13111.83699194999,119.59053431999928,54575.749291680004 2022-10-14,04:22:05.000,287,11050351,-795,0,1665721324,13111.796574089989,119.52709214999777,54575.69339472001 2022-10-14,04:22:06.000,287,11050349,-795,0,1665721325,13111.803310399999,119.48479737000162,54575.71435608001 2022-10-14,04:22:07.000,287,11050377,-795,0,1665721326,13111.783101469999,119.51299388999905,54575.65845912 2022-10-14,04:22:08.000,287,11050346,-795,0,1665721327,13111.749419919994,119.49184650000097,54575.63749776 2022-10-14,04:22:09.000,287,11050354,-795,0,1665721328,13111.661847889998,119.49184650000097,54575.49076824 2022-10-14,04:22:10.000,287,11050352,-795,0,1665721329,13111.634902649988,119.45660085000418,54575.46980688 2022-10-14,04:22:11.000,287,11050361,-795,0,1665721330,13111.709002059994,119.42135520000011,54575.532690960004 2022-10-14,04:22:12.000,287,11050342,-795,0,1665721331,13111.682056819998,119.42135520000011,54575.47679400001 2022-10-14,04:22:13.000,287,11050375,-795,0,1665721332,13111.634902649988,119.38610955000331,54575.39294856 2022-10-14,04:22:14.000,287,11050331,-795,0,1665721333,13111.668584199993,119.33676564000052,54575.365000080004 2022-10-14,04:22:15.000,287,11050375,-795,0,1665721334,13111.641638959998,119.32971651000116,54575.34403872 2022-10-14,04:22:16.000,287,11050369,-795,0,1665721335,13111.648375269993,119.3226673800018,54575.33705160001 2022-10-14,04:22:17.000,287,11050371,-795,0,1665721336,13111.601221099998,119.32971651000116,54575.2322448 2022-10-14,04:22:18.000,287,11050354,-795,0,1665721337,13111.587748479993,119.31561825000244,54575.2322448 2022-10-14,04:22:19.000,287,11050335,-795,0,1665721338,13111.655111579988,119.23807782000222,54575.302116 2022-10-14,04:22:20.000,287,11050339,-795,0,1665721339,13111.621430029998,119.18168478000007,54575.246219040004 2022-10-14,04:22:21.000,287,11050376,-755,0,1665721340,13111.607957409993,119.19578303999879,54575.2322448 2022-10-14,04:22:22.000,287,11050363,-795,0,1665721341,13111.587748479993,119.13234087000455,54575.19032208001 2022-10-14,04:22:23.000,287,11050313,-795,0,1665721342,13111.493440140002,119.10414434999984,54575.078528160004 2022-10-14,04:22:24.000,287,11050389,-795,0,1665721343,13111.500176449998,119.0759478300024,54575.127438 2022-10-14,04:22:25.000,287,11050358,-795,0,1665721344,13111.473231210002,119.01955479000026,54575.11346376 2022-10-14,04:22:26.000,287,11050332,-795,0,1665721345,13111.473231210002,118.99840740000218,54575.12045088001 2022-10-14,04:22:27.000,287,11050368,-795,0,1665721346,13111.439549659997,118.96316174999811,54575.00865696 2022-10-14,04:22:28.000,287,11050373,-795,0,1665721347,13111.385659179992,118.9138178400026,54574.99468272 2022-10-14,04:22:29.000,287,11050365,-795,0,1665721348,13111.345241319992,118.82217915000365,54575.03660544 2022-10-14,04:22:30.000,287,11050290,-795,0,1665721349,13111.311559770002,118.80808088999765,54574.95974712 2022-10-14,04:22:31.000,287,11050374,-795,0,1665721350,13111.176833569996,118.78693349999958,54574.84096608 2022-10-14,04:22:32.000,287,11050357,-795,0,1665721351,13111.197042499996,118.70939306999935,54574.84096608 2022-10-14,04:22:33.000,287,11050382,-795,0,1665721352,13111.143152019991,118.66004916000384,54574.813017600005 2022-10-14,04:22:34.000,287,11050372,-795,0,1665721353,13111.1296794,118.63185263999912,54574.78506912001 2022-10-14,04:22:35.000,287,11050365,-795,0,1665721354,13111.10947047,118.60365612000169,54574.82699184 2022-10-14,04:22:36.000,287,11050337,-795,0,1665721355,13111.1296794,118.54726307999954,54574.8479532 2022-10-14,04:22:37.000,287,11050349,-795,0,1665721356,13111.06905261,118.53316482000082,54574.77109488 2022-10-14,04:22:38.000,287,11050350,-795,0,1665721357,13111.00842582,118.46267351999995,54574.645326720005 2022-10-14,04:22:39.000,287,11050331,-795,0,1665721358,13111.00168950999,118.44152613000188,54574.61737824001 2022-10-14,04:22:40.000,287,11050325,-795,0,1665721359,13111.00842582,118.39923134999844,54574.645326720005 2022-10-14,04:22:41.000,287,11050346,-795,0,1665721360,13111.00168950999,118.39218221999909,54574.65231384 2022-10-14,04:22:42.000,287,11050347,-795,0,1665721361,13110.98148057999,118.39218221999909,54574.645326720005 2022-10-14,04:22:43.000,287,11050373,-795,0,1665721362,13110.974744269995,118.30054353000014,54574.51955856001 2022-10-14,04:22:44.000,287,11050328,-795,0,1665721363,13110.934326409995,118.2723470100027,54574.58244264 2022-10-14,04:22:45.000,287,11050361,-795,0,1665721364,13110.94779903,118.28644527000142,54574.45667448 2022-10-14,04:22:46.000,287,11050292,-795,0,1665721365,13110.914117479995,118.23710135999863,54574.58942976001 2022-10-14,04:22:47.000,287,11050280,-795,0,1665721366,13110.853490689995,118.24415048999799,54574.47064872001 2022-10-14,04:22:48.000,287,11050346,-795,0,1665721367,13110.96127164999,118.20185571000184,54574.575455520004 2022-10-14,04:22:49.000,287,11050352,-795,0,1665721368,13110.86696331,118.19480658000248,54574.51955856001 2022-10-14,04:22:50.000,287,11050329,-795,0,1665721369,13110.82654545,118.19480658000248,54574.526545680004 2022-10-14,04:22:51.000,287,11050353,-795,0,1665721370,13110.9275901,118.1736591900044,54574.68026232 2022-10-14,04:22:52.000,287,11050351,-795,0,1665721371,13110.873699619995,118.11021702000289,54574.575455520004 2022-10-14,04:22:53.000,287,11050354,-795,0,1665721372,13110.80633652,118.12431528000161,54574.55449416 2022-10-14,04:22:54.000,287,11050348,-795,0,1665721373,13110.914117479995,118.11726615000225,54574.62436536 2022-10-14,04:22:55.000,287,11050337,-795,0,1665721374,13110.88043592999,118.08906963000481,54574.58244264 2022-10-14,04:22:56.000,287,11050351,-795,0,1665721375,13110.833281759995,118.10316789000353,54574.55449416 2022-10-14,04:22:57.000,287,11050347,-795,0,1665721376,13110.82654545,118.09611876000417,54574.51955856001 2022-10-14,04:22:58.000,287,11050354,-795,0,1665721377,13110.792863899995,118.08202049999818,54574.56148128 2022-10-14,04:22:59.000,287,11050365,-795,0,1665721378,13110.833281759995,118.05382398000074,54574.6732752 2022-10-14,04:23:00.000,287,11050351,-795,0,1665721379,13110.853490689995,118.0608731100001,54574.694236560004 2022-10-14,04:23:01.000,287,11050389,-795,0,1665721380,13110.84675438,118.05382398000074,54574.66628808001 2022-10-14,04:23:02.000,287,11050301,-795,0,1665721381,13110.792863899995,118.07497136999882,54574.61039112 2022-10-14,04:23:03.000,287,11050347,-795,0,1665721382,13110.80633652,118.03972572000202,54574.61737824001 2022-10-14,04:23:04.000,287,11050335,-795,0,1665721383,13110.78612759,118.01152920000459,54574.63135248 2022-10-14,04:23:05.000,287,11050367,-795,0,1665721384,13110.813072829995,118.01152920000459,54574.715197920006 2022-10-14,04:23:06.000,287,11050346,-795,0,1665721385,13110.82654545,118.0256274600033,54574.73615928001 2022-10-14,04:23:07.000,287,11050338,-795,0,1665721386,13110.81980913999,117.98333267999988,54574.75013352 2022-10-14,04:23:08.000,287,11050363,-795,0,1665721387,13110.78612759,117.9621852900018,54574.882888800006 2022-10-14,04:23:09.000,287,11050354,-795,0,1665721388,13110.792863899995,117.9621852900018,54574.882888800006 2022-10-14,04:23:10.000,287,11050316,-795,0,1665721389,13110.664874009999,117.99038180999923,54574.78506912001 2022-10-14,04:23:11.000,287,11050354,-795,0,1665721390,13110.68508294,117.92693963999773,54574.89686304 2022-10-14,04:23:12.000,287,11050372,-795,0,1665721391,13110.65813769999,117.94103790000372,54574.89686304 2022-10-14,04:23:13.000,287,11050382,-795,0,1665721392,13110.644665079999,117.90579224999965,54574.86891456 2022-10-14,04:23:14.000,287,11050373,-795,0,1665721393,13110.543620429999,117.93398877000436,54574.89686304 2022-10-14,04:23:15.000,287,11050353,-795,0,1665721394,13110.63792876999,117.90579224999965,54575.04359256001 2022-10-14,04:23:16.000,287,11050375,-795,0,1665721395,13110.590774599994,117.90579224999965,54575.029618320004 2022-10-14,04:23:17.000,287,11050348,-795,0,1665721396,13110.563829359999,117.85644834000414,54575.08551528 2022-10-14,04:23:18.000,287,11050321,-795,0,1665721397,13110.462784709998,117.90579224999965,54575.09250240001 2022-10-14,04:23:19.000,287,11050320,-795,0,1665721398,13110.422366849998,117.88464486000157,54575.050579680006 2022-10-14,04:23:20.000,287,11050272,-795,0,1665721399,13110.328058509993,117.88464486000157,54575.06455392 2022-10-14,04:23:21.000,287,11050318,-795,0,1665721400,13110.361740059998,117.8634974700035,54575.20429632 2022-10-14,04:23:22.000,287,11050328,-795,0,1665721401,13110.328058509993,117.8634974700035,54575.218270560006 2022-10-14,04:23:23.000,287,11050339,-795,0,1665721402,13110.328058509993,117.82120269000006,54575.16936072001 2022-10-14,04:23:24.000,287,11050387,-795,0,1665721403,13110.274168030002,117.75776051999856,54575.218270560006 2022-10-14,04:23:25.000,287,11050344,-795,0,1665721404,13110.280904339998,117.77185878000455,54575.267180400006 2022-10-14,04:23:26.000,287,11050310,-795,0,1665721405,13110.193332310002,117.75776051999856,54575.29512888 2022-10-14,04:23:27.000,287,11050373,-795,0,1665721406,13110.146178139992,117.70841661000304,54575.28814176001 2022-10-14,04:23:28.000,287,11050323,-795,0,1665721407,13110.078815039997,117.68726921999769,54575.21128344001 2022-10-14,04:23:29.000,287,11050398,-795,0,1665721408,13110.031660870001,117.66612182999961,54575.267180400006 2022-10-14,04:23:30.000,287,11050347,-795,0,1665721409,13110.011451940001,117.62382705000346,54575.39993568 2022-10-14,04:23:31.000,287,11050406,-795,0,1665721410,13109.944088839991,117.63087618000282,54575.34403872 2022-10-14,04:23:32.000,287,11050337,-795,0,1665721411,13109.91040729,117.59563052999874,54575.46980688 2022-10-14,04:23:33.000,287,11050399,-795,0,1665721412,13109.8497805,117.56038488000195,54575.44884552 2022-10-14,04:23:34.000,287,11050344,-795,0,1665721413,13109.836307879996,117.56038488000195,54575.49775536 2022-10-14,04:23:35.000,287,11050373,-795,0,1665721414,13109.80262632999,117.48284445000172,54575.45583264001 2022-10-14,04:23:36.000,287,11050348,-795,0,1665721415,13109.715054299995,117.49694271000044,54575.51871672 2022-10-14,04:23:37.000,287,11050365,-795,0,1665721416,13109.66116381999,117.5039918399998,54575.46281976 2022-10-14,04:23:38.000,287,11050350,-795,0,1665721417,13109.62074595999,117.468746190003,54575.51871672 2022-10-14,04:23:39.000,287,11050366,-795,0,1665721418,13109.62748227,117.46169706000364,54575.67942048 2022-10-14,04:23:40.000,287,11050363,-795,0,1665721419,13109.60053702999,117.44759879999765,54575.69339472001 2022-10-14,04:23:41.000,287,11050359,-795,0,1665721420,13109.56685548,117.44054966999829,54575.63749776 2022-10-14,04:23:42.000,287,11050353,-795,0,1665721421,13109.43886558999,117.43350053999893,54575.69339472001 2022-10-14,04:23:43.000,287,11050385,-795,0,1665721422,13109.391711419994,117.39825489000214,54575.59557504001 2022-10-14,04:23:44.000,287,11050342,-795,0,1665721423,13109.290666769994,117.4053040200015,54575.67243336001 2022-10-14,04:23:45.000,287,11050325,-795,0,1665721424,13109.243512599998,117.3559601099987,54575.6864076 2022-10-14,04:23:46.000,287,11050376,-795,0,1665721425,13109.142467949998,117.32776359000127,54575.78422728 2022-10-14,04:23:47.000,287,11050353,-795,0,1665721426,13109.054895920002,117.29251794000447,54575.721343200006 2022-10-14,04:23:48.000,287,11050371,-795,0,1665721427,13108.879751859997,117.31366533000255,54575.6165364 2022-10-14,04:23:49.000,287,11050354,-795,0,1665721428,13108.953851270002,117.27841967999848,54575.85409848 2022-10-14,04:23:50.000,287,11050308,-795,0,1665721429,13108.798916139996,117.2572722900004,54575.81217576001 2022-10-14,04:23:51.000,287,11050343,-795,0,1665721430,13108.765234589991,117.20792838000489,54575.85409848 2022-10-14,04:23:52.000,287,11050361,-795,0,1665721431,13108.697871489996,117.21497751000425,54575.88204696001 2022-10-14,04:23:53.000,287,11050331,-795,0,1665721432,13108.63050839,117.25022316000104,54575.7562788 2022-10-14,04:23:54.000,287,11050366,-795,0,1665721433,13108.46210063999,117.20792838000489,54575.81217576001 2022-10-14,04:23:55.000,287,11050355,-795,0,1665721434,13108.52946374,117.2220266400036,54575.86108560001 2022-10-14,04:23:56.000,287,11050365,-795,0,1665721435,13108.455364329995,117.18678098999953,54576.02877648001 2022-10-14,04:23:57.000,287,11050386,-795,0,1665721436,13108.40147384999,117.20792838000489,54575.85409848 2022-10-14,04:23:58.000,287,11050343,-795,0,1665721437,13108.246538719999,117.17973186000017,54575.889034080006 2022-10-14,04:23:59.000,287,11050331,-795,0,1665721438,13108.226329789999,117.14448621000338,54575.92396968 2022-10-14,04:24:00.000,287,11050333,-795,0,1665721439,13108.192648239994,117.12333881999803,54575.99384088 2022-10-14,04:24:11.000,287,11050349,-795,0,1665721450,13108.051185729993,117.29251794000447,54576.25935144 2022-10-14,04:24:12.000,287,11050375,-795,0,1665721451,13108.084867279998,117.34891097999935,54576.392106720006 2022-10-14,04:24:13.000,287,11050371,-795,0,1665721452,13108.057922039989,117.4053040200015,54576.37813248 2022-10-14,04:24:14.000,287,11050255,-795,0,1665721453,13108.057922039989,117.44759879999765,54576.54582336 2022-10-14,04:24:15.000,287,11050365,-795,0,1665721454,13108.010767869993,117.51104096999916,54576.441016560006 2022-10-14,04:24:16.000,287,11050351,-795,0,1665721455,13108.057922039989,117.53218836000451,54576.63665592 2022-10-14,04:24:17.000,287,11050336,-795,0,1665721456,13107.983822629998,117.57448314000067,54576.62966880001 2022-10-14,04:24:18.000,287,11050339,-795,0,1665721457,13107.970350009993,117.58858139999938,54576.69255288 2022-10-14,04:24:19.000,287,11050346,-795,0,1665721458,13107.990558939993,117.63087618000282,54576.69255288 2022-10-14,04:24:20.000,287,11050352,-795,0,1665721459,13107.997295249988,117.63792531000217,54576.895179360006 2022-10-14,04:24:21.000,287,11050397,-795,0,1665721460,13107.963613699998,117.67317095999897,54576.97203768 2022-10-14,04:24:22.000,287,11050351,-795,0,1665721461,13107.876041670002,117.68726921999769,54577.03492176001 2022-10-14,04:24:23.000,287,11050348,-795,0,1665721462,13107.936668459988,117.75776051999856,54577.02793464 2022-10-14,04:24:24.000,287,11050385,-795,0,1665721463,13107.929932149993,117.77890791000391,54577.13972856 2022-10-14,04:24:25.000,287,11050342,-795,0,1665721464,13107.950141079993,117.8634974700035,54577.26549672 2022-10-14,04:24:26.000,287,11050386,-795,0,1665721465,13107.950141079993,117.89169399000093,54577.34235504 2022-10-14,04:24:27.000,287,11050360,-795,0,1665721466,13107.929932149993,117.94808703000308,54577.328380800005 2022-10-14,04:24:28.000,287,11050323,-795,0,1665721467,13107.929932149993,118.00448006999795,54577.39126488001 2022-10-14,04:24:29.000,287,11050383,-795,0,1665721468,13107.936668459988,118.03972572000202,54577.55895576001 2022-10-14,04:24:30.000,287,11050366,-795,0,1665721469,13107.977086319988,118.11021702000289,54577.62183984 2022-10-14,04:24:31.000,287,11050370,-795,0,1665721470,13107.983822629998,118.1736591900044,54577.593891360004 2022-10-14,04:24:32.000,287,11050376,-795,0,1665721471,13107.963613699998,118.21595397000056,54577.72664664001 2022-10-14,04:24:33.000,287,11050381,-795,0,1665721472,13107.929932149993,118.2723470100027,54577.663762560005 2022-10-14,04:24:34.000,287,11050381,-795,0,1665721473,13107.916459530003,118.32874005000485,54577.6428012 2022-10-14,04:24:35.000,287,11050353,-795,0,1665721474,13107.990558939993,118.41332961000444,54577.77555648001 2022-10-14,04:24:36.000,287,11050349,-795,0,1665721475,13108.057922039989,118.4556243900006,54577.94324736001 2022-10-14,04:24:37.000,287,11050337,-795,0,1665721476,13108.138757759989,118.54021395000018,54578.06202840001 2022-10-14,04:24:38.000,287,11050373,-795,0,1665721477,13108.19938454999,118.62480350999977,54578.07600264 2022-10-14,04:24:39.000,287,11050331,-795,0,1665721478,13108.19938454999,118.70234393999999,54578.117925360006 2022-10-14,04:24:40.000,287,11050311,-795,0,1665721479,13108.246538719999,118.79398262999894,54578.11093824001 2022-10-14,04:24:41.000,287,11050305,-795,0,1665721480,13108.34758337,118.85742480000044,54578.271642 2022-10-14,04:24:42.000,287,11050376,-795,0,1665721481,13108.40147384999,118.93496523000067,54578.37644880001 2022-10-14,04:24:43.000,287,11050363,-795,0,1665721482,13108.435155399995,119.06184957000369,54578.37644880001 2022-10-14,04:24:44.000,287,11050321,-795,0,1665721483,13108.48230956999,119.08299696000176,54578.53016544 2022-10-14,04:24:45.000,287,11050323,-795,0,1665721484,13108.596826839996,119.18873390999943,54578.66292072001 2022-10-14,04:24:46.000,287,11050369,-795,0,1665721485,13108.643981009991,119.28742172999773,54578.73279192001 2022-10-14,04:24:47.000,287,11050360,-795,0,1665721486,13108.711344110001,119.3720112900046,54578.77471464 2022-10-14,04:24:48.000,287,11050375,-795,0,1665721487,13108.711344110001,119.44250258999818,54578.83061160001 2022-10-14,04:24:49.000,287,11050358,-795,0,1665721488,13108.684398869991,119.5693869300012,54578.788688880006 2022-10-14,04:24:50.000,287,11050379,-795,0,1665721489,13108.792179830001,119.64692736000143,54578.97734112001 2022-10-14,04:24:51.000,287,11050340,-795,0,1665721490,13108.940378649997,119.72446779000165,54579.23586456001 2022-10-14,04:24:52.000,287,11050365,-795,0,1665721491,13109.027950679993,119.80905735000124,54579.31272288001 2022-10-14,04:24:53.000,287,11050382,-795,0,1665721492,13109.001005439997,119.89364691000083,54579.39656832 2022-10-14,04:24:54.000,287,11050364,-795,0,1665721493,13109.088577469993,119.95003995000297,54579.52233648 2022-10-14,04:24:55.000,287,11050360,-795,0,1665721494,13109.135731640003,120.03462951000256,54579.57124632001 2022-10-14,04:24:56.000,287,11050343,-795,0,1665721495,13109.203094739998,120.06282603,54579.65509176 2022-10-14,04:24:57.000,287,11050376,-795,0,1665721496,13109.203094739998,120.13331733000086,54579.64810464001 2022-10-14,04:24:58.000,287,11050387,-795,0,1665721497,13109.230039979993,120.1756121100043,54579.773872800004 2022-10-14,04:24:59.000,287,11050383,-795,0,1665721498,13109.243512599998,120.23200514999917,54580.03239624001 2022-10-14,04:25:00.000,287,11050384,-795,0,1665721499,13109.344557249999,120.26020167000388,54580.02540912 2022-10-14,04:25:01.000,287,11050376,-795,0,1665721500,13109.337820939989,120.3095455799994,54580.1581644 2022-10-14,04:25:02.000,287,11050320,-795,0,1665721501,13109.405184039999,120.35888949000218,54580.130215920006 2022-10-14,04:25:03.000,287,11050362,-795,0,1665721502,13109.277194149989,120.42233166000369,54580.08130608001 2022-10-14,04:25:04.000,287,11050350,-795,0,1665721503,13109.344557249999,120.4082333999977,54580.25598408 2022-10-14,04:25:05.000,287,11050359,-795,0,1665721504,13109.364766179999,120.46462643999985,54580.32585528 2022-10-14,04:25:06.000,287,11050357,-795,0,1665721505,13109.351293559994,120.51397035000264,54580.50752040001 2022-10-14,04:25:07.000,287,11050341,-795,0,1665721506,13109.310875699994,120.56331425999815,54580.42367496 2022-10-14,04:25:08.000,287,11050331,-795,0,1665721507,13109.358029869989,120.5844616500035,54580.48655904001 2022-10-14,04:25:09.000,287,11050359,-795,0,1665721508,13109.331084629994,120.6197073000003,54580.682198400005 2022-10-14,04:25:10.000,287,11050299,-795,0,1665721509,13109.358029869989,120.67610034000245,54580.67521128001 2022-10-14,04:25:11.000,287,11050372,-795,0,1665721510,13109.310875699994,120.7324933800046,54580.77303096001 2022-10-14,04:25:12.000,287,11050356,-795,0,1665721511,13109.290666769994,120.77478816000075,54580.77303096001 2022-10-14,04:25:13.000,287,11050358,-795,0,1665721512,13109.297403079989,120.77478816000075,54580.8568764 2022-10-14,04:25:14.000,287,11050348,-795,0,1665721513,13109.256985219989,120.85232859000098,54580.849889280005 2022-10-14,04:25:15.000,287,11050393,-795,0,1665721514,13109.236776289988,120.95806553999864,54580.95469608 2022-10-14,04:25:16.000,287,11050366,-795,0,1665721515,13109.263721529998,120.965114669998,54581.0315544 2022-10-14,04:25:17.000,287,11050335,-795,0,1665721516,13109.297403079989,121.03560596999887,54581.1712968 2022-10-14,04:25:18.000,287,11050325,-795,0,1665721517,13109.310875699994,121.09904814000038,54581.22020664 2022-10-14,04:25:19.000,287,11050359,-795,0,1665721518,13109.304139389998,121.12724465999781,54581.241168 2022-10-14,04:25:20.000,287,11050356,-795,0,1665721519,13109.256985219989,121.19773595999868,54581.234180880005 2022-10-14,04:25:21.000,287,11050371,-795,0,1665721520,13109.270457839993,121.2259324800034,54581.31802632 2022-10-14,04:25:22.000,287,11050364,-795,0,1665721521,13109.384975109999,121.31052204000298,54581.450781600004 2022-10-14,04:25:23.000,287,11050356,-795,0,1665721522,13109.39844772999,121.33166943000106,54581.42982024 2022-10-14,04:25:24.000,287,11050336,-795,0,1665721523,13109.411920349994,121.35281681999913,54581.51366568001 2022-10-14,04:25:25.000,287,11050358,-795,0,1665721524,13109.411920349994,121.42330812,54581.61148536001 2022-10-14,04:25:26.000,287,11050325,-795,0,1665721525,13109.384975109999,121.46560290000343,54581.618472480004 2022-10-14,04:25:27.000,287,11050312,-795,0,1665721526,13109.337820939989,121.49379942000087,54581.54161416001 2022-10-14,04:25:28.000,287,11050388,-795,0,1665721527,13109.405184039999,121.54314333000366,54581.737253520005 2022-10-14,04:25:29.000,287,11050393,-795,0,1665721528,13109.41865665999,121.5713398500011,54581.75122776001 2022-10-14,04:25:30.000,287,11050383,-795,0,1665721529,13109.472547139994,121.62068376000389,54581.93988 2022-10-14,04:25:31.000,287,11050342,-795,0,1665721530,13109.573591789995,121.61363463000453,54582.03071256 2022-10-14,04:25:32.000,287,11050330,-795,0,1665721531,13109.56685548,121.66297854000004,54582.0097512 2022-10-14,04:25:33.000,287,11050373,-795,0,1665721532,13109.62074595999,121.72642071000155,54582.072635280005 2022-10-14,04:25:34.000,287,11050329,-795,0,1665721533,13109.64095488999,121.79691201000242,54582.04468680001 2022-10-14,04:25:35.000,287,11050376,-795,0,1665721534,13109.715054299995,121.85330505000456,54582.08660952001 2022-10-14,04:25:36.000,287,11050383,-795,0,1665721535,13109.74873585,121.88855070000136,54582.17045496 2022-10-14,04:25:37.000,287,11050351,-795,0,1665721536,13109.80936264,121.9801893900003,54582.240326160005 2022-10-14,04:25:38.000,287,11050377,-795,0,1665721537,13109.82283525999,122.05068069000117,54582.31718448 2022-10-14,04:25:39.000,287,11050333,-795,0,1665721538,13109.856516809996,122.17756503000419,54582.38006856001 2022-10-14,04:25:40.000,287,11050362,-795,0,1665721539,13109.937352529996,122.21281068000098,54582.50583672 2022-10-14,04:25:41.000,287,11050351,-795,0,1665721540,13110.011451940001,122.25510546000442,54582.59666928001 2022-10-14,04:25:42.000,287,11050363,-795,0,1665721541,13109.997979319996,122.34674415000336,54582.61064352 2022-10-14,04:25:43.000,287,11050357,-795,0,1665721542,13110.024924559992,122.45953023000038,54582.59666928001 2022-10-14,04:25:44.000,287,11050320,-795,0,1665721543,13110.085551349992,122.49477588000445,54582.7084632 2022-10-14,04:25:45.000,287,11050395,-795,0,1665721544,13110.146178139992,122.5864145700034,54582.76436016001 2022-10-14,04:25:46.000,287,11050374,-795,0,1665721545,13110.166387069992,122.6851023900017,54582.83423136001 2022-10-14,04:25:47.000,287,11050354,-795,0,1665721546,13110.233750170002,122.76264282000193,54582.82724424 2022-10-14,04:25:48.000,287,11050350,-795,0,1665721547,13110.321322199998,122.85428151000087,54582.9180768 2022-10-14,04:25:49.000,287,11050336,-795,0,1665721548,13110.395421609988,123.00231324000197,54583.07179344001 2022-10-14,04:25:50.000,287,11050312,-795,0,1665721549,13110.355003750003,123.0798536700022,54582.9180768 2022-10-14,04:25:51.000,287,11050360,-795,0,1665721550,13110.422366849998,123.17149236000114,54583.078780560005 2022-10-14,04:25:52.000,287,11050363,-795,0,1665721551,13110.509938879994,123.20673800999793,54583.078780560005 2022-10-14,04:25:53.000,287,11050372,-795,0,1665721552,13110.523411499998,123.24903279000137,54583.05083208001 2022-10-14,04:25:54.000,287,11050346,-795,0,1665721553,13110.563829359999,123.31247496000287,54582.99493512 2022-10-14,04:25:55.000,287,11050395,-795,0,1665721554,13110.65813769999,123.2772293099988,54583.14166464001 2022-10-14,04:25:56.000,287,11050371,-635,0,1665721555,13110.624456149999,123.241983660002,54583.10672904 2022-10-14,04:25:57.000,287,11050380,-795,0,1665721556,13110.496466259989,123.27018017999944,54583.11371616 2022-10-14,04:25:58.000,287,11050359,-795,0,1665721557,13110.314585890002,123.41116278000118,54582.93903816 2022-10-14,04:25:59.000,287,11050335,-795,0,1665721558,13110.267431719993,123.65083320000122,54583.03685784 2022-10-14,04:26:00.000,287,11050378,-795,0,1665721559,13110.287640649993,123.93984753000404,54583.127690400004 2022-10-14,04:26:01.000,287,11050329,-795,0,1665721560,13110.415630539988,124.06673186999978,54583.19057448001 2022-10-14,04:26:02.000,287,11050376,-795,0,1665721561,13110.462784709998,124.17246882000472,54583.197561600005 2022-10-14,04:26:03.000,287,11050337,-795,0,1665721562,13110.590774599994,124.1936162100028,54583.35127824 2022-10-14,04:26:04.000,287,11050372,-795,0,1665721563,13110.68508294,124.17246882000472,54583.414162320005 2022-10-14,04:26:05.000,287,11050371,-795,0,1665721564,13110.732237109994,124.20066534000216,54583.5469176 2022-10-14,04:26:06.000,287,11050309,-795,0,1665721565,13110.732237109994,124.23591098999896,54583.60281456001 2022-10-14,04:26:07.000,287,11050390,-795,0,1665721566,13110.7255008,124.29935316000046,54583.64473728001 2022-10-14,04:26:08.000,287,11050366,-795,0,1665721567,13110.7255008,124.35574620000261,54583.70762136 2022-10-14,04:26:09.000,287,11050338,-795,0,1665721568,13110.75918234999,124.40509010999813,54583.69364712001 2022-10-14,04:26:10.000,287,11050353,-795,0,1665721569,13110.691819249994,124.42623750000348,54583.651724400006 2022-10-14,04:26:11.000,287,11050327,-795,0,1665721570,13110.74570973,124.51082706000307,54583.819415280006 2022-10-14,04:26:12.000,287,11050357,-795,0,1665721571,13110.74570973,124.60246575000201,54583.72159560001 2022-10-14,04:26:13.000,287,11050428,-795,0,1665721572,13110.74570973,124.6518096600048,54583.72159560001 2022-10-14,04:26:14.000,287,11050299,-795,0,1665721573,13110.78612759,124.66590792000352,54583.77050544001 2022-10-14,04:26:15.000,287,11050322,-795,0,1665721574,13110.691819249994,124.76459574000182,54583.78447968 2022-10-14,04:26:16.000,287,11050337,-795,0,1665721575,13110.73897341999,124.80689051999798,54583.77749256 2022-10-14,04:26:17.000,287,11050319,-795,0,1665721576,13110.664874009999,124.94082399000035,54583.700634240005 2022-10-14,04:26:18.000,287,11050363,-795,0,1665721577,13110.61771983999,124.95492224999907,54583.69364712001 2022-10-14,04:26:19.000,287,11050358,-795,0,1665721578,13110.664874009999,124.98311877000378,54583.798453920004 2022-10-14,04:26:20.000,287,11050318,-795,0,1665721579,13110.68508294,125.08885572000145,54583.84037664001 2022-10-14,04:26:21.000,287,11050347,-795,0,1665721580,13110.664874009999,125.15934702000231,54583.72858272 2022-10-14,04:26:22.000,287,11050333,-795,0,1665721581,13110.63792876999,125.18754353999975,54583.70762136 2022-10-14,04:26:23.000,287,11050383,-795,0,1665721582,13110.61771983999,125.25098571000126,54583.60281456001 2022-10-14,04:26:24.000,287,11050340,-795,0,1665721583,13110.624456149999,125.31442788000277,54583.56787896 2022-10-14,04:26:25.000,287,11050314,-795,0,1665721584,13110.664874009999,125.391968310003,54583.700634240005 2022-10-14,04:26:26.000,287,11050350,-795,0,1665721585,13110.610983529994,125.44836134999787,54583.595827439996 2022-10-14,04:26:27.000,287,11050332,-795,0,1665721586,13110.68508294,125.49770526000066,54583.62377592001 2022-10-14,04:26:28.000,287,11050353,-795,0,1665721587,13110.732237109994,125.54704917000345,54583.595827439996 2022-10-14,04:26:29.000,287,11050365,-795,0,1665721588,13110.74570973,125.56114743000217,54583.651724400006 2022-10-14,04:26:30.000,287,11050329,-795,0,1665721589,13110.76591866,125.65278612000111,54583.63775016 2022-10-14,04:26:31.000,287,11050388,-795,0,1665721590,13110.76591866,125.6880317699979,54583.62377592001 2022-10-14,04:26:32.000,287,11050328,-795,0,1665721591,13110.732237109994,125.75852306999877,54583.47704640001 2022-10-14,04:26:33.000,287,11050348,-795,0,1665721592,13110.76591866,125.78671959000349,54583.49800776 2022-10-14,04:26:34.000,287,11050331,-795,0,1665721593,13110.77939127999,125.836063499999,54583.52595624001 2022-10-14,04:26:35.000,287,11050349,-795,0,1665721594,13110.772654969995,125.89950567000051,54583.414162320005 2022-10-14,04:26:36.000,287,11050374,-795,0,1665721595,13110.88043592999,125.96294784000202,54583.56089184 2022-10-14,04:26:37.000,287,11050341,-795,0,1665721596,13110.94779903,126.02639001000352,54583.62377592001 2022-10-14,04:26:38.000,287,11050307,-795,0,1665721597,13110.893908549995,126.06868478999968,54583.53993048 2022-10-14,04:26:39.000,287,11050318,-795,0,1665721598,13110.84001806999,126.13917609000055,54583.428136559996 2022-10-14,04:26:40.000,287,11050335,-795,0,1665721599,13110.94106271999,126.20966739000141,54583.45608504001 2022-10-14,04:26:41.000,287,11050348,-795,0,1665721600,13111.06905261,126.24491303999821,54583.53993048 2022-10-14,04:26:42.000,287,11050322,-795,0,1665721601,13111.095997849996,126.34360086000379,54583.5469176 2022-10-14,04:26:43.000,287,11050377,-795,0,1665721602,13111.06905261,126.43523955000273,54583.40018808 2022-10-14,04:26:44.000,287,11050354,-795,0,1665721603,13111.183569879991,126.49868172000424,54583.51896912 2022-10-14,04:26:45.000,287,11050375,-795,0,1665721604,13111.257669289997,126.57622215000447,54583.6167888 2022-10-14,04:26:46.000,287,11050317,-795,0,1665721605,13111.197042499996,126.63261518999934,54583.51896912 2022-10-14,04:26:47.000,287,11050358,-795,0,1665721606,13111.304823459992,126.68195910000213,54583.52595624001 2022-10-14,04:26:48.000,287,11050337,-795,0,1665721607,13111.331768700002,126.75949953000236,54583.45608504001 2022-10-14,04:26:49.000,287,11050316,-795,0,1665721608,13111.385659179992,126.82999083000323,54583.44909792 2022-10-14,04:26:50.000,287,11050334,-795,0,1665721609,13111.459758589997,126.86523648000002,54583.532943360005 2022-10-14,04:26:51.000,287,11050348,-795,0,1665721610,13111.426077039992,126.89343300000473,54583.28140704 2022-10-14,04:26:52.000,287,11050343,-795,0,1665721611,13111.533858000003,126.95687516999897,54583.44909792 2022-10-14,04:26:53.000,287,11050329,-795,0,1665721612,13111.601221099998,127.01326821000112,54583.42114944 2022-10-14,04:26:54.000,287,11050299,-795,0,1665721613,13111.655111579988,127.02031734000047,54583.50499488001 2022-10-14,04:26:55.000,287,11050378,-795,0,1665721614,13111.709002059994,127.04146472999855,54583.484033520006 2022-10-14,04:26:56.000,287,11050373,-795,0,1665721615,13111.722474679998,127.09080864000134,54583.484033520006 2022-10-14,04:26:57.000,287,11050361,-795,0,1665721616,13111.715738369989,127.11195602999942,54583.39320096 2022-10-14,04:26:58.000,287,11050342,-795,0,1665721617,13111.749419919994,127.16129994000221,54583.4421108 2022-10-14,04:26:59.000,287,11050325,-795,0,1665721618,13111.823519329999,127.20359471999836,54583.55390472001 2022-10-14,04:27:00.000,287,11050335,-795,0,1665721619,13111.810046709994,127.22474211000372,54583.5469176 2022-10-14,04:27:01.000,287,11050361,-795,0,1665721620,13111.803310399999,127.2458895000018,54583.532943360005 2022-10-14,04:27:02.000,287,11050372,-795,0,1665721621,13111.830255639994,127.3093316700033,54583.484033520006 2022-10-14,04:27:03.000,287,11050327,-795,0,1665721622,13111.796574089989,127.3093316700033,54583.47005928 2022-10-14,04:27:04.000,287,11050389,-795,0,1665721623,13111.823519329999,127.40097036000225,54583.428136559996 2022-10-14,04:27:05.000,287,11050275,-795,0,1665721624,13111.850464569994,127.47146166000311,54583.43512368001 2022-10-14,04:27:06.000,287,11050365,-795,0,1665721625,13111.843728259999,127.53490383000462,54583.51896912 2022-10-14,04:27:07.000,287,11050319,-795,0,1665721626,13111.884146119999,127.57014948000142,54583.6167888 2022-10-14,04:27:08.000,287,11050310,-795,0,1665721627,13111.870673499994,127.654739040001,54583.56787896 2022-10-14,04:27:09.000,287,11050371,-795,0,1665721628,13111.816783019989,127.71113208000315,54583.49102064 2022-10-14,04:27:10.000,287,11050382,-795,0,1665721629,13111.890882429994,127.74637772999995,54583.651724400006 2022-10-14,04:27:11.000,287,11050330,-795,0,1665721630,13111.91782766999,127.8027707700021,54583.63775016 2022-10-14,04:27:12.000,287,11050372,-795,0,1665721631,13111.843728259999,127.8027707700021,54583.65871152 2022-10-14,04:27:13.000,287,11050349,-795,0,1665721632,13111.830255639994,127.82391816000018,54583.57486608001 2022-10-14,04:27:14.000,287,11050334,-795,0,1665721633,13111.823519329999,127.8662129400036,54583.47704640001 2022-10-14,04:27:15.000,287,11050367,-795,0,1665721634,13111.850464569994,127.85211468000489,54583.700634240005 2022-10-14,04:27:16.000,287,11050379,-795,0,1665721635,13111.843728259999,127.97194989000127,54583.72858272 2022-10-14,04:27:17.000,287,11050365,-795,0,1665721636,13111.90435505,128.03539206000278,54583.62377592001 2022-10-14,04:27:18.000,287,11050308,-795,0,1665721637,13111.776365159989,128.0847359699983,54583.65871152 2022-10-14,04:27:19.000,287,11050327,-795,0,1665721638,13111.890882429994,128.16227639999852,54583.58884032 2022-10-14,04:27:20.000,287,11050346,-795,0,1665721639,13111.90435505,128.26801335000346,54583.630763040004 2022-10-14,04:27:21.000,287,11050324,-795,0,1665721640,13111.93803659999,128.3596520400024,54583.651724400006 2022-10-14,04:27:22.000,287,11050370,-795,0,1665721641,13111.94477291,128.38079943000048,54583.67967288 2022-10-14,04:27:23.000,287,11050289,-795,0,1665721642,13111.911091359994,128.47243811999942,54583.51896912 2022-10-14,04:27:24.000,287,11050340,-795,0,1665721643,13111.971718149995,128.5429294200003,54583.65871152 2022-10-14,04:27:25.000,287,11050383,-795,0,1665721644,13112.04581756,128.61342072000116,54583.73556984 2022-10-14,04:27:26.000,287,11050339,-795,0,1665721645,13112.02560863,128.69096115000139,54583.69364712001 2022-10-14,04:27:27.000,287,11050326,-795,0,1665721646,13112.06602649,128.71915766999882,54583.651724400006 2022-10-14,04:27:28.000,287,11050328,-795,0,1665721647,13112.07949910999,128.72620679999818,54583.63775016 2022-10-14,04:27:29.000,287,11050341,-795,0,1665721648,13112.12665328,128.8037472299984,54583.62377592001 2022-10-14,04:27:30.000,287,11050329,-795,0,1665721649,13112.12665328,128.92358244000206,54583.70762136 2022-10-14,04:27:31.000,287,11050347,-795,0,1665721650,13112.22096161999,128.9799754800042,54583.76351832 2022-10-14,04:27:32.000,287,11050363,-795,0,1665721651,13112.207489,129.0645650400038,54583.77749256 2022-10-14,04:27:33.000,287,11050365,-795,0,1665721652,13112.22769793,129.08571243000188,54583.71460848 2022-10-14,04:27:34.000,287,11050314,-795,0,1665721653,13112.281588409991,129.14915460000338,54583.7565312 2022-10-14,04:27:35.000,287,11050334,-795,0,1665721654,13112.315269959996,129.2125967700049,54583.78447968 2022-10-14,04:27:36.000,287,11050327,-795,0,1665721655,13112.315269959996,129.2619406800004,54583.749544080005 2022-10-14,04:27:37.000,287,11050372,-795,0,1665721656,13112.32874258,129.31833372000256,54583.630763040004 2022-10-14,04:27:38.000,287,11050399,-795,0,1665721657,13112.30853365,129.3747267600047,54583.700634240005 2022-10-14,04:27:39.000,287,11050331,-795,0,1665721658,13112.389369370001,129.41702154000086,54583.819415280006 2022-10-14,04:27:40.000,287,11050351,-795,0,1665721659,13112.396105679996,129.5086602299998,54583.72858272 2022-10-14,04:27:41.000,287,11050355,-795,0,1665721660,13112.524095569992,129.52980761999788,54583.83338952 2022-10-14,04:27:42.000,287,11050313,-795,0,1665721661,13112.497150329997,129.6214463100041,54583.83338952 2022-10-14,04:27:43.000,287,11050339,-795,0,1665721662,13112.557777119997,129.6919376099977,54583.749544080005 2022-10-14,04:27:44.000,287,11050301,-795,0,1665721663,13112.530831880002,129.72718326000177,54583.76351832 2022-10-14,04:27:45.000,287,11050310,-795,0,1665721664,13112.598194979997,129.78357630000392,54583.847363760004 2022-10-14,04:27:46.000,287,11050341,-795,0,1665721665,13112.598194979997,129.8681658600035,54583.90326072 2022-10-14,04:27:47.000,287,11050379,-795,0,1665721666,13112.611667600002,129.93865716000437,54583.798453920004 2022-10-14,04:27:48.000,287,11050312,-795,0,1665721667,13112.685767009993,130.0020993299986,54583.81242816001 2022-10-14,04:27:49.000,287,11050373,-795,0,1665721668,13112.685767009993,130.10078715000418,54583.93819632001 2022-10-14,04:27:50.000,287,11050358,-795,0,1665721669,13112.726184869993,130.19242584000312,54583.88928648001 2022-10-14,04:27:51.000,287,11050335,-795,0,1665721670,13112.807020589993,130.2770154000027,54583.95915768001 2022-10-14,04:27:52.000,287,11050344,-795,0,1665721671,13112.780075349998,130.35455583000294,54583.77050544001 2022-10-14,04:27:53.000,287,11050336,-795,0,1665721672,13112.840702139998,130.4250471300038,54583.77749256 2022-10-14,04:27:54.000,287,11050323,-795,0,1665721673,13112.874383689988,130.49553843000467,54583.94518344 2022-10-14,04:27:55.000,287,11050362,-795,0,1665721674,13112.988900959994,130.56602972999826,54583.99409328 2022-10-14,04:27:56.000,287,11050374,-795,0,1665721675,13112.975428339989,130.6224227700004,54584.02204176 2022-10-14,04:27:57.000,287,11050349,-795,0,1665721676,13113.03605512999,130.63652102999913,54583.99409328 2022-10-14,04:27:58.000,287,11050362,-795,0,1665721677,13113.009109889994,130.69996320000064,54583.868325120005 2022-10-14,04:27:59.000,287,11050269,-795,0,1665721678,13112.982164649999,130.76340537000215,54583.8962736 2022-10-14,04:28:00.000,287,11050373,-795,0,1665721679,13112.968692029994,130.79160188999958,54583.917234960005 2022-10-14,04:28:01.000,287,11050338,-795,0,1665721680,13112.975428339989,130.82684754000366,54583.8962736 2022-10-14,04:28:02.000,287,11050328,-795,0,1665721681,13112.928274169994,130.88324057999853,54583.88229936 2022-10-14,04:28:03.000,287,11050353,-795,0,1665721682,13112.894592619989,130.97487927000475,54583.84037664001 2022-10-14,04:28:04.000,287,11050363,-795,0,1665721683,13112.914801549989,130.98897753000347,54583.73556984 2022-10-14,04:28:05.000,287,11050358,-795,0,1665721684,13112.988900959994,131.05946883000433,54583.847363760004 2022-10-14,04:28:06.000,287,11050392,-795,0,1665721685,13113.015846199989,131.07356709000305,54583.84037664001 2022-10-14,04:28:07.000,287,11050376,-795,0,1665721686,13113.029318819994,131.10881273999985,54583.78447968 2022-10-14,04:28:08.000,287,11050332,-795,0,1665721687,13113.049527749994,131.13700926000456,54583.66569864 2022-10-14,04:28:09.000,287,11050357,-795,0,1665721688,13113.069736679994,131.20750055999815,54583.62377592001 2022-10-14,04:28:10.000,287,11050336,-795,0,1665721689,13113.103418229999,131.27799185999902,54583.74255696001 2022-10-14,04:28:11.000,287,11050363,-795,0,1665721690,13113.13709977999,131.3132375100031,54583.77050544001 2022-10-14,04:28:12.000,287,11050344,-795,0,1665721691,13113.14383609,131.29913925000437,54583.72858272 2022-10-14,04:28:13.000,287,11050381,-795,0,1665721692,13113.13709977999,131.38372881000396,54583.63775016 2022-10-14,04:28:14.000,287,11050366,-795,0,1665721693,13113.23814442999,131.39077794000332,54583.68666 2022-10-14,04:28:15.000,287,11050343,-795,0,1665721694,13113.292034909995,131.49651489000098,54583.67967288 2022-10-14,04:28:16.000,287,11050341,-795,0,1665721695,13113.35939800999,131.49651489000098,54583.58884032 2022-10-14,04:28:17.000,287,11050370,-795,0,1665721696,13113.352661699995,131.55290793000313,54583.49800776 2022-10-14,04:28:18.000,287,11050355,-795,0,1665721697,13113.42002479999,131.61635010000464,54583.5469176 2022-10-14,04:28:19.000,287,11050371,-795,0,1665721698,13113.500860519991,131.6727431399995,54583.53993048 2022-10-14,04:28:20.000,287,11050373,-795,0,1665721699,13113.494124209996,131.71503792000294,54583.57486608001 2022-10-14,04:28:21.000,287,11050343,-795,0,1665721700,13113.568223620001,131.77143095999782,54583.53993048 2022-10-14,04:28:22.000,287,11050352,-795,0,1665721701,13113.601905169991,131.7573326999991,54583.595827439996 2022-10-14,04:28:23.000,287,11050360,-795,0,1665721702,13113.588432550001,131.81372574000125,54583.35826536001 2022-10-14,04:28:24.000,287,11050386,-795,0,1665721703,13113.554750999996,131.89126617000147,54583.365252480005 2022-10-14,04:28:25.000,287,11050348,-795,0,1665721704,13113.581696239991,131.89831530000083,54583.43512368001 2022-10-14,04:28:26.000,287,11050354,-795,0,1665721705,13113.608641480001,131.98995398999978,54583.40018808 2022-10-14,04:28:27.000,287,11050372,-795,0,1665721706,13113.588432550001,132.0181505100045,54583.428136559996 2022-10-14,04:28:28.000,287,11050354,-795,0,1665721707,13113.595168859996,132.08159267999872,54583.35826536001 2022-10-14,04:28:29.000,287,11050360,-795,0,1665721708,13113.608641480001,132.1309365900015,54583.28140704 2022-10-14,04:28:30.000,287,11050341,-795,0,1665721709,13113.615377789996,132.1309365900015,54583.27441992 2022-10-14,04:28:31.000,287,11050369,-795,0,1665721710,13113.601905169991,132.15913310999895,54583.19057448001 2022-10-14,04:28:32.000,287,11050349,-795,0,1665721711,13113.595168859996,132.15913310999895,54583.197561600005 2022-10-14,04:28:33.000,287,11050377,-795,0,1665721712,13113.514333139996,132.22962440999981,54583.06480632 2022-10-14,04:28:34.000,287,11050362,-795,0,1665721713,13113.52780576,132.2507717999979,54583.07179344001 2022-10-14,04:28:35.000,287,11050363,-795,0,1665721714,13113.52780576,132.27191919000325,54582.911089680005 2022-10-14,04:28:36.000,287,11050294,-795,0,1665721715,13113.655795649996,132.3142139699994,54583.10672904 2022-10-14,04:28:37.000,287,11050379,-795,0,1665721716,13113.689477200001,132.3424104900041,54583.078780560005 2022-10-14,04:28:38.000,287,11050317,-795,0,1665721717,13113.682740889992,132.39175439999963,54583.00192224001 2022-10-14,04:28:39.000,287,11050392,-795,0,1665721718,13113.649059340001,132.44814744000178,54582.89711544 2022-10-14,04:28:40.000,287,11050342,-795,0,1665721719,13113.709686130002,132.49044221999793,54582.93205104001 2022-10-14,04:28:41.000,287,11050351,-795,0,1665721720,13113.803994469992,132.5609335199988,54582.96698664 2022-10-14,04:28:42.000,287,11050332,-795,0,1665721721,13113.810730780002,132.59617917000287,54582.911089680005 2022-10-14,04:28:43.000,287,11050350,-795,0,1665721722,13113.851148640002,132.68781786000181,54582.93903816 2022-10-14,04:28:44.000,287,11050317,-795,0,1665721723,13113.992611150003,132.71601437999925,54582.90410256001 2022-10-14,04:28:45.000,287,11050348,-795,0,1665721724,13114.059974249998,132.79355480999948,54582.95301240001 2022-10-14,04:28:46.000,287,11050336,-795,0,1665721725,13114.127337349993,132.84289872000227,54582.87615408 2022-10-14,04:28:47.000,287,11050370,-795,0,1665721726,13114.161018899998,132.89929176000442,54582.911089680005 2022-10-14,04:28:48.000,287,11050340,-795,0,1665721727,13114.194700449989,132.94863566999993,54582.79929576 2022-10-14,04:28:49.000,287,11050325,-795,0,1665721728,13114.282272479999,132.99093045000336,54582.76436016001 2022-10-14,04:28:50.000,287,11050377,-795,0,1665721729,13114.38331713,133.03322522999952,54582.85519272001 2022-10-14,04:28:51.000,287,11050355,-795,0,1665721730,13114.47762546999,133.0684708800036,54582.89711544 2022-10-14,04:28:52.000,287,11050334,-795,0,1665721731,13114.491098089995,133.11076565999974,54582.73641168001 2022-10-14,04:28:53.000,287,11050297,-795,0,1665721732,13114.49783439999,133.14601131000381,54582.59666928001 2022-10-14,04:28:54.000,287,11050299,-795,0,1665721733,13114.632560599995,133.24469913000212,54582.72942456 2022-10-14,04:28:55.000,287,11050359,-795,0,1665721734,13114.74707787,133.24469913000212,54582.82025712 2022-10-14,04:28:56.000,287,11050385,-795,0,1665721735,13114.854858829996,133.32223956000234,54582.76436016001 2022-10-14,04:28:57.000,287,11050363,-795,0,1665721736,13114.821177279991,133.38568173000385,54582.645579120006 2022-10-14,04:28:58.000,287,11050355,-795,0,1665721737,13114.922221929992,133.38568173000385,54582.61064352 2022-10-14,04:28:59.000,287,11050347,-795,0,1665721738,13115.070420750002,133.40682912000193,54582.813270000006 2022-10-14,04:29:00.000,287,11050355,-795,0,1665721739,13115.083893369992,133.4138782500013,54582.743398800005 2022-10-14,04:29:01.000,287,11050361,-795,0,1665721740,13115.117574919997,133.46322216000408,54582.73641168001 2022-10-14,04:29:02.000,287,11050312,-795,0,1665721741,13115.144520159993,133.5125660699996,54582.68750184001 2022-10-14,04:29:03.000,287,11050361,-795,0,1665721742,13115.144520159993,133.5125660699996,54582.54775944001 2022-10-14,04:29:04.000,287,11050294,-795,0,1665721743,13115.259037429998,133.5266643299983,54582.49186248 2022-10-14,04:29:05.000,287,11050336,-795,0,1665721744,13115.326400529993,133.51961519999895,54582.51981096001 2022-10-14,04:29:06.000,287,11050357,-795,0,1665721745,13115.373554699989,133.5266643299983,54582.56173368 2022-10-14,04:29:07.000,287,11050342,-795,0,1665721746,13115.393763629989,133.5407625900043,54582.44295264 2022-10-14,04:29:08.000,287,11050331,-795,0,1665721747,13115.467863039994,133.48436955000216,54582.42897840001 2022-10-14,04:29:09.000,287,11050382,-795,0,1665721748,13115.55543506999,133.49141868000152,54582.40102992001 2022-10-14,04:29:10.000,287,11050298,-795,0,1665721749,13115.61606185999,133.5266643299983,54582.35212008001 2022-10-14,04:29:11.000,287,11050329,-795,0,1665721750,13115.629534479995,133.48436955000216,54582.31718448 2022-10-14,04:29:12.000,287,11050360,-795,0,1665721751,13115.67668864999,133.53371345999767,54582.254300399996 2022-10-14,04:29:13.000,287,11050369,-795,0,1665721752,13115.710370199995,133.5125660699996,54582.191416320005 2022-10-14,04:29:14.000,287,11050358,-795,0,1665721753,13115.67668864999,133.51961519999895,54582.08660952001 2022-10-14,04:29:15.000,287,11050366,-795,0,1665721754,13115.77773329999,133.5266643299983,54582.240326160005 2022-10-14,04:29:16.000,287,11050377,-795,0,1665721755,13115.85856901999,133.54781172000366,54582.2193648 2022-10-14,04:29:17.000,287,11050358,-795,0,1665721756,13115.86530533,133.5407625900043,54582.17045496 2022-10-14,04:29:18.000,287,11050297,-795,0,1665721757,13115.85856901999,133.56190998000238,54582.0796224 2022-10-14,04:29:19.000,287,11050365,-795,0,1665721758,13115.939404739991,133.5407625900043,54582.09359664001 2022-10-14,04:29:20.000,287,11050379,-795,0,1665721759,13115.993295219996,133.5407625900043,54582.11455800001 2022-10-14,04:29:21.000,287,11050365,-795,0,1665721760,13116.053922009996,133.49846781000088,54582.00276408 2022-10-14,04:29:22.000,287,11050337,-795,0,1665721761,13116.060658319991,133.5266643299983,54582.072635280005 2022-10-14,04:29:23.000,287,11050360,-795,0,1665721762,13116.121285109992,133.50551694000023,54582.03769968 2022-10-14,04:29:24.000,287,11050378,-795,0,1665721763,13116.175175589997,133.50551694000023,54581.93289288 2022-10-14,04:29:25.000,287,11050343,-795,0,1665721764,13116.222329759992,133.49846781000088,54582.03769968 2022-10-14,04:29:26.000,287,11050281,-795,0,1665721765,13116.262747619992,133.5125660699996,54581.98180272 2022-10-14,04:29:27.000,287,11050364,-795,0,1665721766,13116.276220239997,133.5407625900043,54581.807124720006 2022-10-14,04:29:28.000,287,11050311,-795,0,1665721767,13116.384001199993,133.56895911000174,54581.688343680005 2022-10-14,04:29:29.000,287,11050368,-755,0,1665721768,13116.410946440003,133.5125660699996,54581.80013760001 2022-10-14,04:29:30.000,287,11050345,-795,0,1665721769,13116.505254779993,133.56190998000238,54581.688343680005 2022-10-14,04:29:31.000,287,11050373,-795,0,1665721770,13116.552408949989,133.48436955000216,54581.84206032 2022-10-14,04:29:32.000,287,11050352,-795,0,1665721771,13116.586090499994,133.43502563999937,54581.6953308 2022-10-14,04:29:33.000,287,11050360,-795,0,1665721772,13116.613035739989,133.34338695000042,54581.6254596 2022-10-14,04:29:34.000,287,11050371,-795,0,1665721773,13116.666926219994,133.2940430400049,54581.66738232 2022-10-14,04:29:35.000,287,11050323,-795,0,1665721774,13116.69387145999,133.23765000000276,54581.618472480004 2022-10-14,04:29:36.000,287,11050352,-795,0,1665721775,13116.599563119998,133.18830608999997,54581.56257552001 2022-10-14,04:29:37.000,287,11050329,-795,0,1665721776,13116.606299429994,133.09666740000102,54581.47873008 2022-10-14,04:29:38.000,287,11050337,-795,0,1665721777,13116.592826809989,133.05437262000487,54581.33200056 2022-10-14,04:29:39.000,287,11050344,-795,0,1665721778,13116.613035739989,133.04027435999888,54581.3809104 2022-10-14,04:29:40.000,287,11050334,-795,0,1665721779,13116.626508359994,132.99093045000336,54581.450781600004 2022-10-14,04:29:41.000,287,11050323,-795,0,1665721780,13116.666926219994,132.99797958000272,54581.471742960006 2022-10-14,04:29:42.000,287,11050340,-795,0,1665721781,13116.599563119998,132.96273392999865,54581.352961920005 2022-10-14,04:29:43.000,287,11050325,-795,0,1665721782,13116.552408949989,132.96273392999865,54581.22020664 2022-10-14,04:29:44.000,287,11050352,-795,0,1665721783,13116.464836919993,132.92748828000185,54581.241168 2022-10-14,04:29:45.000,287,11050316,-795,0,1665721784,13116.498518469998,132.88519349999842,54581.19225816 2022-10-14,04:29:46.000,287,11050313,-795,0,1665721785,13116.471573229988,132.84289872000227,54581.16430968 2022-10-14,04:29:47.000,287,11050329,-795,0,1665721786,13116.397473819998,132.84289872000227,54581.05950288001 2022-10-14,04:29:48.000,287,11050378,-795,0,1665721787,13116.370528580002,132.8358495900029,54581.017580160005 2022-10-14,04:29:49.000,287,11050334,-795,0,1665721788,13116.316638099997,132.80060393999884,54581.07347712 2022-10-14,04:29:50.000,287,11050369,-795,0,1665721789,13116.256011309997,132.77945655000076,54580.9267476 2022-10-14,04:29:51.000,287,11050371,-795,0,1665721790,13116.222329759992,132.73011263999797,54580.89181200001 2022-10-14,04:29:52.000,287,11050350,-795,0,1665721791,13116.134757729997,132.68781786000181,54580.82194080001 2022-10-14,04:29:53.000,287,11050311,-795,0,1665721792,13115.979822599991,132.69486699000117,54580.70315976001 2022-10-14,04:29:54.000,287,11050359,-795,0,1665721793,13115.939404739991,132.63142481999967,54580.49354616 2022-10-14,04:29:55.000,287,11050350,-795,0,1665721794,13115.952877359996,132.5609335199988,54580.57739160001 2022-10-14,04:29:56.000,287,11050352,-795,0,1665721795,13115.88551426,132.56798264999816,54580.75206960001 2022-10-14,04:29:57.000,287,11050366,-795,0,1665721796,13115.82488747,132.54683526000008,54580.69617264 2022-10-14,04:29:58.000,287,11050328,-795,0,1665721797,13115.69689757999,132.49749135000457,54580.54944312 2022-10-14,04:29:59.000,287,11050360,-795,0,1665721798,13115.649743409995,132.51158961000328,54580.54944312 2022-10-14,04:30:00.000,287,11050326,-795,0,1665721799,13115.589116619994,132.45519657000114,54580.52848176 2022-10-14,04:30:01.000,287,11050356,-795,0,1665721800,13115.51501720999,132.44814744000178,54580.41668784001 2022-10-14,04:30:02.000,287,11050323,-795,0,1665721801,13115.447654109994,132.4622457000005,54580.40970072001 2022-10-14,04:30:03.000,287,11050381,-795,0,1665721802,13115.360082079998,132.51158961000328,54580.26995832001 2022-10-14,04:30:04.000,287,11050338,-795,0,1665721803,13115.339873149998,132.49044221999793,54580.26995832001 2022-10-14,04:30:05.000,287,11050345,-795,0,1665721804,13115.333136839989,132.50454048000393,54580.35380376 2022-10-14,04:30:06.000,287,11050354,-795,0,1665721805,13115.285982669993,132.50454048000393,54580.30489392 2022-10-14,04:30:07.000,287,11050313,-795,0,1665721806,13115.238828499998,132.51158961000328,54580.24899696001 2022-10-14,04:30:08.000,287,11050384,-795,0,1665721807,13115.144520159993,132.53273700000136,54580.109254560004 2022-10-14,04:30:09.000,287,11050334,-795,0,1665721808,13115.104102299993,132.59617917000287,54580.08130608001 2022-10-14,04:30:10.000,287,11050363,-795,0,1665721809,13115.097365989997,132.59617917000287,54580.12322880001 2022-10-14,04:30:11.000,287,11050329,-795,0,1665721810,13115.036739199997,132.5750317800048,54580.060344720005 2022-10-14,04:30:12.000,287,11050338,-795,0,1665721811,13115.043475509992,132.55388438999944,54580.05335760001 2022-10-14,04:30:13.000,287,11050320,-795,0,1665721812,13114.989585030002,132.54683526000008,54580.02540912 2022-10-14,04:30:14.000,287,11050333,-795,0,1665721813,13114.962639789992,132.51158961000328,54579.99746064 2022-10-14,04:30:15.000,287,11050368,-795,0,1665721814,13114.949167170002,132.51158961000328,54579.88566672001 2022-10-14,04:30:16.000,287,11050368,-795,0,1665721815,13115.009793960002,132.46929482999985,54579.88566672001 2022-10-14,04:30:17.000,287,11050363,-795,0,1665721816,13114.942430859992,132.49044221999793,54579.89964096 2022-10-14,04:30:18.000,287,11050351,-795,0,1665721817,13114.888540380001,132.45519657000114,54579.87169248 2022-10-14,04:30:19.000,287,11050327,-795,0,1665721818,13114.942430859992,132.4129017899977,54579.93457656001 2022-10-14,04:30:20.000,287,11050345,-795,0,1665721819,13114.962639789992,132.39175439999963,54579.9485508 2022-10-14,04:30:21.000,287,11050311,-795,0,1665721820,13115.016530269997,132.38470527000027,54579.92060232 2022-10-14,04:30:22.000,287,11050330,-795,0,1665721821,13115.023266579992,132.3424104900041,54579.8786796 2022-10-14,04:30:23.000,287,11050358,-795,0,1665721822,13115.030002890002,132.34945962000347,54579.80182128 2022-10-14,04:30:24.000,287,11050354,-795,0,1665721823,13115.063684439992,132.35650875000283,54579.80182128 2022-10-14,04:30:25.000,287,11050384,-795,0,1665721824,13115.144520159993,132.32126309999876,54579.88566672001 2022-10-14,04:30:26.000,287,11050350,-795,0,1665721825,13115.137783849998,132.37060701000155,54579.88566672001 2022-10-14,04:30:27.000,287,11050345,-795,0,1665721826,13115.184938019993,132.3635578800022,54579.8088084 2022-10-14,04:30:28.000,287,11050365,-795,0,1665721827,13115.225355879993,132.398803529999,54579.794834160006 2022-10-14,04:30:29.000,287,11050331,-795,0,1665721828,13115.319664219998,132.46929482999985,54579.88566672001 2022-10-14,04:30:30.000,287,11050318,-795,0,1665721829,13115.333136839989,132.525687870002,54579.843744000005 2022-10-14,04:30:31.000,287,11050346,-795,0,1665721830,13115.373554699989,132.59617917000287,54579.85771824 2022-10-14,04:30:32.000,287,11050340,-795,0,1665721831,13115.326400529993,132.71601437999925,54579.8088084 2022-10-14,04:30:33.000,287,11050371,-795,0,1665721832,13115.319664219998,132.80060393999884,54579.724962960005 2022-10-14,04:30:34.000,287,11050371,-795,0,1665721833,13115.211883260003,132.9556847999993,54579.676053120005 2022-10-14,04:30:35.000,287,11050344,-795,0,1665721834,13115.110838610002,133.14601131000381,54579.71797584001 2022-10-14,04:30:36.000,287,11050368,-795,0,1665721835,13114.760550489991,133.25879739000084,54579.75989856 2022-10-14,04:30:37.000,287,11050377,-795,0,1665721836,13114.349635579994,133.21650261000468,54579.438491040004 2022-10-14,04:30:38.000,287,11050307,-795,0,1665721837,13113.884830189992,132.65257220999774,54579.36163272001 2022-10-14,04:30:39.000,287,11050375,-795,0,1665721838,13114.107128419993,131.77848009000445,54579.172980480005 2022-10-14,04:30:40.000,287,11050368,-795,0,1665721839,13114.902012999992,131.10881273999985,54579.48740088 2022-10-14,04:30:41.000,287,11050369,-795,0,1665721840,13115.69689757999,131.12291099999857,54579.494388 2022-10-14,04:30:42.000,287,11050377,-795,0,1665721841,13116.074130939996,131.5599570600025,54579.66906600001 2022-10-14,04:30:43.000,287,11050351,-795,0,1665721842,13116.148230350002,131.94765921000362,54579.69701448001 2022-10-14,04:30:44.000,287,11050337,-795,0,1665721843,13116.107812490001,132.18732963000366,54579.85073112 2022-10-14,04:30:45.000,287,11050369,-795,0,1665721844,13116.026976770001,132.34945962000347,54579.97649928 2022-10-14,04:30:46.000,287,11050352,-795,0,1665721845,13115.92593212,132.41995092000434,54580.018422 2022-10-14,04:30:47.000,287,11050355,-795,0,1665721846,13115.89898687999,132.44814744000178,54580.03239624001 2022-10-14,04:30:48.000,287,11050359,-795,0,1665721847,13115.83836008999,132.4622457000005,54580.12322880001 2022-10-14,04:30:49.000,287,11050339,-795,0,1665721848,13115.85856901999,132.49044221999793,54580.05335760001 2022-10-14,04:30:50.000,287,11050346,-795,0,1665721849,13115.851832709996,132.4622457000005,54580.08130608001 2022-10-14,04:30:51.000,287,11050378,-795,0,1665721850,13115.912459499996,132.45519657000114,54580.22104848001 2022-10-14,04:30:52.000,287,11050362,-795,0,1665721851,13115.872041639996,132.49044221999793,54580.22104848001 2022-10-14,04:30:53.000,287,11050350,-795,0,1665721852,13115.87877794999,132.49749135000457,54580.20707424 2022-10-14,04:30:54.000,287,11050390,-795,0,1665721853,13115.89898687999,132.53978613000072,54580.31188104 2022-10-14,04:30:55.000,287,11050346,-795,0,1665721854,13115.872041639996,132.51863874000264,54580.25598408 2022-10-14,04:30:56.000,287,11050390,-795,0,1665721855,13115.831623779995,132.49749135000457,54580.228035600005 2022-10-14,04:30:57.000,287,11050376,-795,0,1665721856,13115.87877794999,132.4763439599992,54580.29091968001 2022-10-14,04:30:58.000,287,11050390,-795,0,1665721857,13115.872041639996,132.51158961000328,54580.28393256 2022-10-14,04:30:59.000,287,11050370,-795,0,1665721858,13115.973086289996,132.46929482999985,54580.50053328 2022-10-14,04:31:00.000,287,11050322,-795,0,1665721859,13115.94614105,132.46929482999985,54580.45861056001 2022-10-14,04:31:01.000,287,11050360,-795,0,1665721860,13116.000031529991,132.44109831000242,54580.50752040001 2022-10-14,04:31:02.000,287,11050306,-795,0,1665721861,13115.98655891,132.41995092000434,54580.52848176 2022-10-14,04:31:03.000,287,11050377,-795,0,1665721862,13115.979822599991,132.3776561400009,54580.36079088 2022-10-14,04:31:04.000,287,11050363,-795,0,1665721863,13116.020240459991,132.398803529999,54580.45861056001 2022-10-14,04:31:05.000,287,11050355,-795,0,1665721864,13116.047185700001,132.37060701000155,54580.52848176 2022-10-14,04:31:06.000,287,11050318,-795,0,1665721865,13116.013504149996,132.35650875000283,54580.55643024001 2022-10-14,04:31:07.000,287,11050378,-795,0,1665721866,13115.993295219996,132.3635578800022,54580.47957192 2022-10-14,04:31:08.000,287,11050340,-795,0,1665721867,13115.912459499996,132.3142139699994,54580.50053328 2022-10-14,04:31:09.000,287,11050357,-795,0,1665721868,13115.872041639996,132.30716484000004,54580.57739160001 2022-10-14,04:31:10.000,287,11050372,-795,0,1665721869,13115.75752436999,132.28601745000196,54580.57040448 2022-10-14,04:31:11.000,287,11050317,-795,0,1665721870,13115.65647971999,132.22257528000046,54580.514507520005 2022-10-14,04:31:12.000,287,11050362,-795,0,1665721871,13115.51501720999,132.18732963000366,54580.50053328 2022-10-14,04:31:13.000,287,11050353,-795,0,1665721872,13115.413972559989,132.13798572000087,54580.37476512 2022-10-14,04:31:14.000,287,11050359,-795,0,1665721873,13115.285982669993,132.12388746000215,54580.38873936001 2022-10-14,04:31:15.000,287,11050365,-795,0,1665721874,13115.245564809993,132.03929790000257,54580.49354616 2022-10-14,04:31:16.000,287,11050379,-795,0,1665721875,13115.137783849998,131.97585573000106,54580.47957192 2022-10-14,04:31:17.000,287,11050411,-795,0,1665721876,13115.036739199997,131.92651181999827,54580.40970072001 2022-10-14,04:31:18.000,287,11050366,-795,0,1665721877,13114.834649899996,131.83487312999932,54580.20707424 2022-10-14,04:31:19.000,287,11050343,-795,0,1665721878,13114.7672868,131.7573326999991,54580.276945440004 2022-10-14,04:31:20.000,287,11050351,-795,0,1665721879,13114.612351669995,131.70093966000422,54580.228035600005 2022-10-14,04:31:21.000,287,11050372,-795,0,1665721880,13114.60561536,131.64454662000207,54580.18611288 2022-10-14,04:31:22.000,287,11050383,-795,0,1665721881,13114.51804332999,131.66569401000015,54580.109254560004 2022-10-14,04:31:23.000,287,11050360,-795,0,1665721882,13114.511307019995,131.64454662000207,54580.109254560004 2022-10-14,04:31:24.000,287,11050364,-795,0,1665721883,13114.470889159995,131.61635010000464,54580.11624168 2022-10-14,04:31:25.000,287,11050356,-795,0,1665721884,13114.39678974999,131.63044836000336,54580.03938336 2022-10-14,04:31:26.000,287,11050372,-795,0,1665721885,13114.369844509994,131.623399230004,54580.11624168 2022-10-14,04:31:27.000,287,11050386,-795,0,1665721886,13114.3631082,131.623399230004,54580.05335760001 2022-10-14,04:31:28.000,287,11050394,-795,0,1665721887,13114.29574509999,131.58815357999993,54580.018422 2022-10-14,04:31:29.000,287,11050375,-795,0,1665721888,13114.161018899998,131.54585880000377,54579.86470536001 2022-10-14,04:31:30.000,287,11050377,-795,0,1665721889,13114.187964139994,131.5599570600025,54579.92758944 2022-10-14,04:31:31.000,287,11050338,-795,0,1665721890,13114.194700449989,131.50356402000034,54579.99746064 2022-10-14,04:31:32.000,287,11050329,-795,0,1665721891,13114.140809969998,131.4753675000029,54579.892653840005 2022-10-14,04:31:33.000,287,11050340,-795,0,1665721892,13114.140809969998,131.45422011000483,54579.86470536001 2022-10-14,04:31:34.000,287,11050358,-795,0,1665721893,13114.140809969998,131.44012184999883,54579.89964096 2022-10-14,04:31:35.000,287,11050318,-795,0,1665721894,13114.147546279994,131.43307271999947,54579.82278264 2022-10-14,04:31:36.000,287,11050341,-795,0,1665721895,13114.086919489993,131.3484831599999,54579.843744000005 2022-10-14,04:31:37.000,287,11050337,-795,0,1665721896,13113.972402220003,131.3484831599999,54579.66906600001 2022-10-14,04:31:38.000,287,11050387,-795,0,1665721897,13113.945456979993,131.30618838000373,54579.69701448001 2022-10-14,04:31:39.000,287,11050372,-795,0,1665721898,13113.931984360002,131.29209011999774,54579.80182128 2022-10-14,04:31:40.000,287,11050304,-795,0,1665721899,13113.851148640002,131.24979534000158,54579.74592432001 2022-10-14,04:31:41.000,287,11050388,-795,0,1665721900,13113.756840299997,131.24979534000158,54579.71098872 2022-10-14,04:31:42.000,287,11050333,-795,0,1665721901,13113.689477200001,131.20750055999815,54579.62015616001 2022-10-14,04:31:43.000,287,11050357,-795,0,1665721902,13113.581696239991,131.19340229999943,54579.46643952 2022-10-14,04:31:44.000,287,11050380,-795,0,1665721903,13113.473915279996,131.17930404000072,54579.44547816 2022-10-14,04:31:45.000,287,11050327,-795,0,1665721904,13113.453706349996,131.19340229999943,54579.47342664 2022-10-14,04:31:46.000,287,11050421,-795,0,1665721905,13113.494124209996,131.15815665000264,54579.494388 2022-10-14,04:31:47.000,287,11050349,-795,0,1665721906,13113.42002479999,131.17930404000072,54579.389581200005 2022-10-14,04:31:48.000,287,11050325,-795,0,1665721907,13113.393079559995,131.15110752000328,54579.39656832 2022-10-14,04:31:49.000,287,11050390,-795,0,1665721908,13113.33918907999,131.1158618699992,54579.34765848 2022-10-14,04:31:50.000,287,11050359,-795,0,1665721909,13113.26508967,131.09471448000113,54579.270800160004 2022-10-14,04:31:51.000,287,11050330,-795,0,1665721910,13113.20446288,131.05946883000433,54579.340671360005 2022-10-14,04:31:52.000,287,11050373,-795,0,1665721911,13113.16404502,131.05946883000433,54579.09612216001 2022-10-14,04:31:53.000,287,11050310,-795,0,1665721912,13113.110154539994,131.04537056999834,54579.11708352001 2022-10-14,04:31:54.000,287,11050363,-795,0,1665721913,13113.11689084999,131.03832143999898,54579.270800160004 2022-10-14,04:31:55.000,287,11050353,-795,0,1665721914,13113.07647298999,131.1017636100005,54579.270800160004 2022-10-14,04:31:56.000,287,11050339,-795,0,1665721915,13112.961955719999,131.10881273999985,54579.13804488 2022-10-14,04:31:57.000,287,11050337,-795,0,1665721916,13112.894592619989,131.09471448000113,54579.04721232001 2022-10-14,04:31:58.000,287,11050324,-795,0,1665721917,13112.901328929998,131.14405839000392,54579.28477440001 2022-10-14,04:31:59.000,287,11050370,-795,0,1665721918,13112.860911069998,131.15815665000264,54579.270800160004 2022-10-14,04:32:00.000,287,11050309,-795,0,1665721919,13112.820493209998,131.17225491000136,54579.23586456001 2022-10-14,04:32:01.000,287,11050393,-795,0,1665721920,13112.759866419998,131.2004514299988,54579.18695472 2022-10-14,04:32:02.000,287,11050317,-795,0,1665721921,13112.793547969988,131.17930404000072,54579.18695472 2022-10-14,04:32:03.000,287,11050325,-795,0,1665721922,13112.746393799993,131.17930404000072,54579.06817368001 2022-10-14,04:32:04.000,287,11050362,-795,0,1665721923,13112.712712250002,131.165205780002,54579.1100964 2022-10-14,04:32:05.000,287,11050358,-795,0,1665721924,13112.699239629997,131.13700926000456,54579.08913504 2022-10-14,04:32:06.000,287,11050353,-795,0,1665721925,13112.705975939993,131.12996012999793,54579.13105776 2022-10-14,04:32:07.000,287,11050327,-795,0,1665721926,13112.672294390002,131.15815665000264,54579.103109280004 2022-10-14,04:32:08.000,287,11050315,-795,0,1665721927,13112.665558079992,131.165205780002,54579.06817368001 2022-10-14,04:32:09.000,287,11050335,-795,0,1665721928,13112.638612839997,131.17930404000072,54578.94939264001 2022-10-14,04:32:10.000,287,11050312,-795,0,1665721929,13112.665558079992,131.23569708000286,54578.83061160001 2022-10-14,04:32:11.000,287,11050301,-795,0,1665721930,13112.753130110003,131.25684447000094,54579.06817368001 2022-10-14,04:32:12.000,287,11050384,-795,0,1665721931,13112.726184869993,131.25684447000094,54579.09612216001 2022-10-14,04:32:13.000,287,11050357,-795,0,1665721932,13112.665558079992,131.32028664000245,54579.06118656 2022-10-14,04:32:14.000,287,11050397,-795,0,1665721933,13112.611667600002,131.3132375100031,54578.935418400004 2022-10-14,04:32:15.000,287,11050319,-795,0,1665721934,13112.611667600002,131.28504098999838,54578.99830248001 2022-10-14,04:32:16.000,287,11050343,-795,0,1665721935,13112.625140219992,131.29209011999774,54579.01926384 2022-10-14,04:32:17.000,287,11050335,-795,0,1665721936,13112.618403909997,131.24979534000158,54579.02625096001 2022-10-14,04:32:18.000,287,11050364,-795,0,1665721937,13112.517359259997,131.25684447000094,54578.96336688 2022-10-14,04:32:19.000,287,11050383,-795,0,1665721938,13112.571249740002,131.25684447000094,54579.06118656 2022-10-14,04:32:20.000,287,11050353,-795,0,1665721939,13112.598194979997,131.27799185999902,54579.07516080001 2022-10-14,04:32:21.000,287,11050344,-795,0,1665721940,13112.551040810002,131.3132375100031,54579.103109280004 2022-10-14,04:32:22.000,287,11050334,-795,0,1665721941,13112.483677709992,131.35553228999925,54579.04721232001 2022-10-14,04:32:23.000,287,11050288,-795,0,1665721942,13112.382633059991,131.3273357700018,54578.87952144001 2022-10-14,04:32:24.000,287,11050329,-795,0,1665721943,13112.362424129991,131.35553228999925,54578.91445704 2022-10-14,04:32:25.000,287,11050360,-795,0,1665721944,13112.362424129991,131.3766796800046,54578.90746992001 2022-10-14,04:32:26.000,287,11050318,-795,0,1665721945,13112.26811579,131.3484831599999,54578.90048280001 2022-10-14,04:32:27.000,287,11050337,-795,0,1665721946,13112.22096161999,131.32028664000245,54578.85856008001 2022-10-14,04:32:28.000,287,11050337,-795,0,1665721947,13112.133389589995,131.2145496900048,54578.837598720005 2022-10-14,04:32:29.000,287,11050346,-795,0,1665721948,13112.052553869995,131.07356709000305,54578.97734112001 2022-10-14,04:32:30.000,287,11050336,-795,0,1665721949,13111.89761873999,131.01012492000154,54578.956379760006 2022-10-14,04:32:31.000,287,11050356,-795,0,1665721950,13111.810046709994,130.9537318799994,54578.94939264001 2022-10-14,04:32:32.000,287,11050340,-795,0,1665721951,13111.749419919994,130.8902897099979,54578.85157296 2022-10-14,04:32:33.000,287,11050339,-795,0,1665721952,13111.742683609998,130.87619144999917,54578.85856008001 2022-10-14,04:32:34.000,287,11050343,-795,0,1665721953,13111.695529439989,130.84799493000173,54578.92144416 2022-10-14,04:32:35.000,287,11050387,-795,0,1665721954,13111.702265749998,130.81274927999766,54578.87952144001 2022-10-14,04:32:36.000,287,11050330,-795,0,1665721955,13111.702265749998,130.7704545000015,54579.02625096001 2022-10-14,04:32:37.000,287,11050358,-795,0,1665721956,13111.648375269993,130.76340537000215,54578.99830248001 2022-10-14,04:32:38.000,287,11050315,-795,0,1665721957,13111.540594309998,130.7352088500047,54578.85856008001 2022-10-14,04:32:39.000,287,11050321,-795,0,1665721958,13111.547330619993,130.69996320000064,54578.82362448 2022-10-14,04:32:40.000,287,11050360,-795,0,1665721959,13111.486703829993,130.68586494000192,54578.90048280001 2022-10-14,04:32:41.000,287,11050390,-795,0,1665721960,13111.459758589997,130.65766842000448,54578.935418400004 2022-10-14,04:32:42.000,287,11050375,-795,0,1665721961,13111.405868109992,130.6224227700004,54578.970354 2022-10-14,04:32:43.000,287,11050400,-795,0,1665721962,13111.311559770002,130.6083245100017,54578.886508560005 2022-10-14,04:32:44.000,287,11050387,-795,0,1665721963,13111.277878219997,130.53078408000147,54578.886508560005 2022-10-14,04:32:45.000,287,11050375,-795,0,1665721964,13111.311559770002,130.5589805999989,54578.886508560005 2022-10-14,04:32:46.000,287,11050298,-795,0,1665721965,13111.257669289997,130.50258756000403,54578.85157296 2022-10-14,04:32:47.000,287,11050378,-795,0,1665721966,13111.203778809991,130.5096366900034,54578.82362448 2022-10-14,04:32:48.000,287,11050343,-795,0,1665721967,13111.190306190001,130.50258756000403,54578.718817680005 2022-10-14,04:32:49.000,287,11050368,-795,0,1665721968,13111.122943089991,130.4602927800006,54578.718817680005 2022-10-14,04:32:50.000,287,11050303,-795,0,1665721969,13111.08926154,130.4250471300038,54578.78170176001 2022-10-14,04:32:51.000,287,11050332,-795,0,1665721970,13111.04210736999,130.40389973999845,54578.767727520004 2022-10-14,04:32:52.000,287,11050375,-795,0,1665721971,13110.94106271999,130.37570322000101,54578.6559336 2022-10-14,04:32:53.000,287,11050367,-795,0,1665721972,13110.92085378999,130.34750670000358,54578.62798512 2022-10-14,04:32:54.000,287,11050376,-795,0,1665721973,13110.853490689995,130.28406453000207,54578.64195936001 2022-10-14,04:32:55.000,287,11050368,-795,0,1665721974,13110.7255008,130.2770154000027,54578.67689496 2022-10-14,04:32:56.000,287,11050354,-795,0,1665721975,13110.644665079999,130.22062236000056,54578.57907528 2022-10-14,04:32:57.000,287,11050343,-795,0,1665721976,13110.543620429999,130.17127844999777,54578.4113844 2022-10-14,04:32:58.000,287,11050335,-795,0,1665721977,13110.402157919998,130.17127844999777,54578.34850032 2022-10-14,04:32:59.000,287,11050377,-795,0,1665721978,13110.368476369993,130.10078715000418,54578.57208816001 2022-10-14,04:33:00.000,287,11050358,-795,0,1665721979,13110.314585890002,130.0866888899982,54578.4113844 2022-10-14,04:33:01.000,287,11050366,-795,0,1665721980,13110.179859689997,130.0161975900046,54578.43933288 2022-10-14,04:33:02.000,287,11050393,-795,0,1665721981,13110.078815039997,130.0020993299986,54578.31356472 2022-10-14,04:33:03.000,287,11050337,-795,0,1665721982,13109.883462049991,130.02324672000395,54578.2017708 2022-10-14,04:33:04.000,287,11050359,-795,0,1665721983,13109.78241739999,129.97390281000116,54578.15286096 2022-10-14,04:33:05.000,287,11050416,-795,0,1665721984,13109.70831799,129.9668536800018,54578.18779656001 2022-10-14,04:33:06.000,287,11050374,-795,0,1665721985,13109.694845369995,129.9668536800018,54578.15984808001 2022-10-14,04:33:07.000,287,11050344,-795,0,1665721986,13109.56011916999,129.9668536800018,54578.10395112 2022-10-14,04:33:08.000,287,11050379,-795,0,1665721987,13109.48601976,129.93865716000437,54578.03407992 2022-10-14,04:33:09.000,287,11050354,-795,0,1665721988,13109.405184039999,129.93865716000437,54577.99215720001 2022-10-14,04:33:10.000,287,11050350,-795,0,1665721989,13109.310875699994,129.91750976999901,54577.87337616001 2022-10-14,04:33:11.000,287,11050375,-795,0,1665721990,13109.310875699994,129.89636238000094,54577.91529888 2022-10-14,04:33:12.000,287,11050395,-795,0,1665721991,13109.256985219989,129.88226412000222,54577.8873504 2022-10-14,04:33:13.000,287,11050358,-795,0,1665721992,13109.135731640003,129.88931325000158,54577.78953072 2022-10-14,04:33:14.000,287,11050358,-795,0,1665721993,13109.061632229997,129.89636238000094,54577.782543600006 2022-10-14,04:33:15.000,287,11050350,-795,0,1665721994,13109.034686990002,129.86111673000414,54577.831453440005 2022-10-14,04:33:16.000,287,11050373,-795,0,1665721995,13109.001005439997,129.8681658600035,54577.85940192 2022-10-14,04:33:17.000,287,11050373,-795,0,1665721996,13108.974060200002,129.85406760000478,54577.80350496001 2022-10-14,04:33:18.000,287,11050383,-795,0,1665721997,13108.920169719997,129.82587108000007,54577.64978832 2022-10-14,04:33:19.000,287,11050379,-795,0,1665721998,13108.879751859997,129.8399693399988,54577.62882696 2022-10-14,04:33:20.000,287,11050371,-795,0,1665721999,13108.886488169992,129.81177282000135,54577.712672400005 2022-10-14,04:33:21.000,287,11050388,-795,0,1665722000,13108.886488169992,129.85406760000478,54577.70568528001 2022-10-14,04:33:22.000,287,11050387,-795,0,1665722001,13108.933642340002,129.9034115100003,54577.63581408001 2022-10-14,04:33:23.000,287,11050382,-795,0,1665722002,13108.866279239992,129.95980455000245,54577.63581408001 2022-10-14,04:33:24.000,287,11050343,-795,0,1665722003,13108.846070309992,129.9668536800018,54577.614852720006 2022-10-14,04:33:25.000,287,11050342,-795,0,1665722004,13108.886488169992,130.02324672000395,54577.68472392001 2022-10-14,04:33:26.000,287,11050349,-795,0,1665722005,13108.852806620002,130.04439411000203,54577.68472392001 2022-10-14,04:33:27.000,287,11050350,-795,0,1665722006,13108.846070309992,130.10783628000354,54577.6777368 2022-10-14,04:33:28.000,287,11050369,-795,0,1665722007,13108.798916139996,130.1148854100029,54577.544981520005 2022-10-14,04:33:29.000,287,11050357,-795,0,1665722008,13108.798916139996,130.12193454000226,54577.57293 2022-10-14,04:33:30.000,287,11050345,-795,0,1665722009,13108.852806620002,130.1783275800044,54577.71965952 2022-10-14,04:33:31.000,287,11050407,-795,0,1665722010,13108.839333999997,130.23472061999928,54577.70568528001 2022-10-14,04:33:32.000,287,11050371,-795,0,1665722011,13108.785443519992,130.26996627000335,54577.747608 2022-10-14,04:33:33.000,287,11050378,-795,0,1665722012,13108.792179830001,130.35455583000294,54577.733633760006 2022-10-14,04:33:34.000,287,11050364,-795,0,1665722013,13108.792179830001,130.3968506099991,54577.74062088 2022-10-14,04:33:35.000,287,11050383,-795,0,1665722014,13108.785443519992,130.43914539000252,54577.70568528001 2022-10-14,04:33:36.000,287,11050358,-795,0,1665722015,13108.812388760001,130.49553843000467,54577.78953072 2022-10-14,04:33:37.000,287,11050371,-795,0,1665722016,13108.819125069997,130.5730788600049,54577.663762560005 2022-10-14,04:33:38.000,287,11050340,-795,0,1665722017,13108.825861379992,130.61537364000105,54577.69869816 2022-10-14,04:33:39.000,287,11050346,-795,0,1665722018,13108.852806620002,130.65061928999785,54577.880363280005 2022-10-14,04:33:40.000,287,11050351,-795,0,1665722019,13108.899960789997,130.6717666800032,54577.85241480001 2022-10-14,04:33:41.000,287,11050333,-795,0,1665722020,13108.899960789997,130.7352088500047,54577.85241480001 2022-10-14,04:33:42.000,287,11050351,-795,0,1665722021,13108.866279239992,130.7704545000015,54577.85940192 2022-10-14,04:33:43.000,287,11050337,-795,0,1665722022,13108.832597690001,130.86209319000045,54577.74062088 2022-10-14,04:33:44.000,287,11050374,-795,0,1665722023,13108.805652449992,130.92553536000196,54577.75459512001 2022-10-14,04:33:45.000,287,11050349,-795,0,1665722024,13108.893224480002,130.96078100999875,54577.77555648001 2022-10-14,04:33:46.000,287,11050372,-795,0,1665722025,13108.953851270002,131.02422318000026,54577.85940192 2022-10-14,04:33:47.000,287,11050353,-795,0,1665722026,13108.960587579997,131.08766535000177,54577.91529888 2022-10-14,04:33:48.000,287,11050329,-795,0,1665722027,13108.953851270002,131.15815665000264,54577.89433752001 2022-10-14,04:33:49.000,287,11050377,-795,0,1665722028,13108.906697099992,131.20750055999815,54577.87337616001 2022-10-14,04:33:50.000,287,11050334,-795,0,1665722029,13108.913433410002,131.24979534000158,54577.93626024 2022-10-14,04:33:51.000,287,11050371,-795,0,1665722030,13108.825861379992,131.32028664000245,54577.96420872 2022-10-14,04:33:52.000,287,11050389,-795,0,1665722031,13108.751761970001,131.3625814199986,54577.97119584001 2022-10-14,04:33:53.000,287,11050382,-795,0,1665722032,13108.657453629996,131.4471709799982,54577.86638904 2022-10-14,04:33:54.000,287,11050341,-795,0,1665722033,13108.63050839,131.5106131499997,54577.880363280005 2022-10-14,04:33:55.000,287,11050365,-795,0,1665722034,13108.60356314999,131.5599570600025,54577.92228600001 2022-10-14,04:33:56.000,287,11050362,-795,0,1665722035,13108.62377207999,131.63044836000336,54578.048054160005 2022-10-14,04:33:57.000,287,11050393,-795,0,1665722036,13108.58335421999,131.70093966000422,54578.02010568001 2022-10-14,04:33:58.000,287,11050346,-795,0,1665722037,13108.56314528999,131.77143095999782,54577.96420872 2022-10-14,04:33:59.000,287,11050377,-795,0,1665722038,13108.475573259995,131.77848009000445,54577.782543600006 2022-10-14,04:34:00.000,287,11050358,-795,0,1665722039,13108.52946374,131.87716791000275,54577.98517008 2022-10-14,04:34:01.000,287,11050372,-795,0,1665722040,13108.56314528999,131.92651181999827,54578.048054160005 2022-10-14,04:34:02.000,287,11050358,-795,0,1665722041,13108.5698816,132.01110137999785,54577.999144320005 2022-10-14,04:34:03.000,287,11050367,-795,0,1665722042,13108.50925481,132.05339616000128,54578.08298976 2022-10-14,04:34:04.000,287,11050331,-795,0,1665722043,13108.48904588,132.13798572000087,54578.15286096 2022-10-14,04:34:05.000,287,11050369,-795,0,1665722044,13108.54967267,132.25782093000453,54578.1318996 2022-10-14,04:34:06.000,287,11050329,-795,0,1665722045,13108.48904588,132.3142139699994,54578.18080944 2022-10-14,04:34:07.000,287,11050382,-795,0,1665722046,13108.48904588,132.3424104900041,54578.19478368 2022-10-14,04:34:08.000,287,11050366,-795,0,1665722047,13108.44189170999,132.3776561400009,54578.166835200005 2022-10-14,04:34:09.000,287,11050361,-795,0,1665722048,13108.414946469995,132.398803529999,54578.14587384 2022-10-14,04:34:10.000,287,11050345,-795,0,1665722049,13108.414946469995,132.4622457000005,54578.117925360006 2022-10-14,04:34:11.000,287,11050330,-795,0,1665722050,13108.50251849999,132.525687870002,54578.29260336 2022-10-14,04:34:12.000,287,11050351,-795,0,1665722051,13108.48230956999,132.55388438999944,54578.23670640001 2022-10-14,04:34:13.000,287,11050345,-795,0,1665722052,13108.52946374,132.6243756900003,54578.23670640001 2022-10-14,04:34:14.000,287,11050363,-795,0,1665722053,13108.54293635999,132.65257220999774,54578.37644880001 2022-10-14,04:34:15.000,287,11050327,-795,0,1665722054,13108.52946374,132.6737196000031,54578.3415132 2022-10-14,04:34:16.000,287,11050390,-795,0,1665722055,13108.52946374,132.7089652499999,54578.37644880001 2022-10-14,04:34:17.000,287,11050376,-795,0,1665722056,13108.515991119995,132.66667047000374,54578.29959048 2022-10-14,04:34:18.000,287,11050359,-795,0,1665722057,13108.50251849999,132.69486699000117,54578.34850032 2022-10-14,04:34:19.000,287,11050358,-795,0,1665722058,13108.58335421999,132.74421090000396,54578.47426848001 2022-10-14,04:34:20.000,287,11050369,-795,0,1665722059,13108.62377207999,132.7724074200014,54578.54413968001 2022-10-14,04:34:21.000,287,11050353,-795,0,1665722060,13108.61029946,132.81470220000483,54578.57208816001 2022-10-14,04:34:22.000,287,11050322,-795,0,1665722061,13108.61029946,132.8358495900029,54578.52317832001 2022-10-14,04:34:23.000,287,11050352,-795,0,1665722062,13108.556408979995,132.8358495900029,54578.39042304 2022-10-14,04:34:24.000,287,11050363,-795,0,1665722063,13108.596826839996,132.88519349999842,54578.47426848001 2022-10-14,04:34:25.000,287,11050315,-795,0,1665722064,13108.59009053,132.88519349999842,54578.42535864001 2022-10-14,04:34:26.000,287,11050374,-795,0,1665722065,13108.65071732,132.9345374100012,54578.56510104001 2022-10-14,04:34:27.000,287,11050376,-795,0,1665722066,13108.697871489996,132.94863566999993,54578.64195936001 2022-10-14,04:34:28.000,287,11050368,-795,0,1665722067,13108.637244699996,132.96273392999865,54578.59304952001 2022-10-14,04:34:29.000,287,11050396,-795,0,1665722068,13108.711344110001,132.9345374100012,54578.57208816001 2022-10-14,04:34:30.000,287,11050385,-795,0,1665722069,13108.745025659991,132.94863566999993,54578.66292072001 2022-10-14,04:34:31.000,287,11050373,-795,0,1665722070,13108.819125069997,132.91339002000313,54578.66292072001 2022-10-14,04:34:32.000,287,11050370,-795,0,1665722071,13108.825861379992,132.92748828000185,54578.718817680005 2022-10-14,04:34:33.000,287,11050348,-795,0,1665722072,13108.879751859997,132.9345374100012,54578.67689496 2022-10-14,04:34:34.000,287,11050377,-795,0,1665722073,13108.886488169992,133.00502871000208,54578.74676616 2022-10-14,04:34:35.000,287,11050331,-795,0,1665722074,13109.027950679993,132.99797958000272,54578.85157296 2022-10-14,04:34:36.000,287,11050397,-795,0,1665722075,13109.041423299997,133.04732348999823,54578.92843128001 2022-10-14,04:34:37.000,287,11050352,-795,0,1665722076,13109.122259019998,133.0684708800036,54578.96336688 2022-10-14,04:34:38.000,287,11050329,-795,0,1665722077,13109.162676879998,133.14601131000381,54578.91445704 2022-10-14,04:34:39.000,287,11050349,-795,0,1665722078,13109.236776289988,133.15306044000317,54578.99131536 2022-10-14,04:34:40.000,287,11050342,-795,0,1665722079,13109.270457839993,133.18830608999997,54579.01926384 2022-10-14,04:34:41.000,287,11050412,-795,0,1665722080,13109.39844772999,133.21650261000468,54579.1100964 2022-10-14,04:34:42.000,287,11050383,-795,0,1665722081,13109.45907451999,133.25879739000084,54579.15201912 2022-10-14,04:34:43.000,287,11050373,-795,0,1665722082,13109.47928344999,133.30814130000363,54579.18695472 2022-10-14,04:34:44.000,287,11050388,-795,0,1665722083,13109.52643762,133.40682912000193,54579.20791608 2022-10-14,04:34:45.000,287,11050334,-795,0,1665722084,13109.654427509995,133.4138782500013,54579.389581200005 2022-10-14,04:34:46.000,287,11050351,-795,0,1665722085,13109.694845369995,133.48436955000216,54579.3546456 2022-10-14,04:34:47.000,287,11050367,-795,0,1665722086,13109.735263229995,133.48436955000216,54579.39656832 2022-10-14,04:34:48.000,287,11050314,-795,0,1665722087,13109.755472159995,133.5125660699996,54579.3546456 2022-10-14,04:34:49.000,287,11050343,-795,0,1665722088,13109.82957157,133.56895911000174,54579.41054256001 2022-10-14,04:34:50.000,287,11050393,-795,0,1665722089,13109.836307879996,133.59715562999918,54579.53631072 2022-10-14,04:34:51.000,287,11050365,-795,0,1665722090,13109.91040729,133.65354867000133,54579.627143280006 2022-10-14,04:34:52.000,287,11050342,-795,0,1665722091,13109.856516809996,133.6746960599994,54579.64810464001 2022-10-14,04:34:53.000,287,11050367,-795,0,1665722092,13109.91040729,133.65354867000133,54579.68304024 2022-10-14,04:34:54.000,287,11050327,-795,0,1665722093,13110.011451940001,133.75223648999963,54579.73893720001 2022-10-14,04:34:55.000,287,11050359,-795,0,1665722094,13109.991243010001,133.759285619999,54579.78784704001 2022-10-14,04:34:56.000,287,11050364,-795,0,1665722095,13110.058606109997,133.78043301000434,54579.88566672001 2022-10-14,04:34:57.000,287,11050381,-795,0,1665722096,13110.092287660002,133.81567866000114,54579.82976976 2022-10-14,04:34:58.000,287,11050362,-795,0,1665722097,13110.139441829997,133.81567866000114,54579.87169248 2022-10-14,04:34:59.000,287,11050377,-795,0,1665722098,13110.334794820003,133.85092430999794,54580.04637048 2022-10-14,04:35:00.000,287,11050355,-795,0,1665722099,13110.240486479997,133.92846473999816,54580.04637048 2022-10-14,04:35:01.000,287,11050373,-795,0,1665722100,13110.435839469988,133.9214156099988,54580.22104848001 2022-10-14,04:35:02.000,287,11050299,-795,0,1665722101,13110.462784709998,133.99190690999967,54580.20707424 2022-10-14,04:35:03.000,287,11050383,-795,0,1665722102,13110.489729949993,134.01305429999775,54580.16515152 2022-10-14,04:35:04.000,287,11050361,-795,0,1665722103,13110.536884119989,134.0342016900031,54580.2629712 2022-10-14,04:35:05.000,287,11050307,-795,0,1665722104,13110.624456149999,134.0694473399999,54580.35380376 2022-10-14,04:35:06.000,287,11050324,-795,0,1665722105,13110.671610319994,134.09059472999797,54580.43764920001 2022-10-14,04:35:07.000,287,11050346,-795,0,1665722106,13110.69855555999,134.1328895100014,54580.37476512 2022-10-14,04:35:08.000,287,11050388,-795,0,1665722107,13110.833281759995,134.17518429000484,54580.50053328 2022-10-14,04:35:09.000,287,11050362,-795,0,1665722108,13110.90738117,134.21042994000163,54580.59835296 2022-10-14,04:35:10.000,287,11050350,-795,0,1665722109,13110.94779903,134.27387211000314,54580.563417360005 2022-10-14,04:35:11.000,287,11050355,-795,0,1665722110,13111.02863475,134.344363410004,54580.57040448 2022-10-14,04:35:12.000,287,11050348,-795,0,1665722111,13111.075788919996,134.37255993000144,54580.65424992001 2022-10-14,04:35:13.000,287,11050363,-795,0,1665722112,13111.122943089991,134.37255993000144,54580.65424992001 2022-10-14,04:35:14.000,287,11050396,-795,0,1665722113,13111.156624639996,134.4430512300023,54580.66822416 2022-10-14,04:35:15.000,287,11050371,-795,0,1665722114,13111.284614529992,134.4782968799991,54580.87085064001 2022-10-14,04:35:16.000,287,11050384,-795,0,1665722115,13111.304823459992,134.49239513999783,54580.947708960004 2022-10-14,04:35:17.000,287,11050362,-795,0,1665722116,13111.378922869997,134.53468992000126,54580.95469608 2022-10-14,04:35:18.000,287,11050357,-795,0,1665722117,13111.331768700002,134.55583730999933,54580.947708960004 2022-10-14,04:35:19.000,287,11050330,-795,0,1665722118,13111.405868109992,134.61927948000084,54581.017580160005 2022-10-14,04:35:20.000,287,11050323,-795,0,1665722119,13111.473231210002,134.60518122000212,54581.12238696 2022-10-14,04:35:21.000,287,11050365,-795,0,1665722120,13111.513649070002,134.63337773999956,54581.15732256001 2022-10-14,04:35:22.000,287,11050363,-795,0,1665722121,13111.486703829993,134.66862339000363,54581.22020664 2022-10-14,04:35:23.000,287,11050376,-795,0,1665722122,13111.540594309998,134.6897707800017,54581.22020664 2022-10-14,04:35:24.000,287,11050289,-795,0,1665722123,13111.560803239998,134.71796729999915,54581.241168 2022-10-14,04:35:25.000,287,11050345,-795,0,1665722124,13111.634902649988,134.69681991000107,54581.40885888 2022-10-14,04:35:26.000,287,11050351,-795,0,1665722125,13111.661847889998,134.74616382000386,54581.3809104 2022-10-14,04:35:27.000,287,11050363,-795,0,1665722126,13111.695529439989,134.74616382000386,54581.40885888 2022-10-14,04:35:28.000,287,11050367,-795,0,1665722127,13111.735947299989,134.74616382000386,54581.42982024 2022-10-14,04:35:29.000,287,11050343,-795,0,1665722128,13111.756156229989,134.78140947000065,54581.50667856 2022-10-14,04:35:30.000,287,11050373,-795,0,1665722129,13111.863937189999,134.82370425000408,54581.688343680005 2022-10-14,04:35:31.000,287,11050384,-795,0,1665722130,13111.90435505,134.85190077000152,54581.74424064 2022-10-14,04:35:32.000,287,11050361,-795,0,1665722131,13111.89761873999,134.88714641999832,54581.72327928 2022-10-14,04:35:33.000,287,11050375,-795,0,1665722132,13111.89761873999,134.88714641999832,54581.71629216 2022-10-14,04:35:34.000,287,11050299,-795,0,1665722133,13111.931300289994,134.9223920700024,54581.75821488001 2022-10-14,04:35:35.000,287,11050362,-795,0,1665722134,13111.92456398,134.94353946000047,54581.765202 2022-10-14,04:35:36.000,287,11050390,-795,0,1665722135,13111.87740980999,134.97878511000454,54581.79315048 2022-10-14,04:35:37.000,287,11050362,-795,0,1665722136,13111.789837779994,135.0210798900007,54581.70231792 2022-10-14,04:35:38.000,287,11050368,-795,0,1665722137,13111.729210989994,135.0351781499994,54581.67436944 2022-10-14,04:35:39.000,287,11050331,-795,0,1665722138,13111.668584199993,135.07042380000348,54581.807124720006 2022-10-14,04:35:40.000,287,11050344,-795,0,1665722139,13111.641638959998,135.09862032000092,54581.8700088 2022-10-14,04:35:41.000,287,11050358,-795,0,1665722140,13111.554066930003,135.12681683999836,54581.86302168 2022-10-14,04:35:42.000,287,11050344,-795,0,1665722141,13111.500176449998,135.15501336000307,54581.80013760001 2022-10-14,04:35:43.000,287,11050350,-795,0,1665722142,13111.405868109992,135.19730813999922,54581.688343680005 2022-10-14,04:35:44.000,287,11050311,-795,0,1665722143,13111.365450249992,135.20435726999858,54581.66039520001 2022-10-14,04:35:45.000,287,11050381,-795,0,1665722144,13111.385659179992,135.19025900999986,54581.70930504001 2022-10-14,04:35:46.000,287,11050353,-795,0,1665722145,13111.405868109992,135.20435726999858,54581.737253520005 2022-10-14,04:35:47.000,287,11050320,-795,0,1665722146,13111.392395490002,135.23960292000265,54581.63244672001 2022-10-14,04:35:48.000,287,11050354,-795,0,1665722147,13111.385659179992,135.246652050002,54581.70231792 2022-10-14,04:35:49.000,287,11050354,-795,0,1665722148,13111.412604420002,135.246652050002,54581.73026640001 2022-10-14,04:35:50.000,287,11050317,-795,0,1665722149,13111.392395490002,135.2818976999988,54581.68135656001 2022-10-14,04:35:51.000,287,11050352,-795,0,1665722150,13111.399131799997,135.2959959600048,54581.72327928 2022-10-14,04:35:52.000,287,11050383,-795,0,1665722151,13111.405868109992,135.32419248000224,54581.66039520001 2022-10-14,04:35:53.000,287,11050355,-795,0,1665722152,13111.311559770002,135.33829074000096,54581.70930504001 2022-10-14,04:35:54.000,287,11050367,-795,0,1665722153,13111.271141910001,135.32419248000224,54581.59751112 2022-10-14,04:35:55.000,287,11050351,-795,0,1665722154,13111.170097260001,135.3664872599984,54581.618472480004 2022-10-14,04:35:56.000,287,11050400,-795,0,1665722155,13111.122943089991,135.38763465000375,54581.54161416001 2022-10-14,04:35:57.000,287,11050352,-795,0,1665722156,13111.136415709996,135.37353638999775,54581.64642096 2022-10-14,04:35:58.000,287,11050391,-795,0,1665722157,13111.015162129996,135.40173291000247,54581.65340808 2022-10-14,04:35:59.000,287,11050331,-795,0,1665722158,13110.94106271999,135.3946837800031,54581.52763992 2022-10-14,04:36:00.000,287,11050346,-795,0,1665722159,13110.81980913999,135.41583117000118,54581.46475584001 2022-10-14,04:36:01.000,287,11050385,-795,0,1665722160,13110.71876448999,135.45107681999798,54581.32501344001 2022-10-14,04:36:02.000,287,11050347,-795,0,1665722161,13110.67834662999,135.46517508000397,54581.42982024 2022-10-14,04:36:03.000,287,11050367,-795,0,1665722162,13110.597510909989,135.4933716000014,54581.352961920005 2022-10-14,04:36:04.000,287,11050384,-795,0,1665722163,13110.530147809994,135.5145189899995,54581.304052080006 2022-10-14,04:36:05.000,287,11050351,-795,0,1665722164,13110.402157919998,135.53566638000484,54581.37392328001 2022-10-14,04:36:06.000,287,11050375,-795,0,1665722165,13110.368476369993,135.50746986000013,54581.27610360001 2022-10-14,04:36:07.000,287,11050376,-795,0,1665722166,13110.274168030002,135.5286172499982,54581.19225816 2022-10-14,04:36:08.000,287,11050360,-795,0,1665722167,13110.173123380002,135.5427155100042,54581.03854152001 2022-10-14,04:36:09.000,287,11050357,-795,0,1665722168,13110.085551349992,135.52156811999885,54580.98963168001 2022-10-14,04:36:10.000,287,11050331,-795,0,1665722169,13109.971034080001,135.59910854999907,54581.01059304001 2022-10-14,04:36:11.000,287,11050362,-795,0,1665722170,13109.917143599996,135.58501029000035,54581.08745136001 2022-10-14,04:36:12.000,287,11050370,-795,0,1665722171,13109.82283525999,135.60615767999843,54581.08046424001 2022-10-14,04:36:13.000,287,11050382,-795,0,1665722172,13109.694845369995,135.65550159000122,54580.98963168001 2022-10-14,04:36:14.000,287,11050336,-795,0,1665722173,13109.66116381999,135.64845246000186,54581.00360592 2022-10-14,04:36:15.000,287,11050387,-795,0,1665722174,13109.51970130999,135.69779637000465,54580.91277336001 2022-10-14,04:36:16.000,287,11050370,-795,0,1665722175,13109.45907451999,135.704845500004,54580.898799120005 2022-10-14,04:36:17.000,287,11050403,-795,0,1665722176,13109.351293559994,135.76123853999889,54580.74508248001 2022-10-14,04:36:18.000,287,11050363,-795,0,1665722177,13109.236776289988,135.79648419000296,54580.68918552 2022-10-14,04:36:19.000,287,11050377,-795,0,1665722178,13109.230039979993,135.81763158000103,54580.8568764 2022-10-14,04:36:20.000,287,11050373,-795,0,1665722179,13109.209831049993,135.86697549000382,54580.731108240005 2022-10-14,04:36:21.000,287,11050368,-795,0,1665722180,13109.081841159998,135.84582809999847,54580.70315976001 2022-10-14,04:36:22.000,287,11050327,-795,0,1665722181,13109.027950679993,135.93041765999806,54580.52149464 2022-10-14,04:36:23.000,287,11050374,-795,0,1665722182,13108.960587579997,135.9374667900047,54580.49354616 2022-10-14,04:36:24.000,287,11050317,-795,0,1665722183,13108.859542929997,135.9727124400015,54580.465597680006 2022-10-14,04:36:25.000,287,11050389,-795,0,1665722184,13108.819125069997,136.00795808999828,54580.563417360005 2022-10-14,04:36:26.000,287,11050367,-795,0,1665722185,13108.819125069997,135.97976157000085,54580.514507520005 2022-10-14,04:36:27.000,287,11050378,-795,0,1665722186,13108.731553040001,136.01500721999764,54580.33982952001 2022-10-14,04:36:28.000,287,11050383,-795,0,1665722187,13108.751761970001,136.0502528700017,54580.40970072001 2022-10-14,04:36:29.000,287,11050371,-795,0,1665722188,13108.751761970001,136.0502528700017,54580.45162344 2022-10-14,04:36:30.000,287,11050332,-795,0,1665722189,13108.697871489996,136.10664591000386,54580.45861056001 2022-10-14,04:36:31.000,287,11050371,-795,0,1665722190,13108.711344110001,136.0995967800045,54580.41668784001 2022-10-14,04:36:32.000,287,11050344,-795,0,1665722191,13108.664189939991,136.07844938999915,54580.37476512 2022-10-14,04:36:33.000,287,11050403,-795,0,1665722192,13108.664189939991,136.0854985199985,54580.35380376 2022-10-14,04:36:34.000,287,11050347,-795,0,1665722193,13108.62377207999,136.11369504000322,54580.2629712 2022-10-14,04:36:35.000,287,11050318,-795,0,1665722194,13108.617035769996,136.0995967800045,54580.31886816001 2022-10-14,04:36:36.000,287,11050401,-795,0,1665722195,13108.67092625,136.10664591000386,54580.38175224 2022-10-14,04:36:37.000,287,11050396,-795,0,1665722196,13108.60356314999,136.14894069000002,54580.276945440004 2022-10-14,04:36:38.000,287,11050335,-795,0,1665722197,13108.59009053,136.0995967800045,54580.30489392 2022-10-14,04:36:39.000,287,11050376,-795,0,1665722198,13108.54967267,136.12074417000258,54580.17213864001 2022-10-14,04:36:40.000,287,11050386,-795,0,1665722199,13108.48904588,136.12074417000258,54580.14419016 2022-10-14,04:36:41.000,287,11050344,-795,0,1665722200,13108.48904588,136.0854985199985,54580.26995832001 2022-10-14,04:36:42.000,287,11050342,-795,0,1665722201,13108.44189170999,136.0995967800045,54580.24200984001 2022-10-14,04:36:43.000,287,11050362,-795,0,1665722202,13108.38126491999,136.07844938999915,54580.18611288 2022-10-14,04:36:44.000,287,11050373,-795,0,1665722203,13108.354319679995,136.036154610003,54580.20707424 2022-10-14,04:36:45.000,287,11050363,-795,0,1665722204,13108.30042919999,136.06435113000043,54580.24200984001 2022-10-14,04:36:46.000,287,11050359,-795,0,1665722205,13108.293692889994,136.0854985199985,54580.18611288 2022-10-14,04:36:47.000,287,11050380,-795,0,1665722206,13108.26001133999,136.04320374000235,54580.1581644 2022-10-14,04:36:48.000,287,11050384,-795,0,1665722207,13108.158966689989,136.05730200000107,54580.03239624001 2022-10-14,04:36:49.000,287,11050327,-795,0,1665722208,13108.152230379994,136.04320374000235,54580.060344720005 2022-10-14,04:36:50.000,287,11050405,-795,0,1665722209,13108.19938454999,136.036154610003,54580.13720304 2022-10-14,04:36:51.000,287,11050391,-795,0,1665722210,13108.21959347999,135.9727124400015,54580.17213864001 2022-10-14,04:36:52.000,287,11050374,-795,0,1665722211,13108.19938454999,135.97976157000085,54580.109254560004 2022-10-14,04:36:53.000,287,11050400,-795,0,1665722212,13108.17917561999,135.96566331000213,54580.03938336 2022-10-14,04:36:54.000,287,11050342,-795,0,1665722213,13108.138757759989,135.94451592000405,54580.018422 2022-10-14,04:36:55.000,287,11050332,-795,0,1665722214,13108.185911929999,135.90222114000062,54580.07431896001 2022-10-14,04:36:56.000,287,11050319,-795,0,1665722215,13108.165702999999,135.85287722999783,54580.12322880001 2022-10-14,04:36:57.000,287,11050369,-795,0,1665722216,13108.19938454999,135.88107375000254,54580.08130608001 2022-10-14,04:36:58.000,287,11050381,-795,0,1665722217,13108.17917561999,135.89517201000126,54580.0882932 2022-10-14,04:36:59.000,287,11050413,-795,0,1665722218,13108.192648239994,135.85992636000447,54580.0882932 2022-10-14,04:37:00.000,287,11050334,-795,0,1665722219,13108.21959347999,135.8387789699991,54580.14419016 2022-10-14,04:37:01.000,287,11050394,-795,0,1665722220,13108.17917561999,135.83172983999975,54580.16515152 2022-10-14,04:37:02.000,287,11050397,-795,0,1665722221,13107.977086319988,135.8881228800019,54580.03239624001 2022-10-14,04:37:03.000,287,11050393,-795,0,1665722222,13108.064658349998,135.8246807100004,54580.011434880005 2022-10-14,04:37:04.000,287,11050343,-795,0,1665722223,13108.105076209999,135.80353332000232,54580.00444776001 2022-10-14,04:37:05.000,287,11050343,-795,0,1665722224,13108.125285139999,135.76123853999889,54580.06733184 2022-10-14,04:37:06.000,287,11050369,-795,0,1665722225,13108.084867279998,135.77533680000488,54580.13720304 2022-10-14,04:37:07.000,287,11050363,-795,0,1665722226,13108.064658349998,135.79648419000296,54580.060344720005 2022-10-14,04:37:08.000,287,11050385,-795,0,1665722227,13108.057922039989,135.8387789699991,54580.10226744001 2022-10-14,04:37:09.000,287,11050364,-795,0,1665722228,13108.044449419998,135.81763158000103,54580.15117728001 2022-10-14,04:37:10.000,287,11050341,-795,0,1665722229,13107.970350009993,135.8387789699991,54580.16515152 2022-10-14,04:37:11.000,287,11050369,-795,0,1665722230,13107.929932149993,135.86697549000382,54580.11624168 2022-10-14,04:37:12.000,287,11050386,-795,0,1665722231,13107.808678569992,135.89517201000126,54580.11624168 2022-10-14,04:37:13.000,287,11050377,-795,0,1665722232,13107.707633919992,135.89517201000126,54580.17213864001 2022-10-14,04:37:14.000,287,11050332,-795,0,1665722233,13107.572907720001,135.94451592000405,54580.12322880001 2022-10-14,04:37:15.000,287,11050367,-795,0,1665722234,13107.498808309996,135.9727124400015,54580.130215920006 2022-10-14,04:37:16.000,287,11050362,-795,0,1665722235,13107.438181519996,135.99385982999956,54580.1931 2022-10-14,04:37:17.000,287,11050404,-795,0,1665722236,13107.38429103999,136.01500721999764,54580.23502272 2022-10-14,04:37:18.000,287,11050370,-795,0,1665722237,13107.22261959999,136.0714002599998,54580.13720304 2022-10-14,04:37:19.000,287,11050365,-795,0,1665722238,13107.12157494999,136.05730200000107,54580.04637048 2022-10-14,04:37:20.000,287,11050343,-795,0,1665722239,13107.027266609999,136.0995967800045,54580.02540912 2022-10-14,04:37:21.000,287,11050382,-795,0,1665722240,13106.986848749999,136.09254764999787,54580.17213864001 2022-10-14,04:37:22.000,287,11050355,-795,0,1665722241,13106.906013029999,136.14894069000002,54580.11624168 2022-10-14,04:37:23.000,287,11050419,-795,0,1665722242,13106.804968379998,136.1841863400041,54580.130215920006 2022-10-14,04:37:24.000,287,11050357,-795,0,1665722243,13106.656769560002,136.19123547000345,54580.14419016 2022-10-14,04:37:25.000,287,11050320,-795,0,1665722244,13106.575933840002,136.26172677000432,54580.130215920006 2022-10-14,04:37:26.000,287,11050343,-795,0,1665722245,13106.454680260002,136.2969724200011,54580.228035600005 2022-10-14,04:37:27.000,287,11050382,-795,0,1665722246,13106.340162989996,136.31107067999983,54580.06733184 2022-10-14,04:37:28.000,287,11050324,-795,0,1665722247,13106.158282619996,136.3322180699979,54580.14419016 2022-10-14,04:37:29.000,287,11050348,-795,0,1665722248,13106.13133738,136.3463163300039,54580.00444776001 2022-10-14,04:37:30.000,287,11050380,-795,0,1665722249,13106.00334748999,136.40975849999813,54580.12322880001 2022-10-14,04:37:31.000,287,11050392,-795,0,1665722250,13105.956193319995,136.40270936999877,54580.15117728001 2022-10-14,04:37:32.000,287,11050377,-795,0,1665722251,13105.90903915,136.46615154000028,54580.18611288 2022-10-14,04:37:33.000,287,11050403,-795,0,1665722252,13105.814730809994,136.480249799999,54580.12322880001 2022-10-14,04:37:34.000,287,11050343,-795,0,1665722253,13105.767576639999,136.5436919700005,54580.16515152 2022-10-14,04:37:35.000,287,11050402,-795,0,1665722254,13105.693477229994,136.58598675000394,54580.15117728001 2022-10-14,04:37:36.000,287,11050353,-795,0,1665722255,13105.626114129998,136.68467457000224,54580.12322880001 2022-10-14,04:37:37.000,287,11050378,-795,0,1665722256,13105.552014719993,136.69877283000096,54580.10226744001 2022-10-14,04:37:38.000,287,11050426,-795,0,1665722257,13105.471178999993,136.7763132600012,54580.15117728001 2022-10-14,04:37:39.000,287,11050360,-795,0,1665722258,13105.471178999993,136.85385369000142,54580.1931 2022-10-14,04:37:40.000,287,11050355,-795,0,1665722259,13105.437497450002,136.938443250001,54580.297906800006 2022-10-14,04:37:41.000,287,11050353,-795,0,1665722260,13105.383606969997,136.98073803000443,54580.28393256 2022-10-14,04:37:42.000,287,11050326,-795,0,1665722261,13105.302771249997,137.04418019999866,54580.3328424 2022-10-14,04:37:43.000,287,11050379,-795,0,1665722262,13105.215199220002,137.07942585000274,54580.29091968001 2022-10-14,04:37:44.000,287,11050377,-795,0,1665722263,13105.174781360001,137.14286802000424,54580.346816640005 2022-10-14,04:37:45.000,287,11050342,-795,0,1665722264,13105.107418259991,137.20631018999848,54580.465597680006 2022-10-14,04:37:46.000,287,11050344,-795,0,1665722265,13105.093945640001,137.26270323000062,54580.47957192 2022-10-14,04:37:47.000,287,11050339,-795,0,1665722266,13105.067000399991,137.2838506199987,54580.49354616 2022-10-14,04:37:48.000,287,11050335,-795,0,1665722267,13105.026582539991,137.3684401799983,54580.55643024001 2022-10-14,04:37:49.000,287,11050389,-795,0,1665722268,13105.067000399991,137.42483322000044,54580.66123704 2022-10-14,04:37:50.000,287,11050339,-795,0,1665722269,13105.067000399991,137.50942278000002,54580.73809536 2022-10-14,04:37:51.000,287,11050366,-795,0,1665722270,13105.067000399991,137.55171756000345,54580.731108240005 2022-10-14,04:37:52.000,287,11050341,-795,0,1665722271,13105.073736710001,137.63630712000304,54580.76604384 2022-10-14,04:37:53.000,287,11050378,-795,0,1665722272,13104.98616467999,137.7067984200039,54580.75206960001 2022-10-14,04:37:54.000,287,11050368,-795,0,1665722273,13104.918801579995,137.77024058999814,54580.81495368 2022-10-14,04:37:55.000,287,11050343,-795,0,1665722274,13104.90532895999,137.81253537000157,54581.017580160005 2022-10-14,04:37:56.000,287,11050367,-795,0,1665722275,13104.797547999995,137.9041740600005,54581.017580160005 2022-10-14,04:37:57.000,287,11050385,-795,0,1665722276,13104.72344858999,137.9253214499986,54581.05950288001 2022-10-14,04:37:58.000,287,11050306,-795,0,1665722277,13104.64934918,137.99581274999946,54580.97565744 2022-10-14,04:37:59.000,287,11050373,-795,0,1665722278,13104.676294419995,138.0522057900016,54581.09443848 2022-10-14,04:38:00.000,287,11050418,-795,0,1665722279,13104.595458699994,138.12974622000183,54581.19924528 2022-10-14,04:38:01.000,287,11050386,-795,0,1665722280,13104.60893132,138.15794273999927,54581.25514224001 2022-10-14,04:38:02.000,287,11050400,-795,0,1665722281,13104.62914025,138.17909013000462,54581.33200056 2022-10-14,04:38:03.000,287,11050350,-795,0,1665722282,13104.555040839994,138.22138491000078,54581.19924528 2022-10-14,04:38:04.000,287,11050341,-795,0,1665722283,13104.60219500999,138.27072882000357,54581.33898768 2022-10-14,04:38:05.000,287,11050385,-795,0,1665722284,13104.66955811,138.29187621000165,54581.46475584001 2022-10-14,04:38:06.000,287,11050292,-795,0,1665722285,13104.656085489994,138.37646577000123,54581.60449824 2022-10-14,04:38:07.000,287,11050363,-795,0,1665722286,13104.68303072999,138.42580968000402,54581.639433840006 2022-10-14,04:38:08.000,287,11050430,-795,0,1665722287,13104.74365751999,138.48925184999825,54581.807124720006 2022-10-14,04:38:09.000,287,11050334,-795,0,1665722288,13104.7301849,138.5456448900004,54581.765202 2022-10-14,04:38:10.000,287,11050357,-795,0,1665722289,13104.777339069995,138.6090870600019,54581.80013760001 2022-10-14,04:38:11.000,287,11050390,-795,0,1665722290,13104.90532895999,138.66548010000406,54582.05866104 2022-10-14,04:38:12.000,287,11050362,-795,0,1665722291,13104.91206527,138.73597139999765,54582.023725440005 2022-10-14,04:38:13.000,287,11050360,-795,0,1665722292,13104.9322742,138.757118790003,54582.10058376 2022-10-14,04:38:14.000,287,11050385,-795,0,1665722293,13104.979428369996,138.80646269999852,54582.240326160005 2022-10-14,04:38:15.000,287,11050364,-795,0,1665722294,13105.05352778,138.8769539999994,54582.289236000004 2022-10-14,04:38:16.000,287,11050378,-795,0,1665722295,13105.067000399991,138.96154355999897,54582.408017040005 2022-10-14,04:38:17.000,287,11050366,-795,0,1665722296,13105.141099809996,139.01088747000176,54582.41500416 2022-10-14,04:38:18.000,287,11050388,-795,0,1665722297,13105.161308739996,139.04613311999856,54582.47090112001 2022-10-14,04:38:19.000,287,11050380,-795,0,1665722298,13105.255617080002,139.09547703000135,54582.7084632 2022-10-14,04:38:20.000,287,11050383,-795,0,1665722299,13105.329716489992,139.1871157200003,54582.77134728 2022-10-14,04:38:21.000,287,11050348,-795,0,1665722300,13105.363398039997,139.23645963000308,54582.90410256001 2022-10-14,04:38:22.000,287,11050337,-795,0,1665722301,13105.397079590002,139.32809832000203,54582.9180768 2022-10-14,04:38:23.000,287,11050371,-795,0,1665722302,13105.484651619998,139.3492457100001,54582.89711544 2022-10-14,04:38:24.000,287,11050326,-795,0,1665722303,13105.511596859993,139.4338352699997,54583.00192224001 2022-10-14,04:38:25.000,287,11050416,-795,0,1665722304,13105.619377819989,139.48317918000248,54583.09974192001 2022-10-14,04:38:26.000,287,11050394,-795,0,1665722305,13105.700213539989,139.56776874000207,54583.22551008 2022-10-14,04:38:27.000,287,11050442,-795,0,1665722306,13105.720422469989,139.60301438999886,54583.25345856 2022-10-14,04:38:28.000,287,11050390,-795,0,1665722307,13105.787785569999,139.6805548199991,54583.3722396 2022-10-14,04:38:29.000,287,11050382,-795,0,1665722308,13105.915775459995,139.73694786000124,54583.532943360005 2022-10-14,04:38:30.000,287,11050363,-795,0,1665722309,13105.976402249995,139.82153742000082,54583.630763040004 2022-10-14,04:38:31.000,287,11050395,-795,0,1665722310,13106.097655829995,139.8708813300036,54583.67967288 2022-10-14,04:38:32.000,287,11050363,-795,0,1665722311,13106.13133738,139.94137263000448,54583.77050544001 2022-10-14,04:38:33.000,287,11050409,-795,0,1665722312,13106.205436789991,139.97661828000128,54583.79146680001 2022-10-14,04:38:34.000,287,11050386,-795,0,1665722313,13106.299745129996,140.08235522999894,54583.8264024 2022-10-14,04:38:35.000,287,11050378,-795,0,1665722314,13106.414262400001,140.07530609999958,54584.14780992001 2022-10-14,04:38:36.000,287,11050359,-795,0,1665722315,13106.481625499997,140.1035026200043,54584.154797040006 2022-10-14,04:38:37.000,287,11050349,-795,0,1665722316,13106.616351700002,140.14579740000045,54584.210694 2022-10-14,04:38:38.000,287,11050372,-795,0,1665722317,13106.636560630002,140.2021904400026,54584.33646216 2022-10-14,04:38:39.000,287,11050386,-795,0,1665722318,13106.683714799998,140.22333783000067,54584.2805652 2022-10-14,04:38:40.000,287,11050397,-795,0,1665722319,13106.717396349988,140.29382913000154,54584.41332048001 2022-10-14,04:38:41.000,287,11050376,-795,0,1665722320,13106.858858859989,140.35727130000305,54584.51114016001 2022-10-14,04:38:42.000,287,11050337,-795,0,1665722321,13106.973376129994,140.45595912000135,54584.6648568 2022-10-14,04:38:43.000,287,11050409,-795,0,1665722322,13107.12157494999,140.50530303000414,54584.72774088001 2022-10-14,04:38:44.000,287,11050379,-795,0,1665722323,13107.22261959999,140.57579432999773,54584.81857344001 2022-10-14,04:38:45.000,287,11050381,-795,0,1665722324,13107.37081842,140.65333475999796,54584.96530296001 2022-10-14,04:38:46.000,287,11050336,-795,0,1665722325,13107.458390449996,140.7308751899982,54585.02818704 2022-10-14,04:38:47.000,287,11050378,-795,0,1665722326,13107.512280930001,140.72382605999883,54585.08408400001 2022-10-14,04:38:48.000,287,11050392,-795,0,1665722327,13107.532489860001,140.78021910000098,54585.09805824 2022-10-14,04:38:49.000,287,11050383,-795,0,1665722328,13107.626798199992,140.83661214000313,54585.19587792 2022-10-14,04:38:50.000,287,11050365,-795,0,1665722329,13107.653743440002,140.92825083000207,54585.26574912 2022-10-14,04:38:51.000,287,11050378,-795,0,1665722330,13107.768260709992,140.9564473499995,54585.475362720004 2022-10-14,04:38:52.000,287,11050333,-795,0,1665722331,13107.808678569992,141.03398777999973,54585.53824680001 2022-10-14,04:38:53.000,287,11050387,-795,0,1665722332,13107.855832740002,141.08333169000252,54585.58016952 2022-10-14,04:38:54.000,287,11050357,-795,0,1665722333,13107.909723219993,141.16087212000275,54585.73388616001 2022-10-14,04:38:55.000,287,11050357,-795,0,1665722334,13107.923195839998,141.2666090700004,54585.72689904 2022-10-14,04:38:56.000,287,11050362,-795,0,1665722335,13107.929932149993,141.33005124000192,54585.85266720001 2022-10-14,04:38:57.000,287,11050409,-795,0,1665722336,13107.923195839998,141.42168993000087,54585.78978312 2022-10-14,04:38:58.000,287,11050406,-795,0,1665722337,13107.950141079993,141.4992303600011,54585.82471872001 2022-10-14,04:38:59.000,287,11050360,-795,0,1665722338,13108.044449419998,141.52742687999853,54586.0622808 2022-10-14,04:39:00.000,287,11050368,-795,0,1665722339,13108.044449419998,141.58381992000068,54586.146126240004 2022-10-14,04:39:01.000,287,11050370,-795,0,1665722340,13108.091603589994,141.67545860999962,54586.16010048001 2022-10-14,04:39:02.000,287,11050342,-795,0,1665722341,13108.118548829989,141.73185165000177,54586.22298456 2022-10-14,04:39:03.000,287,11050375,-795,0,1665722342,13108.044449419998,141.83053947000008,54586.08324216 2022-10-14,04:39:04.000,287,11050370,-795,0,1665722343,13108.004031559998,141.9574238100031,54586.167087600006 2022-10-14,04:39:05.000,287,11050361,-795,0,1665722344,13108.010767869993,142.0561116300014,54586.11119064 2022-10-14,04:39:06.000,287,11050386,-795,0,1665722345,13108.064658349998,142.12660293000226,54586.40464968001 2022-10-14,04:39:07.000,287,11050381,-795,0,1665722346,13108.004031559998,142.253487269998,54586.40464968001 2022-10-14,04:39:08.000,287,11050397,-795,0,1665722347,13107.990558939993,142.35922422000294,54586.4465724 2022-10-14,04:39:09.000,287,11050374,-795,0,1665722348,13108.037713109989,142.4649611700006,54586.59330192001 2022-10-14,04:39:10.000,287,11050352,-795,0,1665722349,13107.956877389988,142.54250160000083,54586.48849512 2022-10-14,04:39:11.000,287,11050384,-795,0,1665722350,13107.943404769998,142.71168072,54586.5863148 2022-10-14,04:39:12.000,287,11050313,-795,0,1665722351,13107.923195839998,142.78217202000087,54586.55836632 2022-10-14,04:39:13.000,287,11050409,-795,0,1665722352,13107.889514289993,142.94430201000068,54586.55836632 2022-10-14,04:39:14.000,287,11050351,-795,0,1665722353,13107.828887499993,143.042989829999,54586.551379200006 2022-10-14,04:39:15.000,287,11050355,-795,0,1665722354,13107.835623810002,143.12757938999857,54586.69112160001 2022-10-14,04:39:16.000,287,11050370,-795,0,1665722355,13107.768260709992,143.2333163400035,54586.68413448 2022-10-14,04:39:17.000,287,11050418,-795,0,1665722356,13107.761524399997,143.34610242000053,54586.74003144001 2022-10-14,04:39:18.000,287,11050386,-795,0,1665722357,13107.721106539997,143.44479023999884,54586.670160240006 2022-10-14,04:39:19.000,287,11050347,-795,0,1665722358,13107.694161300002,143.55757632000314,54586.67714736 2022-10-14,04:39:20.000,287,11050361,-795,0,1665722359,13107.673952370002,143.68446065999888,54586.719070080006 2022-10-14,04:39:21.000,287,11050374,-795,0,1665722360,13107.647007129992,143.76905021999846,54586.656186 2022-10-14,04:39:22.000,287,11050342,-795,0,1665722361,13107.694161300002,143.88888543000212,54586.75400568 2022-10-14,04:39:23.000,287,11050392,-795,0,1665722362,13107.633534510001,143.99462237999978,54586.77496704 2022-10-14,04:39:24.000,287,11050399,-795,0,1665722363,13107.626798199992,144.10035933000472,54586.74701856 2022-10-14,04:39:25.000,287,11050375,-795,0,1665722364,13107.626798199992,144.22724367000046,54586.83086400001 2022-10-14,04:39:26.000,287,11050350,-795,0,1665722365,13107.633534510001,144.29773497000133,54586.87977384001 2022-10-14,04:39:27.000,287,11050359,-795,0,1665722366,13107.593116650001,144.45281583000178,54586.89374808 2022-10-14,04:39:28.000,287,11050377,-795,0,1665722367,13107.640270819997,144.5656019099988,54586.85881248001 2022-10-14,04:39:29.000,287,11050341,-795,0,1665722368,13107.653743440002,144.69248625000182,54586.7959284 2022-10-14,04:39:30.000,287,11050348,-795,0,1665722369,13107.707633919992,144.81937059000484,54586.83086400001 2022-10-14,04:39:31.000,287,11050348,-795,0,1665722370,13107.842360119997,144.9603531899993,54587.01252912 2022-10-14,04:39:32.000,287,11050325,-795,0,1665722371,13107.822151189997,145.08018840000295,54586.96361928 2022-10-14,04:39:33.000,287,11050385,-795,0,1665722372,13107.855832740002,145.21412186999805,54586.99156776 2022-10-14,04:39:34.000,287,11050338,-795,0,1665722373,13107.896250600003,145.29871143000491,54587.01252912 2022-10-14,04:39:35.000,287,11050361,-795,0,1665722374,13107.983822629998,145.4537922899981,54587.06842608 2022-10-14,04:39:36.000,287,11050364,-795,0,1665722375,13108.017504179988,145.55952924000303,54587.09637456001 2022-10-14,04:39:37.000,287,11050375,-795,0,1665722376,13108.084867279998,145.70051184000476,54587.16624576001 2022-10-14,04:39:38.000,287,11050356,-795,0,1665722377,13108.105076209999,145.7921505300037,54587.103361680005 2022-10-14,04:39:39.000,287,11050363,-795,0,1665722378,13108.105076209999,145.98247704000096,54587.13829728 2022-10-14,04:39:40.000,287,11050339,-795,0,1665722379,13108.192648239994,146.06706660000054,54587.20816848 2022-10-14,04:39:41.000,287,11050340,-795,0,1665722380,13108.19938454999,146.1869018100042,54587.271052560005 2022-10-14,04:39:42.000,287,11050343,-795,0,1665722381,13108.152230379994,146.27854050000315,54587.271052560005 2022-10-14,04:39:43.000,287,11050352,-795,0,1665722382,13108.084867279998,146.4054248399989,54587.18022 2022-10-14,04:39:44.000,287,11050372,-795,0,1665722383,13108.111812519994,146.49001439999847,54587.24310408001 2022-10-14,04:39:45.000,287,11050355,-795,0,1665722384,13108.071394659994,146.6168987400015,54587.2850268 2022-10-14,04:39:46.000,287,11050378,-795,0,1665722385,13108.071394659994,146.680340910003,54587.368872240004 2022-10-14,04:39:47.000,287,11050367,-795,0,1665722386,13108.071394659994,146.76493047000258,54587.32694952 2022-10-14,04:39:48.000,287,11050376,-795,0,1665722387,13108.071394659994,146.84952003000217,54587.25707832 2022-10-14,04:39:49.000,287,11050360,-795,0,1665722388,13108.105076209999,146.93410959000175,54587.368872240004 2022-10-14,04:39:50.000,287,11050335,-795,0,1665722389,13108.098339899989,147.00460089000262,54587.32694952 2022-10-14,04:39:51.000,287,11050385,-795,0,1665722390,13108.030976799993,147.11738696999964,54587.36188512001 2022-10-14,04:39:52.000,287,11050356,-795,0,1665722391,13108.125285139999,147.21607478999795,54587.21515560001 2022-10-14,04:39:53.000,287,11050368,-795,0,1665722392,13108.017504179988,147.27951695999946,54587.31297528001 2022-10-14,04:39:54.000,287,11050367,-795,0,1665722393,13108.078130969989,147.41345043000183,54587.20816848 2022-10-14,04:39:55.000,287,11050370,-795,0,1665722394,13108.051185729993,147.4839417300027,54587.438743440005 2022-10-14,04:39:56.000,287,11050386,-795,0,1665722395,13108.071394659994,147.56148216000292,54587.30598816 2022-10-14,04:39:57.000,287,11050398,-795,0,1665722396,13108.057922039989,147.62492433000443,54587.340923760006 2022-10-14,04:39:58.000,287,11050325,-795,0,1665722397,13108.064658349998,147.68836649999866,54587.31297528001 2022-10-14,04:39:59.000,287,11050369,-795,0,1665722398,13108.078130969989,147.77295605999825,54587.22912984 2022-10-14,04:40:00.000,287,11050370,-795,0,1665722399,13108.078130969989,147.8786930100032,54587.15925864 2022-10-14,04:40:01.000,287,11050352,-795,0,1665722400,13108.233066099994,147.93508604999806,54587.32694952 2022-10-14,04:40:02.000,287,11050370,-795,0,1665722401,13108.28695658,148.01967560999765,54587.32694952 2022-10-14,04:40:03.000,287,11050400,-795,0,1665722402,13108.334110749995,148.11836343000323,54587.33393664001 2022-10-14,04:40:04.000,287,11050367,-795,0,1665722403,13108.42168277999,148.2029529900028,54587.27803968 2022-10-14,04:40:05.000,287,11050373,-795,0,1665722404,13108.40147384999,148.32983732999855,54587.44573056 2022-10-14,04:40:06.000,287,11050283,-795,0,1665722405,13108.42168277999,148.39327950000006,54587.37585936 2022-10-14,04:40:07.000,287,11050362,-795,0,1665722406,13108.5698816,148.3862303700007,54587.44573056 2022-10-14,04:40:08.000,287,11050352,-795,0,1665722407,13108.59009053,148.46377080000093,54587.38284648001 2022-10-14,04:40:09.000,287,11050369,-795,0,1665722408,13108.63050839,148.49901644999773,54587.4946404 2022-10-14,04:40:10.000,287,11050376,-795,0,1665722409,13108.724816729991,148.5836060100046,54587.54355024 2022-10-14,04:40:11.000,287,11050378,-795,0,1665722410,13108.751761970001,148.62590079000074,54587.606434320005 2022-10-14,04:40:12.000,287,11050373,-795,0,1665722411,13108.825861379992,148.7175394799997,54587.606434320005 2022-10-14,04:40:13.000,287,11050400,-795,0,1665722412,13108.839333999997,148.77393252000184,54587.55053736001 2022-10-14,04:40:14.000,287,11050340,-795,0,1665722413,13108.893224480002,148.77393252000184,54587.606434320005 2022-10-14,04:40:15.000,287,11050409,-795,0,1665722414,13108.906697099992,148.86557121000078,54587.62040856 2022-10-14,04:40:16.000,287,11050341,-795,0,1665722415,13108.967323889992,148.91491512000357,54587.64835704001 2022-10-14,04:40:17.000,287,11050389,-795,0,1665722416,13108.980796509997,148.93606251000165,54587.655344160004 2022-10-14,04:40:18.000,287,11050415,-795,0,1665722417,13108.940378649997,148.9924555500038,54587.59944720001 2022-10-14,04:40:19.000,287,11050392,-795,0,1665722418,13108.994269130002,149.0277012000006,54587.69027976 2022-10-14,04:40:20.000,287,11050388,-795,0,1665722419,13109.034686990002,149.08409424000274,54587.7391896 2022-10-14,04:40:21.000,287,11050364,-795,0,1665722420,13109.034686990002,149.11933988999954,54587.74617672001 2022-10-14,04:40:22.000,287,11050306,-795,0,1665722421,13109.034686990002,149.1545855400036,54587.704254000004 2022-10-14,04:40:23.000,287,11050366,-795,0,1665722422,13109.014478060002,149.1545855400036,54587.62739568001 2022-10-14,04:40:24.000,287,11050391,-795,0,1665722423,13109.014478060002,149.23212597000384,54587.57848584001 2022-10-14,04:40:25.000,287,11050379,-795,0,1665722424,13109.034686990002,149.2391751000032,54587.52258888 2022-10-14,04:40:26.000,287,11050366,-795,0,1665722425,13109.061632229997,149.3026172700047,54587.655344160004 2022-10-14,04:40:27.000,287,11050359,-795,0,1665722426,13109.142467949998,149.34491205000086,54587.676305520006 2022-10-14,04:40:28.000,287,11050359,-795,0,1665722427,13109.128995329993,149.38015769999765,54587.64835704001 2022-10-14,04:40:29.000,287,11050373,-795,0,1665722428,13109.135731640003,149.4365507399998,54587.71822824001 2022-10-14,04:40:30.000,287,11050352,-795,0,1665722429,13109.122259019998,149.5352385599981,54587.55053736001 2022-10-14,04:40:31.000,287,11050366,-795,0,1665722430,13109.135731640003,149.55638595000346,54587.57848584001 2022-10-14,04:40:32.000,287,11050323,-795,0,1665722431,13109.068368539993,149.6339263800037,54587.2850268 2022-10-14,04:40:33.000,287,11050356,-795,0,1665722432,13109.169413189993,149.69736854999792,54587.536563120004 2022-10-14,04:40:34.000,287,11050404,-795,0,1665722433,13109.216567359988,149.78195811000478,54587.59944720001 2022-10-14,04:40:35.000,287,11050381,-795,0,1665722434,13109.162676879998,149.83835114999965,54587.606434320005 2022-10-14,04:40:36.000,287,11050362,-795,0,1665722435,13109.162676879998,149.88064593000308,54587.64136992 2022-10-14,04:40:37.000,287,11050369,-795,0,1665722436,13109.135731640003,149.98638288000075,54587.557524480006 2022-10-14,04:40:38.000,287,11050305,-795,0,1665722437,13109.115522710003,150.0568741800016,54587.5645116 2022-10-14,04:40:39.000,287,11050379,-795,0,1665722438,13109.108786399993,150.12736548000248,54587.508614640006 2022-10-14,04:40:40.000,287,11050344,-795,0,1665722439,13109.135731640003,150.22605330000079,54587.55053736001 2022-10-14,04:40:41.000,287,11050380,-795,0,1665722440,13109.135731640003,150.303593730001,54587.55053736001 2022-10-14,04:40:42.000,287,11050381,-795,0,1665722441,13109.115522710003,150.3881832900006,54587.50162752001 2022-10-14,04:40:43.000,287,11050349,-795,0,1665722442,13109.102050089998,150.4868711099989,54587.41079496001 2022-10-14,04:40:44.000,287,11050362,-795,0,1665722443,13109.155940569988,150.5714606699985,54587.41778208 2022-10-14,04:40:45.000,287,11050350,-795,0,1665722444,13109.230039979993,150.6630993600047,54587.508614640006 2022-10-14,04:40:46.000,287,11050320,-795,0,1665722445,13109.216567359988,150.7335906599983,54587.50162752001 2022-10-14,04:40:47.000,287,11050322,-795,0,1665722446,13109.263721529998,150.81113108999853,54587.36188512001 2022-10-14,04:40:48.000,287,11050398,-795,0,1665722447,13109.250248909993,150.92391717000282,54587.33393664001 2022-10-14,04:40:49.000,287,11050386,-795,0,1665722448,13109.270457839993,150.95916281999962,54587.319962400004 2022-10-14,04:40:50.000,287,11050399,-795,0,1665722449,13109.324348319999,151.05080150999856,54587.368872240004 2022-10-14,04:40:51.000,287,11050413,-795,0,1665722450,13109.304139389998,151.14948933000414,54587.45271768 2022-10-14,04:40:52.000,287,11050359,-795,0,1665722451,13109.331084629994,151.2411280200031,54587.368872240004 2022-10-14,04:40:53.000,287,11050389,-795,0,1665722452,13109.384975109999,151.3045701900046,54587.27803968 2022-10-14,04:40:54.000,287,11050363,-795,0,1665722453,13109.445601899999,151.3750614899982,54587.30598816 2022-10-14,04:40:55.000,287,11050386,-795,0,1665722454,13109.56685548,151.4667001800044,54587.29900104 2022-10-14,04:40:56.000,287,11050352,-795,0,1665722455,13109.614009649995,151.62178104000486,54587.29201392001 2022-10-14,04:40:57.000,287,11050423,-795,0,1665722456,13109.60053702999,151.6993214699978,54587.06842608 2022-10-14,04:40:58.000,287,11050322,-795,0,1665722457,13109.634218579995,151.8121075500021,54587.11733592 2022-10-14,04:40:59.000,287,11050394,-795,0,1665722458,13109.76894478,151.97423754000192,54587.319962400004 2022-10-14,04:41:00.000,287,11050411,-795,0,1665722459,13109.816098949996,152.0447288400028,54587.354898 2022-10-14,04:41:01.000,287,11050335,-795,0,1665722460,13109.80262632999,152.13636753000173,54587.340923760006 2022-10-14,04:41:02.000,287,11050324,-795,0,1665722461,13109.816098949996,152.19276057000388,54587.340923760006 2022-10-14,04:41:03.000,287,11050383,-795,0,1665722462,13109.84304418999,152.32669403999898,54587.18022 2022-10-14,04:41:04.000,287,11050356,-795,0,1665722463,13109.863253119991,152.3901362100005,54587.23611696 2022-10-14,04:41:05.000,287,11050398,-795,0,1665722464,13109.8497805,152.47472577000008,54587.09637456001 2022-10-14,04:41:06.000,287,11050339,-795,0,1665722465,13109.8497805,152.59456098000373,54587.31297528001 2022-10-14,04:41:07.000,287,11050361,-795,0,1665722466,13109.896934669996,152.74259271000483,54587.13829728 2022-10-14,04:41:08.000,287,11050399,-795,0,1665722467,13109.950825150001,152.7496418400042,54587.271052560005 2022-10-14,04:41:09.000,287,11050362,-795,0,1665722468,13110.024924559992,152.83423140000377,54587.222142720006 2022-10-14,04:41:10.000,287,11050328,-795,0,1665722469,13110.024924559992,152.93996835000144,54587.15925864 2022-10-14,04:41:11.000,287,11050375,-795,0,1665722470,13110.045133489992,153.05275442999846,54587.15925864 2022-10-14,04:41:12.000,287,11050362,-795,0,1665722471,13110.004715629992,153.17963877000147,54587.08938744 2022-10-14,04:41:13.000,287,11050379,-795,0,1665722472,13110.078815039997,153.2219335500049,54587.07541320001 2022-10-14,04:41:14.000,287,11050384,-795,0,1665722473,13110.152914450002,153.32767050000257,54587.14528440001 2022-10-14,04:41:15.000,287,11050405,-795,0,1665722474,13110.206804929992,153.4052109300028,54587.173232880006 2022-10-14,04:41:16.000,287,11050344,-795,0,1665722475,13110.260695409997,153.53209526999854,54587.13829728 2022-10-14,04:41:17.000,287,11050368,-795,0,1665722476,13110.287640649993,153.63783222000347,54587.08938744 2022-10-14,04:41:18.000,287,11050319,-795,0,1665722477,13110.348267439993,153.73652004000178,54587.13829728 2022-10-14,04:41:19.000,287,11050373,-795,0,1665722478,13110.415630539988,153.77881481999793,54587.103361680005 2022-10-14,04:41:20.000,287,11050374,-795,0,1665722479,13110.496466259989,153.8634043800048,54587.1103488 2022-10-14,04:41:21.000,287,11050372,-795,0,1665722480,13110.509938879994,153.94094480999775,54587.08938744 2022-10-14,04:41:22.000,287,11050376,-795,0,1665722481,13110.590774599994,154.03258350000397,54587.09637456001 2022-10-14,04:41:23.000,287,11050392,-795,0,1665722482,13110.68508294,154.05373089000204,54587.033490480004 2022-10-14,04:41:24.000,287,11050334,-795,0,1665722483,13110.78612759,154.11717306000355,54587.033490480004 2022-10-14,04:41:25.000,287,11050357,-795,0,1665722484,13110.90064485999,154.17356609999842,54587.15925864 2022-10-14,04:41:26.000,287,11050346,-795,0,1665722485,13110.994953199996,154.25110652999865,54587.12432304001 2022-10-14,04:41:27.000,287,11050411,-795,0,1665722486,13111.06905261,154.27930305000336,54587.103361680005 2022-10-14,04:41:28.000,287,11050331,-795,0,1665722487,13111.136415709996,154.39913825999975,54587.054451840006 2022-10-14,04:41:29.000,287,11050329,-795,0,1665722488,13111.163360949991,154.51192434000404,54586.95663216001 2022-10-14,04:41:30.000,287,11050367,-795,0,1665722489,13111.183569879991,154.53307173000212,54586.95663216001 2022-10-14,04:41:31.000,287,11050361,-795,0,1665722490,13111.318296079997,154.6176612900017,54587.06842608 2022-10-14,04:41:32.000,287,11050356,-795,0,1665722491,13111.345241319992,154.69520172000193,54586.99855488001 2022-10-14,04:41:33.000,287,11050357,-795,0,1665722492,13111.351977630002,154.73044736999873,54586.95663216001 2022-10-14,04:41:34.000,287,11050361,-795,0,1665722493,13111.385659179992,154.83618432000367,54586.91470944 2022-10-14,04:41:35.000,287,11050355,-795,0,1665722494,13111.405868109992,154.8643808400011,54586.91470944 2022-10-14,04:41:36.000,287,11050355,-795,0,1665722495,13111.412604420002,154.93487214000197,54586.865799600004 2022-10-14,04:41:37.000,287,11050360,-795,0,1665722496,13111.372186560002,154.97011778999877,54586.76099280001 2022-10-14,04:41:38.000,287,11050380,-795,0,1665722497,13111.351977630002,155.0758547400037,54586.75400568 2022-10-14,04:41:39.000,287,11050380,-795,0,1665722498,13111.432813350002,155.0758547400037,54586.837851120006 2022-10-14,04:41:40.000,287,11050370,-795,0,1665722499,13111.378922869997,155.174542560002,54586.767979920005 2022-10-14,04:41:41.000,287,11050357,-795,0,1665722500,13111.426077039992,155.18864082000073,54586.77496704 2022-10-14,04:41:42.000,287,11050281,-795,0,1665722501,13111.419340729997,155.2591321200016,54586.67714736 2022-10-14,04:41:43.000,287,11050382,-795,0,1665722502,13111.298087149997,155.2732303800003,54586.45355952001 2022-10-14,04:41:44.000,287,11050418,-795,0,1665722503,13111.271141910001,155.35077081000054,54586.4465724 2022-10-14,04:41:45.000,287,11050365,-795,0,1665722504,13111.271141910001,155.37896732999798,54586.52343072001 2022-10-14,04:41:46.000,287,11050339,-795,0,1665722505,13111.203778809991,155.4212621100014,54586.45355952001 2022-10-14,04:41:47.000,287,11050375,-795,0,1665722506,13111.223987739992,155.48470428000292,54586.3417656 2022-10-14,04:41:48.000,287,11050348,-795,0,1665722507,13111.190306190001,155.53404818999843,54586.34875272 2022-10-14,04:41:49.000,287,11050398,-795,0,1665722508,13111.223987739992,155.59749035999994,54586.36971408 2022-10-14,04:41:50.000,287,11050341,-795,0,1665722509,13111.217251429996,155.71027644000424,54586.313817120004 2022-10-14,04:41:51.000,287,11050355,-795,0,1665722510,13111.257669289997,155.7666694799991,54586.25792016001 2022-10-14,04:41:52.000,287,11050379,-795,0,1665722511,13111.210515120001,155.85830816999805,54586.167087600006 2022-10-14,04:41:53.000,287,11050374,-795,0,1665722512,13111.237460359996,155.95699599000363,54586.09022928001 2022-10-14,04:41:54.000,287,11050351,-795,0,1665722513,13111.176833569996,156.03453642000386,54586.03433232 2022-10-14,04:41:55.000,287,11050378,-795,0,1665722514,13111.230724050001,156.0979785899981,54586.05529368 2022-10-14,04:41:56.000,287,11050352,-795,0,1665722515,13111.257669289997,156.1896172800043,54586.13913912001 2022-10-14,04:41:57.000,287,11050397,-795,0,1665722516,13111.345241319992,156.25305944999855,54586.097216400005 2022-10-14,04:41:58.000,287,11050346,-795,0,1665722517,13111.237460359996,156.3235507499994,54585.92253840001 2022-10-14,04:41:59.000,287,11050369,-795,0,1665722518,13111.203778809991,156.36584553000284,54585.96446112 2022-10-14,04:42:00.000,287,11050373,-795,0,1665722519,13111.230724050001,156.42223856999772,54585.929525520005 2022-10-14,04:42:01.000,287,11050378,-795,0,1665722520,13111.163360949991,156.4715824800005,54585.87362856001 2022-10-14,04:42:02.000,287,11050346,-795,0,1665722521,13111.122943089991,156.50682813000458,54585.78978312 2022-10-14,04:42:03.000,287,11050361,-795,0,1665722522,13111.075788919996,156.54912291000073,54585.72689904 2022-10-14,04:42:04.000,287,11050397,-795,0,1665722523,13111.102734159991,156.56322116999945,54585.6779892 2022-10-14,04:42:05.000,287,11050378,-795,0,1665722524,13111.04210736999,156.56322116999945,54585.53824680001 2022-10-14,04:42:06.000,287,11050399,-795,0,1665722525,13111.116206779996,156.5209263900033,54585.5731824 2022-10-14,04:42:07.000,287,11050367,-795,0,1665722526,13111.203778809991,156.5702702999988,54585.46138848 2022-10-14,04:42:08.000,287,11050382,-795,0,1665722527,13111.156624639996,156.5843685600048,54585.26574912 2022-10-14,04:42:09.000,287,11050390,-795,0,1665722528,13111.116206779996,156.60551595000288,54585.23780064 2022-10-14,04:42:10.000,287,11050387,-795,0,1665722529,13111.136415709996,156.5843685600048,54585.209852160006 2022-10-14,04:42:11.000,287,11050393,-795,0,1665722530,13111.237460359996,156.59846682000352,54585.31465896 2022-10-14,04:42:12.000,287,11050342,-795,0,1665722531,13111.203778809991,156.61256508000224,54585.16792944 2022-10-14,04:42:13.000,287,11050353,-795,0,1665722532,13111.176833569996,156.61256508000224,54585.042161280006 2022-10-14,04:42:14.000,287,11050360,-795,0,1665722533,13111.190306190001,156.61256508000224,54585.02818704 2022-10-14,04:42:15.000,287,11050402,-795,0,1665722534,13111.176833569996,156.64076159999968,54585.021199920004 2022-10-14,04:42:16.000,287,11050348,-795,0,1665722535,13111.136415709996,156.60551595000288,54584.923380240005 2022-10-14,04:42:17.000,287,11050374,-795,0,1665722536,13111.08926154,156.62666334000096,54584.6648568 2022-10-14,04:42:18.000,287,11050376,-795,0,1665722537,13111.062316299991,156.61256508000224,54584.587998480005 2022-10-14,04:42:19.000,287,11050389,-795,0,1665722538,13111.116206779996,156.63371247000032,54584.69979240001 2022-10-14,04:42:20.000,287,11050406,-795,0,1665722539,13111.149888330001,156.64076159999968,54584.61594696 2022-10-14,04:42:21.000,287,11050411,-795,0,1665722540,13111.183569879991,156.6548598599984,54584.55306288 2022-10-14,04:42:22.000,287,11050373,-795,0,1665722541,13111.190306190001,156.66190898999776,54584.41332048001 2022-10-14,04:42:23.000,287,11050380,-795,0,1665722542,13111.237460359996,156.64781072999904,54584.22466824001 2022-10-14,04:42:24.000,287,11050315,-795,0,1665722543,13111.277878219997,156.7042037700012,54584.18973264 2022-10-14,04:42:25.000,287,11050405,-795,0,1665722544,13111.399131799997,156.7183020299999,54584.23165536 2022-10-14,04:42:26.000,287,11050401,-795,0,1665722545,13111.500176449998,156.76059681000334,54584.18973264 2022-10-14,04:42:27.000,287,11050363,-795,0,1665722546,13111.574275859988,156.83813724000356,54584.06396448 2022-10-14,04:42:28.000,287,11050343,-795,0,1665722547,13111.668584199993,156.866333760001,54584.02902888001 2022-10-14,04:42:29.000,287,11050375,-795,0,1665722548,13111.756156229989,156.88748114999908,54584.06396448 2022-10-14,04:42:30.000,287,11050336,-795,0,1665722549,13111.796574089989,157.00731636000273,54583.987106160006 2022-10-14,04:42:31.000,287,11050375,-795,0,1665722550,13111.816783019989,157.05666026999825,54583.90326072 2022-10-14,04:42:32.000,287,11050405,-795,0,1665722551,13111.870673499994,157.10600418000104,54583.9312092 2022-10-14,04:42:33.000,287,11050402,-795,0,1665722552,13111.89761873999,157.14829896000447,54583.77749256 2022-10-14,04:42:34.000,287,11050394,-795,0,1665722553,13111.863937189999,157.23288852000405,54583.77749256 2022-10-14,04:42:35.000,287,11050382,-795,0,1665722554,13111.98519077,157.28223242999957,54583.78447968 2022-10-14,04:42:36.000,287,11050398,-795,0,1665722555,13112.06602649,157.34567460000108,54583.78447968 2022-10-14,04:42:37.000,287,11050387,-795,0,1665722556,13112.173807449995,157.40206764000322,54583.71460848 2022-10-14,04:42:38.000,287,11050384,-795,0,1665722557,13112.207489,157.43026416000066,54583.581853200005 2022-10-14,04:42:39.000,287,11050315,-795,0,1665722558,13112.335478889996,157.51485372000025,54583.6167888 2022-10-14,04:42:40.000,287,11050379,-795,0,1665722559,13112.335478889996,157.57829589000175,54583.60980168 2022-10-14,04:42:41.000,287,11050350,-795,0,1665722560,13112.402841989991,157.64173806000326,54583.581853200005 2022-10-14,04:42:42.000,287,11050383,-795,0,1665722561,13112.375896749996,157.70518023000477,54583.55390472001 2022-10-14,04:42:43.000,287,11050359,-795,0,1665722562,13112.348951510001,157.8179663100018,54583.47005928 2022-10-14,04:42:44.000,287,11050372,-795,0,1665722563,13112.32874258,157.86026108999795,54583.27441992 2022-10-14,04:42:45.000,287,11050304,-795,0,1665722564,13112.409578300001,157.90255587000138,54583.40717520001 2022-10-14,04:42:46.000,287,11050411,-795,0,1665722565,13112.342215199991,157.97304717000225,54583.33031688 2022-10-14,04:42:47.000,287,11050359,-795,0,1665722566,13112.348951510001,158.0294402100044,54583.20454872 2022-10-14,04:42:48.000,287,11050381,-795,0,1665722567,13112.315269959996,158.07173499000055,54583.14166464001 2022-10-14,04:42:49.000,287,11050372,-795,0,1665722568,13112.362424129991,158.14927542000078,54583.02288360001 2022-10-14,04:42:50.000,287,11050338,-795,0,1665722569,13112.490414020001,158.21976672000164,54583.10672904 2022-10-14,04:42:51.000,287,11050378,-715,0,1665722570,13112.517359259997,158.30435628000123,54583.07179344001 2022-10-14,04:42:52.000,287,11050369,-795,0,1665722571,13112.524095569992,158.38189671000146,54582.987948 2022-10-14,04:42:53.000,287,11050324,-795,0,1665722572,13112.503886639992,158.45238801000232,54582.89012832 2022-10-14,04:42:54.000,287,11050401,-795,0,1665722573,13112.564513429992,158.49468278999848,54582.84121848 2022-10-14,04:42:55.000,287,11050372,-795,0,1665722574,13112.611667600002,158.57927234999806,54582.7783344 2022-10-14,04:42:56.000,287,11050343,-795,0,1665722575,13112.705975939993,158.5863214800047,54582.78532152001 2022-10-14,04:42:57.000,287,11050372,-795,0,1665722576,13112.712712250002,158.64976364999893,54582.61064352 2022-10-14,04:42:58.000,287,11050398,-795,0,1665722577,13112.793547969988,158.69205843000236,54582.59666928001 2022-10-14,04:42:59.000,287,11050398,-795,0,1665722578,13112.968692029994,158.73435320999852,54582.694488960005 2022-10-14,04:43:00.000,287,11050405,-795,0,1665722579,13113.03605512999,158.72730407999916,54582.645579120006 2022-10-14,04:43:01.000,287,11050366,-795,0,1665722580,13113.063000369999,158.76254973000323,54582.61064352 2022-10-14,04:43:02.000,287,11050384,-795,0,1665722581,13113.110154539994,158.72730407999916,54582.463914 2022-10-14,04:43:03.000,287,11050387,-795,0,1665722582,13113.089945609994,158.79779538000003,54582.33115872001 2022-10-14,04:43:04.000,287,11050368,-795,0,1665722583,13113.130363469994,158.7695988600026,54582.36609432 2022-10-14,04:43:05.000,287,11050355,-795,0,1665722584,13113.18425395,158.81189363999874,54582.38705568 2022-10-14,04:43:06.000,287,11050355,-795,0,1665722585,13113.18425395,158.86123755000153,54582.28224888001 2022-10-14,04:43:07.000,287,11050377,-795,0,1665722586,13113.18425395,158.87533581000025,54582.3241716 2022-10-14,04:43:08.000,287,11050381,-795,0,1665722587,13113.13709977999,158.92467972000304,54582.21237768001 2022-10-14,04:43:09.000,287,11050334,-795,0,1665722588,13113.11689084999,158.95992536999984,54582.10058376 2022-10-14,04:43:10.000,287,11050311,-795,0,1665722589,13113.190990259995,158.97402362999856,54582.121545120004 2022-10-14,04:43:11.000,287,11050377,-795,0,1665722590,13113.170781329994,159.016318410002,54582.08660952001 2022-10-14,04:43:12.000,287,11050399,-795,0,1665722591,13113.21793549999,159.0304166700007,54582.06564816001 2022-10-14,04:43:13.000,287,11050395,-795,0,1665722592,13113.16404502,159.0938588400022,54581.91193152 2022-10-14,04:43:14.000,287,11050384,-795,0,1665722593,13113.211199189995,159.129104489999,54581.8350732 2022-10-14,04:43:15.000,287,11050416,-795,0,1665722594,13113.33918907999,159.15730101000372,54581.93988 2022-10-14,04:43:16.000,287,11050397,-795,0,1665722595,13113.46717897,159.19254666000052,54581.86302168 2022-10-14,04:43:17.000,287,11050353,-795,0,1665722596,13113.568223620001,159.25598883000202,54581.84206032 2022-10-14,04:43:18.000,287,11050350,-795,0,1665722597,13113.649059340001,159.28418534999946,54581.66039520001 2022-10-14,04:43:19.000,287,11050339,-795,0,1665722598,13113.716422439997,159.31238187000417,54581.71629216 2022-10-14,04:43:20.000,287,11050406,-795,0,1665722599,13113.770312920002,159.3405783900016,54581.639433840006 2022-10-14,04:43:21.000,287,11050386,-795,0,1665722600,13113.824203399992,159.36877490999905,54581.59052400001 2022-10-14,04:43:22.000,287,11050379,-795,0,1665722601,13113.891566500002,159.3617257799997,54581.54860128 2022-10-14,04:43:23.000,287,11050370,-795,0,1665722602,13113.898302809997,159.34762752000097,54581.42283312001 2022-10-14,04:43:24.000,287,11050375,-795,0,1665722603,13113.965665909993,159.3264801300029,54581.33200056 2022-10-14,04:43:25.000,287,11050370,-795,0,1665722604,13113.911775430002,159.35467665000033,54581.33898768 2022-10-14,04:43:26.000,287,11050356,-795,0,1665722605,13113.952193290002,159.30533274000481,54581.31802632 2022-10-14,04:43:27.000,287,11050365,-795,0,1665722606,13113.999347459998,159.33352926000225,54581.1712968 2022-10-14,04:43:28.000,287,11050370,-795,0,1665722607,13113.992611150003,159.33352926000225,54581.15033544 2022-10-14,04:43:29.000,287,11050347,-795,0,1665722608,13114.033029009988,159.33352926000225,54581.08046424001 2022-10-14,04:43:30.000,287,11050373,-795,0,1665722609,13113.985874839993,159.31943100000353,54580.96168320001 2022-10-14,04:43:31.000,287,11050389,-795,0,1665722610,13114.140809969998,159.3405783900016,54581.0315544 2022-10-14,04:43:32.000,287,11050392,-795,0,1665722611,13114.154282589989,159.33352926000225,54580.95469608 2022-10-14,04:43:33.000,287,11050323,-795,0,1665722612,13114.262063549999,159.31238187000417,54580.91976048001 2022-10-14,04:43:34.000,287,11050399,-795,0,1665722613,13114.3631082,159.3264801300029,54580.898799120005 2022-10-14,04:43:35.000,287,11050353,-795,0,1665722614,13114.42373499,159.3405783900016,54580.87783776 2022-10-14,04:43:36.000,287,11050385,-795,0,1665722615,13114.470889159995,159.39697143000376,54580.83591504 2022-10-14,04:43:37.000,287,11050370,-795,0,1665722616,13114.48436178,159.3405783900016,54580.717134 2022-10-14,04:43:38.000,287,11050348,-795,0,1665722617,13114.52477964,159.33352926000225,54580.682198400005 2022-10-14,04:43:39.000,287,11050339,-795,0,1665722618,13114.632560599995,159.31238187000417,54580.79399232001 2022-10-14,04:43:40.000,287,11050364,-795,0,1665722619,13114.672978459996,159.29828360999818,54580.70315976001 2022-10-14,04:43:41.000,287,11050342,-795,0,1665722620,13114.68645108,159.29828360999818,54580.61931432 2022-10-14,04:43:42.000,287,11050342,-795,0,1665722621,13114.67971476999,159.3264801300029,54580.563417360005 2022-10-14,04:43:43.000,287,11050289,-795,0,1665722622,13114.70666001,159.30533274000481,54580.40970072001 2022-10-14,04:43:44.000,287,11050361,-795,0,1665722623,13114.774023109996,159.38287316999777,54580.45861056001 2022-10-14,04:43:45.000,287,11050344,-795,0,1665722624,13114.881804069992,159.3405783900016,54580.4027136 2022-10-14,04:43:46.000,287,11050389,-795,0,1665722625,13114.928958240002,159.3899223000044,54580.43764920001 2022-10-14,04:43:47.000,287,11050389,-795,0,1665722626,13115.016530269997,159.33352926000225,54580.31886816001 2022-10-14,04:43:48.000,287,11050451,-795,0,1665722627,13115.083893369992,159.3617257799997,54580.297906800006 2022-10-14,04:43:49.000,287,11050399,-795,0,1665722628,13115.171465400002,159.34762752000097,54580.28393256 2022-10-14,04:43:50.000,287,11050388,-795,0,1665722629,13115.184938019993,159.33352926000225,54580.228035600005 2022-10-14,04:43:51.000,287,11050384,-795,0,1665722630,13115.245564809993,159.29123447999882,54580.109254560004 2022-10-14,04:43:52.000,287,11050385,-795,0,1665722631,13115.218619569998,159.24893970000267,54580.06733184 2022-10-14,04:43:53.000,287,11050358,-795,0,1665722632,13115.299455289998,159.22074317999795,54579.95553792001 2022-10-14,04:43:54.000,287,11050379,-795,0,1665722633,13115.333136839989,159.22074317999795,54579.8786796 2022-10-14,04:43:55.000,287,11050380,-795,0,1665722634,13115.400499939999,159.20664491999923,54579.98348640001 2022-10-14,04:43:56.000,287,11050361,-795,0,1665722635,13115.420708869999,159.20664491999923,54579.93457656001 2022-10-14,04:43:57.000,287,11050379,-795,0,1665722636,13115.488071969994,159.2136940499986,54579.8786796 2022-10-14,04:43:58.000,287,11050401,-795,0,1665722637,13115.501544589999,159.19959578999988,54579.71098872 2022-10-14,04:43:59.000,287,11050379,-795,0,1665722638,13115.609325549995,159.18549753000116,54579.73195008 2022-10-14,04:44:00.000,287,11050399,-795,0,1665722639,13115.62279817,159.20664491999923,54579.7040016 2022-10-14,04:44:01.000,287,11050370,-795,0,1665722640,13115.710370199995,159.19254666000052,54579.606181920004 2022-10-14,04:44:02.000,287,11050391,-795,0,1665722641,13115.76426068,159.23484144000395,54579.64810464001 2022-10-14,04:44:03.000,287,11050350,-795,0,1665722642,13115.8450964,159.2136940499986,54579.53631072 2022-10-14,04:44:04.000,287,11050356,-795,0,1665722643,13115.939404739991,159.19959578999988,54579.48041376001 2022-10-14,04:44:05.000,287,11050403,-795,0,1665722644,13116.040449389991,159.22074317999795,54579.53631072 2022-10-14,04:44:06.000,287,11050382,-795,0,1665722645,13116.033713079996,159.23484144000395,54579.340671360005 2022-10-14,04:44:07.000,287,11050384,-795,0,1665722646,13116.141494039992,159.18549753000116,54579.36163272001 2022-10-14,04:44:08.000,287,11050382,-795,0,1665722647,13116.121285109992,159.20664491999923,54579.24285168001 2022-10-14,04:44:09.000,287,11050391,-795,0,1665722648,13116.202120829992,159.16435014000308,54579.18695472 2022-10-14,04:44:10.000,287,11050373,-795,0,1665722649,13116.188648210002,159.13615361999837,54579.08214792 2022-10-14,04:44:11.000,287,11050382,-795,0,1665722650,13116.370528580002,159.129104489999,54579.26381304001 2022-10-14,04:44:12.000,287,11050410,-795,0,1665722651,13116.451364299988,159.13615361999837,54579.2498388 2022-10-14,04:44:13.000,287,11050391,-795,0,1665722652,13116.572617879989,159.10090797000157,54579.13105776 2022-10-14,04:44:14.000,287,11050346,-795,0,1665722653,13116.660189909999,159.1150062300003,54579.1799676 2022-10-14,04:44:15.000,287,11050398,-795,0,1665722654,13116.75449824999,159.17139927000244,54579.09612216001 2022-10-14,04:44:16.000,287,11050394,-795,0,1665722655,13116.81512503999,159.19254666000052,54579.09612216001 2022-10-14,04:44:17.000,287,11050360,-795,0,1665722656,13116.848806589995,159.2277923100046,54578.91445704 2022-10-14,04:44:18.000,287,11050357,-795,0,1665722657,13116.95658754999,159.22074317999795,54578.89349568 2022-10-14,04:44:19.000,287,11050372,-795,0,1665722658,13117.14520423,159.27008709000074,54579.005289600005 2022-10-14,04:44:20.000,287,11050363,-795,0,1665722659,13117.16541316,159.23484144000395,54578.96336688 2022-10-14,04:44:21.000,287,11050359,-795,0,1665722660,13117.300139359992,159.2418905700033,54578.96336688 2022-10-14,04:44:22.000,287,11050400,-795,0,1665722661,13117.313611979996,159.28418534999946,54578.90746992001 2022-10-14,04:44:23.000,287,11050387,-795,0,1665722662,13117.401184009992,159.33352926000225,54578.68388208 2022-10-14,04:44:24.000,287,11050336,-795,0,1665722663,13117.495492349997,159.26303796000138,54578.767727520004 2022-10-14,04:44:25.000,287,11050389,-795,0,1665722664,13117.636954859998,159.31238187000417,54578.73279192001 2022-10-14,04:44:26.000,287,11050398,-795,0,1665722665,13117.711054269988,159.27008709000074,54578.7258048 2022-10-14,04:44:27.000,287,11050382,-795,0,1665722666,13117.818835229999,159.31943100000353,54578.62798512 2022-10-14,04:44:28.000,287,11050369,-795,0,1665722667,13117.940088809999,159.29828360999818,54578.54413968001 2022-10-14,04:44:29.000,287,11050374,-795,0,1665722668,13118.10176025,159.28418534999946,54578.64195936001 2022-10-14,04:44:30.000,287,11050394,-795,0,1665722669,13118.2028049,159.30533274000481,54578.56510104001 2022-10-14,04:44:31.000,287,11050367,-795,0,1665722670,13118.310585859996,159.3264801300029,54578.46728136 2022-10-14,04:44:32.000,287,11050369,-795,0,1665722671,13118.425103130001,159.35467665000033,54578.432345760004 2022-10-14,04:44:33.000,287,11050387,-795,0,1665722672,13118.492466229996,159.34762752000097,54578.36946168 2022-10-14,04:44:34.000,287,11050398,-795,0,1665722673,13118.553093019997,159.33352926000225,54578.264654880004 2022-10-14,04:44:35.000,287,11050363,-795,0,1665722674,13118.741709699992,159.34762752000097,54578.42535864001 2022-10-14,04:44:36.000,287,11050410,-795,0,1665722675,13118.829281730003,159.3617257799997,54578.40439728001 2022-10-14,04:44:37.000,287,11050381,-795,0,1665722676,13118.910117449988,159.36877490999905,54578.34850032 2022-10-14,04:44:38.000,287,11050391,-795,0,1665722677,13118.997689479998,159.3899223000044,54578.18779656001 2022-10-14,04:44:39.000,287,11050385,-795,0,1665722678,13119.11220674999,159.3899223000044,54578.27862912001 2022-10-14,04:44:40.000,287,11050371,-795,0,1665722679,13119.19304246999,159.3758240399984,54578.285616240006 2022-10-14,04:44:41.000,287,11050408,-795,0,1665722680,13119.267141879995,159.41106969000248,54578.215745040005 2022-10-14,04:44:42.000,287,11050430,-795,0,1665722681,13119.368186529995,159.38287316999777,54578.22273216 2022-10-14,04:44:43.000,287,11050404,-795,0,1665722682,13119.449022249995,159.3899223000044,54578.12491248 2022-10-14,04:44:44.000,287,11050383,-755,0,1665722683,13119.529857969996,159.3899223000044,54578.11093824001 2022-10-14,04:44:45.000,287,11050418,-795,0,1665722684,13119.590484759996,159.33352926000225,54578.08298976 2022-10-14,04:44:46.000,287,11050409,-795,0,1665722685,13119.731947269996,159.30533274000481,54578.14587384 2022-10-14,04:44:47.000,287,11050377,-795,0,1665722686,13119.866673470002,159.3264801300029,54578.06202840001 2022-10-14,04:44:48.000,287,11050387,-795,0,1665722687,13119.960981809993,159.30533274000481,54578.06202840001 2022-10-14,04:44:49.000,287,11050376,-795,0,1665722688,13120.055290149998,159.29828360999818,54577.93626024 2022-10-14,04:44:50.000,287,11050363,-795,0,1665722689,13120.163071109993,159.29123447999882,54577.97119584001 2022-10-14,04:44:51.000,287,11050409,-795,0,1665722690,13120.318006239999,159.29828360999818,54577.98517008 2022-10-14,04:44:52.000,287,11050354,-795,0,1665722691,13120.291060999989,159.27008709000074,54577.8873504 2022-10-14,04:44:53.000,287,11050383,-795,0,1665722692,13120.45273243999,159.30533274000481,54577.90831176 2022-10-14,04:44:54.000,287,11050356,-795,0,1665722693,13120.526831849995,159.2771362200001,54577.8174792 2022-10-14,04:44:55.000,287,11050444,-795,0,1665722694,13120.60093126,159.30533274000481,54577.81049208 2022-10-14,04:44:56.000,287,11050375,-795,0,1665722695,13120.708712219996,159.26303796000138,54577.79651784 2022-10-14,04:44:57.000,287,11050368,-795,0,1665722696,13120.749130079996,159.2771362200001,54577.663762560005 2022-10-14,04:44:58.000,287,11050399,-795,0,1665722697,13120.80302056,159.31943100000353,54577.53799440001 2022-10-14,04:44:59.000,287,11050350,-795,0,1665722698,13120.951219379996,159.2771362200001,54577.70568528001 2022-10-14,04:45:00.000,287,11050384,-795,0,1665722699,13121.038791409992,159.28418534999946,54577.614852720006 2022-10-14,04:45:01.000,287,11050384,-795,0,1665722700,13121.099418199992,159.29123447999882,54577.55895576001 2022-10-14,04:45:02.000,287,11050353,-795,0,1665722701,13121.146572370002,159.2771362200001,54577.48209744 2022-10-14,04:45:03.000,287,11050368,-795,0,1665722702,13121.139836059992,159.29123447999882,54577.27248384001 2022-10-14,04:45:04.000,287,11050344,-795,0,1665722703,13121.227408090002,159.24893970000267,54577.2934452 2022-10-14,04:45:05.000,287,11050396,-795,0,1665722704,13121.328452739988,159.28418534999946,54577.30741944 2022-10-14,04:45:06.000,287,11050378,-795,0,1665722705,13121.382343219993,159.2418905700033,54577.24453536 2022-10-14,04:45:07.000,287,11050415,-795,0,1665722706,13121.395815839998,159.25598883000202,54577.13274144001 2022-10-14,04:45:08.000,287,11050422,-795,0,1665722707,13121.483387869994,159.20664491999923,54577.111780080006 2022-10-14,04:45:09.000,287,11050386,-795,0,1665722708,13121.597905139999,159.19254666000052,54577.00697328 2022-10-14,04:45:10.000,287,11050352,-795,0,1665722709,13121.63158668999,159.1784484000018,54576.99998616 2022-10-14,04:45:11.000,287,11050372,-795,0,1665722710,13121.59116882999,159.0938588400022,54576.8043468 2022-10-14,04:45:12.000,287,11050356,-795,0,1665722711,13121.69221347999,159.0938588400022,54576.8392824 2022-10-14,04:45:13.000,287,11050358,-795,0,1665722712,13121.71242240999,159.10795710000093,54576.74146272 2022-10-14,04:45:14.000,287,11050391,-795,0,1665722713,13121.81346705999,159.129104489999,54576.74146272 2022-10-14,04:45:15.000,287,11050382,-795,0,1665722714,13121.79999444,159.06566232000478,54576.79037256 2022-10-14,04:45:16.000,287,11050342,-795,0,1665722715,13121.927984329996,159.02336754000135,54576.71351424 2022-10-14,04:45:17.000,287,11050384,-795,0,1665722716,13121.92124802,159.00926928000263,54576.69954000001 2022-10-14,04:45:18.000,287,11050366,-795,0,1665722717,13121.927984329996,159.016318410002,54576.49691352 2022-10-14,04:45:19.000,287,11050382,-795,0,1665722718,13122.00208374,158.98812189000455,54576.44800368 2022-10-14,04:45:20.000,287,11050386,-795,0,1665722719,13122.015556359991,159.00222015000327,54576.420055200004 2022-10-14,04:45:21.000,287,11050411,-795,0,1665722720,13122.116601009991,158.9669744999992,54576.371145360004 2022-10-14,04:45:22.000,287,11050356,-795,0,1665722721,13122.170491489996,159.00222015000327,54576.17550600001 2022-10-14,04:45:23.000,287,11050374,-795,0,1665722722,13122.305217690002,158.94582711000112,54576.11960904 2022-10-14,04:45:24.000,287,11050343,-795,0,1665722723,13122.392789719997,158.8682866800009,54576.09864768001 2022-10-14,04:45:25.000,287,11050370,-795,0,1665722724,13122.412998649997,158.80484450999938,54576.07768632001 2022-10-14,04:45:26.000,287,11050329,-795,0,1665722725,13122.446680200002,158.82599190000474,54576.000828 2022-10-14,04:45:27.000,287,11050360,-795,0,1665722726,13122.480361749993,158.7695988600026,54575.97287952 2022-10-14,04:45:28.000,287,11050383,-795,0,1665722727,13122.527515919988,158.73435320999852,54575.916982560004 2022-10-14,04:45:29.000,287,11050388,-795,0,1665722728,13122.514043299998,158.74140233999788,54575.84012424001 2022-10-14,04:45:30.000,287,11050344,-795,0,1665722729,13122.534252229998,158.74140233999788,54575.74230456001 2022-10-14,04:45:31.000,287,11050350,-795,0,1665722730,13122.540988539993,158.73435320999852,54575.64448488001 2022-10-14,04:45:32.000,287,11050390,-795,0,1665722731,13122.608351639989,158.75550060000387,54575.65845912 2022-10-14,04:45:33.000,287,11050404,-795,0,1665722732,13122.621824259993,158.74140233999788,54575.53967808 2022-10-14,04:45:34.000,287,11050328,-795,0,1665722733,13122.648769499989,158.67796017000364,54575.53967808 2022-10-14,04:45:35.000,287,11050358,-795,0,1665722734,13122.675714739999,158.69205843000236,54575.413909920004 2022-10-14,04:45:36.000,287,11050407,-795,0,1665722735,13122.702659979994,158.7484514700045,54575.32307736 2022-10-14,04:45:37.000,287,11050362,-795,0,1665722736,13122.756550459999,158.70615669000108,54575.21128344001 2022-10-14,04:45:38.000,287,11050373,-795,0,1665722737,13122.83064986999,158.73435320999852,54575.18333496 2022-10-14,04:45:39.000,287,11050415,-795,0,1665722738,13122.945167139995,158.69910756000172,54575.2322448 2022-10-14,04:45:40.000,287,11050397,-795,0,1665722739,13123.01926655,158.71320582000044,54575.09250240001 2022-10-14,04:45:41.000,287,11050394,-795,0,1665722740,13123.07315702999,158.71320582000044,54575.03660544 2022-10-14,04:45:42.000,287,11050330,-795,0,1665722741,13123.17420167999,158.73435320999852,54574.88987592 2022-10-14,04:45:43.000,287,11050396,-795,0,1665722742,13123.26177371,158.71320582000044,54574.84096608 2022-10-14,04:45:44.000,287,11050377,-795,0,1665722743,13123.349345739996,158.7202549499998,54574.715197920006 2022-10-14,04:45:45.000,287,11050412,-795,0,1665722744,13123.416708839992,158.685009300003,54574.6732752 2022-10-14,04:45:46.000,287,11050402,-795,0,1665722745,13123.517753489992,158.67796017000364,54574.73615928001 2022-10-14,04:45:47.000,287,11050361,-795,0,1665722746,13123.625534450002,158.62861626000085,54574.72917216 2022-10-14,04:45:48.000,287,11050356,-795,0,1665722747,13123.740051719993,158.64976364999893,54574.63833960001 2022-10-14,04:45:49.000,287,11050394,-795,0,1665722748,13123.793942199998,158.61451800000214,54574.58244264 2022-10-14,04:45:50.000,287,11050375,-795,0,1665722749,13123.834360059998,158.59337061000406,54574.51955856001 2022-10-14,04:45:51.000,287,11050412,-795,0,1665722750,13123.908459469989,158.55107583000063,54574.51955856001 2022-10-14,04:45:52.000,287,11050358,-795,0,1665722751,13123.975822569999,158.5369775700019,54574.49161008 2022-10-14,04:45:53.000,287,11050359,-795,0,1665722752,13124.022976739994,158.48763365999912,54574.34488056 2022-10-14,04:45:54.000,287,11050418,-795,0,1665722753,13124.043185669994,158.49468278999848,54574.3239192 2022-10-14,04:45:55.000,287,11050355,-795,0,1665722754,13124.164439249995,158.4382897500036,54574.407764640004 2022-10-14,04:45:56.000,287,11050391,-795,0,1665722755,13124.23853866,158.39599497000017,54574.33789344 2022-10-14,04:45:57.000,287,11050375,-795,0,1665722756,13124.305901759995,158.34665106000466,54574.33090632001 2022-10-14,04:45:58.000,287,11050352,-795,0,1665722757,13124.265483899995,158.29730715000187,54574.17020256 2022-10-14,04:45:59.000,287,11050365,-795,0,1665722758,13124.29916545,158.25501236999844,54574.18417680001 2022-10-14,04:46:00.000,287,11050366,-795,0,1665722759,13124.29916545,158.226815850001,54574.18417680001 2022-10-14,04:46:01.000,287,11050422,-795,0,1665722760,13124.33284699999,158.1633736799995,54574.10033136 2022-10-14,04:46:02.000,287,11050390,-795,0,1665722761,13124.27895652,158.12107890000334,54574.00251168 2022-10-14,04:46:03.000,287,11050393,-795,0,1665722762,13124.27222020999,158.0787841199999,54573.925653360006 2022-10-14,04:46:04.000,287,11050355,-795,0,1665722763,13124.25874759,158.05058760000247,54573.79988520001 2022-10-14,04:46:05.000,287,11050383,-795,0,1665722764,13124.25201127999,158.00829281999904,54573.904692000004 2022-10-14,04:46:06.000,287,11050361,-795,0,1665722765,13124.245274969995,157.93075238999882,54573.73001400001 2022-10-14,04:46:07.000,287,11050391,-795,0,1665722766,13124.17791187,157.9166541300001,54573.61822008 2022-10-14,04:46:08.000,287,11050380,-795,0,1665722767,13124.17117555999,157.8532119599986,54573.49245192001 2022-10-14,04:46:09.000,287,11050432,-795,0,1665722768,13124.184648179995,157.78272065999772,54573.45751632 2022-10-14,04:46:10.000,287,11050393,-795,0,1665722769,13124.184648179995,157.74747501000093,54573.49245192001 2022-10-14,04:46:11.000,287,11050362,-795,0,1665722770,13124.19138448999,157.68403283999942,54573.45751632 2022-10-14,04:46:12.000,287,11050345,-795,0,1665722771,13124.07686722,157.59944327999983,54573.066237600004 2022-10-14,04:46:13.000,287,11050393,-795,0,1665722772,13124.05665829,157.56419763000304,54573.05226336 2022-10-14,04:46:14.000,287,11050295,-795,0,1665722773,13124.03644936,157.50075546000153,54573.1011732 2022-10-14,04:46:15.000,287,11050338,-795,0,1665722774,13124.002767809994,157.40206764000322,54573.02431488 2022-10-14,04:46:16.000,287,11050365,-795,0,1665722775,13123.955613639999,157.30337981999764,54572.9963664 2022-10-14,04:46:17.000,287,11050382,-795,0,1665722776,13123.854568989998,157.23288852000405,54572.80771416 2022-10-14,04:46:18.000,287,11050364,-795,0,1665722777,13123.760260649993,157.20469199999934,54572.800727040005 2022-10-14,04:46:19.000,287,11050345,-795,0,1665722778,13123.787205889988,157.14124982999783,54572.82168840001 2022-10-14,04:46:20.000,287,11050423,-795,0,1665722779,13123.740051719993,157.07075853000424,54572.69592024001 2022-10-14,04:46:21.000,287,11050357,-795,0,1665722780,13123.740051719993,157.00731636000273,54572.64002328 2022-10-14,04:46:22.000,287,11050386,-795,0,1665722781,13123.672688619998,156.94387419000122,54572.60508768001 2022-10-14,04:46:23.000,287,11050368,-795,0,1665722782,13123.558171349992,156.89453027999843,54572.36053848001 2022-10-14,04:46:24.000,287,11050358,-795,0,1665722783,13123.558171349992,156.8169898499982,54572.36053848001 2022-10-14,04:46:25.000,287,11050373,-795,0,1665722784,13123.591852899997,156.75354768000398,54572.30464152 2022-10-14,04:46:26.000,287,11050335,-795,0,1665722785,13123.524489800002,156.67600725000375,54572.31861576001 2022-10-14,04:46:27.000,287,11050349,-795,0,1665722786,13123.477335629992,156.64076159999968,54572.143937759996 2022-10-14,04:46:28.000,287,11050344,-795,0,1665722787,13123.443654080002,156.57731942999817,54572.09502792 2022-10-14,04:46:29.000,287,11050380,-795,0,1665722788,13123.484071940002,156.49977899999794,54572.13695064 2022-10-14,04:46:30.000,287,11050367,-795,0,1665722789,13123.457126699992,156.44338596000307,54571.93432416001 2022-10-14,04:46:31.000,287,11050381,-795,0,1665722790,13123.490808249997,156.3728946600022,54571.962272640005 2022-10-14,04:46:32.000,287,11050403,-795,0,1665722791,13123.463863010002,156.26715771000454,54571.93432416001 2022-10-14,04:46:33.000,287,11050407,-795,0,1665722792,13123.490808249997,156.1896172800043,54571.73868480001 2022-10-14,04:46:34.000,287,11050405,-795,0,1665722793,13123.457126699992,156.1614207599996,54571.64785224001 2022-10-14,04:46:35.000,287,11050405,-795,0,1665722794,13123.484071940002,156.10502772000473,54571.61291664 2022-10-14,04:46:36.000,287,11050382,-795,0,1665722795,13123.551435039997,155.9992907699998,54571.626890880005 2022-10-14,04:46:37.000,287,11050340,-795,0,1665722796,13123.531226109997,155.99224164000043,54571.48016136001 2022-10-14,04:46:38.000,287,11050366,-795,0,1665722797,13123.484071940002,155.93584859999828,54571.3893288 2022-10-14,04:46:39.000,287,11050338,-795,0,1665722798,13123.524489800002,155.8794555600034,54571.27054776 2022-10-14,04:46:40.000,287,11050366,-795,0,1665722799,13123.490808249997,155.83011165000062,54571.18670232001 2022-10-14,04:46:41.000,287,11050363,-795,0,1665722800,13123.524489800002,155.7314238300023,54571.16574096001 2022-10-14,04:46:42.000,287,11050379,-795,0,1665722801,13123.511017179997,155.68912904999888,54571.109844 2022-10-14,04:46:43.000,287,11050386,-795,0,1665722802,13123.457126699992,155.68207991999952,54570.96311448 2022-10-14,04:46:44.000,287,11050339,-795,0,1665722803,13123.450390389997,155.61158861999866,54570.87926904001 2022-10-14,04:46:45.000,287,11050388,-795,0,1665722804,13123.389763599997,155.56224471000314,54570.92817888001 2022-10-14,04:46:46.000,287,11050382,-795,0,1665722805,13123.403236220001,155.47765515000356,54570.81638496 2022-10-14,04:46:47.000,287,11050346,-795,0,1665722806,13123.329136809996,155.47765515000356,54570.69760392 2022-10-14,04:46:48.000,287,11050402,-795,0,1665722807,13123.22135585,155.40011472000333,54570.55786152 2022-10-14,04:46:49.000,287,11050360,-795,0,1665722808,13123.167465369996,155.3578199399999,54570.46702896001 2022-10-14,04:46:50.000,287,11050379,-795,0,1665722809,13123.127047509995,155.30847603000439,54570.50895168 2022-10-14,04:46:51.000,287,11050364,-795,0,1665722810,13123.05968441,155.2732303800003,54570.4810032 2022-10-14,04:46:52.000,287,11050374,-795,0,1665722811,13122.904749279995,155.24503386000288,54570.355235040006 2022-10-14,04:46:53.000,287,11050384,-795,0,1665722812,13122.83738618,155.2097882099988,54570.2713896 2022-10-14,04:46:54.000,287,11050376,-795,0,1665722813,13122.87780404,155.14634604000457,54570.27837672001 2022-10-14,04:46:55.000,287,11050371,-795,0,1665722814,13122.85759511,155.10405126000114,54570.13863432001 2022-10-14,04:46:56.000,287,11050428,-795,0,1665722815,13122.83738618,155.047658219999,54570.0268404 2022-10-14,04:46:57.000,287,11050396,-795,0,1665722816,13122.817177249999,155.00536344000284,54569.85914952 2022-10-14,04:46:58.000,287,11050379,-795,0,1665722817,13122.803704629994,155.0124125700022,54569.80325256001 2022-10-14,04:46:59.000,287,11050409,-795,0,1665722818,13122.83064986999,154.95601953000005,54569.901072240005 2022-10-14,04:47:00.000,287,11050403,-795,0,1665722819,13122.83738618,154.9630686599994,54569.831201040004 2022-10-14,04:47:01.000,287,11050372,-795,0,1665722820,13122.823913559994,154.9278230100026,54569.76831696 2022-10-14,04:47:02.000,287,11050331,-795,0,1665722821,13122.783495699994,154.88552822999918,54569.64953592 2022-10-14,04:47:03.000,287,11050380,-795,0,1665722822,13122.776759389999,154.87142997000046,54569.53075488 2022-10-14,04:47:04.000,287,11050419,-795,0,1665722823,13122.763286769994,154.83618432000367,54569.47485792 2022-10-14,04:47:05.000,287,11050355,-795,0,1665722824,13122.817177249999,154.80798779999895,54569.48883216001 2022-10-14,04:47:06.000,287,11050373,-795,0,1665722825,13122.884540349994,154.75864389000344,54569.50979352001 2022-10-14,04:47:07.000,287,11050376,-795,0,1665722826,13122.89127665999,154.74454563000472,54569.349089760006 2022-10-14,04:47:08.000,287,11050374,-795,0,1665722827,13122.93843083,154.69520172000193,54569.30716704 2022-10-14,04:47:09.000,287,11050396,-795,0,1665722828,13123.005793929995,154.6670052000045,54569.37703824 2022-10-14,04:47:10.000,287,11050385,-795,0,1665722829,13123.066420719995,154.61061216000235,54569.27223144001 2022-10-14,04:47:11.000,287,11050365,-795,0,1665722830,13123.066420719995,154.603563030003,54569.230308720005 2022-10-14,04:47:12.000,287,11050349,-795,0,1665722831,13123.066420719995,154.57536650999828,54569.09056632 2022-10-14,04:47:13.000,287,11050380,-795,0,1665722832,13123.05968441,154.51192434000404,54569.02069512 2022-10-14,04:47:14.000,287,11050313,-795,0,1665722833,13123.09336595999,154.52602260000276,54568.99973376 2022-10-14,04:47:15.000,287,11050388,-795,0,1665722834,13123.15399274999,154.41323651999846,54569.1185148 2022-10-14,04:47:16.000,287,11050388,-795,0,1665722835,13123.20114692,154.34979435000423,54569.062617840005 2022-10-14,04:47:17.000,287,11050377,-795,0,1665722836,13123.167465369996,154.33569608999824,54569.04165648 2022-10-14,04:47:18.000,287,11050384,-795,0,1665722837,13123.13378381999,154.272253920004,54568.85300424 2022-10-14,04:47:19.000,287,11050392,-795,0,1665722838,13123.13378381999,154.272253920004,54568.92986256 2022-10-14,04:47:20.000,287,11050357,-795,0,1665722839,13123.13378381999,154.18061522999778,54568.894926960005 2022-10-14,04:47:21.000,287,11050415,-795,0,1665722840,13123.14052013,154.20176262000314,54568.85300424 2022-10-14,04:47:22.000,287,11050392,-795,0,1665722841,13123.07989334,154.21586088000186,54568.79012016001 2022-10-14,04:47:23.000,287,11050392,-795,0,1665722842,13123.03273916999,154.2440573999993,54568.776145920005 2022-10-14,04:47:24.000,287,11050435,-795,0,1665722843,13123.005793929995,154.20176262000314,54568.79012016001 2022-10-14,04:47:25.000,287,11050379,-795,0,1665722844,13122.99905762,154.15241871000035,54568.67133912001 2022-10-14,04:47:26.000,287,11050384,-795,0,1665722845,13122.985584999995,154.10307480000483,54568.72024896001 2022-10-14,04:47:27.000,287,11050378,-795,0,1665722846,13122.95190344999,154.10307480000483,54568.657364880004 2022-10-14,04:47:28.000,287,11050364,-795,0,1665722847,13122.87780404,154.07487828000012,54568.57351944 2022-10-14,04:47:29.000,287,11050325,-795,0,1665722848,13122.945167139995,154.05373089000204,54568.559545200005 2022-10-14,04:47:30.000,287,11050382,-795,0,1665722849,13122.93843083,154.0114361099986,54568.53858384 2022-10-14,04:47:31.000,287,11050369,-795,0,1665722850,13122.99905762,153.97619046000182,54568.64339064 2022-10-14,04:47:32.000,287,11050385,-795,0,1665722851,13122.97211237999,153.94799394000438,54568.608455040005 2022-10-14,04:47:33.000,287,11050361,-795,0,1665722852,13122.91148558999,153.8986500300016,54568.510635360006 2022-10-14,04:47:34.000,287,11050389,-795,0,1665722853,13122.93169451999,153.82110960000136,54568.56653232 2022-10-14,04:47:35.000,287,11050392,-795,0,1665722854,13122.87106772999,153.814060470002,54568.47569976 2022-10-14,04:47:36.000,287,11050415,-795,0,1665722855,13122.89801297,153.75766742999986,54568.44775128 2022-10-14,04:47:37.000,287,11050373,-795,0,1665722856,13122.83738618,153.72947091000242,54568.29403464001 2022-10-14,04:47:38.000,287,11050405,-795,0,1665722857,13122.803704629994,153.68012699999963,54568.26608616001 2022-10-14,04:47:39.000,287,11050376,-795,0,1665722858,13122.79023200999,153.62373396000476,54568.38486720001 2022-10-14,04:47:40.000,287,11050413,-795,0,1665722859,13122.817177249999,153.5532426600039,54568.391854320005 2022-10-14,04:47:41.000,287,11050385,-795,0,1665722860,13122.803704629994,153.5038987500011,54568.33595736001 2022-10-14,04:47:42.000,287,11050354,-795,0,1665722861,13122.736341529999,153.4686531000043,54568.2800604 2022-10-14,04:47:43.000,287,11050385,-795,0,1665722862,13122.709396289989,153.37701440999808,54568.16127936 2022-10-14,04:47:44.000,287,11050355,-795,0,1665722863,13122.628560569989,153.38406354000472,54568.175253600006 2022-10-14,04:47:45.000,287,11050401,-795,0,1665722864,13122.682451049994,153.32767050000257,54568.18224072 2022-10-14,04:47:46.000,287,11050382,-795,0,1665722865,13122.628560569989,153.28537571999914,54568.13333088 2022-10-14,04:47:47.000,287,11050420,-795,0,1665722866,13122.567933779988,153.27127746000042,54568.056472560005 2022-10-14,04:47:48.000,287,11050420,-795,0,1665722867,13122.547724849988,153.18668790000083,54568.02852408001 2022-10-14,04:47:49.000,287,11050354,-795,0,1665722868,13122.514043299998,153.12324572999933,54568.09839528001 2022-10-14,04:47:50.000,287,11050330,-795,0,1665722869,13122.466889130003,153.08800008000253,54568.09140816 2022-10-14,04:47:51.000,287,11050402,-795,0,1665722870,13122.386053410002,153.03865616999974,54568.0704468 2022-10-14,04:47:52.000,287,11050375,-795,0,1665722871,13122.359108169992,153.03865616999974,54568.02852408001 2022-10-14,04:47:53.000,287,11050385,-795,0,1665722872,13122.305217690002,152.98931226000423,54567.8957688 2022-10-14,04:47:54.000,287,11050383,-795,0,1665722873,13122.278272449992,152.97521399999823,54567.87480744 2022-10-14,04:47:55.000,287,11050377,-795,0,1665722874,13122.237854589992,152.93996835000144,54568.007562720006 2022-10-14,04:47:56.000,287,11050357,-795,0,1665722875,13122.258063519992,152.91882096000336,54567.986601360004 2022-10-14,04:47:57.000,287,11050397,-795,0,1665722876,13122.210909349997,152.85537879000185,54567.986601360004 2022-10-14,04:47:58.000,287,11050400,-795,0,1665722877,13122.103128390001,152.84128053000313,54567.78397488001 2022-10-14,04:47:59.000,287,11050370,-795,0,1665722878,13122.035765289991,152.81308400999842,54567.79096200001 2022-10-14,04:48:00.000,287,11050416,-795,0,1665722879,13121.97513849999,152.77783836000162,54567.818910480004 2022-10-14,04:48:01.000,287,11050368,-795,0,1665722880,13121.91451170999,152.7637401000029,54567.78397488001 2022-10-14,04:48:02.000,287,11050385,-795,0,1665722881,13121.867357539995,152.7355435799982,54567.72807792 2022-10-14,04:48:03.000,287,11050420,-795,0,1665722882,13121.75957658,152.71439619000012,54567.651219600004 2022-10-14,04:48:04.000,287,11050361,-795,0,1665722883,13121.75284026999,152.6650522800046,54567.5813484 2022-10-14,04:48:05.000,287,11050404,-795,0,1665722884,13121.75284026999,152.6509540199986,54567.65820672 2022-10-14,04:48:06.000,287,11050356,-795,0,1665722885,13121.77304919999,152.58751185000438,54567.52545144001 2022-10-14,04:48:07.000,287,11050371,-795,0,1665722886,13121.75957658,152.52406968000287,54567.52545144001 2022-10-14,04:48:08.000,287,11050395,-795,0,1665722887,13121.73263133999,152.41833272999793,54567.34378632 2022-10-14,04:48:09.000,287,11050429,-795,0,1665722888,13121.67200454999,152.29849752000155,54567.42763176001 2022-10-14,04:48:10.000,287,11050412,-795,0,1665722889,13121.597905139999,152.28439926000283,54567.441606 2022-10-14,04:48:11.000,287,11050414,-795,0,1665722890,13121.483387869994,152.2703010000041,54567.49750296001 2022-10-14,04:48:12.000,287,11050424,-795,0,1665722891,13121.389079529989,152.31964490999962,54567.441606 2022-10-14,04:48:13.000,287,11050408,-795,0,1665722892,13121.294771189998,152.32669403999898,54567.42763176001 2022-10-14,04:48:14.000,287,11050407,-715,0,1665722893,13121.274562259998,152.33374316999834,54567.3717348 2022-10-14,04:48:15.000,287,11050413,-795,0,1665722894,13121.166781300002,152.33374316999834,54567.28788936001 2022-10-14,04:48:16.000,287,11050387,-795,0,1665722895,13121.146572370002,152.28439926000283,54567.336799200006 2022-10-14,04:48:17.000,287,11050419,-795,0,1665722896,13121.213935469998,152.2703010000041,54567.441606 2022-10-14,04:48:18.000,287,11050385,-795,0,1665722897,13121.146572370002,152.26325187000475,54567.30885072001 2022-10-14,04:48:19.000,287,11050398,-795,0,1665722898,13121.166781300002,152.28439926000283,54567.39968328 2022-10-14,04:48:20.000,287,11050397,-795,0,1665722899,13121.220671779993,152.22800622000068,54567.47654160001 2022-10-14,04:48:21.000,287,11050418,-795,0,1665722900,13121.207199160002,152.22095709000132,54567.504490080006 2022-10-14,04:48:22.000,287,11050395,-795,0,1665722901,13121.193726539997,152.1786623099979,54567.434618880005 2022-10-14,04:48:23.000,287,11050413,-795,0,1665722902,13121.133099749997,152.19276057000388,54567.315837840004 2022-10-14,04:48:24.000,287,11050351,-795,0,1665722903,13121.119627129992,152.1786623099979,54567.29487648 2022-10-14,04:48:25.000,287,11050394,-795,0,1665722904,13121.112890819997,152.16456404999917,54567.39269616 2022-10-14,04:48:26.000,287,11050421,-795,0,1665722905,13121.065736650002,152.1434166600011,54567.39269616 2022-10-14,04:48:27.000,287,11050391,-795,0,1665722906,13121.018582479992,152.0940727499983,54567.336799200006 2022-10-14,04:48:28.000,287,11050390,-795,0,1665722907,13121.052264029997,152.08702361999894,54567.35776056001 2022-10-14,04:48:29.000,287,11050381,-795,0,1665722908,13121.011846169997,152.07997448999959,54567.336799200006 2022-10-14,04:48:30.000,287,11050353,-795,0,1665722909,13121.059000339992,152.03063058000407,54567.36474768 2022-10-14,04:48:31.000,287,11050385,-795,0,1665722910,13121.045527720002,152.06587623000087,54567.336799200006 2022-10-14,04:48:32.000,287,11050397,-795,0,1665722911,13121.025318790002,152.0447288400028,54567.32981208001 2022-10-14,04:48:33.000,287,11050380,-795,0,1665722912,13120.998373549992,152.0447288400028,54567.20404392 2022-10-14,04:48:34.000,287,11050419,-795,0,1665722913,13120.957955689992,152.00243405999936,54567.218018160005 2022-10-14,04:48:35.000,287,11050378,-795,0,1665722914,13121.032055099997,151.98128667000128,54567.37872192001 2022-10-14,04:48:36.000,287,11050397,-795,0,1665722915,13121.032055099997,151.9601392800032,54567.32981208001 2022-10-14,04:48:37.000,287,11050354,-795,0,1665722916,13121.079209269992,151.9601392800032,54567.28788936001 2022-10-14,04:48:38.000,287,11050369,-795,0,1665722917,13121.032055099997,151.9460410200045,54567.17609544 2022-10-14,04:48:39.000,287,11050394,-795,0,1665722918,13121.052264029997,151.9319427599985,54567.22500528 2022-10-14,04:48:40.000,287,11050393,-795,0,1665722919,13121.099418199992,151.92489362999913,54567.29487648 2022-10-14,04:48:41.000,287,11050387,-795,0,1665722920,13121.045527720002,151.87554972000362,54567.18308256 2022-10-14,04:48:42.000,287,11050450,-795,0,1665722921,13121.085945580002,151.88964798000234,54567.218018160005 2022-10-14,04:48:43.000,287,11050358,-795,0,1665722922,13121.099418199992,151.8473531999989,54567.18308256 2022-10-14,04:48:44.000,287,11050383,-795,0,1665722923,13121.126363440002,151.81915668000147,54567.15513408 2022-10-14,04:48:45.000,287,11050379,-795,0,1665722924,13121.193726539997,151.79096016000403,54567.28090224001 2022-10-14,04:48:46.000,287,11050384,-795,0,1665722925,13121.173517609997,151.7486653800006,54567.19006968001 2022-10-14,04:48:47.000,287,11050410,-795,0,1665722926,13121.166781300002,151.73456712000188,54567.24596664 2022-10-14,04:48:48.000,287,11050393,-795,0,1665722927,13121.126363440002,151.67817407999974,54567.1271856 2022-10-14,04:48:49.000,287,11050401,-795,0,1665722928,13121.186990230002,151.67817407999974,54567.099237120005 2022-10-14,04:48:50.000,287,11050375,-795,0,1665722929,13121.193726539997,151.67112495000038,54567.2319924 2022-10-14,04:48:51.000,287,11050381,-795,0,1665722930,13121.234144399998,151.62883017000422,54567.315837840004 2022-10-14,04:48:52.000,287,11050387,-795,0,1665722931,13121.240880709993,151.62178104000486,54567.27391512 2022-10-14,04:48:53.000,287,11050442,-795,0,1665722932,13121.254353329998,151.63587930000358,54567.20404392 2022-10-14,04:48:54.000,287,11050407,-795,0,1665722933,13121.308243809988,151.57243713000207,54567.23897952001 2022-10-14,04:48:55.000,287,11050352,-795,0,1665722934,13121.328452739988,151.55833887000335,54567.23897952001 2022-10-14,04:48:56.000,287,11050408,-795,0,1665722935,13121.348661669988,151.537191479998,54567.24596664 2022-10-14,04:48:57.000,287,11050398,-795,0,1665722936,13121.308243809988,151.551289740004,54567.17609544 2022-10-14,04:48:58.000,287,11050353,-795,0,1665722937,13121.335189049998,151.48079844000313,54567.18308256 2022-10-14,04:48:59.000,287,11050338,-795,0,1665722938,13121.402552149993,151.4385036599997,54567.30885072001 2022-10-14,04:49:00.000,287,11050349,-795,0,1665722939,13121.375606909998,151.47374931000377,54567.3018636 2022-10-14,04:49:01.000,287,11050398,-795,0,1665722940,13121.368870599988,151.42440540000098,54567.266928000005 2022-10-14,04:49:02.000,287,11050355,-795,0,1665722941,13121.395815839998,151.38211062000482,54567.27391512 2022-10-14,04:49:03.000,287,11050400,-795,0,1665722942,13121.429497389989,151.34686497000075,54567.19006968001 2022-10-14,04:49:04.000,287,11050365,-795,0,1665722943,13121.476651559999,151.34686497000075,54567.22500528 2022-10-14,04:49:05.000,287,11050373,-795,0,1665722944,13121.503596799994,151.2904719299986,54567.24596664 2022-10-14,04:49:06.000,287,11050369,-795,0,1665722945,13121.544014659994,151.34686497000075,54567.315837840004 2022-10-14,04:49:07.000,287,11050395,-795,0,1665722946,13121.61137775999,151.3750614899982,54567.315837840004 2022-10-14,04:49:08.000,287,11050385,-795,0,1665722947,13121.624850379994,151.48079844000313,54567.2319924 2022-10-14,04:49:09.000,287,11050364,-795,0,1665722948,13121.75284026999,151.6006336499995,54567.06430152 2022-10-14,04:49:10.000,287,11050349,-795,0,1665722949,13121.988611119996,151.65702669000166,54567.1271856 2022-10-14,04:49:11.000,287,11050335,-795,0,1665722950,13122.386053410002,151.62883017000422,54567.0573144 2022-10-14,04:49:12.000,287,11050380,-795,0,1665722951,13122.695923669999,151.38211062000482,54567.16212120001 2022-10-14,04:49:13.000,287,11050364,-795,0,1665722952,13122.844122489994,151.05080150999856,54567.18308256 2022-10-14,04:49:14.000,287,11050369,-795,0,1665722953,13122.783495699994,150.8816223899994,54567.34378632 2022-10-14,04:49:15.000,287,11050384,-795,0,1665722954,13122.729605219989,150.76883631000237,54567.483528720004 2022-10-14,04:49:16.000,287,11050342,-795,0,1665722955,13122.621824259993,150.761787180003,54567.51846432 2022-10-14,04:49:17.000,287,11050399,-795,0,1665722956,13122.709396289989,150.80408195999917,54567.86083320001 2022-10-14,04:49:18.000,287,11050269,-795,0,1665722957,13122.648769499989,150.83227848000388,54567.80493624 2022-10-14,04:49:19.000,287,11050350,-795,0,1665722958,13122.662242119994,150.8463767400026,54567.85384608 2022-10-14,04:49:20.000,287,11050383,-795,0,1665722959,13122.668978429989,150.88867151999875,54568.00057560001 2022-10-14,04:49:21.000,287,11050424,-795,0,1665722960,13122.695923669999,150.8957206499981,54568.02852408001 2022-10-14,04:49:22.000,287,11050387,-795,0,1665722961,13122.709396289989,150.90276978000475,54568.105382400005 2022-10-14,04:49:23.000,287,11050375,-795,0,1665722962,13122.662242119994,150.91686804000346,54568.09140816 2022-10-14,04:49:24.000,287,11050403,-795,0,1665722963,13122.642033189994,150.92391717000282,54568.105382400005 2022-10-14,04:49:25.000,287,11050345,-795,0,1665722964,13122.675714739999,150.92391717000282,54568.19621496001 2022-10-14,04:49:26.000,287,11050343,-795,0,1665722965,13122.608351639989,150.92391717000282,54568.18922784 2022-10-14,04:49:27.000,287,11050389,-795,0,1665722966,13122.601615329993,150.8957206499981,54568.18922784 2022-10-14,04:49:28.000,287,11050339,-795,0,1665722967,13122.540988539993,150.90276978000475,54568.11935664001 2022-10-14,04:49:29.000,287,11050366,-795,0,1665722968,13122.561197469993,150.8957206499981,54568.20320208 2022-10-14,04:49:30.000,287,11050405,-795,0,1665722969,13122.561197469993,150.96621194999898,54568.2800604 2022-10-14,04:49:31.000,287,11050363,-795,0,1665722970,13122.628560569989,150.91686804000346,54568.38486720001 2022-10-14,04:49:32.000,287,11050372,-795,0,1665722971,13122.608351639989,151.0085067300024,54568.38486720001 2022-10-14,04:49:33.000,287,11050376,-795,0,1665722972,13122.588142709988,151.00145760000305,54568.37788008 2022-10-14,04:49:34.000,287,11050431,-795,0,1665722973,13122.534252229998,150.97326107999834,54568.31499600001 2022-10-14,04:49:35.000,287,11050386,-795,0,1665722974,13122.540988539993,150.98735934000433,54568.36390584001 2022-10-14,04:49:36.000,287,11050403,-795,0,1665722975,13122.520779609993,151.00145760000305,54568.41281568001 2022-10-14,04:49:37.000,287,11050409,-795,0,1665722976,13122.500570679993,150.98735934000433,54568.38486720001 2022-10-14,04:49:38.000,287,11050387,-795,0,1665722977,13122.372580789997,151.05785063999792,54568.321983120004 2022-10-14,04:49:39.000,287,11050410,-795,0,1665722978,13122.352371859997,151.0437523799992,54568.342944480006 2022-10-14,04:49:40.000,287,11050393,-795,0,1665722979,13122.399526029993,150.98735934000433,54568.37089296 2022-10-14,04:49:41.000,287,11050353,-795,0,1665722980,13122.352371859997,150.9944084700037,54568.44775128 2022-10-14,04:49:42.000,287,11050367,-795,0,1665722981,13122.311953999997,151.0085067300024,54568.4198028 2022-10-14,04:49:43.000,287,11050388,-795,0,1665722982,13122.217645659992,150.9944084700037,54568.24512480001 2022-10-14,04:49:44.000,287,11050368,-795,0,1665722983,13122.190700419997,150.98735934000433,54568.30800888 2022-10-14,04:49:45.000,287,11050391,-795,0,1665722984,13122.217645659992,150.97326107999834,54568.391854320005 2022-10-14,04:49:46.000,287,11050378,-795,0,1665722985,13122.183964110001,150.98735934000433,54568.40582856 2022-10-14,04:49:47.000,287,11050381,-795,0,1665722986,13122.143546250001,150.98735934000433,54568.35691872 2022-10-14,04:49:48.000,287,11050359,-795,0,1665722987,13122.0425016,150.95211369000026,54568.28704752001 2022-10-14,04:49:49.000,287,11050370,-795,0,1665722988,13122.055974219991,150.9098189100041,54568.391854320005 2022-10-14,04:49:50.000,287,11050403,-795,0,1665722989,13121.968402189996,150.8957206499981,54568.38486720001 2022-10-14,04:49:51.000,287,11050406,-795,0,1665722990,13121.907775399995,150.83227848000388,54568.25211192 2022-10-14,04:49:52.000,287,11050379,-795,0,1665722991,13121.83367598999,150.77588544000173,54568.28704752001 2022-10-14,04:49:53.000,287,11050377,-795,0,1665722992,13121.75957658,150.7476889200043,54568.11236952 2022-10-14,04:49:54.000,287,11050396,-795,0,1665722993,13121.69221347999,150.72654152999894,54568.14730512001 2022-10-14,04:49:55.000,287,11050387,-795,0,1665722994,13121.705686099995,150.6630993600047,54568.24512480001 2022-10-14,04:49:56.000,287,11050391,-795,0,1665722995,13121.645059309994,150.63490284,54568.25909904 2022-10-14,04:49:57.000,287,11050364,-795,0,1665722996,13121.564223589994,150.57850979999785,54568.21717632001 2022-10-14,04:49:58.000,287,11050376,-795,0,1665722997,13121.463178939994,150.5503132800004,54568.08442104 2022-10-14,04:49:59.000,287,11050357,-795,0,1665722998,13121.436233699998,150.5009693700049,54568.08442104 2022-10-14,04:50:00.000,287,11050368,-795,0,1665722999,13121.422761079994,150.4516254600021,54568.13333088 2022-10-14,04:50:01.000,287,11050382,-795,0,1665723000,13121.362134289993,150.43047807000403,54568.09839528001 2022-10-14,04:50:02.000,287,11050386,-795,0,1665723001,13121.288034879988,150.38113416000124,54568.06345968 2022-10-14,04:50:03.000,287,11050376,-795,0,1665723002,13121.240880709993,150.33179024999845,54567.97262712 2022-10-14,04:50:04.000,287,11050387,-795,0,1665723003,13121.227408090002,150.2401515599995,54568.00057560001 2022-10-14,04:50:05.000,287,11050399,-795,0,1665723004,13121.207199160002,150.14851287000056,54568.07743392001 2022-10-14,04:50:06.000,287,11050398,-795,0,1665723005,13121.119627129992,150.0921198299984,54568.0355112 2022-10-14,04:50:07.000,287,11050418,-795,0,1665723006,13121.085945580002,150.0427759200029,54568.01454984 2022-10-14,04:50:08.000,287,11050377,-795,0,1665723007,13120.937746759992,149.97228462000203,54567.88179456001 2022-10-14,04:50:09.000,287,11050410,-795,0,1665723008,13120.904065210001,149.97228462000203,54567.90275592 2022-10-14,04:50:10.000,287,11050414,-795,0,1665723009,13120.924274140001,149.88769506000244,54567.93070440001 2022-10-14,04:50:11.000,287,11050437,-795,0,1665723010,13120.951219379996,149.88064593000308,54567.94467864 2022-10-14,04:50:12.000,287,11050401,-795,0,1665723011,13120.944483070001,149.8313020200003,54567.90275592 2022-10-14,04:50:13.000,287,11050401,-795,0,1665723012,13120.856911039991,149.7960563700035,54567.80493624 2022-10-14,04:50:14.000,287,11050361,-795,0,1665723013,13120.904065210001,149.732614200002,54567.86083320001 2022-10-14,04:50:15.000,287,11050395,-795,0,1665723014,13120.877119969991,149.72556507000263,54567.86782032 2022-10-14,04:50:16.000,287,11050378,-795,0,1665723015,13120.870383659996,149.66212290000112,54567.79794912 2022-10-14,04:50:17.000,287,11050402,-795,0,1665723016,13120.7626027,149.62687725000433,54567.62327112001 2022-10-14,04:50:18.000,287,11050397,-795,0,1665723017,13120.816493179991,149.57048421000218,54567.72807792 2022-10-14,04:50:19.000,287,11050416,-795,0,1665723018,13120.863647350001,149.5211402999994,54567.76301352001 2022-10-14,04:50:20.000,287,11050400,-795,0,1665723019,13120.910801519996,149.4999929100013,54567.8258976 2022-10-14,04:50:21.000,287,11050338,-795,0,1665723020,13120.944483070001,149.46474726000451,54567.81192336001 2022-10-14,04:50:22.000,287,11050365,-795,0,1665723021,13120.937746759992,149.41540335000172,54567.818910480004 2022-10-14,04:50:23.000,287,11050394,-795,0,1665723022,13120.917537829991,149.42245248000108,54567.651219600004 2022-10-14,04:50:24.000,287,11050348,-795,0,1665723023,13120.84343842,149.3731085699983,54567.66519384001 2022-10-14,04:50:25.000,287,11050380,-795,0,1665723024,13120.924274140001,149.34491205000086,54567.70012944 2022-10-14,04:50:26.000,287,11050348,-795,0,1665723025,13120.924274140001,149.31671553000342,54567.71410368001 2022-10-14,04:50:27.000,287,11050359,-795,0,1665723026,13120.897328899991,149.33081379000214,54567.651219600004 2022-10-14,04:50:28.000,287,11050352,-795,0,1665723027,13120.998373549992,149.29556813999807,54567.721090800005 2022-10-14,04:50:29.000,287,11050382,-795,0,1665723028,13121.085945580002,149.2885190099987,54567.81192336001 2022-10-14,04:50:30.000,287,11050398,-795,0,1665723029,13121.126363440002,149.31671553000342,54567.76301352001 2022-10-14,04:50:31.000,287,11050362,-795,0,1665723030,13121.193726539997,149.3731085699983,54567.74903928 2022-10-14,04:50:32.000,287,11050374,-795,0,1665723031,13121.220671779993,149.35196118000022,54567.77698776 2022-10-14,04:50:33.000,287,11050373,-795,0,1665723032,13121.234144399998,149.3378629200015,54567.77698776 2022-10-14,04:50:34.000,287,11050356,-795,0,1665723033,13121.240880709993,149.36605943999893,54567.69314232001 2022-10-14,04:50:35.000,287,11050369,-795,0,1665723034,13121.335189049998,149.31671553000342,54567.90275592 2022-10-14,04:50:36.000,287,11050404,-795,0,1665723035,13121.422761079994,149.29556813999807,54567.88179456001 2022-10-14,04:50:37.000,287,11050407,-795,0,1665723036,13121.483387869994,149.30966640000406,54567.92371728 2022-10-14,04:50:38.000,287,11050351,-795,0,1665723037,13121.55075096999,149.2885190099987,54567.80493624 2022-10-14,04:50:39.000,287,11050375,-795,0,1665723038,13121.67874086,149.29556813999807,54567.90275592 2022-10-14,04:50:40.000,287,11050388,-795,0,1665723039,13121.746103959995,149.2885190099987,54567.93070440001 2022-10-14,04:50:41.000,287,11050382,-795,0,1665723040,13121.8404123,149.27442075,54567.96564 2022-10-14,04:50:42.000,287,11050398,-795,0,1665723041,13121.89430277999,149.26737162000063,54567.986601360004 2022-10-14,04:50:43.000,287,11050405,-795,0,1665723042,13121.98187481,149.23212597000384,54567.97961424001 2022-10-14,04:50:44.000,287,11050348,-795,0,1665723043,13122.015556359991,149.1898311900004,54568.04249832 2022-10-14,04:50:45.000,287,11050372,-795,0,1665723044,13122.109864699996,149.1898311900004,54568.140318 2022-10-14,04:50:46.000,287,11050385,-795,0,1665723045,13122.096392079991,149.1545855400036,54568.175253600006 2022-10-14,04:50:47.000,287,11050390,-795,0,1665723046,13122.157018869992,149.1263890199989,54568.18922784 2022-10-14,04:50:48.000,287,11050338,-795,0,1665723047,13122.096392079991,149.11933988999954,54568.09839528001 2022-10-14,04:50:49.000,287,11050354,-795,0,1665723048,13122.123337320001,149.04884858999867,54568.11236952 2022-10-14,04:50:50.000,287,11050384,-795,0,1665723049,13122.204173040001,149.0277012000006,54568.25211192 2022-10-14,04:50:51.000,287,11050352,-795,0,1665723050,13122.231118279997,149.01360294000187,54568.29403464001 2022-10-14,04:50:52.000,287,11050366,-795,0,1665723051,13122.305217690002,149.00655381000252,54568.35691872 2022-10-14,04:50:53.000,287,11050361,-795,0,1665723052,13122.352371859997,148.97130815999844,54568.19621496001 2022-10-14,04:50:54.000,287,11050357,-795,0,1665723053,13122.446680200002,148.91491512000357,54568.321983120004 2022-10-14,04:50:55.000,287,11050352,-795,0,1665723054,13122.554461159998,148.88671859999886,54568.321983120004 2022-10-14,04:50:56.000,287,11050371,-795,0,1665723055,13122.635296879998,148.85147295000206,54568.321983120004 2022-10-14,04:50:57.000,287,11050401,-795,0,1665723056,13122.722868909994,148.80212903999927,54568.23115056 2022-10-14,04:50:58.000,287,11050406,-795,0,1665723057,13122.81044093999,148.76688339000248,54568.30102176 2022-10-14,04:50:59.000,287,11050397,-795,0,1665723058,13122.95863976,148.7316377399984,54568.5246096 2022-10-14,04:51:00.000,287,11050403,-795,0,1665723059,13123.01926655,148.70344122000097,54568.53858384 2022-10-14,04:51:01.000,287,11050397,-795,0,1665723060,13123.09336595999,148.62590079000074,54568.58050656001 2022-10-14,04:51:02.000,287,11050393,-795,0,1665723061,13123.086629649995,148.55540948999987,54568.5246096 2022-10-14,04:51:03.000,287,11050378,-795,0,1665723062,13123.03947548,148.55540948999987,54568.37089296 2022-10-14,04:51:04.000,287,11050381,-795,0,1665723063,13123.07989334,148.484918189999,54568.49666112 2022-10-14,04:51:05.000,287,11050387,-795,0,1665723064,13123.09336595999,148.40737775999878,54568.510635360006 2022-10-14,04:51:06.000,287,11050363,-795,0,1665723065,13123.17420167999,148.36508298000263,54568.61544216 2022-10-14,04:51:07.000,287,11050360,-795,0,1665723066,13123.17420167999,148.30868994000048,54568.57351944 2022-10-14,04:51:08.000,287,11050402,-795,0,1665723067,13123.17420167999,148.23114951000025,54568.5944808 2022-10-14,04:51:09.000,287,11050375,-795,0,1665723068,13123.255037399991,148.1747564699981,54568.678326240006 2022-10-14,04:51:10.000,287,11050389,-795,0,1665723069,13123.187674299996,148.09721603999787,54568.63640352 2022-10-14,04:51:11.000,287,11050392,-795,0,1665723070,13123.275246329991,148.06197039000108,54568.56653232 2022-10-14,04:51:12.000,287,11050412,-795,0,1665723071,13123.288718949996,148.01967560999765,54568.61544216 2022-10-14,04:51:13.000,287,11050375,-795,0,1665723072,13123.248301089996,147.93508604999806,54568.5246096 2022-10-14,04:51:14.000,287,11050362,-795,0,1665723073,13123.275246329991,147.90688953000063,54568.46172552001 2022-10-14,04:51:15.000,287,11050360,-795,0,1665723074,13123.322400500001,147.86459475000447,54568.61544216 2022-10-14,04:51:16.000,287,11050408,-795,0,1665723075,13123.308927879996,147.81525084000168,54568.60146792001 2022-10-14,04:51:17.000,287,11050404,-795,0,1665723076,13123.275246329991,147.78705432000424,54568.58050656001 2022-10-14,04:51:18.000,287,11050369,-795,0,1665723077,13123.187674299996,147.67426823999995,54568.23115056 2022-10-14,04:51:19.000,287,11050409,-795,0,1665723078,13123.10010227,147.6672191100006,54568.38486720001 2022-10-14,04:51:20.000,287,11050340,-795,0,1665723079,13123.03273916999,147.59672780999972,54568.40582856 2022-10-14,04:51:21.000,287,11050412,-795,0,1665723080,13123.01926655,147.52623650999885,54568.39884144 2022-10-14,04:51:22.000,287,11050391,-795,0,1665723081,13122.985584999995,147.44164694999927,54568.40582856 2022-10-14,04:51:23.000,287,11050393,-795,0,1665723082,13122.965376069995,147.35000826000032,54568.342944480006 2022-10-14,04:51:24.000,287,11050376,-795,0,1665723083,13122.91148558999,147.2724678300001,54568.3499316 2022-10-14,04:51:25.000,287,11050328,-795,0,1665723084,13122.945167139995,147.19492739999987,54568.39884144 2022-10-14,04:51:26.000,287,11050364,-795,0,1665723085,13122.93169451999,147.10328871000092,54568.391854320005 2022-10-14,04:51:27.000,287,11050386,-795,0,1665723086,13123.005793929995,147.00460089000262,54568.38486720001 2022-10-14,04:51:28.000,287,11050403,-795,0,1665723087,13122.99232130999,146.9623061099992,54568.23115056 2022-10-14,04:51:29.000,287,11050388,-795,0,1665723088,13123.03273916999,146.85656916000153,54568.28704752001 2022-10-14,04:51:30.000,287,11050374,-795,0,1665723089,13123.05968441,146.82132351000473,54568.37089296 2022-10-14,04:51:31.000,287,11050396,-795,0,1665723090,13123.1203112,146.75083221000386,54568.43377704001 2022-10-14,04:51:32.000,287,11050375,-795,0,1665723091,13123.03947548,146.69443917000171,54568.391854320005 2022-10-14,04:51:33.000,287,11050362,-795,0,1665723092,13123.046211789995,146.60984961000213,54568.2101892 2022-10-14,04:51:34.000,287,11050348,-795,0,1665723093,13122.985584999995,146.50411266000447,54568.32897024 2022-10-14,04:51:35.000,287,11050360,-795,0,1665723094,13122.99905762,146.45476875000168,54568.32897024 2022-10-14,04:51:36.000,287,11050395,-795,0,1665723095,13122.945167139995,146.4054248399989,54568.321983120004 2022-10-14,04:51:37.000,287,11050365,-795,0,1665723096,13122.864331419994,146.3701791900021,54568.20320208 2022-10-14,04:51:38.000,287,11050424,-795,0,1665723097,13122.763286769994,146.30673702000058,54568.23115056 2022-10-14,04:51:39.000,287,11050390,-795,0,1665723098,13122.803704629994,146.23624571999972,54568.342944480006 2022-10-14,04:51:40.000,287,11050355,-795,0,1665723099,13122.736341529999,146.1869018100042,54568.321983120004 2022-10-14,04:51:41.000,287,11050404,-795,0,1665723100,13122.642033189994,146.08821398999862,54568.25909904 2022-10-14,04:51:42.000,287,11050315,-795,0,1665723101,13122.588142709988,146.0247718200044,54568.23813768 2022-10-14,04:51:43.000,287,11050411,-795,0,1665723102,13122.466889130003,145.94723139000416,54568.140318 2022-10-14,04:51:44.000,287,11050361,-795,0,1665723103,13122.318690309992,145.88378922000265,54568.12634376001 2022-10-14,04:51:45.000,287,11050353,-795,0,1665723104,13122.278272449992,145.8132979200018,54568.02852408001 2022-10-14,04:51:46.000,287,11050399,-795,0,1665723105,13122.210909349997,145.75690487999964,54568.06345968 2022-10-14,04:51:47.000,287,11050403,-795,0,1665723106,13122.076183149991,145.6159222799979,54567.90974304001 2022-10-14,04:51:48.000,287,11050346,-795,0,1665723107,13121.97513849999,145.52428358999896,54567.91673016 2022-10-14,04:51:49.000,287,11050381,-795,0,1665723108,13121.91451170999,145.4819888100028,54567.99358848 2022-10-14,04:51:50.000,287,11050345,-795,0,1665723109,13121.81346705999,145.39035012000386,54567.90275592 2022-10-14,04:51:51.000,287,11050395,-795,0,1665723110,13121.73263133999,145.28461316999892,54567.84685896 2022-10-14,04:51:52.000,287,11050395,-795,0,1665723111,13121.67200454999,145.20002360999933,54567.83288472001 2022-10-14,04:51:53.000,287,11050309,-795,0,1665723112,13121.577696209999,145.10133579000103,54567.71410368001 2022-10-14,04:51:54.000,287,11050338,-795,0,1665723113,13121.483387869994,145.05199187999824,54567.61628400001 2022-10-14,04:51:55.000,287,11050359,-795,0,1665723114,13121.490124179989,144.9603531899993,54567.58833552 2022-10-14,04:51:56.000,287,11050395,-795,0,1665723115,13121.476651559999,144.8757636299997,54567.70012944 2022-10-14,04:51:57.000,287,11050358,-795,0,1665723116,13121.422761079994,144.8123214599982,54567.63724536 2022-10-14,04:51:58.000,287,11050362,-795,0,1665723117,13121.368870599988,144.75592842000333,54567.5813484 2022-10-14,04:51:59.000,287,11050385,-795,0,1665723118,13121.308243809988,144.67133886000374,54567.42064464 2022-10-14,04:52:00.000,287,11050392,-795,0,1665723119,13121.308243809988,144.60789669000224,54567.42763176001 2022-10-14,04:52:01.000,287,11050352,-795,0,1665723120,13121.328452739988,144.47396321999986,54567.44859312001 2022-10-14,04:52:02.000,287,11050364,-795,0,1665723121,13121.227408090002,144.39642278999963,54567.27391512 2022-10-14,04:52:03.000,287,11050391,-795,0,1665723122,13121.267825950003,144.3047841000007,54567.434618880005 2022-10-14,04:52:04.000,287,11050361,-795,0,1665723123,13121.220671779993,144.20609628000238,54567.385709040005 2022-10-14,04:52:05.000,287,11050388,-795,0,1665723124,13121.227408090002,144.10740846000408,54567.37872192001 2022-10-14,04:52:06.000,287,11050373,-795,0,1665723125,13121.133099749997,144.0228189000045,54567.29487648 2022-10-14,04:52:07.000,287,11050415,-795,0,1665723126,13121.166781300002,143.9100328200002,54567.25295376 2022-10-14,04:52:08.000,287,11050341,-795,0,1665723127,13121.126363440002,143.81839413000125,54567.18308256 2022-10-14,04:52:09.000,287,11050385,-795,0,1665723128,13121.193726539997,143.73380457000167,54567.20404392 2022-10-14,04:52:10.000,287,11050380,-795,0,1665723129,13121.160044989992,143.6633132700008,54567.04334016001 2022-10-14,04:52:11.000,287,11050394,-795,0,1665723130,13121.186990230002,143.613969359998,54567.16212120001 2022-10-14,04:52:12.000,287,11050385,-795,0,1665723131,13121.180253919993,143.49413415000163,54567.148146960004 2022-10-14,04:52:13.000,287,11050408,-795,0,1665723132,13121.227408090002,143.40249546000268,54567.02936592 2022-10-14,04:52:14.000,287,11050370,-795,0,1665723133,13121.267825950003,143.39544633000332,54567.07827576 2022-10-14,04:52:15.000,287,11050389,-795,0,1665723134,13121.227408090002,143.33200416000182,54567.07128864001 2022-10-14,04:52:16.000,287,11050358,-795,0,1665723135,13121.193726539997,143.2685619900003,54566.952507600006 2022-10-14,04:52:17.000,287,11050385,-795,0,1665723136,13121.207199160002,143.19807068999944,54566.92455912001 2022-10-14,04:52:18.000,287,11050445,-795,0,1665723137,13121.180253919993,143.11348112999985,54566.97346896001 2022-10-14,04:52:19.000,287,11050348,-795,0,1665723138,13121.160044989992,143.00069505000283,54566.833726560006 2022-10-14,04:52:20.000,287,11050363,-795,0,1665723139,13121.240880709993,143.0077441800022,54566.95949472 2022-10-14,04:52:21.000,287,11050402,-795,0,1665723140,13121.234144399998,142.93020375000197,54567.02936592 2022-10-14,04:52:22.000,287,11050346,-795,0,1665723141,13121.193726539997,142.9090563600039,54566.93853336 2022-10-14,04:52:23.000,287,11050395,-795,0,1665723142,13121.160044989992,142.81741766999767,54566.81975232 2022-10-14,04:52:24.000,287,11050343,-795,0,1665723143,13121.126363440002,142.7751228900015,54566.882636400005 2022-10-14,04:52:25.000,287,11050388,-795,0,1665723144,13121.126363440002,142.69053333000193,54566.96648184 2022-10-14,04:52:26.000,287,11050422,-795,0,1665723145,13121.106154510002,142.62709116000042,54566.980456080004 2022-10-14,04:52:27.000,287,11050384,-795,0,1665723146,13121.072472959997,142.5636489899989,54566.91058488 2022-10-14,04:52:28.000,287,11050376,-795,0,1665723147,13121.085945580002,142.47201029999997,54566.94552048001 2022-10-14,04:52:29.000,287,11050416,-795,0,1665723148,13121.065736650002,142.38742074000038,54567.00840456 2022-10-14,04:52:30.000,287,11050379,-795,0,1665723149,13120.978164619992,142.3028311800008,54566.90359776001 2022-10-14,04:52:31.000,287,11050331,-795,0,1665723150,13120.951219379996,142.22529075000057,54566.94552048001 2022-10-14,04:52:32.000,287,11050378,-795,0,1665723151,13120.917537829991,142.16184857999906,54566.89661064 2022-10-14,04:52:33.000,287,11050370,-795,0,1665723152,13120.850174729996,142.1054555400042,54566.79180384 2022-10-14,04:52:34.000,287,11050357,-795,0,1665723153,13120.796284249991,142.02791511000396,54566.77084248 2022-10-14,04:52:35.000,287,11050379,-795,0,1665723154,13120.776075319991,141.92217815999902,54566.8477008 2022-10-14,04:52:36.000,287,11050394,-795,0,1665723155,13120.74239377,141.8587359900048,54566.812765200004 2022-10-14,04:52:37.000,287,11050426,-795,0,1665723156,13120.688503289995,141.77414642999793,54566.86167504 2022-10-14,04:52:38.000,287,11050351,-795,0,1665723157,13120.58072233,141.6966059999977,54566.70097128 2022-10-14,04:52:39.000,287,11050309,-795,0,1665723158,13120.506622919995,141.6613603500009,54566.666035680006 2022-10-14,04:52:40.000,287,11050389,-795,0,1665723159,13120.405578269994,141.6261147000041,54566.63110008 2022-10-14,04:52:41.000,287,11050414,-795,0,1665723160,13120.33147885999,141.52742687999853,54566.68000992 2022-10-14,04:52:42.000,287,11050401,-795,0,1665723161,13120.270852069989,141.47808297000302,54566.63808720001 2022-10-14,04:52:43.000,287,11050397,-795,0,1665723162,13120.210225279989,141.4498864499983,54566.58917736001 2022-10-14,04:52:44.000,287,11050409,-795,0,1665723163,13120.129389559988,141.36529688999872,54566.54026752001 2022-10-14,04:52:45.000,287,11050402,-795,0,1665723164,13120.122653249993,141.28070732999913,54566.58219024 2022-10-14,04:52:46.000,287,11050341,-795,0,1665723165,13120.082235389993,141.23841255000298,54566.48437056 2022-10-14,04:52:47.000,287,11050345,-795,0,1665723166,13119.994663359998,141.1890686400002,54566.477383440004 2022-10-14,04:52:48.000,287,11050411,-795,0,1665723167,13119.927300260002,141.19611776999955,54566.48437056 2022-10-14,04:52:49.000,287,11050367,-795,0,1665723168,13119.880146089992,141.11857733999932,54566.45642208 2022-10-14,04:52:50.000,287,11050397,-795,0,1665723169,13119.731947269996,141.08333169000252,54566.379563760005 2022-10-14,04:52:51.000,287,11050410,-795,0,1665723170,13119.725210960001,140.99874213000294,54566.43546072 2022-10-14,04:52:52.000,287,11050390,-795,0,1665723171,13119.644375240001,140.97054560999823,54566.37257664001 2022-10-14,04:52:53.000,287,11050395,-795,0,1665723172,13119.570275829996,140.90005431000463,54566.25379560001 2022-10-14,04:52:54.000,287,11050365,-795,0,1665723173,13119.4827038,140.907103440004,54566.32366680001 2022-10-14,04:52:55.000,287,11050307,-795,0,1665723174,13119.388395459995,140.81546474999777,54566.27475696001 2022-10-14,04:52:56.000,287,11050413,-795,0,1665723175,13119.33450497999,140.82956301000377,54566.330653920006 2022-10-14,04:52:57.000,287,11050403,-795,0,1665723176,13119.30082343,140.77316997000162,54566.211872880005 2022-10-14,04:52:58.000,287,11050393,-795,0,1665723177,13119.19304246999,140.74497345000418,54566.16995016 2022-10-14,04:52:59.000,287,11050391,-795,0,1665723178,13119.19304246999,140.6956295400014,54566.21886 2022-10-14,04:53:00.000,287,11050386,-795,0,1665723179,13119.19977878,140.58989259000373,54566.33764104 2022-10-14,04:53:01.000,287,11050404,-795,0,1665723180,13119.23346032999,140.5475978100003,54566.330653920006 2022-10-14,04:53:02.000,287,11050336,-795,0,1665723181,13119.19304246999,140.53349955000158,54566.32366680001 2022-10-14,04:53:03.000,287,11050408,-795,0,1665723182,13119.206515089994,140.47710650999943,54566.2887312 2022-10-14,04:53:04.000,287,11050382,-795,0,1665723183,13119.125679369994,140.42776260000392,54566.22584712 2022-10-14,04:53:05.000,287,11050443,-795,0,1665723184,13119.085261509994,140.34317304000433,54566.2887312 2022-10-14,04:53:06.000,287,11050402,-795,0,1665723185,13119.085261509994,140.32202564999898,54566.37257664001 2022-10-14,04:53:07.000,287,11050392,-795,0,1665723186,13119.051579959989,140.27973087000282,54566.449434960006 2022-10-14,04:53:08.000,287,11050383,-795,0,1665723187,13118.984216859993,140.23038696000003,54566.40751224 2022-10-14,04:53:09.000,287,11050392,-795,0,1665723188,13118.916853759998,140.19514131000324,54566.30270544001 2022-10-14,04:53:10.000,287,11050396,-795,0,1665723189,13118.849490660003,140.1387482700011,54566.37257664001 2022-10-14,04:53:11.000,287,11050391,-795,0,1665723190,13118.775391249997,140.09645348999766,54566.33764104 2022-10-14,04:53:12.000,287,11050380,-795,0,1665723191,13118.741709699992,140.0894043599983,54566.37257664001 2022-10-14,04:53:13.000,287,11050380,-795,0,1665723192,13118.593510879997,140.01186392999807,54566.309692560004 2022-10-14,04:53:14.000,287,11050465,-795,0,1665723193,13118.559829329992,139.96252002000256,54566.3586024 2022-10-14,04:53:15.000,287,11050411,-795,0,1665723194,13118.532884089997,139.8567830700049,54566.428473600005 2022-10-14,04:53:16.000,287,11050386,-795,0,1665723195,13118.458784679991,139.7933409000034,54566.35161528001 2022-10-14,04:53:17.000,287,11050367,-795,0,1665723196,13118.485729920001,139.76514437999867,54566.42148648001 2022-10-14,04:53:18.000,287,11050313,-795,0,1665723197,13118.351003719996,139.68760394999845,54566.31667968 2022-10-14,04:53:19.000,287,11050373,-795,0,1665723198,13118.30384955,139.65235830000165,54566.33764104 2022-10-14,04:53:20.000,287,11050444,-795,0,1665723199,13118.18259597,139.57481787000143,54566.10007896 2022-10-14,04:53:21.000,287,11050408,-795,0,1665723200,13118.19606858999,139.50432657000056,54566.34462816 2022-10-14,04:53:22.000,287,11050384,-795,0,1665723201,13118.17585965999,139.4620317900044,54566.2887312 2022-10-14,04:53:23.000,287,11050354,-795,0,1665723202,13118.17585965999,139.39154049000354,54566.260782720004 2022-10-14,04:53:24.000,287,11050342,-795,0,1665723203,13118.17585965999,139.3351474500014,54566.27475696001 2022-10-14,04:53:25.000,287,11050372,-795,0,1665723204,13118.16238704,139.21531223999773,54566.22584712 2022-10-14,04:53:26.000,287,11050407,-795,0,1665723205,13118.10176025,139.10957529000007,54566.21886 2022-10-14,04:53:27.000,287,11050394,-795,0,1665723206,13117.97377035999,138.9756418199977,54566.24680848 2022-10-14,04:53:28.000,287,11050413,-795,0,1665723207,13117.744735819993,138.93334704000154,54566.23982136 2022-10-14,04:53:29.000,287,11050355,-795,0,1665723208,13117.556119139997,138.9544944299996,54566.10706608001 2022-10-14,04:53:30.000,287,11050344,-795,0,1665723209,13117.441601869992,138.9756418199977,54566.15597592001 2022-10-14,04:53:31.000,287,11050367,-795,0,1665723210,13117.488756040002,138.92629791000218,54566.33764104 2022-10-14,04:53:32.000,287,11050402,-795,0,1665723211,13117.340557219992,138.93334704000154,54566.32366680001 2022-10-14,04:53:33.000,287,11050405,-795,0,1665723212,13117.252985189996,138.9051505200041,54566.23982136 2022-10-14,04:53:34.000,287,11050351,-795,0,1665723213,13117.212567329996,138.86285574000067,54566.309692560004 2022-10-14,04:53:35.000,287,11050362,-795,0,1665723214,13117.16541316,138.86990487000003,54566.281744080006 2022-10-14,04:53:36.000,287,11050431,-795,0,1665723215,13117.04415958,138.8417083500026,54566.309692560004 2022-10-14,04:53:37.000,287,11050401,-795,0,1665723216,13117.050895889995,138.81351182999788,54566.309692560004 2022-10-14,04:53:38.000,287,11050392,-795,0,1665723217,13116.922906,138.79941356999916,54566.1489888 2022-10-14,04:53:39.000,287,11050379,-795,0,1665723218,13116.90269707,138.76416792000236,54566.330653920006 2022-10-14,04:53:40.000,287,11050397,-795,0,1665723219,13116.89596075999,138.73597139999765,54566.3586024 2022-10-14,04:53:41.000,287,11050365,-795,0,1665723220,13116.83533396999,138.70072575000086,54566.34462816 2022-10-14,04:53:42.000,287,11050366,-795,0,1665723221,13116.680398839999,138.67957836000278,54566.260782720004 2022-10-14,04:53:43.000,287,11050407,-795,0,1665723222,13116.565881569994,138.6584309700047,54566.20488576001 2022-10-14,04:53:44.000,287,11050376,-795,0,1665723223,13116.579354189998,138.6090870600019,54566.211872880005 2022-10-14,04:53:45.000,287,11050366,-795,0,1665723224,13116.518727399998,138.58793967000383,54566.260782720004 2022-10-14,04:53:46.000,287,11050373,-795,0,1665723225,13116.377264889998,138.58793967000383,54566.27475696001 2022-10-14,04:53:47.000,287,11050366,-795,0,1665723226,13116.296429169997,138.58089054000448,54566.260782720004 2022-10-14,04:53:48.000,287,11050408,-795,0,1665723227,13116.168439280002,138.5456448900004,54566.330653920006 2022-10-14,04:53:49.000,287,11050424,-795,0,1665723228,13116.134757729997,138.55269401999976,54566.428473600005 2022-10-14,04:53:50.000,287,11050384,-795,0,1665723229,13116.040449389991,138.53859576000104,54566.40052512001 2022-10-14,04:53:51.000,287,11050362,-795,0,1665723230,13115.932668429996,138.55269401999976,54566.43546072 2022-10-14,04:53:52.000,287,11050395,-795,0,1665723231,13115.78446961,138.55269401999976,54566.40751224 2022-10-14,04:53:53.000,287,11050403,-795,0,1665723232,13115.69689757999,138.55974314999912,54566.29571832 2022-10-14,04:53:54.000,287,11050407,-795,0,1665723233,13115.54196245,138.5103992400036,54566.34462816 2022-10-14,04:53:55.000,287,11050391,-795,0,1665723234,13115.481335659999,138.5103992400036,54566.45642208 2022-10-14,04:53:56.000,287,11050417,-795,0,1665723235,13115.366818389994,138.5103992400036,54566.47039632001 2022-10-14,04:53:57.000,287,11050369,-795,0,1665723236,13115.272510049988,138.51744837000297,54566.498344800006 2022-10-14,04:53:58.000,287,11050358,-795,0,1665723237,13115.104102299993,138.4469570700021,54566.36558952 2022-10-14,04:53:59.000,287,11050322,-795,0,1665723238,13115.016530269997,138.46105533000082,54566.428473600005 2022-10-14,04:54:00.000,287,11050370,-795,0,1665723239,13114.915485619997,138.46810446000018,54566.45642208 2022-10-14,04:54:01.000,287,11050367,-795,0,1665723240,13114.854858829996,138.4822027199989,54566.40052512001 2022-10-14,04:54:02.000,287,11050370,-795,0,1665723241,13114.807704660001,138.45400620000146,54566.41449936 2022-10-14,04:54:03.000,287,11050410,-795,0,1665723242,13114.72686894,138.42580968000402,54566.37257664001 2022-10-14,04:54:04.000,287,11050367,-795,0,1665723243,13114.713396319996,138.40466228999867,54566.35161528001 2022-10-14,04:54:05.000,287,11050385,-795,0,1665723244,13114.740341559991,138.39056402999995,54566.4634092 2022-10-14,04:54:06.000,287,11050396,-795,0,1665723245,13114.774023109996,138.3835149000006,54566.45642208 2022-10-14,04:54:07.000,287,11050402,-795,0,1665723246,13114.760550489991,138.3835149000006,54566.379563760005 2022-10-14,04:54:08.000,287,11050386,-795,0,1665723247,13114.72686894,138.37646577000123,54566.379563760005 2022-10-14,04:54:09.000,287,11050417,-795,0,1665723248,13114.753814179996,138.3835149000006,54566.30270544001 2022-10-14,04:54:10.000,287,11050396,-795,0,1665723249,13114.753814179996,138.40466228999867,54566.49135768001 2022-10-14,04:54:11.000,287,11050376,-795,0,1665723250,13114.72686894,138.41171141999803,54566.52629328 2022-10-14,04:54:12.000,287,11050386,-795,0,1665723251,13114.68645108,138.46810446000018,54566.49135768001 2022-10-14,04:54:13.000,287,11050398,-795,0,1665723252,13114.693187389996,138.46810446000018,54566.47039632001 2022-10-14,04:54:14.000,287,11050397,-795,0,1665723253,13114.65950583999,138.52449750000233,54566.55424176 2022-10-14,04:54:15.000,287,11050390,-795,0,1665723254,13114.64603322,138.56679227999848,54566.54026752001 2022-10-14,04:54:16.000,287,11050353,-795,0,1665723255,13114.62582429,138.58089054000448,54566.63808720001 2022-10-14,04:54:17.000,287,11050384,-795,0,1665723256,13114.49783439999,138.63023445,54566.51231904 2022-10-14,04:54:18.000,287,11050371,-795,0,1665723257,13114.47762546999,138.67252923000342,54566.56122888 2022-10-14,04:54:19.000,287,11050407,-795,0,1665723258,13114.48436178,138.6443327099987,54566.72891976 2022-10-14,04:54:20.000,287,11050401,-795,0,1665723259,13114.48436178,138.6584309700047,54566.763855360005 2022-10-14,04:54:21.000,287,11050366,-795,0,1665723260,13114.38331713,138.60203793000255,54566.49135768001 2022-10-14,04:54:22.000,287,11050386,-795,0,1665723261,13114.37658081999,138.58089054000448,54566.81975232 2022-10-14,04:54:23.000,287,11050399,-795,0,1665723262,13114.430471299995,138.55974314999912,54566.79180384 2022-10-14,04:54:24.000,287,11050354,-795,0,1665723263,13114.39678974999,138.55269401999976,54566.812765200004 2022-10-14,04:54:25.000,287,11050356,-795,0,1665723264,13114.45741653999,138.55269401999976,54566.91058488 2022-10-14,04:54:26.000,287,11050402,-795,0,1665723265,13114.47762546999,138.58089054000448,54567.01539168 2022-10-14,04:54:27.000,287,11050378,-795,0,1665723266,13114.410262369995,138.6090870600019,54567.01539168 2022-10-14,04:54:28.000,287,11050386,-795,0,1665723267,13114.41699867999,138.61613619000127,54567.07128864001 2022-10-14,04:54:29.000,287,11050403,-795,0,1665723268,13114.410262369995,138.65138183999807,54567.1970568 2022-10-14,04:54:30.000,287,11050330,-795,0,1665723269,13114.329426649994,138.71482400999957,54567.266928000005 2022-10-14,04:54:31.000,287,11050371,-795,0,1665723270,13114.27553616999,138.7430205300043,54567.22500528 2022-10-14,04:54:32.000,287,11050390,-795,0,1665723271,13114.214909379989,138.8205609600045,54567.21103104001 2022-10-14,04:54:33.000,287,11050370,-795,0,1665723272,13114.140809969998,138.84875748000195,54567.17609544 2022-10-14,04:54:34.000,287,11050407,-795,0,1665723273,13114.053237939988,138.86990487000003,54567.1970568 2022-10-14,04:54:35.000,287,11050416,-795,0,1665723274,13114.066710559993,138.96859268999833,54567.35077344 2022-10-14,04:54:36.000,287,11050381,-795,0,1665723275,13114.053237939988,138.98974008000368,54567.52545144001 2022-10-14,04:54:37.000,287,11050397,-795,0,1665723276,13114.059974249998,139.02498573000048,54567.51846432 2022-10-14,04:54:38.000,287,11050425,-795,0,1665723277,13113.958929599998,139.05318224999792,54567.54641280001 2022-10-14,04:54:39.000,287,11050357,-795,0,1665723278,13113.891566500002,139.12367354999878,54567.42763176001 2022-10-14,04:54:40.000,287,11050360,-795,0,1665723279,13113.851148640002,139.18006659000093,54567.52545144001 2022-10-14,04:54:41.000,287,11050424,-795,0,1665723280,13113.830939710002,139.22941050000372,54567.5813484 2022-10-14,04:54:42.000,287,11050378,-795,0,1665723281,13113.790521850002,139.24350876000244,54567.70711656 2022-10-14,04:54:43.000,287,11050400,-795,0,1665723282,13113.770312920002,139.29285266999796,54567.64423248001 2022-10-14,04:54:44.000,287,11050391,-795,0,1665723283,13113.777049229997,139.2858035399986,54567.77698776 2022-10-14,04:54:45.000,287,11050371,-795,0,1665723284,13113.810730780002,139.34219658000075,54567.818910480004 2022-10-14,04:54:46.000,287,11050412,-795,0,1665723285,13113.844412329992,139.35629483999946,54567.84685896 2022-10-14,04:54:47.000,287,11050367,-795,0,1665723286,13113.803994469992,139.39154049000354,54567.78397488001 2022-10-14,04:54:48.000,287,11050360,-795,0,1665723287,13113.837676019997,139.37744223000482,54567.8258976 2022-10-14,04:54:49.000,287,11050335,-795,0,1665723288,13113.958929599998,139.41973701000097,54567.97262712 2022-10-14,04:54:50.000,287,11050366,-795,0,1665723289,13113.999347459998,139.4972774400012,54568.02153696 2022-10-14,04:54:51.000,287,11050386,-795,0,1665723290,13114.053237939988,139.52547395999864,54568.12634376001 2022-10-14,04:54:52.000,287,11050387,-795,0,1665723291,13114.127337349993,139.58186700000078,54568.18922784 2022-10-14,04:54:53.000,287,11050379,-795,0,1665723292,13114.181227829999,139.6805548199991,54568.25211192 2022-10-14,04:54:54.000,287,11050385,-795,0,1665723293,13114.228381999994,139.75809524999931,54568.321983120004 2022-10-14,04:54:55.000,287,11050402,-795,0,1665723294,13114.25532723999,139.87793046000297,54568.40582856 2022-10-14,04:54:56.000,287,11050393,-795,0,1665723295,13114.302481409999,139.94842176000384,54568.4198028 2022-10-14,04:54:57.000,287,11050387,-795,0,1665723296,13114.29574509999,140.03301132000342,54568.38486720001 2022-10-14,04:54:58.000,287,11050420,-795,0,1665723297,13114.289008789994,140.0894043599983,54568.46871264 2022-10-14,04:54:59.000,287,11050392,-795,0,1665723298,13114.35637188999,140.1387482700011,54568.63640352 2022-10-14,04:55:00.000,287,11050389,-795,0,1665723299,13114.369844509994,140.15989565999917,54568.69928760001 2022-10-14,04:55:01.000,287,11050374,-795,0,1665723300,13114.37658081999,140.2515343499981,54568.74819744001 2022-10-14,04:55:02.000,287,11050441,-795,0,1665723301,13114.40352606,140.19514131000324,54568.75518456 2022-10-14,04:55:03.000,287,11050386,-795,0,1665723302,13114.40352606,140.29382913000154,54568.79012016001 2022-10-14,04:55:04.000,287,11050390,-795,0,1665723303,13114.42373499,140.28678000000218,54568.727236080005 2022-10-14,04:55:05.000,287,11050389,-795,0,1665723304,13114.491098089995,140.32202564999898,54568.7342232 2022-10-14,04:55:06.000,287,11050372,-795,0,1665723305,13114.612351669995,140.38546782000049,54568.90191408 2022-10-14,04:55:07.000,287,11050379,-795,0,1665723306,13114.65950583999,140.448909990002,54569.00672088001 2022-10-14,04:55:08.000,287,11050408,-795,0,1665723307,13114.672978459996,140.5123521600035,54569.03466936001 2022-10-14,04:55:09.000,287,11050414,-795,0,1665723308,13114.720132629991,140.56169606999902,54569.111527680005 2022-10-14,04:55:10.000,287,11050401,-795,0,1665723309,13114.780759419991,140.57579432999773,54569.05563072001 2022-10-14,04:55:11.000,287,11050357,-795,0,1665723310,13114.800968349991,140.6603838900046,54569.09755344 2022-10-14,04:55:12.000,287,11050384,-795,0,1665723311,13114.834649899996,140.71677692999947,54569.26524432 2022-10-14,04:55:13.000,287,11050412,-795,0,1665723312,13114.814440969996,140.84366127000249,54569.24428296 2022-10-14,04:55:14.000,287,11050358,-795,0,1665723313,13114.807704660001,140.9423490900008,54569.31415416 2022-10-14,04:55:15.000,287,11050388,-795,0,1665723314,13114.875067759996,141.0410369099991,54569.46088368001 2022-10-14,04:55:16.000,287,11050392,-795,0,1665723315,13114.895276689997,141.08333169000252,54569.55171624 2022-10-14,04:55:17.000,287,11050403,-795,0,1665723316,13114.868331450001,141.17497038000147,54569.60761320001 2022-10-14,04:55:18.000,287,11050415,-795,0,1665723317,13114.881804069992,141.23841255000298,54569.5726776 2022-10-14,04:55:19.000,287,11050370,-795,0,1665723318,13114.821177279991,141.29480558999785,54569.53075488 2022-10-14,04:55:20.000,287,11050324,-795,0,1665723319,13114.868331450001,141.38644428000407,54569.55171624 2022-10-14,04:55:21.000,287,11050393,-795,0,1665723320,13114.881804069992,141.47808297000302,54569.614600320005 2022-10-14,04:55:22.000,287,11050354,-795,0,1665723321,13114.807704660001,141.65431122000155,54569.684471520006 2022-10-14,04:55:23.000,287,11050359,-795,0,1665723322,13114.774023109996,141.73890078000113,54569.6425488 2022-10-14,04:55:24.000,287,11050383,-795,0,1665723323,13114.821177279991,141.76709729999857,54569.75434272001 2022-10-14,04:55:25.000,287,11050374,-795,0,1665723324,13114.821177279991,141.77414642999793,54569.87312376001 2022-10-14,04:55:26.000,287,11050415,-795,0,1665723325,13114.854858829996,141.8446377299988,54569.89408512001 2022-10-14,04:55:27.000,287,11050412,-795,0,1665723326,13114.949167170002,141.90103077000094,54570.14562144 2022-10-14,04:55:28.000,287,11050435,-795,0,1665723327,13114.949167170002,142.0208659800046,54570.13164720001 2022-10-14,04:55:29.000,287,11050383,-795,0,1665723328,13115.036739199997,142.1054555400042,54570.2015184 2022-10-14,04:55:30.000,287,11050405,-795,0,1665723329,13115.137783849998,142.26053640000464,54570.355235040006 2022-10-14,04:55:31.000,287,11050388,-795,0,1665723330,13115.211883260003,142.35922422000294,54570.46004184 2022-10-14,04:55:32.000,287,11050390,-795,0,1665723331,13115.292718979988,142.4297155200038,54570.52991304 2022-10-14,04:55:33.000,287,11050411,-795,0,1665723332,13115.400499939999,142.59889464000298,54570.55786152 2022-10-14,04:55:34.000,287,11050383,-795,0,1665723333,13115.467863039994,142.6623368100045,54570.62773272 2022-10-14,04:55:35.000,287,11050430,-795,0,1665723334,13115.528489829994,142.74692637000408,54570.69760392 2022-10-14,04:55:36.000,287,11050392,-795,0,1665723335,13115.59585292999,142.83856506000302,54570.69760392 2022-10-14,04:55:37.000,287,11050394,-795,0,1665723336,13115.66321603,142.97249852999812,54570.68362968001 2022-10-14,04:55:38.000,287,11050388,-795,0,1665723337,13115.791205919995,143.09233374000178,54570.75350088 2022-10-14,04:55:39.000,287,11050367,-795,0,1665723338,13115.919195809991,143.17692330000136,54570.99106296 2022-10-14,04:55:40.000,287,11050376,-795,0,1665723339,13116.074130939996,143.2685619900003,54571.109844 2022-10-14,04:55:41.000,287,11050375,-795,0,1665723340,13116.215593449997,143.36020067999925,54571.137792479996 2022-10-14,04:55:42.000,287,11050350,-795,0,1665723341,13116.296429169997,143.4518393699982,54571.20067656 2022-10-14,04:55:43.000,287,11050395,-795,0,1665723342,13116.397473819998,143.55052719000378,54571.137792479996 2022-10-14,04:55:44.000,287,11050350,-795,0,1665723343,13116.545672639993,143.64921501000208,54571.193689440006 2022-10-14,04:55:45.000,287,11050399,-795,0,1665723344,13116.727553009994,143.7126571800036,54571.4242644 2022-10-14,04:55:46.000,287,11050401,-795,0,1665723345,13116.82186135,143.80429587000253,54571.4941356 2022-10-14,04:55:47.000,287,11050373,-795,0,1665723346,13116.97679647999,143.89593456000148,54571.57099392001 2022-10-14,04:55:48.000,287,11050399,-795,0,1665723347,13117.06436851,143.98757325000042,54571.58496816 2022-10-14,04:55:49.000,287,11050362,-795,0,1665723348,13117.199094709991,144.0369171600032,54571.75964616 2022-10-14,04:55:50.000,287,11050329,-795,0,1665723349,13117.367502460002,144.13560498000152,54571.82253024 2022-10-14,04:55:51.000,287,11050375,-795,0,1665723350,13117.475283419997,144.2201945400011,54571.88541432001 2022-10-14,04:55:52.000,287,11050381,-795,0,1665723351,13117.556119139997,144.34707888000412,54571.976246879996 2022-10-14,04:55:53.000,287,11050392,-795,0,1665723352,13117.616745929998,144.39642278999963,54572.03913096 2022-10-14,04:55:54.000,287,11050404,-795,0,1665723353,13117.704317959993,144.50215974000457,54572.0880408 2022-10-14,04:55:55.000,287,11050349,-795,0,1665723354,13117.859253089999,144.59379843000352,54572.297654400005 2022-10-14,04:55:56.000,287,11050362,-795,0,1665723355,13118.03439714999,144.69953538000118,54572.42342256 2022-10-14,04:55:57.000,287,11050414,-795,0,1665723356,13118.05460607999,144.81937059000484,54572.48630664001 2022-10-14,04:55:58.000,287,11050377,-795,0,1665723357,13118.14217811,144.8757636299997,54572.43040968 2022-10-14,04:55:59.000,287,11050393,-795,0,1665723358,13118.18259597,144.93920580000122,54572.45835816001 2022-10-14,04:56:00.000,287,11050329,-795,0,1665723359,13118.21627751999,145.01674623000144,54572.584126320005 2022-10-14,04:56:01.000,287,11050336,-795,0,1665723360,13118.25669537999,145.0731392700036,54572.70989448 2022-10-14,04:56:02.000,287,11050384,-795,0,1665723361,13118.249959069995,145.17887622000126,54572.77976568 2022-10-14,04:56:03.000,287,11050411,-795,0,1665723362,13118.28364062,145.2705149100002,54572.76579144 2022-10-14,04:56:04.000,287,11050407,-795,0,1665723363,13118.30384955,145.32690795000235,54572.75880432 2022-10-14,04:56:05.000,287,11050384,-795,0,1665723364,13118.398157889991,145.39035012000386,54572.919508080005 2022-10-14,04:56:06.000,287,11050345,-795,0,1665723365,13118.465520990001,145.42559577000065,54572.968417920005 2022-10-14,04:56:07.000,287,11050407,-795,0,1665723366,13118.519411469992,145.4819888100028,54573.02431488 2022-10-14,04:56:08.000,287,11050387,-795,0,1665723367,13118.559829329992,145.57362750000175,54572.96143080001 2022-10-14,04:56:09.000,287,11050384,-795,0,1665723368,13118.640665049992,145.64411880000262,54573.01034064001 2022-10-14,04:56:10.000,287,11050369,-795,0,1665723369,13118.775391249997,145.74280662000092,54573.15008304 2022-10-14,04:56:11.000,287,11050416,-795,0,1665723370,13118.910117449988,145.75690487999964,54573.205980000006 2022-10-14,04:56:12.000,287,11050442,-795,0,1665723371,13119.024634719994,145.77100313999836,54573.2409156 2022-10-14,04:56:13.000,287,11050429,-795,0,1665723372,13119.105470439994,145.82034705000115,54573.22694136001 2022-10-14,04:56:14.000,287,11050362,-795,0,1665723373,13119.27387818999,145.79919966000307,54573.33174816 2022-10-14,04:56:15.000,287,11050394,-795,0,1665723374,13119.35471390999,145.8273961800005,54573.36668376001 2022-10-14,04:56:16.000,287,11050365,-795,0,1665723375,13119.50291273,145.84854356999858,54573.471490560005 2022-10-14,04:56:17.000,287,11050393,-795,0,1665723376,13119.53659427999,145.890838350002,54573.33873528 2022-10-14,04:56:18.000,287,11050394,-795,0,1665723377,13119.684793100001,145.890838350002,54573.53437464001 2022-10-14,04:56:19.000,287,11050405,-795,0,1665723378,13119.826255610002,145.9119857400001,54573.71603976 2022-10-14,04:56:20.000,287,11050360,-795,0,1665723379,13120.001399669993,145.95428052000352,54573.78591096 2022-10-14,04:56:21.000,287,11050384,-795,0,1665723380,13120.142862179993,146.0247718200044,54573.88373064 2022-10-14,04:56:22.000,287,11050364,-795,0,1665723381,13120.284324689994,146.10231225000462,54573.93264048 2022-10-14,04:56:23.000,287,11050380,-795,0,1665723382,13120.33147885999,146.13050877000205,54573.77892384001 2022-10-14,04:56:24.000,287,11050395,-795,0,1665723383,13120.47294136999,146.22919659000036,54573.876743520006 2022-10-14,04:56:25.000,287,11050394,-795,0,1665723384,13120.688503289995,146.39132658000017,54574.10731848 2022-10-14,04:56:26.000,287,11050363,-795,0,1665723385,13120.776075319991,146.49001439999847,54574.191163920004 2022-10-14,04:56:27.000,287,11050380,-795,0,1665723386,13120.904065210001,146.5816530900047,54574.38680328 2022-10-14,04:56:28.000,287,11050372,-795,0,1665723387,13121.011846169997,146.60984961000213,54574.51257144 2022-10-14,04:56:29.000,287,11050391,-795,0,1665723388,13121.126363440002,146.65919351999764,54574.61737824001 2022-10-14,04:56:30.000,287,11050392,-795,0,1665723389,13121.281298569993,146.7155865599998,54574.50558432 2022-10-14,04:56:31.000,287,11050435,-795,0,1665723390,13121.449706319989,146.78607786000066,54574.65930096 2022-10-14,04:56:32.000,287,11050417,-795,0,1665723391,13121.624850379994,146.8142743799981,54574.72218504 2022-10-14,04:56:33.000,287,11050427,-795,0,1665723392,13121.73936765,146.90591307000432,54574.72218504 2022-10-14,04:56:34.000,287,11050371,-795,0,1665723393,13121.867357539995,146.9623061099992,54574.80603048001 2022-10-14,04:56:35.000,287,11050417,-795,0,1665723394,13122.116601009991,146.96935523999855,54574.99468272 2022-10-14,04:56:36.000,287,11050409,-795,0,1665723395,13122.271536139997,146.98345350000454,54575.099489520006 2022-10-14,04:56:37.000,287,11050448,-795,0,1665723396,13122.439943889993,146.9905026300039,54575.18333496 2022-10-14,04:56:38.000,287,11050373,-795,0,1665723397,13122.594879019998,147.04689566999878,54575.17634784 2022-10-14,04:56:39.000,287,11050373,-795,0,1665723398,13122.736341529999,147.08214132000285,54575.316090240005 2022-10-14,04:56:40.000,287,11050374,-795,0,1665723399,13122.9182219,147.2090256599986,54575.3719872 2022-10-14,04:56:41.000,287,11050424,-795,0,1665723400,13123.03947548,147.28656608999881,54575.54666520001 2022-10-14,04:56:42.000,287,11050408,-795,0,1665723401,13123.13378381999,147.41345043000183,54575.65845912 2022-10-14,04:56:43.000,287,11050422,-795,0,1665723402,13123.18093799,147.46279434000462,54575.67942048 2022-10-14,04:56:44.000,287,11050430,-795,0,1665723403,13123.268510019996,147.57558042000164,54575.73531744 2022-10-14,04:56:45.000,287,11050414,-795,0,1665723404,13123.308927879996,147.6319734600038,54575.87505984 2022-10-14,04:56:46.000,287,11050351,-795,0,1665723405,13123.288718949996,147.73771041000145,54575.90999544001 2022-10-14,04:56:47.000,287,11050373,-795,0,1665723406,13123.349345739996,147.7941034500036,54575.986853760005 2022-10-14,04:56:48.000,287,11050420,-795,0,1665723407,13123.329136809996,147.85754561999784,54576.02877648001 2022-10-14,04:56:49.000,287,11050399,-795,0,1665723408,13123.362818360001,147.9280369199987,54576.035763600004 2022-10-14,04:56:50.000,287,11050375,-795,0,1665723409,13123.389763599997,148.01967560999765,54576.11262192 2022-10-14,04:56:51.000,287,11050414,-795,0,1665723410,13123.551435039997,148.0760686499998,54576.30127416 2022-10-14,04:56:52.000,287,11050436,-795,0,1665723411,13123.571643969997,148.13246169000195,54576.28729992 2022-10-14,04:56:53.000,287,11050404,-795,0,1665723412,13123.679424929993,148.1254125600026,54576.28729992 2022-10-14,04:56:54.000,287,11050413,-795,0,1665723413,13123.766996959988,148.0760686499998,54576.392106720006 2022-10-14,04:56:55.000,287,11050429,-795,0,1665723414,13123.888250539989,147.98442996000085,54576.35717112 2022-10-14,04:56:56.000,287,11050419,-795,0,1665723415,13123.921932089994,147.91393865999999,54576.371145360004 2022-10-14,04:56:57.000,287,11050385,-795,0,1665723416,13123.881514229994,147.88574214000255,54576.30127416 2022-10-14,04:56:58.000,287,11050352,-795,0,1665723417,13123.814151129998,147.91393865999999,54576.28729992 2022-10-14,04:56:59.000,287,11050393,-795,0,1665723418,13123.841096369993,147.9280369199987,54576.50390064 2022-10-14,04:57:00.000,287,11050422,-795,0,1665723419,13123.834360059998,148.01967560999765,54576.47595216 2022-10-14,04:57:01.000,287,11050394,-795,0,1665723420,13123.793942199998,148.09721603999787,54576.48293928001 2022-10-14,04:57:02.000,287,11050421,-795,0,1665723421,13123.692897549998,148.23114951000025,54576.47595216 2022-10-14,04:57:03.000,287,11050418,-795,0,1665723422,13123.652479689998,148.32983732999855,54576.33620976 2022-10-14,04:57:04.000,287,11050383,-795,0,1665723423,13123.632270759997,148.4355742800035,54576.322235520005 2022-10-14,04:57:05.000,287,11050420,-795,0,1665723424,13123.659215999993,148.50606558000436,54576.41306808001 2022-10-14,04:57:06.000,287,11050379,-795,0,1665723425,13123.706370170003,148.61885166000138,54576.43402944001 2022-10-14,04:57:07.000,287,11050402,-795,0,1665723426,13123.713106479998,148.68934296000225,54576.34319688001 2022-10-14,04:57:08.000,287,11050384,-795,0,1665723427,13123.861305299994,148.78803078000055,54576.42704232 2022-10-14,04:57:09.000,287,11050390,-795,0,1665723428,13124.02971304999,148.80917816999863,54576.54582336 2022-10-14,04:57:10.000,287,11050371,-795,0,1665723429,13124.11728508,148.90081686000485,54576.524862 2022-10-14,04:57:11.000,287,11050404,-795,0,1665723430,13124.265483899995,148.98540642000444,54576.54582336 2022-10-14,04:57:12.000,287,11050393,-795,0,1665723431,13124.386737479996,149.0277012000006,54576.50390064 2022-10-14,04:57:13.000,287,11050424,-795,0,1665723432,13124.561881540001,149.11229076000018,54576.40608096 2022-10-14,04:57:14.000,287,11050400,-795,0,1665723433,13124.676398809992,149.11229076000018,54576.47595216 2022-10-14,04:57:15.000,287,11050398,-795,0,1665723434,13124.905433350003,149.1545855400036,54576.559797600006 2022-10-14,04:57:16.000,287,11050389,-795,0,1665723435,13125.013214309998,149.19688031999976,54576.5947332 2022-10-14,04:57:17.000,287,11050404,-795,0,1665723436,13125.141204199994,149.26737162000063,54576.5947332 2022-10-14,04:57:18.000,287,11050382,-795,0,1665723437,13125.222039919994,149.3378629200015,54576.50390064 2022-10-14,04:57:19.000,287,11050361,-795,0,1665723438,13125.35002980999,149.40835422000237,54576.51088776001 2022-10-14,04:57:20.000,287,11050425,-795,0,1665723439,13125.525173869995,149.47179639000387,54576.559797600006 2022-10-14,04:57:21.000,287,11050407,-795,0,1665723440,13125.70031793,149.59163160000026,54576.62268168 2022-10-14,04:57:22.000,287,11050379,-795,0,1665723441,13125.855253059992,149.732614200002,54576.67857864001 2022-10-14,04:57:23.000,287,11050445,-795,0,1665723442,13126.070814979998,149.8313020200003,54576.657617280005 2022-10-14,04:57:24.000,287,11050409,-795,0,1665723443,13126.232486419998,149.8947441900018,54576.55281048001 2022-10-14,04:57:25.000,287,11050426,-795,0,1665723444,13126.44804833999,149.9934320100001,54576.524862 2022-10-14,04:57:26.000,287,11050408,-795,0,1665723445,13126.643401329995,150.07097244000033,54576.74844984001 2022-10-14,04:57:27.000,287,11050403,-795,0,1665723446,13126.852226939991,150.176709389998,54576.71351424 2022-10-14,04:57:28.000,287,11050371,-795,0,1665723447,13127.020634690001,150.190807650004,54576.74146272 2022-10-14,04:57:29.000,287,11050383,-795,0,1665723448,13127.236196609992,150.2401515599995,54576.706527120004 2022-10-14,04:57:30.000,287,11050425,-795,0,1665723449,13127.424813289988,150.303593730001,54576.86723088001 2022-10-14,04:57:31.000,287,11050385,-795,0,1665723450,13127.633638899999,150.31064286000037,54576.88819224001 2022-10-14,04:57:32.000,287,11050401,-795,0,1665723451,13127.741419859994,150.29654460000165,54576.86723088001 2022-10-14,04:57:33.000,287,11050436,-795,0,1665723452,13127.93003653999,150.31769198999973,54576.83229528 2022-10-14,04:57:34.000,287,11050399,-434,0,1665723453,13128.0378175,150.3388393799978,54576.93710208001 2022-10-14,04:57:35.000,287,11050378,-795,0,1665723454,13128.199488940001,150.44457633000275,54576.9790248 2022-10-14,04:57:36.000,287,11050368,-795,0,1665723455,13128.314006209992,150.5150676300036,54577.041908880004 2022-10-14,04:57:37.000,287,11050438,-795,0,1665723456,13128.381369310002,150.59260806000384,54577.048896 2022-10-14,04:57:38.000,287,11050337,-795,0,1665723457,13128.482413960002,150.60670632000256,54577.041908880004 2022-10-14,04:57:39.000,287,11050382,-795,0,1665723458,13128.590194919998,150.6490010999987,54577.15370280001 2022-10-14,04:57:40.000,287,11050403,-795,0,1665723459,13128.758602669994,150.70539414000086,54577.279470960006 2022-10-14,04:57:41.000,287,11050390,-795,0,1665723460,13128.84617469999,150.7476889200043,54577.279470960006 2022-10-14,04:57:42.000,287,11050459,-795,0,1665723461,13128.940483039994,150.7970328299998,54577.32139368001 2022-10-14,04:57:43.000,287,11050393,-795,0,1665723462,13129.021318759995,150.81113108999853,54577.14671568 2022-10-14,04:57:44.000,287,11050355,-795,0,1665723463,13129.142572339995,150.83932761000324,54577.160689920005 2022-10-14,04:57:45.000,287,11050462,-795,0,1665723464,13129.310980089991,150.7970328299998,54577.25152248001 2022-10-14,04:57:46.000,287,11050410,-795,0,1665723465,13129.465915219997,150.75473805000365,54577.28645808 2022-10-14,04:57:47.000,287,11050389,-795,0,1665723466,13129.546750939997,150.7476889200043,54577.26549672 2022-10-14,04:57:48.000,287,11050401,-795,0,1665723467,13129.668004519997,150.6490010999987,54577.258509600004 2022-10-14,04:57:49.000,287,11050393,-795,0,1665723468,13129.816203339993,150.61375545000192,54577.34235504 2022-10-14,04:57:50.000,287,11050418,-795,0,1665723469,13129.856621199993,150.5362150200017,54577.31440656 2022-10-14,04:57:51.000,287,11050389,-795,0,1665723470,13129.957665849994,150.62080458000128,54577.25152248001 2022-10-14,04:57:52.000,287,11050409,-795,0,1665723471,13130.011556329999,150.67719762000343,54577.258509600004 2022-10-14,04:57:53.000,287,11050377,-795,0,1665723472,13130.031765259999,150.76883631000237,54577.13274144001 2022-10-14,04:57:54.000,287,11050418,-795,0,1665723473,13130.08565573999,150.8463767400026,54577.16767704 2022-10-14,04:57:55.000,287,11050386,-795,0,1665723474,13130.240590869995,150.9098189100041,54577.22357400001 2022-10-14,04:57:56.000,287,11050402,-795,0,1665723475,13130.33489921,151.0085067300024,54577.26549672 2022-10-14,04:57:57.000,287,11050367,-795,0,1665723476,13130.46962540999,151.093096290002,54577.14671568 2022-10-14,04:57:58.000,287,11050334,-795,0,1665723477,13130.45615279,151.17768585000158,54577.08383160001 2022-10-14,04:57:59.000,287,11050346,-795,0,1665723478,13130.523515889996,151.22702976000437,54577.03492176001 2022-10-14,04:58:00.000,287,11050379,-795,0,1665723479,13130.604351609996,151.24817715000245,54576.99998616 2022-10-14,04:58:01.000,287,11050384,-795,0,1665723480,13130.705396259997,151.2552262800018,54576.95107632 2022-10-14,04:58:02.000,287,11050413,-795,0,1665723481,13130.732341499992,151.2552262800018,54576.84626952001 2022-10-14,04:58:03.000,287,11050376,-795,0,1665723482,13130.867067699997,151.26227541000117,54576.86723088001 2022-10-14,04:58:04.000,287,11050393,-795,0,1665723483,13130.961376040003,151.27637366999988,54576.895179360006 2022-10-14,04:58:05.000,287,11050401,-795,0,1665723484,13131.055684379993,151.31866845000332,54576.85325664 2022-10-14,04:58:06.000,287,11050328,-795,0,1665723485,13131.123047479989,151.36096322999947,54576.81832104001 2022-10-14,04:58:07.000,287,11050389,-795,0,1665723486,13131.237564749994,151.38211062000482,54576.74844984001 2022-10-14,04:58:08.000,287,11050375,-795,0,1665723487,13131.318400469994,151.36801235999883,54576.72050136001 2022-10-14,04:58:09.000,287,11050418,-795,0,1665723488,13131.35208202,151.42440540000098,54576.559797600006 2022-10-14,04:58:10.000,287,11050400,-795,0,1665723489,13131.39249988,151.4878475700025,54576.49691352 2022-10-14,04:58:11.000,287,11050386,-795,0,1665723490,13131.52722607999,151.47374931000377,54576.62966880001 2022-10-14,04:58:12.000,287,11050405,-795,0,1665723491,13131.59458918,151.48079844000313,54576.524862 2022-10-14,04:58:13.000,287,11050398,-795,0,1665723492,13131.66868858999,151.537191479998,54576.40608096 2022-10-14,04:58:14.000,287,11050435,-795,0,1665723493,13131.729315379991,151.537191479998,54576.40608096 2022-10-14,04:58:15.000,287,11050370,-795,0,1665723494,13131.776469550001,151.55833887000335,54576.36415824001 2022-10-14,04:58:16.000,287,11050357,-795,0,1665723495,13131.823623719996,151.4667001800044,54576.30127416 2022-10-14,04:58:17.000,287,11050393,-795,0,1665723496,13131.843832649996,151.43145453000034,54576.16153176 2022-10-14,04:58:18.000,287,11050413,-795,0,1665723497,13131.911195749992,151.38915975000418,54576.18948024 2022-10-14,04:58:19.000,287,11050387,-795,0,1665723498,13132.005504089997,151.3398158400014,54576.2803128 2022-10-14,04:58:20.000,287,11050380,-795,0,1665723499,13132.146966599998,151.2552262800018,54576.26633856001 2022-10-14,04:58:21.000,287,11050389,-795,0,1665723500,13132.214329699993,151.22702976000437,54576.23140296 2022-10-14,04:58:22.000,287,11050374,-795,0,1665723501,13132.281692799988,151.14948933000414,54576.203454480004 2022-10-14,04:58:23.000,287,11050374,-795,0,1665723502,13132.335583279993,151.093096290002,54576.04275072 2022-10-14,04:58:24.000,287,11050389,-795,0,1665723503,13132.416418999994,151.00145760000305,54576.035763600004 2022-10-14,04:58:25.000,287,11050398,-795,0,1665723504,13132.470309479999,150.95211369000026,54576.084673440004 2022-10-14,04:58:26.000,287,11050385,-795,0,1665723505,13132.402946379989,150.93096630000218,54575.97986664001 2022-10-14,04:58:27.000,287,11050399,-795,0,1665723506,13132.54440888999,150.98735934000433,54575.986853760005 2022-10-14,04:58:28.000,287,11050399,-795,0,1665723507,13132.638717229995,151.0085067300024,54576.02877648001 2022-10-14,04:58:29.000,287,11050451,-795,0,1665723508,13132.71281664,151.0437523799992,54576.04275072 2022-10-14,04:58:30.000,287,11050410,-795,0,1665723509,13132.7532345,151.05785063999792,54575.986853760005 2022-10-14,04:58:31.000,287,11050433,-795,0,1665723510,13132.820597599995,151.1071945500007,54575.90999544001 2022-10-14,04:58:32.000,287,11050401,-795,0,1665723511,13132.86775176999,151.11424368000007,54575.889034080006 2022-10-14,04:58:33.000,287,11050394,-795,0,1665723512,13132.90816962999,151.16358759000286,54575.74230456001 2022-10-14,04:58:34.000,287,11050393,-795,0,1665723513,13132.881224389996,151.20588236999902,54575.721343200006 2022-10-14,04:58:35.000,287,11050434,-795,0,1665723514,13132.941851179996,151.2411280200031,54575.74230456001 2022-10-14,04:58:36.000,287,11050362,-795,0,1665723515,13132.989005349991,151.19883323999966,54575.71435608001 2022-10-14,04:58:37.000,287,11050382,-795,0,1665723516,13132.90816962999,151.17063672000222,54575.62352352001 2022-10-14,04:58:38.000,287,11050401,-795,0,1665723517,13132.84754283999,151.07194890000392,54575.49076824 2022-10-14,04:58:39.000,287,11050359,-795,0,1665723518,13132.861015459996,150.97326107999834,54575.46980688 2022-10-14,04:58:40.000,287,11050432,-795,0,1665723519,13132.84754283999,150.86047500000132,54575.42089704 2022-10-14,04:58:41.000,287,11050405,-795,0,1665723520,13132.85427915,150.83227848000388,54575.35801296001 2022-10-14,04:58:42.000,287,11050428,-795,0,1665723521,13132.9553238,150.7829345700011,54575.30910312001 2022-10-14,04:58:43.000,287,11050436,-795,0,1665723522,13133.022686899996,150.80408195999917,54575.218270560006 2022-10-14,04:58:44.000,287,11050412,-795,0,1665723523,13133.069841069992,150.81113108999853,54575.19032208001 2022-10-14,04:58:45.000,287,11050402,-795,0,1665723524,13133.224776199997,150.87457326000003,54575.25320616 2022-10-14,04:58:46.000,287,11050431,-795,0,1665723525,13133.278666680002,150.92391717000282,54575.22525768 2022-10-14,04:58:47.000,287,11050410,-795,0,1665723526,13133.352766089993,150.96621194999898,54575.08551528 2022-10-14,04:58:48.000,287,11050421,-795,0,1665723527,13133.447074429998,151.01555586000177,54575.09250240001 2022-10-14,04:58:49.000,287,11050435,-795,0,1665723528,13133.548119079998,151.05080150999856,54575.050579680006 2022-10-14,04:58:50.000,287,11050428,-795,0,1665723529,13133.642427419989,151.05785063999792,54575.06455392 2022-10-14,04:58:51.000,287,11050428,-795,0,1665723530,13133.68284527999,151.093096290002,54575.00166984001 2022-10-14,04:58:52.000,287,11050404,-795,0,1665723531,13133.709790519999,151.06489977000456,54574.9178244 2022-10-14,04:58:53.000,287,11050412,-795,0,1665723532,13133.729999449999,151.05080150999856,54574.83397896001 2022-10-14,04:58:54.000,287,11050390,-795,0,1665723533,13133.79062624,151.0437523799992,54574.87590168001 2022-10-14,04:58:55.000,287,11050372,-795,0,1665723534,13133.84451671999,151.0085067300024,54574.78506912001 2022-10-14,04:58:56.000,287,11050368,-795,0,1665723535,13133.92535243999,151.03670324999985,54574.72218504 2022-10-14,04:58:57.000,287,11050419,-795,0,1665723536,13133.95229768,151.00145760000305,54574.596416880006 2022-10-14,04:58:58.000,287,11050402,-795,0,1665723537,13133.938825059995,150.9450645600009,54574.51955856001 2022-10-14,04:58:59.000,287,11050366,-795,0,1665723538,13134.060078639995,150.9098189100041,54574.58244264 2022-10-14,04:59:00.000,287,11050390,-795,0,1665723539,13134.019660779995,150.86047500000132,54574.42173888001 2022-10-14,04:59:01.000,287,11050404,-795,0,1665723540,13134.060078639995,150.78998370000045,54574.44270024 2022-10-14,04:59:02.000,287,11050413,-795,0,1665723541,13134.039869709995,150.7476889200043,54574.33090632001 2022-10-14,04:59:03.000,287,11050432,-795,0,1665723542,13134.080287569996,150.64195196999935,54574.19815104 2022-10-14,04:59:04.000,287,11050396,-795,0,1665723543,13134.15438698,150.5714606699985,54574.17718968 2022-10-14,04:59:05.000,287,11050375,-795,0,1665723544,13134.221750079996,150.4868711099989,54574.17718968 2022-10-14,04:59:06.000,287,11050388,-795,0,1665723545,13134.356476280002,150.42342894000467,54574.17020256 2022-10-14,04:59:07.000,287,11050382,-795,0,1665723546,13134.356476280002,150.37408503000188,54574.072382880004 2022-10-14,04:59:08.000,287,11050385,-795,0,1665723547,13134.430575689992,150.26129895000486,54573.98853744 2022-10-14,04:59:09.000,287,11050373,-795,0,1665723548,13134.491202479992,150.176709389998,54574.072382880004 2022-10-14,04:59:10.000,287,11050407,-795,0,1665723549,13134.504675099997,150.0780215699997,54573.96757608001 2022-10-14,04:59:11.000,287,11050406,-795,0,1665723550,13134.504675099997,149.9934320100001,54573.89770488001 2022-10-14,04:59:12.000,287,11050434,-795,0,1665723551,13134.511411409992,149.8947441900018,54573.8348208 2022-10-14,04:59:13.000,287,11050399,-795,0,1665723552,13134.497938790002,149.81015463000222,54573.73001400001 2022-10-14,04:59:14.000,287,11050363,-795,0,1665723553,13134.558565580002,149.76081071999943,54573.74398824 2022-10-14,04:59:15.000,287,11050386,-795,0,1665723554,13134.713500709993,149.72556507000263,54573.79988520001 2022-10-14,04:59:16.000,287,11050409,-795,0,1665723555,13134.868435839999,149.70441768000455,54573.855782160004 2022-10-14,04:59:17.000,287,11050400,-795,0,1665723556,13135.03010728,149.7114668100039,54573.81385944 2022-10-14,04:59:18.000,287,11050331,-795,0,1665723557,13135.158097169995,149.732614200002,54573.7649496 2022-10-14,04:59:19.000,287,11050426,-795,0,1665723558,13135.28608705999,149.78900724000414,54573.71603976 2022-10-14,04:59:20.000,287,11050341,-795,0,1665723559,13135.39386802,149.85244940999837,54573.72302688 2022-10-14,04:59:21.000,287,11050384,-795,0,1665723560,13135.582484699997,149.90884245000052,54573.806872320005 2022-10-14,04:59:22.000,287,11050418,-795,0,1665723561,13135.737419830002,149.96523549000267,54573.78591096 2022-10-14,04:59:23.000,287,11050411,-795,0,1665723562,13135.878882339988,149.98638288000075,54573.79988520001 2022-10-14,04:59:24.000,287,11050412,-795,0,1665723563,13136.054026399994,150.00048113999947,54573.7649496 2022-10-14,04:59:25.000,287,11050377,-795,0,1665723564,13136.22917046,150.02162853000482,54573.9396276 2022-10-14,04:59:26.000,287,11050359,-795,0,1665723565,13136.43125976,150.00048113999947,54573.89770488001 2022-10-14,04:59:27.000,287,11050378,-795,0,1665723566,13136.42452344999,150.0568741800016,54573.7649496 2022-10-14,04:59:28.000,287,11050388,-795,0,1665723567,13136.619876439996,150.07097244000033,54573.78591096 2022-10-14,04:59:29.000,287,11050410,-795,0,1665723568,13136.774811570001,150.0921198299984,54573.806872320005 2022-10-14,04:59:30.000,287,11050397,-795,0,1665723569,13136.835438360002,150.1062180900044,54573.78591096 2022-10-14,04:59:31.000,287,11050400,-795,0,1665723570,13136.990373489993,150.08507069999905,54573.91167912 2022-10-14,04:59:32.000,287,11050431,-795,0,1665723571,13137.118363379988,150.0921198299984,54573.925653360006 2022-10-14,04:59:33.000,287,11050420,-795,0,1665723572,13137.199199099989,150.0921198299984,54573.93264048 2022-10-14,04:59:34.000,287,11050398,-795,0,1665723573,13137.232880649994,150.02867766000418,54573.77193672 2022-10-14,04:59:35.000,287,11050397,-795,0,1665723574,13137.293507439994,150.06392331000097,54573.8348208 2022-10-14,04:59:36.000,287,11050394,-795,0,1665723575,13137.36087053999,150.02162853000482,54573.8348208 2022-10-14,04:59:37.000,287,11050435,-795,0,1665723576,13137.414761019994,150.01457939999818,54573.84180792 2022-10-14,04:59:38.000,287,11050368,-795,0,1665723577,13137.40802471,149.9440881000046,54573.73001400001 2022-10-14,04:59:39.000,287,11050417,-795,0,1665723578,13137.374343159994,149.96523549000267,54573.757962480006 2022-10-14,04:59:40.000,287,11050379,-795,0,1665723579,13137.414761019994,149.8947441900018,54573.8348208 2022-10-14,04:59:41.000,287,11050388,-795,0,1665723580,13137.414761019994,149.845400279999,54573.89770488001 2022-10-14,04:59:42.000,287,11050372,-795,0,1665723581,13137.4686515,149.83835114999965,54573.8348208 2022-10-14,04:59:43.000,287,11050396,-795,0,1665723582,13137.434969949994,149.8313020200003,54573.70206552001 2022-10-14,04:59:44.000,287,11050387,-795,0,1665723583,13137.50906936,149.86654767000437,54573.688091280004 2022-10-14,04:59:45.000,287,11050385,-795,0,1665723584,13137.616850319995,149.92294070999924,54573.77193672 2022-10-14,04:59:46.000,287,11050422,-795,0,1665723585,13137.65053187,150.02162853000482,54573.71603976 2022-10-14,04:59:47.000,287,11050415,-795,0,1665723586,13137.71115866,150.0780215699997,54573.67411704 2022-10-14,04:59:48.000,287,11050428,-795,0,1665723587,13137.717894969996,150.16966025999864,54573.60424584 2022-10-14,04:59:49.000,287,11050393,-795,0,1665723588,13137.73136759,150.190807650004,54573.6252072 2022-10-14,04:59:50.000,287,11050384,-795,0,1665723589,13137.785258069991,150.15556199999992,54573.53437464001 2022-10-14,04:59:51.000,287,11050388,-795,0,1665723590,13137.839148549996,150.08507069999905,54573.555336 2022-10-14,04:59:52.000,287,11050414,-795,0,1665723591,13137.933456890001,150.00753026999882,54573.56232312001 2022-10-14,04:59:53.000,287,11050390,-795,0,1665723592,13138.014292610002,150.02162853000482,54573.50642616 2022-10-14,04:59:54.000,287,11050442,-795,0,1665723593,13138.088392019992,150.02162853000482,54573.590271600006 2022-10-14,04:59:55.000,287,11050414,-795,0,1665723594,13138.162491429997,150.02162853000482,54573.68110416001 2022-10-14,04:59:56.000,287,11050433,-795,0,1665723595,13138.182700359997,150.01457939999818,54573.64616856 2022-10-14,04:59:57.000,287,11050381,-795,0,1665723596,13138.250063459993,149.9934320100001,54573.65315568 2022-10-14,04:59:58.000,287,11050354,-795,0,1665723597,13138.209645599993,149.9440881000046,54573.56232312001 2022-10-14,04:59:59.000,287,11050393,-795,0,1665723598,13138.250063459993,149.92294070999924,54573.49943904 2022-10-14,05:00:00.000,287,11050407,-795,0,1665723599,13138.297217629988,149.90179332000116,54573.50642616 2022-10-14,05:00:01.000,287,11050433,-795,0,1665723600,13138.297217629988,149.8313020200003,54573.46450344001 2022-10-14,05:00:02.000,287,11050385,-795,0,1665723601,13138.303953939998,149.78900724000414,54573.422580720005 2022-10-14,05:00:03.000,287,11050405,-795,0,1665723602,13138.330899179993,149.76081071999943,54573.32476104001 2022-10-14,05:00:04.000,287,11050389,-795,0,1665723603,13138.378053349988,149.732614200002,54573.28283832 2022-10-14,05:00:05.000,287,11050424,-795,0,1665723604,13138.479097999989,149.6832702899992,54573.34572240001 2022-10-14,05:00:06.000,287,11050372,-795,0,1665723605,13138.553197409994,149.6832702899992,54573.26886408 2022-10-14,05:00:07.000,287,11050416,-795,0,1665723606,13138.586878959999,149.6198281199977,54573.22694136001 2022-10-14,05:00:08.000,287,11050427,-795,0,1665723607,13138.512779549994,149.61277898999833,54573.15008304 2022-10-14,05:00:09.000,287,11050412,-795,0,1665723608,13138.546461099999,149.61277898999833,54573.07322472 2022-10-14,05:00:10.000,287,11050426,-795,0,1665723609,13138.613824199994,149.56343508000282,54573.19899288001 2022-10-14,05:00:11.000,287,11050437,-795,0,1665723610,13138.62056050999,149.47884552000323,54573.1710444 2022-10-14,05:00:12.000,287,11050396,-795,0,1665723611,13138.64076943999,149.47179639000387,54573.12213456 2022-10-14,05:00:13.000,287,11050409,-795,0,1665723612,13138.593615269994,149.49294378000195,54573.087198960005 2022-10-14,05:00:14.000,287,11050359,-795,0,1665723613,13138.62056050999,149.41540335000172,54573.19899288001 2022-10-14,05:00:15.000,287,11050452,-795,0,1665723614,13138.66097836999,149.34491205000086,54573.19200576 2022-10-14,05:00:16.000,287,11050354,-795,0,1665723615,13138.66097836999,149.32376466000278,54573.1710444 2022-10-14,05:00:17.000,287,11050432,-795,0,1665723616,13138.634033129994,149.21802770999784,54573.05226336 2022-10-14,05:00:18.000,287,11050397,-795,0,1665723617,13138.62729682,149.19688031999976,54573.03130200001 2022-10-14,05:00:19.000,287,11050428,-795,0,1665723618,13138.62729682,149.06294685000466,54573.16405728 2022-10-14,05:00:20.000,287,11050406,-795,0,1665723619,13138.66097836999,148.97130815999844,54573.15008304 2022-10-14,05:00:21.000,287,11050445,-795,0,1665723620,13138.66097836999,148.89376772999822,54573.22694136001 2022-10-14,05:00:22.000,287,11050403,-795,0,1665723621,13138.674450989995,148.8444238200027,54573.1710444 2022-10-14,05:00:23.000,287,11050420,-795,0,1665723622,13138.72160515999,148.75983426000312,54573.10816032001 2022-10-14,05:00:24.000,287,11050367,-795,0,1665723623,13138.78223194999,148.71049035000033,54573.1011732 2022-10-14,05:00:25.000,287,11050405,-795,0,1665723624,13138.916958149995,148.60475340000266,54573.1710444 2022-10-14,05:00:26.000,287,11050428,-795,0,1665723625,13138.977584939996,148.57655687999795,54573.19200576 2022-10-14,05:00:27.000,287,11050406,-795,0,1665723626,13139.058420659996,148.5342621000018,54573.17803152001 2022-10-14,05:00:28.000,287,11050399,-795,0,1665723627,13139.112311140001,148.4355742800035,54572.87758536 2022-10-14,05:00:29.000,287,11050409,-795,0,1665723628,13139.233564720002,148.3862303700007,54573.24790272001 2022-10-14,05:00:30.000,287,11050341,-795,0,1665723629,13139.294191510002,148.37918124000134,54573.2409156 2022-10-14,05:00:31.000,287,11050380,-795,0,1665723630,13139.348081989992,148.30164081000112,54573.254889840005 2022-10-14,05:00:32.000,287,11050412,-795,0,1665723631,13139.327873059992,148.28049342000304,54573.233928480004 2022-10-14,05:00:33.000,287,11050447,-795,0,1665723632,13139.300927819997,148.24524776999897,54573.09418608 2022-10-14,05:00:34.000,287,11050443,-795,0,1665723633,13139.354818300002,148.23114951000025,54573.21995424 2022-10-14,05:00:35.000,287,11050441,-795,0,1665723634,13139.509753429993,148.16770733999874,54573.29681256001 2022-10-14,05:00:36.000,287,11050422,-795,0,1665723635,13139.449126639993,148.16770733999874,54573.185018640004 2022-10-14,05:00:37.000,287,11050398,-795,0,1665723636,13139.536698669988,148.1254125600026,54573.26886408 2022-10-14,05:00:38.000,287,11050364,-795,0,1665723637,13139.489544499993,148.18180560000474,54573.254889840005 2022-10-14,05:00:39.000,287,11050366,-795,0,1665723638,13139.543434979998,148.1254125600026,54573.22694136001 2022-10-14,05:00:40.000,287,11050401,-795,0,1665723639,13139.523226049998,148.15360908000002,54573.31777392 2022-10-14,05:00:41.000,287,11050400,-795,0,1665723640,13139.577116529988,148.11131430000387,54573.28283832 2022-10-14,05:00:42.000,287,11050414,-795,0,1665723641,13139.496280810003,148.11131430000387,54573.28283832 2022-10-14,05:00:43.000,287,11050417,-795,0,1665723642,13139.489544499993,148.040823000003,54573.29681256001 2022-10-14,05:00:44.000,287,11050400,-795,0,1665723643,13139.529962359993,148.03377387000364,54573.28283832 2022-10-14,05:00:45.000,287,11050404,-795,0,1665723644,13139.570380219993,147.9773808300015,54573.33873528 2022-10-14,05:00:46.000,287,11050449,-795,0,1665723645,13139.489544499993,147.97033170000213,54573.35969664 2022-10-14,05:00:47.000,287,11050397,-795,0,1665723646,13139.563643909998,147.91393865999999,54573.36668376001 2022-10-14,05:00:48.000,287,11050403,-795,0,1665723647,13139.449126639993,147.88574214000255,54573.303799680005 2022-10-14,05:00:49.000,287,11050376,-795,0,1665723648,13139.536698669988,147.82229997000104,54573.26886408 2022-10-14,05:00:50.000,287,11050372,-795,0,1665723649,13139.570380219993,147.78705432000424,54573.34572240001 2022-10-14,05:00:51.000,287,11050404,-795,0,1665723650,13139.657952249989,147.73771041000145,54573.422580720005 2022-10-14,05:00:52.000,287,11050382,-795,0,1665723651,13139.631007009993,147.68836649999866,54573.401619360004 2022-10-14,05:00:53.000,287,11050388,-795,0,1665723652,13139.624270699998,147.59672780999972,54573.36668376001 2022-10-14,05:00:54.000,287,11050431,-795,0,1665723653,13139.624270699998,147.56853129000228,54573.373670880006 2022-10-14,05:00:55.000,287,11050382,-795,0,1665723654,13139.651215939994,147.49803999000142,54573.33174816 2022-10-14,05:00:56.000,287,11050402,-795,0,1665723655,13139.577116529988,147.51213825000013,54573.352709520004 2022-10-14,05:00:57.000,287,11050395,-795,0,1665723656,13139.529962359993,147.3993521700031,54573.27585120001 2022-10-14,05:00:58.000,287,11050420,-795,0,1665723657,13139.401972469997,147.35000826000032,54573.21296712 2022-10-14,05:00:59.000,287,11050429,-795,0,1665723658,13139.455862950002,147.3006643500048,54573.422580720005 2022-10-14,05:01:00.000,287,11050392,-795,0,1665723659,13139.415445090002,147.29361521999817,54573.373670880006 2022-10-14,05:01:01.000,287,11050438,-795,0,1665723660,13139.401972469997,147.22312392000458,54573.29681256001 2022-10-14,05:01:02.000,287,11050438,-795,0,1665723661,13139.321136749997,147.15263262000371,54573.28283832 2022-10-14,05:01:03.000,287,11050385,-795,0,1665723662,13139.300927819997,147.13148522999836,54573.185018640004 2022-10-14,05:01:04.000,287,11050391,-795,0,1665723663,13139.294191510002,147.0750921900035,54573.2409156 2022-10-14,05:01:05.000,287,11050390,-795,0,1665723664,13139.415445090002,147.03279741000006,54573.27585120001 2022-10-14,05:01:06.000,287,11050384,-795,0,1665723665,13139.449126639993,147.01165002000198,54573.303799680005 2022-10-14,05:01:07.000,287,11050420,-795,0,1665723666,13139.469335569993,146.91296220000368,54573.24790272001 2022-10-14,05:01:08.000,287,11050409,-795,0,1665723667,13139.550171289993,146.8283726400041,54573.33174816 2022-10-14,05:01:09.000,287,11050411,-795,0,1665723668,13139.597325459988,146.8142743799981,54573.373670880006 2022-10-14,05:01:10.000,287,11050435,-795,0,1665723669,13139.604061769998,146.72263568999915,54573.373670880006 2022-10-14,05:01:11.000,287,11050409,-795,0,1665723670,13139.684897489999,146.66624265000428,54573.373670880006 2022-10-14,05:01:12.000,287,11050414,-795,0,1665723671,13139.684897489999,146.56050569999934,54573.39463224001 2022-10-14,05:01:13.000,287,11050410,-795,0,1665723672,13139.590589149993,146.4829652699991,54573.29681256001 2022-10-14,05:01:14.000,287,11050395,-795,0,1665723673,13139.516489739988,146.3701791900021,54573.28982544 2022-10-14,05:01:15.000,287,11050433,-795,0,1665723674,13139.489544499993,146.25034397999843,54573.38764512 2022-10-14,05:01:16.000,287,11050411,-795,0,1665723675,13139.428917709993,146.10936138000397,54573.33873528 2022-10-14,05:01:17.000,287,11050368,-795,0,1665723676,13139.375027230002,145.99657529999968,54573.36668376001 2022-10-14,05:01:18.000,287,11050380,-795,0,1665723677,13139.253773650002,145.88378922000265,54573.185018640004 2022-10-14,05:01:19.000,287,11050368,-795,0,1665723678,13139.193146860001,145.75690487999964,54573.19200576 2022-10-14,05:01:20.000,287,11050405,-795,0,1665723679,13139.092102210001,145.65821706000133,54573.185018640004 2022-10-14,05:01:21.000,287,11050380,-795,0,1665723680,13139.03147542,145.59477488999983,54573.136108800005 2022-10-14,05:01:22.000,287,11050415,-795,0,1665723681,13138.9506397,145.47493968000344,54573.11514744 2022-10-14,05:01:23.000,287,11050396,-795,0,1665723682,13138.84959505,145.3833009900045,54572.96143080001 2022-10-14,05:01:24.000,287,11050417,-795,0,1665723683,13138.714868849995,145.28461316999892,54572.97540504 2022-10-14,05:01:25.000,287,11050373,-795,0,1665723684,13138.654242059994,145.16477796000254,54573.03130200001 2022-10-14,05:01:26.000,287,11050411,-795,0,1665723685,13138.526252169999,145.06609014000423,54573.00335352 2022-10-14,05:01:27.000,287,11050408,-795,0,1665723686,13138.425207519998,144.96740231999866,54572.919508080005 2022-10-14,05:01:28.000,287,11050407,-795,0,1665723687,13138.317426559988,144.83346885000356,54572.77277856001 2022-10-14,05:01:29.000,287,11050402,-795,0,1665723688,13138.122073569997,144.77002668000205,54572.730855840004 2022-10-14,05:01:30.000,287,11050394,-795,0,1665723689,13138.122073569997,144.6149458200016,54572.77976568 2022-10-14,05:01:31.000,287,11050405,-795,0,1665723690,13138.074919400002,144.5515036500001,54572.800727040005 2022-10-14,05:01:32.000,287,11050378,-795,0,1665723691,13138.047974159992,144.4175701799977,54572.69592024001 2022-10-14,05:01:33.000,287,11050419,-795,0,1665723692,13138.021028919997,144.38232453000091,54572.681946000004 2022-10-14,05:01:34.000,287,11050381,-795,0,1665723693,13137.960402129997,144.27658758000325,54572.56316496 2022-10-14,05:01:35.000,287,11050425,-795,0,1665723694,13137.926720579992,144.17789975999767,54572.52124224 2022-10-14,05:01:36.000,287,11050418,-795,0,1665723695,13137.872830100001,144.07921193999937,54572.514255120004 2022-10-14,05:01:37.000,287,11050404,-795,0,1665723696,13137.879566409996,143.9734749900017,54572.479319519996 2022-10-14,05:01:38.000,287,11050422,-795,0,1665723697,13137.866093789991,143.9100328200002,54572.416435440005 2022-10-14,05:01:39.000,287,11050418,-795,0,1665723698,13137.839148549996,143.81839413000125,54572.37451272 2022-10-14,05:01:40.000,287,11050411,-795,0,1665723699,13137.886302719991,143.75495195999974,54572.45137104 2022-10-14,05:01:41.000,287,11050443,-795,0,1665723700,13137.893039030001,143.69150978999824,54572.49329376 2022-10-14,05:01:42.000,287,11050357,-795,0,1665723701,13137.839148549996,143.64921501000208,54572.38149984 2022-10-14,05:01:43.000,287,11050440,-795,0,1665723702,13137.74484020999,143.60692022999865,54572.21380896 2022-10-14,05:01:44.000,287,11050433,-795,0,1665723703,13137.66400448999,143.57167458000185,54572.22079608001 2022-10-14,05:01:45.000,287,11050414,-795,0,1665723704,13137.58990508,143.54347806000442,54572.248744560005 2022-10-14,05:01:46.000,287,11050407,-795,0,1665723705,13137.50906936,143.50823241000035,54572.19284760001 2022-10-14,05:01:47.000,287,11050376,-795,0,1665723706,13137.374343159994,143.4659376300042,54572.17188624001 2022-10-14,05:01:48.000,287,11050396,-795,0,1665723707,13137.280034819989,143.38839720000396,54572.12297640001 2022-10-14,05:01:49.000,287,11050411,-795,0,1665723708,13137.219408029989,143.3672498099986,54572.157912 2022-10-14,05:01:50.000,287,11050409,-795,0,1665723709,13137.077945519988,143.30380764000438,54572.03913096 2022-10-14,05:01:51.000,287,11050433,-795,0,1665723710,13136.970164559993,143.28266024999903,54572.06707944 2022-10-14,05:01:52.000,287,11050401,-795,0,1665723711,13136.808493119992,143.24741460000223,54571.99022112 2022-10-14,05:01:53.000,287,11050432,-795,0,1665723712,13136.707448469992,143.2333163400035,54571.90637568001 2022-10-14,05:01:54.000,287,11050424,-795,0,1665723713,13136.579458579996,143.2051198199988,54571.9482984 2022-10-14,05:01:55.000,287,11050417,-795,0,1665723714,13136.539040719996,143.14167765000457,54572.03913096 2022-10-14,05:01:56.000,287,11050399,-795,0,1665723715,13136.42452344999,143.09233374000178,54571.976246879996 2022-10-14,05:01:57.000,287,11050443,-795,0,1665723716,13136.41105083,143.05003895999835,54571.98323400001 2022-10-14,05:01:58.000,287,11050364,-795,0,1665723717,13136.28306093999,143.0077441800022,54571.843491600004 2022-10-14,05:01:59.000,287,11050402,-795,0,1665723718,13136.20896153,142.94430201000068,54571.85746584001 2022-10-14,05:02:00.000,287,11050350,-795,0,1665723719,13136.14159842999,142.88790896999853,54571.85047872 2022-10-14,05:02:01.000,287,11050424,-795,0,1665723720,13136.128125809999,142.84561419000238,54571.87144008 2022-10-14,05:02:02.000,287,11050397,-795,0,1665723721,13136.067499019999,142.75397550000343,54571.843491600004 2022-10-14,05:02:03.000,287,11050373,-795,0,1665723722,13136.094444259994,142.72577897999872,54571.808555999996 2022-10-14,05:02:04.000,287,11050405,-795,0,1665723723,13136.094444259994,142.63414028999978,54571.76663328001 2022-10-14,05:02:05.000,287,11050371,-795,0,1665723724,13136.168543669999,142.59889464000298,54571.88541432001 2022-10-14,05:02:06.000,287,11050420,-795,0,1665723725,13136.175279979994,142.55659985999955,54571.90637568001 2022-10-14,05:02:07.000,287,11050386,-795,0,1665723726,13136.26958832,142.53545247000147,54571.83650448001 2022-10-14,05:02:08.000,287,11050385,-795,0,1665723727,13136.20222521999,142.50020682000468,54571.75964616 2022-10-14,05:02:09.000,287,11050388,-795,0,1665723728,13136.26285200999,142.49315768999804,54571.82253024 2022-10-14,05:02:10.000,287,11050390,-795,0,1665723729,13136.28979725,142.48610855999868,54571.94131128 2022-10-14,05:02:11.000,287,11050467,-795,0,1665723730,13136.35042404,142.4508629100019,54571.95528552001 2022-10-14,05:02:12.000,287,11050408,-795,0,1665723731,13136.357160349995,142.4015189999991,54572.011182480004 2022-10-14,05:02:13.000,287,11050379,-795,0,1665723732,13136.30326986999,142.3662733500023,54571.95528552001 2022-10-14,05:02:14.000,287,11050377,-795,0,1665723733,13136.26958832,142.32397856999887,54571.962272640005 2022-10-14,05:02:15.000,287,11050418,-795,0,1665723734,13136.22243414999,142.253487269998,54571.85047872 2022-10-14,05:02:16.000,287,11050373,-795,0,1665723735,13136.215697839994,142.2041433600025,54571.92733704 2022-10-14,05:02:17.000,287,11050392,-795,0,1665723736,13136.155071049994,142.07725901999947,54572.02515672001 2022-10-14,05:02:18.000,287,11050360,-795,0,1665723737,13136.128125809999,142.0067677199986,54572.0880408 2022-10-14,05:02:19.000,287,11050408,-795,0,1665723738,13136.054026399994,141.94332555000437,54572.05310520001 2022-10-14,05:02:20.000,287,11050389,-795,0,1665723739,13135.966454369998,141.83053947000008,54572.04611808 2022-10-14,05:02:21.000,287,11050363,-795,0,1665723740,13135.986663299998,141.7459499100005,54572.15092488001 2022-10-14,05:02:22.000,287,11050408,-795,0,1665723741,13135.926036509998,141.66840948000026,54572.09502792 2022-10-14,05:02:23.000,287,11050381,-795,0,1665723742,13135.865409719998,141.61906557000475,54572.03913096 2022-10-14,05:02:24.000,287,11050404,-795,0,1665723743,13135.784573999998,141.54857427000388,54572.02515672001 2022-10-14,05:02:25.000,287,11050401,-795,0,1665723744,13135.804782929998,141.50627949000045,54572.07406656001 2022-10-14,05:02:26.000,287,11050410,-795,0,1665723745,13135.764365069997,141.47103384000366,54572.11598928 2022-10-14,05:02:27.000,287,11050411,-795,0,1665723746,13135.703738279997,141.43578818999958,54572.13695064 2022-10-14,05:02:28.000,287,11050429,-795,0,1665723747,13135.676793040002,141.38644428000407,54572.19284760001 2022-10-14,05:02:29.000,287,11050404,-795,0,1665723748,13135.683529349997,141.34414950000064,54572.26970592001 2022-10-14,05:02:30.000,287,11050370,-795,0,1665723749,13135.481440049996,141.33710037000128,54572.20682184 2022-10-14,05:02:31.000,287,11050398,-795,0,1665723750,13135.528594219992,141.22431429000426,54572.16489912 2022-10-14,05:02:32.000,287,11050356,-795,0,1665723751,13135.474703740001,141.11857733999932,54572.24175744001 2022-10-14,05:02:33.000,287,11050377,-795,0,1665723752,13135.387131709991,141.06218430000445,54572.143937759996 2022-10-14,05:02:34.000,287,11050409,-795,0,1665723753,13135.23219658,140.97759474000486,54572.11598928 2022-10-14,05:02:35.000,287,11050375,-795,0,1665723754,13135.29282337,140.91415257000335,54572.20682184 2022-10-14,05:02:36.000,287,11050394,-795,0,1665723755,13135.23219658,140.78021910000098,54572.2627188 2022-10-14,05:02:37.000,287,11050400,-795,0,1665723756,13135.13115193,140.73792432000482,54572.11598928 2022-10-14,05:02:38.000,287,11050375,-795,0,1665723757,13135.04357989999,140.6956295400014,54572.15092488001 2022-10-14,05:02:39.000,287,11050391,-795,0,1665723758,13135.02337096999,140.63218736999988,54572.18586048 2022-10-14,05:02:40.000,287,11050387,-795,0,1665723759,13134.976216799994,140.57579432999773,54572.23477032 2022-10-14,05:02:41.000,287,11050386,-795,0,1665723760,13134.96948049,140.51940129000286,54572.2277832 2022-10-14,05:02:42.000,287,11050377,-795,0,1665723761,13134.888644769999,140.4630082500007,54572.23477032 2022-10-14,05:02:43.000,287,11050380,-795,0,1665723762,13134.875172149994,140.35727130000305,54572.16489912 2022-10-14,05:02:44.000,287,11050407,-795,0,1665723763,13134.807809049998,140.31497651999962,54572.199834720006 2022-10-14,05:02:45.000,287,11050382,-795,0,1665723764,13134.753918569993,140.21628870000131,54572.18586048 2022-10-14,05:02:46.000,287,11050362,-795,0,1665723765,13134.686555469998,140.14579740000045,54572.248744560005 2022-10-14,05:02:47.000,287,11050369,-795,0,1665723766,13134.679819159988,140.117600880003,54572.178873360004 2022-10-14,05:02:48.000,287,11050393,-795,0,1665723767,13134.558565580002,140.06120784000086,54572.2277832 2022-10-14,05:02:49.000,287,11050380,-795,0,1665723768,13134.511411409992,140.06825697000022,54572.06009232 2022-10-14,05:02:50.000,287,11050443,-795,0,1665723769,13134.551829269993,140.0541587100015,54572.0880408 2022-10-14,05:02:51.000,287,11050334,-795,0,1665723770,13134.713500709993,140.0541587100015,54572.199834720006 2022-10-14,05:02:52.000,287,11050360,-795,0,1665723771,13134.90211738999,140.11055175000365,54572.24175744001 2022-10-14,05:02:53.000,287,11050385,-795,0,1665723772,13135.08399775999,140.18104305000452,54572.29066728001 2022-10-14,05:02:54.000,287,11050396,-795,0,1665723773,13135.12441561999,140.22333783000067,54572.24175744001 2022-10-14,05:02:55.000,287,11050391,-795,0,1665723774,13135.319768609996,140.25858348000475,54572.29066728001 2022-10-14,05:02:56.000,287,11050370,-795,0,1665723775,13135.407340639991,140.34317304000433,54572.43739680001 2022-10-14,05:02:57.000,287,11050406,-795,0,1665723776,13135.535330530001,140.37841869000113,54572.50028088 2022-10-14,05:02:58.000,287,11050413,-795,0,1665723777,13135.508385289992,140.41366433999792,54572.48630664001 2022-10-14,05:02:59.000,287,11050402,-795,0,1665723778,13135.535330530001,140.3995660799992,54572.60508768001 2022-10-14,05:03:00.000,287,11050366,-795,0,1665723779,13135.589221009992,140.39251694999984,54572.7867528 2022-10-14,05:03:01.000,287,11050366,-795,0,1665723780,13135.535330530001,140.3643204300024,54572.849636880004 2022-10-14,05:03:02.000,287,11050397,-795,0,1665723781,13135.494912670001,140.31497651999962,54572.80771416 2022-10-14,05:03:03.000,287,11050417,-795,0,1665723782,13135.387131709991,140.3008782600009,54572.72386872001 2022-10-14,05:03:04.000,287,11050335,-795,0,1665723783,13135.400604329996,140.27268174000346,54572.74483008001 2022-10-14,05:03:05.000,287,11050383,-795,0,1665723784,13135.400604329996,140.2021904400026,54572.89155960001 2022-10-14,05:03:06.000,287,11050354,-795,0,1665723785,13135.420813259996,140.18809218000388,54572.96143080001 2022-10-14,05:03:07.000,287,11050396,-795,0,1665723786,13135.39386802,140.2021904400026,54572.97540504 2022-10-14,05:03:08.000,287,11050372,-795,0,1665723787,13135.454494810001,140.18104305000452,54573.14309592 2022-10-14,05:03:09.000,287,11050419,-795,0,1665723788,13135.427549569991,140.15989565999917,54573.15008304 2022-10-14,05:03:10.000,287,11050365,-795,0,1665723789,13135.407340639991,140.12465001000237,54573.22694136001 2022-10-14,05:03:11.000,287,11050422,-795,0,1665723790,13135.360186469996,140.1035026200043,54573.21296712 2022-10-14,05:03:12.000,287,11050398,-795,0,1665723791,13135.3130323,140.1035026200043,54573.233928480004 2022-10-14,05:03:13.000,287,11050421,-795,0,1665723792,13135.30629598999,140.06120784000086,54573.233928480004 2022-10-14,05:03:14.000,287,11050411,-795,0,1665723793,13135.198515029995,140.04006045000278,54573.233928480004 2022-10-14,05:03:15.000,287,11050395,-795,0,1665723794,13135.198515029995,139.99776566999935,54573.373670880006 2022-10-14,05:03:16.000,287,11050413,-795,0,1665723795,13135.20525133999,139.96956915000192,54573.44354208001 2022-10-14,05:03:17.000,287,11050422,-795,0,1665723796,13135.08399775999,139.9554708900032,54573.31777392 2022-10-14,05:03:18.000,287,11050379,-795,0,1665723797,13135.04357989999,139.9061269800004,54573.31777392 2022-10-14,05:03:19.000,287,11050407,-795,0,1665723798,13135.00989835,139.86383220000425,54573.40860648 2022-10-14,05:03:20.000,287,11050435,-795,0,1665723799,13134.98968942,139.80039003000275,54573.401619360004 2022-10-14,05:03:21.000,287,11050383,-795,0,1665723800,13134.98295310999,139.82153742000082,54573.41559360001 2022-10-14,05:03:22.000,287,11050400,-795,0,1665723801,13134.98968942,139.8567830700049,54573.47847768 2022-10-14,05:03:23.000,287,11050420,-795,0,1665723802,13135.00989835,139.8426848099989,54573.45751632 2022-10-14,05:03:24.000,287,11050380,-795,0,1665723803,13135.05031621,139.81448829000146,54573.49245192001 2022-10-14,05:03:25.000,287,11050416,-795,0,1665723804,13135.117679309995,139.82153742000082,54573.61123296001 2022-10-14,05:03:26.000,287,11050367,-795,0,1665723805,13135.14462454999,139.83563567999954,54573.59725872 2022-10-14,05:03:27.000,287,11050425,-795,0,1665723806,13135.18504240999,139.8567830700049,54573.66014280001 2022-10-14,05:03:28.000,287,11050408,-795,0,1665723807,13135.26587812999,139.84973393999826,54573.61822008 2022-10-14,05:03:29.000,287,11050432,-795,0,1665723808,13135.28608705999,139.82153742000082,54573.639181440005 2022-10-14,05:03:30.000,287,11050451,-795,0,1665723809,13135.33324123,139.8708813300036,54573.67411704 2022-10-14,05:03:31.000,287,11050384,-795,0,1665723810,13135.35345016,139.82858655000018,54573.569310240004 2022-10-14,05:03:32.000,287,11050408,-795,0,1665723811,13135.33324123,139.92022523999913,54573.56232312001 2022-10-14,05:03:33.000,287,11050375,-795,0,1665723812,13135.467967429991,139.86383220000425,54573.91866624001 2022-10-14,05:03:34.000,287,11050393,-795,0,1665723813,13135.515121600001,139.87793046000297,54573.91167912 2022-10-14,05:03:35.000,287,11050413,-795,0,1665723814,13135.555539460001,139.93432349999784,54573.9396276 2022-10-14,05:03:36.000,287,11050418,-795,0,1665723815,13135.595957320002,139.93432349999784,54573.94661472001 2022-10-14,05:03:37.000,287,11050398,-795,0,1665723816,13135.575748390002,139.97661828000128,54573.98853744 2022-10-14,05:03:38.000,287,11050416,-795,0,1665723817,13135.676793040002,140.0541587100015,54574.093344240006 2022-10-14,05:03:39.000,287,11050430,-795,0,1665723818,13135.771101379993,140.09645348999766,54574.2191124 2022-10-14,05:03:40.000,287,11050405,-795,0,1665723819,13135.818255550003,140.23038696000003,54574.261035120006 2022-10-14,05:03:41.000,287,11050410,-795,0,1665723820,13135.899091269988,140.27268174000346,54574.40077752001 2022-10-14,05:03:42.000,287,11050429,-795,0,1665723821,13135.979926989989,140.32907477999834,54574.40077752001 2022-10-14,05:03:43.000,287,11050427,-795,0,1665723822,13135.959718059989,140.40661520999856,54574.48462296 2022-10-14,05:03:44.000,287,11050439,-795,0,1665723823,13136.054026399994,140.39251694999984,54574.58244264 2022-10-14,05:03:45.000,287,11050418,-795,0,1665723824,13136.074235329994,140.43481173000328,54574.56148128 2022-10-14,05:03:46.000,287,11050412,-795,0,1665723825,13136.094444259994,140.5123521600035,54574.61737824001 2022-10-14,05:03:47.000,287,11050395,-795,0,1665723826,13136.22917046,140.55464693999966,54574.83397896001 2022-10-14,05:03:48.000,287,11050406,-795,0,1665723827,13136.28306093999,140.60399085000245,54574.89686304 2022-10-14,05:03:49.000,287,11050384,-795,0,1665723828,13136.34368772999,140.66743302000395,54574.910837280004 2022-10-14,05:03:50.000,287,11050377,-795,0,1665723829,13136.559249649996,140.68858041000203,54575.03660544 2022-10-14,05:03:51.000,287,11050383,-795,0,1665723830,13136.667030609991,140.6956295400014,54575.21128344001 2022-10-14,05:03:52.000,287,11050385,-795,0,1665723831,13136.707448469992,140.6956295400014,54575.20429632 2022-10-14,05:03:53.000,287,11050397,-795,0,1665723832,13136.781547879997,140.6744821500033,54575.218270560006 2022-10-14,05:03:54.000,287,11050390,-795,0,1665723833,13136.949955629992,140.72382605999883,54575.3719872 2022-10-14,05:03:55.000,287,11050381,-795,0,1665723834,13137.017318730002,140.7308751899982,54575.413909920004 2022-10-14,05:03:56.000,287,11050408,-795,0,1665723835,13137.199199099989,140.78726823000034,54575.64448488001 2022-10-14,05:03:57.000,287,11050390,-795,0,1665723836,13137.347397919999,140.8577595300012,54575.70736896 2022-10-14,05:03:58.000,287,11050386,-795,0,1665723837,13137.44844257,140.9212017000027,54575.71435608001 2022-10-14,05:03:59.000,287,11050387,-795,0,1665723838,13137.52254197999,140.99169300000358,54575.71435608001 2022-10-14,05:04:00.000,287,11050388,-795,0,1665723839,13137.70442234999,141.01284039000166,54575.84012424001 2022-10-14,05:04:01.000,287,11050425,-795,0,1665723840,13137.872830100001,141.08333169000252,54576.02178936 2022-10-14,05:04:02.000,287,11050399,-795,0,1665723841,13137.987347369992,141.14677386000403,54576.105634800006 2022-10-14,05:04:03.000,287,11050375,-795,0,1665723842,13137.973874750001,141.14677386000403,54576.0706992 2022-10-14,05:04:04.000,287,11050374,-795,0,1665723843,13138.095128330002,141.18201951000083,54576.0706992 2022-10-14,05:04:05.000,287,11050418,-795,0,1665723844,13138.256799770003,141.2031668999989,54576.489926400005 2022-10-14,05:04:06.000,287,11050340,-795,0,1665723845,13138.344371799998,141.2525108100017,54576.55281048001 2022-10-14,05:04:07.000,287,11050413,-795,0,1665723846,13138.465625379999,141.28070732999913,54576.62966880001 2022-10-14,05:04:08.000,287,11050409,-795,0,1665723847,13138.532988479994,141.32300211000256,54576.62966880001 2022-10-14,05:04:09.000,287,11050404,-795,0,1665723848,13138.62056050999,141.38644428000407,54576.706527120004 2022-10-14,05:04:10.000,287,11050414,-795,0,1665723849,13138.755286709995,141.52037774999917,54576.88819224001 2022-10-14,05:04:11.000,287,11050382,-795,0,1665723850,13138.86980398,141.55562340000324,54577.041908880004 2022-10-14,05:04:12.000,287,11050394,-795,0,1665723851,13138.93043077,141.63316383000347,54577.06985736 2022-10-14,05:04:13.000,287,11050437,-795,0,1665723852,13138.97084863,141.75299903999985,54577.13972856 2022-10-14,05:04:14.000,287,11050397,-795,0,1665723853,13139.004530179991,141.78824469000392,54577.230561120006 2022-10-14,05:04:15.000,287,11050360,-795,0,1665723854,13139.05168435,141.85168685999815,54577.31440656 2022-10-14,05:04:16.000,287,11050430,-795,0,1665723855,13139.038211729996,141.91512902999966,54577.41921336001 2022-10-14,05:04:17.000,287,11050392,-795,0,1665723856,13138.96411231999,141.95037468000373,54577.44017472001 2022-10-14,05:04:18.000,287,11050378,-795,0,1665723857,13138.86306766999,142.01381684999797,54577.51004592 2022-10-14,05:04:19.000,287,11050418,-795,0,1665723858,13138.856331359995,142.04201337000268,54577.72664664001 2022-10-14,05:04:20.000,287,11050376,-795,0,1665723859,13138.76202301999,142.07020989000011,54577.614852720006 2022-10-14,05:04:21.000,287,11050386,-795,0,1665723860,13138.66771468,142.04906250000204,54577.72664664001 2022-10-14,05:04:22.000,287,11050384,-795,0,1665723861,13138.573406339994,142.0913572799982,54577.80350496001 2022-10-14,05:04:23.000,287,11050396,-795,0,1665723862,13138.485834309999,142.09840641000483,54577.72664664001 2022-10-14,05:04:24.000,287,11050428,-795,0,1665723863,13138.499306929989,142.12660293000226,54577.77555648001 2022-10-14,05:04:25.000,287,11050397,-795,0,1665723864,13138.573406339994,142.1547994499997,54577.87337616001 2022-10-14,05:04:26.000,287,11050364,-795,0,1665723865,13138.526252169999,142.19709423000313,54577.91529888 2022-10-14,05:04:27.000,287,11050394,-795,0,1665723866,13138.485834309999,142.21119249000185,54577.86638904 2022-10-14,05:04:28.000,287,11050422,-795,0,1665723867,13138.398262279989,142.19709423000313,54577.901324640006 2022-10-14,05:04:29.000,287,11050436,-795,0,1665723868,13138.425207519998,142.17594683999778,54577.999144320005 2022-10-14,05:04:30.000,287,11050363,-795,0,1665723869,13138.431943829994,142.1829959700044,54578.06202840001 2022-10-14,05:04:31.000,287,11050380,-795,0,1665723870,13138.445416449998,142.17594683999778,54577.98517008 2022-10-14,05:04:32.000,287,11050471,-795,0,1665723871,13138.344371799998,142.2041433600025,54578.069015520006 2022-10-14,05:04:33.000,287,11050404,-795,0,1665723872,13138.364580729998,142.12660293000226,54577.93626024 2022-10-14,05:04:34.000,287,11050424,-795,0,1665723873,13138.378053349988,142.16889770999842,54578.06202840001 2022-10-14,05:04:35.000,287,11050418,-795,0,1665723874,13138.431943829994,142.14775032000034,54578.19478368 2022-10-14,05:04:36.000,287,11050407,-795,0,1665723875,13138.384789659998,142.12660293000226,54578.22273216 2022-10-14,05:04:37.000,287,11050421,-795,0,1665723876,13138.344371799998,142.12660293000226,54578.20875792001 2022-10-14,05:04:38.000,287,11050413,-795,0,1665723877,13138.209645599993,142.1054555400042,54578.166835200005 2022-10-14,05:04:39.000,287,11050437,-795,0,1665723878,13138.021028919997,142.04201337000268,54578.07600264 2022-10-14,05:04:40.000,287,11050410,-795,0,1665723879,13137.805466999991,142.01381684999797,54578.15984808001 2022-10-14,05:04:41.000,287,11050400,-795,0,1665723880,13137.637059249995,141.93627641999774,54578.15984808001 2022-10-14,05:04:42.000,287,11050401,-795,0,1665723881,13137.40128839999,141.9080799000003,54578.15984808001 2022-10-14,05:04:43.000,287,11050397,-795,0,1665723882,13137.273298509994,141.86578512000415,54578.12491248 2022-10-14,05:04:44.000,287,11050427,-795,0,1665723883,13137.152044929993,141.88693251000223,54578.14587384 2022-10-14,05:04:45.000,287,11050407,-795,0,1665723884,13137.138572309988,141.88693251000223,54578.2017708 2022-10-14,05:04:46.000,287,11050406,-795,0,1665723885,13137.024055039998,141.92922728999838,54578.19478368 2022-10-14,05:04:47.000,287,11050403,-795,0,1665723886,13136.929746699992,141.89398164000158,54578.18779656001 2022-10-14,05:04:48.000,287,11050406,-795,0,1665723887,13136.768075259992,141.8728342500035,54578.03407992 2022-10-14,05:04:49.000,287,11050389,-795,0,1665723888,13136.640085369996,141.86578512000415,54578.08298976 2022-10-14,05:04:50.000,287,11050442,-795,0,1665723889,13136.52556809999,141.91512902999966,54578.19478368 2022-10-14,05:04:51.000,287,11050402,-795,0,1665723890,13136.478413929995,141.91512902999966,54578.22273216 2022-10-14,05:04:52.000,287,11050386,-795,0,1665723891,13136.37063297,141.9080799000003,54578.19478368 2022-10-14,05:04:53.000,287,11050413,-795,0,1665723892,13136.34368772999,141.95037468000373,54578.13888672001 2022-10-14,05:04:54.000,287,11050323,-795,0,1665723893,13136.31000618,141.99971858999925,54578.15286096 2022-10-14,05:04:55.000,287,11050415,-795,0,1665723894,13136.24937939,141.98562033000053,54578.22971928001 2022-10-14,05:04:56.000,287,11050430,-795,0,1665723895,13136.175279979994,142.01381684999797,54578.22971928001 2022-10-14,05:04:57.000,287,11050455,-795,0,1665723896,13136.134862119994,142.08430814999883,54578.096964000004 2022-10-14,05:04:58.000,287,11050407,-795,0,1665723897,13136.047290089999,142.11250467000355,54578.08298976 2022-10-14,05:04:59.000,287,11050358,-795,0,1665723898,13136.168543669999,142.1195538000029,54578.27862912001 2022-10-14,05:05:00.000,287,11050405,-795,0,1665723899,13136.235906769994,142.2041433600025,54578.271642 2022-10-14,05:05:01.000,287,11050390,-795,0,1665723900,13136.35042404,142.27463466000336,54578.31356472 2022-10-14,05:05:02.000,287,11050369,-795,0,1665723901,13136.377369279995,142.4015189999991,54578.32055184 2022-10-14,05:05:03.000,287,11050410,-795,0,1665723902,13136.397578209995,142.50020682000468,54578.18779656001 2022-10-14,05:05:04.000,287,11050307,-795,0,1665723903,13136.47167762,142.6129929000017,54578.31356472 2022-10-14,05:05:05.000,287,11050385,-795,0,1665723904,13136.599667509996,142.71872984999936,54578.44632000001 2022-10-14,05:05:06.000,287,11050376,-795,0,1665723905,13136.673766920001,142.85266332000174,54578.50920408 2022-10-14,05:05:07.000,287,11050397,-795,0,1665723906,13136.673766920001,142.97954766000476,54578.48824272 2022-10-14,05:05:08.000,287,11050408,-795,0,1665723907,13136.720921089996,143.11348112999985,54578.5860624 2022-10-14,05:05:09.000,287,11050417,-795,0,1665723908,13136.808493119992,143.2192180800048,54578.71183056001 2022-10-14,05:05:10.000,287,11050380,-795,0,1665723909,13136.788284189992,143.33200416000182,54578.70484344 2022-10-14,05:05:11.000,287,11050411,-795,0,1665723910,13136.788284189992,143.44479023999884,54578.64894648 2022-10-14,05:05:12.000,287,11050404,-795,0,1665723911,13136.815229430002,143.53642892999778,54578.788688880006 2022-10-14,05:05:13.000,287,11050420,-795,0,1665723912,13136.842174669997,143.69855892000487,54578.77471464 2022-10-14,05:05:14.000,287,11050390,-795,0,1665723913,13136.896065150002,143.8254432600006,54578.85157296 2022-10-14,05:05:15.000,287,11050383,-795,0,1665723914,13137.051000279993,143.93118020999827,54579.06817368001 2022-10-14,05:05:16.000,287,11050388,-795,0,1665723915,13137.138572309988,143.96642586000235,54579.15201912 2022-10-14,05:05:17.000,287,11050418,-795,0,1665723916,13137.205935409998,144.07921193999937,54579.20092896 2022-10-14,05:05:18.000,287,11050438,-795,0,1665723917,13137.178990169989,144.14970324000024,54579.08913504 2022-10-14,05:05:19.000,287,11050346,-795,0,1665723918,13137.259825889989,144.2695384500039,54579.172980480005 2022-10-14,05:05:20.000,287,11050393,-795,0,1665723919,13137.367606849999,144.403471919999,54579.23586456001 2022-10-14,05:05:21.000,287,11050409,-795,0,1665723920,13137.44170625999,144.54445452000073,54579.26381304001 2022-10-14,05:05:22.000,287,11050410,-795,0,1665723921,13137.58990508,144.67133886000374,54579.3546456 2022-10-14,05:05:23.000,287,11050370,-795,0,1665723922,13137.75157652,144.861665370001,54579.45246528001 2022-10-14,05:05:24.000,287,11050392,-795,0,1665723923,13137.973874750001,144.96740231999866,54579.508362240005 2022-10-14,05:05:25.000,287,11050426,-795,0,1665723924,13138.142282499997,145.17887622000126,54579.724962960005 2022-10-14,05:05:26.000,287,11050407,-795,0,1665723925,13138.324162869998,145.27756403999956,54579.75291144 2022-10-14,05:05:27.000,287,11050402,-795,0,1665723926,13138.55993371999,145.46789055000409,54579.8088084 2022-10-14,05:05:28.000,287,11050466,-795,0,1665723927,13138.76875933,145.60182401999919,54579.85073112 2022-10-14,05:05:29.000,287,11050388,-795,0,1665723928,13138.99105756,145.74280662000092,54579.941563680004 2022-10-14,05:05:30.000,287,11050402,-795,0,1665723929,13139.213355790002,145.84854356999858,54580.109254560004 2022-10-14,05:05:31.000,287,11050402,-795,0,1665723930,13139.348081989992,145.95428052000352,54580.29091968001 2022-10-14,05:05:32.000,287,11050410,-795,0,1665723931,13139.449126639993,146.01772268999775,54580.33982952001 2022-10-14,05:05:33.000,287,11050402,-795,0,1665723932,13139.550171289993,146.15165616000013,54580.228035600005 2022-10-14,05:05:34.000,287,11050427,-795,0,1665723933,13139.617534389989,146.24329484999907,54580.38175224 2022-10-14,05:05:35.000,287,11050394,-795,0,1665723934,13139.77920582999,146.39837570999953,54580.55643024001 2022-10-14,05:05:36.000,287,11050380,-795,0,1665723935,13140.00150405999,146.50411266000447,54580.58437872001 2022-10-14,05:05:37.000,287,11050376,-795,0,1665723936,13140.04865823,146.66624265000428,54580.542456 2022-10-14,05:05:38.000,287,11050408,-795,0,1665723937,13140.136230259996,146.7296848199985,54580.70315976001 2022-10-14,05:05:39.000,287,11050386,-795,0,1665723938,13140.244011219991,146.77197960000194,54580.94072184001 2022-10-14,05:05:40.000,287,11050372,-795,0,1665723939,13140.284429079991,146.83542177000345,54581.02456728 2022-10-14,05:05:41.000,287,11050392,-795,0,1665723940,13140.25074753,146.89181480999832,54581.115399840004 2022-10-14,05:05:42.000,287,11050399,-795,0,1665723941,13140.176648119996,146.8636182900009,54581.15033544 2022-10-14,05:05:43.000,287,11050410,-795,0,1665723942,13140.0284493,146.89886393999768,54581.10841272001 2022-10-14,05:05:44.000,287,11050357,-795,0,1665723943,13139.994767749995,146.89886393999768,54581.185271040005 2022-10-14,05:05:45.000,287,11050406,-795,0,1665723944,13140.014976679995,146.91296220000368,54581.352961920005 2022-10-14,05:05:46.000,287,11050396,-795,0,1665723945,13140.014976679995,146.9623061099992,54581.37392328001 2022-10-14,05:05:47.000,287,11050426,-795,0,1665723946,13140.0284493,146.9905026300039,54581.35994904 2022-10-14,05:05:48.000,287,11050382,-795,0,1665723947,13140.095812399995,147.01165002000198,54581.450781600004 2022-10-14,05:05:49.000,287,11050431,-795,0,1665723948,13140.223802289991,147.0750921900035,54581.56257552001 2022-10-14,05:05:50.000,287,11050407,-795,0,1665723949,13140.338319559996,147.11033784000028,54581.59052400001 2022-10-14,05:05:51.000,287,11050404,-795,0,1665723950,13140.466309449992,147.2090256599986,54581.65340808 2022-10-14,05:05:52.000,287,11050407,-795,0,1665723951,13140.574090410002,147.25836957000138,54581.688343680005 2022-10-14,05:05:53.000,287,11050426,-795,0,1665723952,13140.601035649997,147.3359100000016,54581.6953308 2022-10-14,05:05:54.000,287,11050374,-795,0,1665723953,13140.708816609993,147.34295913000096,54581.70930504001 2022-10-14,05:05:55.000,287,11050377,-795,0,1665723954,13140.769443399993,147.3993521700031,54581.91891864001 2022-10-14,05:05:56.000,287,11050423,-795,0,1665723955,13140.782916019998,147.45574520999799,54582.0097512 2022-10-14,05:05:57.000,287,11050392,-795,0,1665723956,13140.843542809998,147.4839417300027,54582.10058376 2022-10-14,05:05:58.000,287,11050385,-795,0,1665723957,13140.850279119994,147.5332856399982,54581.96782848001 2022-10-14,05:05:59.000,287,11050410,-795,0,1665723958,13140.958060079989,147.582629550001,54582.09359664001 2022-10-14,05:06:00.000,287,11050403,-795,0,1665723959,13141.005214249999,147.57558042000164,54582.15648072 2022-10-14,05:06:01.000,287,11050385,-795,0,1665723960,13141.03889579999,147.61082606999844,54582.254300399996 2022-10-14,05:06:02.000,287,11050411,-795,0,1665723961,13141.12646783,147.6319734600038,54582.31718448 2022-10-14,05:06:03.000,287,11050390,-795,0,1665723962,13141.12646783,147.6319734600038,54582.33814584 2022-10-14,05:06:04.000,287,11050421,-795,0,1665723963,13141.16014937999,147.6460717200025,54582.42897840001 2022-10-14,05:06:05.000,287,11050406,-795,0,1665723964,13141.08604997,147.6319734600038,54582.47090112001 2022-10-14,05:06:06.000,287,11050357,-795,0,1665723965,13141.1062589,147.59672780999972,54582.63160488 2022-10-14,05:06:07.000,287,11050409,-795,0,1665723966,13141.07931365999,147.58967868000036,54582.70147608 2022-10-14,05:06:08.000,287,11050455,-795,0,1665723967,13141.04563211,147.582629550001,54582.7084632 2022-10-14,05:06:09.000,287,11050427,-795,0,1665723968,13141.03889579999,147.54033477000485,54582.65955336 2022-10-14,05:06:10.000,287,11050422,-795,0,1665723969,13141.03889579999,147.55443303000357,54582.694488960005 2022-10-14,05:06:11.000,287,11050410,-795,0,1665723970,13141.11973151999,147.47689260000334,54582.88314120001 2022-10-14,05:06:12.000,287,11050391,-795,0,1665723971,13141.005214249999,147.44164694999927,54582.83423136001 2022-10-14,05:06:13.000,287,11050380,-795,0,1665723972,13140.931114839994,147.3993521700031,54582.82025712 2022-10-14,05:06:14.000,287,11050341,-795,0,1665723973,13140.803124949998,147.32886087000225,54582.72942456 2022-10-14,05:06:15.000,287,11050351,-795,0,1665723974,13140.708816609993,147.25132044000202,54582.7783344 2022-10-14,05:06:16.000,287,11050396,-795,0,1665723975,13140.621244579997,147.19492739999987,54582.82724424 2022-10-14,05:06:17.000,287,11050413,-795,0,1665723976,13140.520199929997,147.11738696999964,54582.82724424 2022-10-14,05:06:18.000,287,11050387,-795,0,1665723977,13140.412418970001,147.01165002000198,54582.743398800005 2022-10-14,05:06:19.000,287,11050387,-795,0,1665723978,13140.324846939991,146.92001133000304,54582.72942456 2022-10-14,05:06:20.000,287,11050420,-795,0,1665723979,13140.244011219991,146.8424709000028,54582.78532152001 2022-10-14,05:06:21.000,287,11050382,-795,0,1665723980,13140.196857049996,146.79312699000002,54582.82724424 2022-10-14,05:06:22.000,287,11050371,-795,0,1665723981,13140.136230259996,146.73673394999787,54582.80628288001 2022-10-14,05:06:23.000,287,11050404,-795,0,1665723982,13140.095812399995,146.6168987400015,54582.78532152001 2022-10-14,05:06:24.000,287,11050414,-795,0,1665723983,13140.12275763999,146.5816530900047,54582.66654048001 2022-10-14,05:06:25.000,287,11050404,-795,0,1665723984,13140.196857049996,146.5675548299987,54582.66654048001 2022-10-14,05:06:26.000,287,11050431,-795,0,1665723985,13140.358528489996,146.56050569999934,54582.72243744 2022-10-14,05:06:27.000,287,11050388,-795,0,1665723986,13140.567354099992,146.5323091800019,54582.862179840005 2022-10-14,05:06:28.000,287,11050401,-795,0,1665723987,13140.809861259993,146.55345656999998,54582.862179840005 2022-10-14,05:06:29.000,287,11050420,-795,0,1665723988,13141.07931365999,146.5323091800019,54582.862179840005 2022-10-14,05:06:30.000,287,11050335,-795,0,1665723989,13141.32182081999,146.5675548299987,54582.80628288001 2022-10-14,05:06:31.000,287,11050398,-795,0,1665723990,13141.604745839992,146.56050569999934,54582.959999520004 2022-10-14,05:06:32.000,287,11050430,-795,0,1665723991,13141.901143479998,146.64509525999893,54583.00192224001 2022-10-14,05:06:33.000,287,11050384,-795,0,1665723992,13142.23795897999,146.67329178000364,54583.14166464001 2022-10-14,05:06:34.000,287,11050384,-795,0,1665723993,13142.52762031,146.73673394999787,54583.37922672 2022-10-14,05:06:35.000,287,11050427,-795,0,1665723994,13142.790336400001,146.7155865599998,54583.37922672 2022-10-14,05:06:36.000,287,11050351,-795,0,1665723995,13143.113679280003,146.7437830800045,54583.45608504001 2022-10-14,05:06:37.000,287,11050410,-795,0,1665723996,13143.362922749999,146.75083221000386,54583.49800776 2022-10-14,05:06:38.000,287,11050330,-795,0,1665723997,13143.571748359995,146.78607786000066,54583.62377592001 2022-10-14,05:06:39.000,287,11050391,-795,0,1665723998,13143.71994717999,146.8142743799981,54583.77749256 2022-10-14,05:06:40.000,287,11050386,-795,0,1665723999,13143.854673379996,146.80722524999874,54583.8264024 2022-10-14,05:06:41.000,287,11050417,-795,0,1665724000,13144.050026370001,146.73673394999787,54583.94518344 2022-10-14,05:06:42.000,287,11050438,-795,0,1665724001,13144.225170429992,146.75083221000386,54584.015054640004 2022-10-14,05:06:43.000,287,11050420,-795,0,1665724002,13144.400314489998,146.75083221000386,54584.11287432 2022-10-14,05:06:44.000,287,11050422,-795,0,1665724003,13144.663030579999,146.73673394999787,54584.21768112 2022-10-14,05:06:45.000,287,11050416,-795,0,1665724004,13144.851647259995,146.73673394999787,54584.420307600005 2022-10-14,05:06:46.000,287,11050372,-795,0,1665724005,13145.060472869991,146.7296848199985,54584.518127280004 2022-10-14,05:06:47.000,287,11050390,-795,0,1665724006,13145.255825859997,146.70148830000107,54584.54607576 2022-10-14,05:06:48.000,287,11050427,-795,0,1665724007,13145.525278259993,146.75083221000386,54584.706779520006 2022-10-14,05:06:49.000,287,11050444,-795,0,1665724008,13145.814939589989,146.73673394999787,54584.636908320004 2022-10-14,05:06:50.000,287,11050421,-795,0,1665724009,13146.13828246999,146.7437830800045,54584.79761208001 2022-10-14,05:06:51.000,287,11050395,-795,0,1665724010,13146.656978339997,146.73673394999787,54585.07010976 2022-10-14,05:06:52.000,287,11050409,-795,0,1665724011,13146.987057529994,146.7437830800045,54585.091071120005 2022-10-14,05:06:53.000,287,11050392,-795,0,1665724012,13147.269982549995,146.7155865599998,54585.19587792 2022-10-14,05:06:54.000,287,11050329,-795,0,1665724013,13147.552907569996,146.680340910003,54585.3635688 2022-10-14,05:06:55.000,287,11050344,-795,0,1665724014,13147.795414729997,146.680340910003,54585.46138848 2022-10-14,05:06:56.000,287,11050435,-795,0,1665724015,13147.990767720003,146.62394787000085,54585.65004072 2022-10-14,05:06:57.000,287,11050466,-795,0,1665724016,13148.233274879989,146.5957513500034,54585.65004072 2022-10-14,05:06:58.000,287,11050431,-795,0,1665724017,13148.388210009995,146.60280048000277,54585.79677024 2022-10-14,05:06:59.000,287,11050388,-795,0,1665724018,13148.63745347999,146.60280048000277,54585.85266720001 2022-10-14,05:07:00.000,287,11050381,-795,0,1665724019,13148.846279090001,146.55345656999998,54585.90856416 2022-10-14,05:07:01.000,287,11050427,-795,0,1665724020,13149.088786250002,146.51116179000383,54586.09022928001 2022-10-14,05:07:02.000,287,11050333,-795,0,1665724021,13149.344766029993,146.4688670100004,54586.195036080004 2022-10-14,05:07:03.000,287,11050410,-795,0,1665724022,13149.59400949999,146.46181788000104,54586.15311336 2022-10-14,05:07:04.000,287,11050408,-795,0,1665724023,13149.85672558999,146.4336213600036,54586.264907280005 2022-10-14,05:07:05.000,287,11050430,-795,0,1665724024,13150.186804780002,146.4336213600036,54586.362726960004 2022-10-14,05:07:06.000,287,11050396,-795,0,1665724025,13150.382157769993,146.45476875000168,54586.5164436 2022-10-14,05:07:07.000,287,11050399,-795,0,1665724026,13150.705500649994,146.4336213600036,54586.55836632 2022-10-14,05:07:08.000,287,11050405,-795,0,1665724027,13150.93453518999,146.4688670100004,54586.656186 2022-10-14,05:07:09.000,287,11050380,-795,0,1665724028,13151.150097109996,146.49706352999783,54586.87977384001 2022-10-14,05:07:10.000,287,11050354,-795,0,1665724029,13151.284823310001,146.56050569999934,54586.89374808 2022-10-14,05:07:11.000,287,11050414,-795,0,1665724030,13151.500385229992,146.5957513500034,54586.92868368001 2022-10-14,05:07:12.000,287,11050385,-795,0,1665724031,13151.709210839988,146.64509525999893,54587.07541320001 2022-10-14,05:07:13.000,287,11050403,-795,0,1665724032,13151.864145969994,146.67329178000364,54587.08938744 2022-10-14,05:07:14.000,287,11050421,-795,0,1665724033,13152.025817409994,146.69443917000171,54587.15925864 2022-10-14,05:07:15.000,287,11050414,-795,0,1665724034,13152.19422515999,146.70853743000043,54587.37585936 2022-10-14,05:07:16.000,287,11050410,-795,0,1665724035,13152.34242398,146.66624265000428,54587.40380784 2022-10-14,05:07:17.000,287,11050380,-795,0,1665724036,13152.396314459991,146.65919351999764,54587.39682072 2022-10-14,05:07:18.000,287,11050393,-795,0,1665724037,13152.423259700001,146.6309970000002,54587.389833600006 2022-10-14,05:07:19.000,287,11050437,-795,0,1665724038,13152.389578149996,146.5957513500034,54587.30598816 2022-10-14,05:07:20.000,287,11050360,-795,0,1665724039,13152.416523389991,146.60280048000277,54587.368872240004 2022-10-14,05:07:21.000,287,11050431,-795,0,1665724040,13152.456941249991,146.58870222000405,54587.34791088 2022-10-14,05:07:22.000,287,11050412,-795,0,1665724041,13152.497359109992,146.54640744000062,54587.46669192 2022-10-14,05:07:23.000,287,11050441,-795,0,1665724042,13152.584931140002,146.57460395999806,54587.34791088 2022-10-14,05:07:24.000,287,11050411,-795,0,1665724043,13152.618612689992,146.54640744000062,54587.368872240004 2022-10-14,05:07:25.000,287,11050370,-795,0,1665724044,13152.665766860002,146.54640744000062,54587.29201392001 2022-10-14,05:07:26.000,287,11050391,-795,0,1665724045,13152.766811510002,146.4688670100004,54587.36188512001 2022-10-14,05:07:27.000,287,11050441,-795,0,1665724046,13152.787020440002,146.44771962000232,54587.33393664001 2022-10-14,05:07:28.000,287,11050426,-795,0,1665724047,13152.827438300003,146.44771962000232,54587.29900104 2022-10-14,05:07:29.000,287,11050393,-795,0,1665724048,13152.854383539998,146.3842774500008,54587.173232880006 2022-10-14,05:07:30.000,287,11050407,-795,0,1665724049,13152.908274019988,146.36313006000273,54587.13131016 2022-10-14,05:07:31.000,287,11050446,-795,0,1665724050,13153.049736529989,146.31378614999994,54587.21515560001 2022-10-14,05:07:32.000,287,11050404,-795,0,1665724051,13153.090154389989,146.33493353999802,54587.22912984 2022-10-14,05:07:33.000,287,11050406,-795,0,1665724052,13153.177726419999,146.349031800004,54587.18022 2022-10-14,05:07:34.000,287,11050371,-795,0,1665724053,13153.27877107,146.37722832000145,54587.18720712 2022-10-14,05:07:35.000,287,11050373,-795,0,1665724054,13153.39328833999,146.39132658000017,54587.16624576001 2022-10-14,05:07:36.000,287,11050395,-795,0,1665724055,13153.46065144,146.46181788000104,54587.08938744 2022-10-14,05:07:37.000,287,11050391,-795,0,1665724056,13153.608850259996,146.42657223000424,54587.1103488 2022-10-14,05:07:38.000,287,11050405,-795,0,1665724057,13153.763785390001,146.46181788000104,54587.09637456001 2022-10-14,05:07:39.000,287,11050406,-795,0,1665724058,13153.952402069997,146.47591613999975,54587.24310408001 2022-10-14,05:07:40.000,287,11050412,-795,0,1665724059,13154.087128269988,146.51821092000318,54587.2500912 2022-10-14,05:07:41.000,287,11050402,-795,0,1665724060,13154.194909229998,146.51821092000318,54587.24310408001 2022-10-14,05:07:42.000,287,11050394,-795,0,1665724061,13154.322899119994,146.56050569999934,54587.152271520004 2022-10-14,05:07:43.000,287,11050396,-795,0,1665724062,13154.41047114999,146.55345656999998,54587.09637456001 2022-10-14,05:07:44.000,287,11050437,-795,0,1665724063,13154.57214258999,146.60280048000277,54587.04746472001 2022-10-14,05:07:45.000,287,11050368,-795,0,1665724064,13154.74055034,146.58870222000405,54587.01252912 2022-10-14,05:07:46.000,287,11050428,-795,0,1665724065,13154.976321189992,146.62394787000085,54587.14528440001 2022-10-14,05:07:47.000,287,11050454,-795,0,1665724066,13155.151465249997,146.680340910003,54587.11733592 2022-10-14,05:07:48.000,287,11050399,-795,0,1665724067,13155.292927759998,146.75788134000322,54587.06842608 2022-10-14,05:07:49.000,287,11050449,-795,0,1665724068,13155.481544439994,146.7790287300013,54587.21515560001 2022-10-14,05:07:50.000,287,11050343,-795,0,1665724069,13155.582589089994,146.89886393999768,54587.14528440001 2022-10-14,05:07:51.000,287,11050401,-795,0,1665724070,13155.73752422,146.95525697999983,54587.18022 2022-10-14,05:07:52.000,287,11050417,-795,0,1665724071,13155.93287720999,147.06804306000413,54587.16624576001 2022-10-14,05:07:53.000,287,11050407,-795,0,1665724072,13156.067603409996,147.18082914000115,54587.16624576001 2022-10-14,05:07:54.000,287,11050393,-795,0,1665724073,13156.222538540002,147.3006643500048,54587.15925864 2022-10-14,05:07:55.000,287,11050371,-795,0,1665724074,13156.458309389993,147.39230304000375,54587.340923760006 2022-10-14,05:07:56.000,287,11050393,-795,0,1665724075,13156.626717139989,147.5473839000042,54587.368872240004 2022-10-14,05:07:57.000,287,11050413,-795,0,1665724076,13156.700816549994,147.63902259000315,54587.40380784 2022-10-14,05:07:58.000,287,11050347,-795,0,1665724077,13156.774915959999,147.75885779999953,54587.32694952 2022-10-14,05:07:59.000,287,11050386,-795,0,1665724078,13156.97700526,147.8786930100032,54587.43175632001 2022-10-14,05:08:00.000,287,11050414,-795,0,1665724079,13157.145413009996,148.040823000003,54587.55053736001 2022-10-14,05:08:01.000,287,11050436,-795,0,1665724080,13157.360974930001,148.16065820999938,54587.57848584001 2022-10-14,05:08:02.000,287,11050399,-795,0,1665724081,13157.583273160002,148.35803385000327,54587.64136992 2022-10-14,05:08:03.000,287,11050438,-795,0,1665724082,13157.771889839998,148.42852515000413,54587.536563120004 2022-10-14,05:08:04.000,287,11050380,-795,0,1665724083,13158.04807854999,148.5342621000018,54587.66931840001 2022-10-14,05:08:05.000,287,11050409,-795,0,1665724084,13158.304058329995,148.61180253000202,54587.78111232 2022-10-14,05:08:06.000,287,11050390,-795,0,1665724085,13158.533092869991,148.75983426000312,54587.78111232 2022-10-14,05:08:07.000,287,11050431,-795,0,1665724086,13158.775600029992,148.83032556000398,54587.79508656001 2022-10-14,05:08:08.000,287,11050405,-795,0,1665724087,13158.950744089998,148.95720989999973,54587.7391896 2022-10-14,05:08:09.000,287,11050391,-795,0,1665724088,13159.301032209994,149.0911433700021,54587.76015096 2022-10-14,05:08:10.000,287,11050370,-795,0,1665724089,13159.59069353999,149.21802770999784,54587.892906240006 2022-10-14,05:08:11.000,287,11050389,-795,0,1665724090,13159.900563800002,149.36605943999893,54588.00470016001 2022-10-14,05:08:12.000,287,11050395,-795,0,1665724091,13160.129598339998,149.4999929100013,54588.02566152 2022-10-14,05:08:13.000,287,11050407,-795,0,1665724092,13160.479886459994,149.6480246400024,54587.96976456 2022-10-14,05:08:14.000,287,11050369,-795,0,1665724093,13160.80996564999,149.82425289000093,54588.08155848001 2022-10-14,05:08:15.000,287,11050388,-795,0,1665724094,13161.173726389992,149.9581863600033,54588.17239104001 2022-10-14,05:08:16.000,287,11050478,-795,0,1665724095,13161.483596649989,150.15556199999992,54588.21431376 2022-10-14,05:08:17.000,287,11050417,-795,0,1665724096,13161.69242226,150.27539721000358,54588.13046832001 2022-10-14,05:08:18.000,287,11050418,-795,0,1665724097,13161.97534728,150.41637980999803,54588.207326640004 2022-10-14,05:08:19.000,287,11050412,-795,0,1665724098,13162.271744919992,150.5150676300036,54588.36104328 2022-10-14,05:08:20.000,287,11050414,-795,0,1665724099,13162.480570530002,150.68424675000279,54588.36104328 2022-10-14,05:08:21.000,287,11050392,-795,0,1665724100,13162.662450899988,150.81113108999853,54588.36803040001 2022-10-14,05:08:22.000,287,11050361,-795,0,1665724101,13162.756759239994,150.95211369000026,54588.3330948 2022-10-14,05:08:23.000,287,11050435,-795,0,1665724102,13162.871276509999,151.07899803000328,54588.29117208 2022-10-14,05:08:24.000,287,11050350,-795,0,1665724103,13162.96558484999,151.18473498000094,54588.21431376 2022-10-14,05:08:25.000,287,11050410,-795,0,1665724104,13163.080102119995,151.31866845000332,54588.277197840005 2022-10-14,05:08:26.000,287,11050381,-795,0,1665724105,13163.11378367,151.43145453000034,54588.24924936001 2022-10-14,05:08:27.000,287,11050404,-795,0,1665724106,13163.24850986999,151.50899496000056,54588.2632236 2022-10-14,05:08:28.000,287,11050425,-795,0,1665724107,13163.349554519991,151.62178104000486,54588.228288000006 2022-10-14,05:08:29.000,287,11050419,-795,0,1665724108,13163.410181309991,151.74161625000124,54588.11649408 2022-10-14,05:08:30.000,287,11050383,-795,0,1665724109,13163.558380130002,151.82620581000083,54588.109506960005 2022-10-14,05:08:31.000,287,11050357,-795,0,1665724110,13163.706578949997,151.91784449999977,54588.011687280006 2022-10-14,05:08:32.000,287,11050407,-795,0,1665724111,13163.787414669998,151.99538493,54587.86495776001 2022-10-14,05:08:33.000,287,11050375,-795,0,1665724112,13163.928877179998,152.07292536000023,54587.74617672001 2022-10-14,05:08:34.000,287,11050459,-795,0,1665724113,13164.06360337999,152.19276057000388,54587.64835704001 2022-10-14,05:08:35.000,287,11050425,-795,0,1665724114,13164.28590160999,152.28439926000283,54587.64136992 2022-10-14,05:08:36.000,287,11050390,-795,0,1665724115,13164.36673732999,152.36193969000306,54587.58547296 2022-10-14,05:08:37.000,287,11050409,-795,0,1665724116,13164.36673732999,152.3901362100005,54587.16624576001 2022-10-14,05:08:38.000,287,11050427,-795,0,1665724117,13164.55535401,152.44652925000264,54587.2850268 2022-10-14,05:08:39.000,287,11050381,-795,0,1665724118,13164.730498069992,152.4888240299988,54587.29201392001 2022-10-14,05:08:40.000,287,11050380,-795,0,1665724119,13164.811333789992,152.52406968000287,54587.2500912 2022-10-14,05:08:41.000,287,11050386,-795,0,1665724120,13164.919114750002,152.53111881000223,54587.15925864 2022-10-14,05:08:42.000,287,11050416,-795,0,1665724121,13164.999950469988,152.52406968000287,54587.02650336001 2022-10-14,05:08:43.000,287,11050400,-795,0,1665724122,13165.107731429998,152.5029222900048,54586.83086400001 2022-10-14,05:08:44.000,287,11050425,-795,0,1665724123,13165.235721319994,152.5029222900048,54586.71208296001 2022-10-14,05:08:45.000,287,11050387,-795,0,1665724124,13165.38392013999,152.43948012000328,54586.67714736 2022-10-14,05:08:46.000,287,11050374,-795,0,1665724125,13165.45128324,152.44652925000264,54586.54439208001 2022-10-14,05:08:47.000,287,11050397,-795,0,1665724126,13165.48496478999,152.453578380002,54586.32779136001 2022-10-14,05:08:48.000,287,11050405,-795,0,1665724127,13165.4917011,152.43948012000328,54586.13913912001 2022-10-14,05:08:49.000,287,11050425,-795,0,1665724128,13165.56580050999,152.4042344699992,54585.98542248 2022-10-14,05:08:50.000,287,11050406,-795,0,1665724129,13165.58600943999,152.453578380002,54585.91555128 2022-10-14,05:08:51.000,287,11050435,-795,0,1665724130,13165.57253682,152.46767664000072,54585.70593768001 2022-10-14,05:08:52.000,287,11050406,-795,0,1665724131,13165.47149217,152.5170205500035,54585.58016952 2022-10-14,05:08:53.000,287,11050416,-795,0,1665724132,13165.44454692999,152.5170205500035,54585.34260744 2022-10-14,05:08:54.000,287,11050400,-795,0,1665724133,13165.498437409995,152.5029222900048,54585.2238264 2022-10-14,05:08:55.000,287,11050396,-795,0,1665724134,13165.47149217,152.46767664000072,54585.02818704 2022-10-14,05:08:56.000,287,11050383,-795,0,1665724135,13165.4917011,152.453578380002,54584.825560560006 2022-10-14,05:08:57.000,287,11050369,-795,0,1665724136,13165.50517371999,152.46062751000136,54584.54607576 2022-10-14,05:08:58.000,287,11050423,-795,0,1665724137,13165.498437409995,152.41833272999793,54584.385372 2022-10-14,05:08:59.000,287,11050407,-795,0,1665724138,13165.61295468,152.34784143000434,54584.34344928001 2022-10-14,05:09:00.000,287,11050388,-795,0,1665724139,13165.61295468,152.3548905600037,54584.133835680004 2022-10-14,05:09:01.000,287,11050440,-795,0,1665724140,13165.59274575,152.3548905600037,54583.98011904001 2022-10-14,05:09:02.000,287,11050362,-795,0,1665724141,13165.61295468,152.31964490999962,54583.70762136 2022-10-14,05:09:03.000,287,11050429,-795,0,1665724142,13165.58600943999,152.31259578000027,54583.40018808 2022-10-14,05:09:04.000,287,11050370,-795,0,1665724143,13165.599482059995,152.32669403999898,54583.246471440005 2022-10-14,05:09:05.000,287,11050383,-795,0,1665724144,13165.747680879991,152.29849752000155,54583.04384496 2022-10-14,05:09:06.000,287,11050442,-795,0,1665724145,13165.835252910001,152.37603795000177,54582.86916696 2022-10-14,05:09:07.000,287,11050380,-795,0,1665724146,13165.949770179992,152.4888240299988,54582.65256624 2022-10-14,05:09:08.000,287,11050441,-795,0,1665724147,13166.124914239997,152.5522662000003,54582.47090112001 2022-10-14,05:09:09.000,287,11050416,-795,0,1665724148,13166.320267229989,152.6368557599999,54582.33115872001 2022-10-14,05:09:10.000,287,11050414,-795,0,1665724149,13166.374157709994,152.72144531999948,54582.18442920001 2022-10-14,05:09:11.000,287,11050431,-795,0,1665724150,13166.448257119999,152.80603487999906,54581.96084136 2022-10-14,05:09:12.000,287,11050420,-795,0,1665724151,13166.407839259999,152.86947705000057,54581.765202 2022-10-14,05:09:13.000,287,11050463,-795,0,1665724152,13166.407839259999,152.97521399999823,54581.46475584001 2022-10-14,05:09:14.000,287,11050446,-795,0,1665724153,13166.428048189999,153.0457052999991,54581.35994904 2022-10-14,05:09:15.000,287,11050439,-795,0,1665724154,13166.454993429994,153.0457052999991,54581.22719376001 2022-10-14,05:09:16.000,287,11050420,-795,0,1665724155,13166.468466049999,153.03160704000038,54581.115399840004 2022-10-14,05:09:17.000,287,11050443,-795,0,1665724156,13166.488674979999,153.03160704000038,54580.91976048001 2022-10-14,05:09:18.000,287,11050418,-795,0,1665724157,13166.529092839999,153.0104596500023,54580.60534008001 2022-10-14,05:09:19.000,287,11050429,-795,0,1665724158,13166.596455939994,153.02455791000102,54580.4725848 2022-10-14,05:09:20.000,287,11050419,-795,0,1665724159,13166.68402796999,153.03865616999974,54580.35380376 2022-10-14,05:09:21.000,287,11050422,-795,0,1665724160,13166.798545239995,153.0739018200038,54580.17213864001 2022-10-14,05:09:22.000,287,11050398,-795,0,1665724161,13166.946744059991,153.08095095000317,54580.018422 2022-10-14,05:09:23.000,287,11050425,-795,0,1665724162,13167.074733950001,153.0739018200038,54579.8088084 2022-10-14,05:09:24.000,287,11050424,-795,0,1665724163,13167.142097049997,153.13734398999804,54579.57124632001 2022-10-14,05:09:25.000,287,11050413,-795,0,1665724164,13167.290295869992,153.08800008000253,54579.5642592 2022-10-14,05:09:26.000,287,11050441,-795,0,1665724165,13167.276823250002,153.0739018200038,54579.41054256001 2022-10-14,05:09:27.000,287,11050411,-795,0,1665724166,13167.276823250002,153.08800008000253,54579.24285168001 2022-10-14,05:09:28.000,287,11050372,-795,0,1665724167,13167.216196460002,153.03865616999974,54579.005289600005 2022-10-14,05:09:29.000,287,11050449,-795,0,1665724168,13167.229669079992,153.00341052000294,54578.837598720005 2022-10-14,05:09:30.000,287,11050420,-795,0,1665724169,13167.243141699997,152.97521399999823,54578.837598720005 2022-10-14,05:09:31.000,287,11050405,-795,0,1665724170,13167.310504799992,152.92587009000272,54578.7258048 2022-10-14,05:09:32.000,287,11050400,-795,0,1665724171,13167.283559559997,152.87652617999993,54578.47426848001 2022-10-14,05:09:33.000,287,11050407,-795,0,1665724172,13167.229669079992,152.79193662000034,54578.22971928001 2022-10-14,05:09:34.000,287,11050381,-795,0,1665724173,13167.209460149992,152.7637401000029,54578.20875792001 2022-10-14,05:09:35.000,287,11050402,-795,0,1665724174,13167.189251219992,152.68619967000268,54577.97119584001 2022-10-14,05:09:36.000,287,11050420,-795,0,1665724175,13167.142097049997,152.6368557599999,54577.831453440005 2022-10-14,05:09:37.000,287,11050384,-795,0,1665724176,13167.094942880001,152.58046271999774,54577.63581408001 2022-10-14,05:09:38.000,287,11050418,-795,0,1665724177,13166.960216679996,152.54521707000094,54577.25152248001 2022-10-14,05:09:39.000,287,11050425,-795,0,1665724178,13166.966952989991,152.46062751000136,54577.3633164 2022-10-14,05:09:40.000,287,11050451,-795,0,1665724179,13166.93327144,152.37603795000177,54577.26549672 2022-10-14,05:09:41.000,287,11050409,-795,0,1665724180,13166.83222679,152.3055466500009,54577.17466416 2022-10-14,05:09:42.000,287,11050392,-795,0,1665724181,13166.74465475999,152.23505535000004,54576.944089200006 2022-10-14,05:09:43.000,287,11050412,-795,0,1665724182,13166.60319224999,152.1575149199998,54576.657617280005 2022-10-14,05:09:44.000,287,11050436,-795,0,1665724183,13166.616664869995,152.0447288400028,54576.51088776001 2022-10-14,05:09:45.000,287,11050411,-795,0,1665724184,13166.515620219994,151.96718841000256,54576.44800368 2022-10-14,05:09:46.000,287,11050387,-795,0,1665724185,13166.50214759999,151.86850059000426,54576.26633856001 2022-10-14,05:09:47.000,287,11050425,-795,0,1665724186,13166.441520809989,151.7980092900034,54576.0706992 2022-10-14,05:09:48.000,287,11050386,-795,0,1665724187,13166.387630329999,151.7134197300038,54575.88204696001 2022-10-14,05:09:49.000,287,11050421,-795,0,1665724188,13166.448257119999,151.66407582000102,54575.85409848 2022-10-14,05:09:50.000,287,11050368,-795,0,1665724189,13166.448257119999,151.5865353900008,54575.6165364 2022-10-14,05:09:51.000,287,11050429,-795,0,1665724190,13166.380894019989,151.54424061000464,54575.483781120005 2022-10-14,05:09:52.000,287,11050410,-795,0,1665724191,13166.380894019989,151.47374931000377,54575.302116 2022-10-14,05:09:53.000,287,11050386,-795,0,1665724192,13166.266376749998,151.39620888000354,54575.03660544 2022-10-14,05:09:54.000,287,11050384,-795,0,1665724193,13166.212486269993,151.33276671000203,54574.96673424 2022-10-14,05:09:55.000,287,11050411,-795,0,1665724194,13166.111441619993,151.22702976000437,54574.85494032001 2022-10-14,05:09:56.000,287,11050404,-795,0,1665724195,13165.956506490002,151.10014542000135,54574.65930096 2022-10-14,05:09:57.000,287,11050391,-795,0,1665724196,13165.740944569996,151.01555586000177,54574.48462296 2022-10-14,05:09:58.000,287,11050430,-795,0,1665724197,13165.579273129995,150.88867151999875,54574.142254080005 2022-10-14,05:09:59.000,287,11050421,-795,0,1665724198,13165.44454692999,150.761787180003,54574.03744728001 2022-10-14,05:10:00.000,287,11050380,-795,0,1665724199,13165.356974899994,150.6490010999987,54573.81385944 2022-10-14,05:10:01.000,287,11050401,-795,0,1665724200,13165.316557039994,150.5503132800004,54573.688091280004 2022-10-14,05:10:02.000,287,11050404,-795,0,1665724201,13165.235721319994,150.44457633000275,54573.54834888 2022-10-14,05:10:03.000,287,11050378,-795,0,1665724202,13165.107731429998,150.33179024999845,54573.3107868 2022-10-14,05:10:04.000,287,11050370,-795,0,1665724203,13164.986477849998,150.190807650004,54573.15008304 2022-10-14,05:10:05.000,287,11050419,-795,0,1665724204,13164.973005229993,150.08507069999905,54573.04527624 2022-10-14,05:10:06.000,287,11050368,-795,0,1665724205,13164.885433199997,149.9299898399986,54572.79373992001 2022-10-14,05:10:07.000,287,11050383,-795,0,1665724206,13164.757443310002,149.78195811000478,54572.52124224 2022-10-14,05:10:08.000,287,11050411,-795,0,1665724207,13164.649662349992,149.67622115999984,54572.33259 2022-10-14,05:10:09.000,287,11050454,-795,0,1665724208,13164.609244489991,149.55638595000346,54572.19284760001 2022-10-14,05:10:10.000,287,11050420,-795,0,1665724209,13164.45430936,149.4365507399998,54572.06009232 2022-10-14,05:10:11.000,287,11050409,-795,0,1665724210,13164.34652839999,149.35196118000022,54571.962272640005 2022-10-14,05:10:12.000,287,11050455,-795,0,1665724211,13164.19159327,149.27442075,54571.71073632 2022-10-14,05:10:13.000,287,11050436,-795,0,1665724212,13164.050130759999,149.21802770999784,54571.4941356 2022-10-14,05:10:14.000,287,11050376,-795,0,1665724213,13163.922140869989,149.14753641000425,54571.33343184001 2022-10-14,05:10:15.000,287,11050437,-795,0,1665724214,13163.787414669998,149.06999598000402,54571.109844 2022-10-14,05:10:16.000,287,11050438,-795,0,1665724215,13163.612270609992,148.99950468000316,54570.97010160001 2022-10-14,05:10:17.000,287,11050425,-795,0,1665724216,13163.450599169992,148.943111640001,54570.7255524 2022-10-14,05:10:18.000,287,11050416,-795,0,1665724217,13163.369763449991,148.8796694699995,54570.571835760005 2022-10-14,05:10:19.000,287,11050406,-795,0,1665724218,13163.349554519991,148.7809816500012,54570.54388728001 2022-10-14,05:10:20.000,287,11050403,-795,0,1665724219,13163.19461939,148.6963920900016,54570.38318352 2022-10-14,05:10:21.000,287,11050458,-795,0,1665724220,13163.09357474,148.54131123000116,54570.22247976 2022-10-14,05:10:22.000,287,11050371,-795,0,1665724221,13162.979057469995,148.45672167000157,54570.019853280006 2022-10-14,05:10:23.000,287,11050435,-795,0,1665724222,13162.817386029994,148.34393559000455,54569.71940712 2022-10-14,05:10:24.000,287,11050405,-795,0,1665724223,13162.729813999998,148.24524776999897,54569.614600320005 2022-10-14,05:10:25.000,287,11050454,-795,0,1665724224,13162.588351489998,148.14655995000066,54569.53075488 2022-10-14,05:10:26.000,287,11050348,-795,0,1665724225,13162.386262189997,148.02672474000428,54569.34210264001 2022-10-14,05:10:27.000,287,11050395,-795,0,1665724226,13162.238063370001,147.89984040000127,54569.160437520004 2022-10-14,05:10:28.000,287,11050437,-795,0,1665724227,13162.042710379996,147.7941034500036,54568.97178528 2022-10-14,05:10:29.000,287,11050433,-795,0,1665724228,13161.921456799995,147.62492433000443,54568.92986256 2022-10-14,05:10:30.000,287,11050382,-795,0,1665724229,13161.64526808999,147.46984347000398,54568.70627472 2022-10-14,05:10:31.000,287,11050401,-795,0,1665724230,13161.416233549993,147.3218117400029,54568.51762248 2022-10-14,05:10:32.000,287,11050358,-795,0,1665724231,13161.193935319992,147.13148522999836,54568.321983120004 2022-10-14,05:10:33.000,287,11050400,-795,0,1665724232,13160.991846019991,146.89886393999768,54568.175253600006 2022-10-14,05:10:34.000,287,11050418,-795,0,1665724233,13160.762811479995,146.75788134000322,54567.92371728 2022-10-14,05:10:35.000,287,11050395,-795,0,1665724234,13160.560722179995,146.55345656999998,54567.818910480004 2022-10-14,05:10:36.000,287,11050391,-795,0,1665724235,13160.44620490999,146.37722832000145,54567.70711656 2022-10-14,05:10:37.000,287,11050394,-795,0,1665724236,13160.244115609989,146.20100007000292,54567.44859312001 2022-10-14,05:10:38.000,287,11050386,-795,0,1665724237,13160.116125719993,146.04591921000247,54567.29487648 2022-10-14,05:10:39.000,287,11050413,-795,0,1665724238,13159.812991769992,145.84854356999858,54567.050327280005 2022-10-14,05:10:40.000,287,11050359,-795,0,1665724239,13159.752364979991,145.62297141000454,54566.79180384 2022-10-14,05:10:41.000,287,11050443,-795,0,1665724240,13159.65805664,145.40444838000258,54566.763855360005 2022-10-14,05:10:42.000,287,11050435,-795,0,1665724241,13159.482912579995,145.2070727399987,54566.57520312 2022-10-14,05:10:43.000,287,11050388,-795,0,1665724242,13159.32797744999,145.00264797000273,54566.393538 2022-10-14,05:10:44.000,287,11050453,-795,0,1665724243,13159.139360769994,144.79822319999948,54566.22584712 2022-10-14,05:10:45.000,287,11050433,-795,0,1665724244,13158.903589920003,144.60789669000224,54566.162963040006 2022-10-14,05:10:46.000,287,11050384,-795,0,1665724245,13158.701500620002,144.4316684400037,54565.946362320006 2022-10-14,05:10:47.000,287,11050393,-795,0,1665724246,13158.43878453,144.24839105999854,54565.78565856 2022-10-14,05:10:48.000,287,11050442,-795,0,1665724247,13158.15585951,144.06511368000065,54565.59700632 2022-10-14,05:10:49.000,287,11050421,-795,0,1665724248,13157.96724282999,143.86068891000468,54565.40136696 2022-10-14,05:10:50.000,287,11050415,-795,0,1665724249,13157.845989249989,143.67741152999952,54565.3105344 2022-10-14,05:10:51.000,287,11050404,-795,0,1665724250,13157.751680909998,143.501183280001,54565.254637440004 2022-10-14,05:10:52.000,287,11050428,-795,0,1665724251,13157.610218399997,143.36020067999925,54565.02406248 2022-10-14,05:10:53.000,287,11050419,-795,0,1665724252,13157.536118989992,143.169874170002,54564.90528144 2022-10-14,05:10:54.000,287,11050352,-795,0,1665724253,13157.509173749997,143.01479331000155,54564.870345840005 2022-10-14,05:10:55.000,287,11050392,-795,0,1665724254,13157.387920169997,142.8949580999979,54564.77951328 2022-10-14,05:10:56.000,287,11050409,-795,0,1665724255,13157.232985039991,142.70463159000064,54564.6816936 2022-10-14,05:10:57.000,287,11050425,-795,0,1665724256,13157.09152252999,142.5143050800034,54564.44413152 2022-10-14,05:10:58.000,287,11050370,-795,0,1665724257,13156.92985108999,142.37332248000166,54564.35329896 2022-10-14,05:10:59.000,287,11050386,-795,0,1665724258,13156.781652269994,142.2041433600025,54564.367273200005 2022-10-14,05:11:00.000,287,11050388,-795,0,1665724259,13156.667134999989,142.02791511000396,54564.367273200005 2022-10-14,05:11:01.000,287,11050411,-795,0,1665724260,13156.431364149998,141.8728342500035,54564.24150504001 2022-10-14,05:11:02.000,287,11050355,-795,0,1665724261,13156.262956400002,141.73890078000113,54564.150672480006 2022-10-14,05:11:03.000,287,11050416,-795,0,1665724262,13156.033921859991,141.61201643999811,54563.98996872 2022-10-14,05:11:04.000,287,11050355,-795,0,1665724263,13155.91940459,141.47103384000366,54563.92708464001 2022-10-14,05:11:05.000,287,11050415,-795,0,1665724264,13155.87898673,141.33005124000192,54563.92708464001 2022-10-14,05:11:06.000,287,11050407,-795,0,1665724265,13155.73752422,141.19611776999955,54563.913110400004 2022-10-14,05:11:07.000,287,11050375,-795,0,1665724266,13155.555643849999,141.07628256000316,54563.766380880006 2022-10-14,05:11:08.000,287,11050422,-795,0,1665724267,13155.353554549998,140.907103440004,54563.75240664 2022-10-14,05:11:09.000,287,11050384,-795,0,1665724268,13155.171674179997,140.78726823000034,54563.745419520004 2022-10-14,05:11:10.000,287,11050336,-795,0,1665724269,13154.996530119992,140.6110399800018,54563.68253544 2022-10-14,05:11:11.000,287,11050394,-795,0,1665724270,13154.848331299996,140.50530303000414,54563.61965136001 2022-10-14,05:11:12.000,287,11050421,-795,0,1665724271,13154.65297830999,140.3643204300024,54563.50785744 2022-10-14,05:11:13.000,287,11050378,-795,0,1665724272,13154.45762532,140.25858348000475,54563.40305064001 2022-10-14,05:11:14.000,287,11050389,-795,0,1665724273,13154.295953879999,140.2021904400026,54563.38208928001 2022-10-14,05:11:15.000,287,11050393,-795,0,1665724274,13154.221854469994,140.12465001000237,54563.50785744 2022-10-14,05:11:16.000,287,11050372,-795,0,1665724275,13154.060183029993,140.06825697000022,54563.48689608 2022-10-14,05:11:17.000,287,11050436,-795,0,1665724276,13153.885038970002,140.06120784000086,54563.479908960006 2022-10-14,05:11:18.000,287,11050407,-795,0,1665724277,13153.629059189996,140.0541587100015,54563.37510216 2022-10-14,05:11:19.000,287,11050390,-795,0,1665724278,13153.43370619999,140.01186392999807,54563.35414080001 2022-10-14,05:11:20.000,287,11050418,-795,0,1665724279,13153.27203475999,139.99071654,54563.40305064001 2022-10-14,05:11:21.000,287,11050389,-795,0,1665724280,13153.13057224999,139.9554708900032,54563.40305064001 2022-10-14,05:11:22.000,287,11050375,-795,0,1665724281,13153.043000219994,139.96956915000192,54563.37510216 2022-10-14,05:11:23.000,287,11050369,-795,0,1665724282,13152.915010329998,139.9554708900032,54563.37510216 2022-10-14,05:11:24.000,287,11050440,-795,0,1665724283,13152.861119849993,139.98366741000063,54563.36811504 2022-10-14,05:11:25.000,287,11050380,-795,0,1665724284,13152.820701989993,139.98366741000063,54563.61965136001 2022-10-14,05:11:26.000,287,11050385,-795,0,1665724285,13152.712921029997,140.02596219000407,54563.54978016001 2022-10-14,05:11:27.000,287,11050429,-795,0,1665724286,13152.591667449997,140.07530609999958,54563.5637544 2022-10-14,05:11:28.000,287,11050418,-795,0,1665724287,13152.429996009996,140.04710958000214,54563.54279304 2022-10-14,05:11:29.000,287,11050402,-795,0,1665724288,13152.30200612,140.0048147999987,54563.58471576 2022-10-14,05:11:30.000,287,11050398,-795,0,1665724289,13152.207697779995,139.99776566999935,54563.72445816 2022-10-14,05:11:31.000,287,11050414,-795,0,1665724290,13152.126862059995,139.9554708900032,54563.82926496 2022-10-14,05:11:32.000,287,11050422,-795,0,1665724291,13151.97192692999,139.92727436999849,54563.75240664 2022-10-14,05:11:33.000,287,11050404,-795,0,1665724292,13151.89109120999,139.8426848099989,54563.794329360004 2022-10-14,05:11:34.000,287,11050401,-795,0,1665724293,13151.837200729999,139.7933409000034,54563.95503312001 2022-10-14,05:11:35.000,287,11050403,-795,0,1665724294,13151.749628699989,139.73694786000124,54563.99695584 2022-10-14,05:11:36.000,287,11050417,-795,0,1665724295,13151.682265599993,139.6805548199991,54564.031891440005 2022-10-14,05:11:37.000,287,11050384,-795,0,1665724296,13151.574484639998,139.60301438999886,54564.00394296001 2022-10-14,05:11:38.000,287,11050438,-795,0,1665724297,13151.453231059997,139.5607196100027,54564.080801280004 2022-10-14,05:11:39.000,287,11050467,-795,0,1665724298,13151.412813199997,139.4972774400012,54564.28342776 2022-10-14,05:11:40.000,287,11050404,-795,0,1665724299,13151.264614380001,139.40563875000225,54564.17862096 2022-10-14,05:11:41.000,287,11050424,-795,0,1665724300,13151.136624489991,139.34219658000075,54564.32535048 2022-10-14,05:11:42.000,287,11050426,-795,0,1665724301,13151.177042349991,139.3351474500014,54564.43015728001 2022-10-14,05:11:43.000,287,11050399,-795,0,1665724302,13151.04231615,139.23645963000308,54564.416183040004 2022-10-14,05:11:44.000,287,11050412,-795,0,1665724303,13151.01537090999,139.2505578900018,54564.47906712001 2022-10-14,05:11:45.000,287,11050428,-795,0,1665724304,13150.88064471,139.14482094000414,54564.62579664001 2022-10-14,05:11:46.000,287,11050413,-795,0,1665724305,13150.79980899,139.12367354999878,54564.702654960005 2022-10-14,05:11:47.000,287,11050433,-795,0,1665724306,13150.678555409999,139.0390839899992,54564.7166292 2022-10-14,05:11:48.000,287,11050464,-795,0,1665724307,13150.597719689998,138.9544944299996,54564.80746176 2022-10-14,05:11:49.000,287,11050409,-795,0,1665724308,13150.483202419993,138.91219965000346,54564.75855192 2022-10-14,05:11:50.000,287,11050380,-795,0,1665724309,13150.462993489993,138.8910522599981,54564.88432008 2022-10-14,05:11:51.000,287,11050448,-795,0,1665724310,13150.415839319998,138.81351182999788,54564.93322992001 2022-10-14,05:11:52.000,287,11050437,-795,0,1665724311,13150.314794669997,138.8205609600045,54564.89829432 2022-10-14,05:11:53.000,287,11050462,-795,0,1665724312,13150.287849430002,138.80646269999852,54564.97515264 2022-10-14,05:11:54.000,287,11050439,-795,0,1665724313,13150.213750019997,138.77826618000108,54565.01707536 2022-10-14,05:11:55.000,287,11050405,-795,0,1665724314,13150.186804780002,138.7923644399998,54565.205727600005 2022-10-14,05:11:56.000,287,11050441,-795,0,1665724315,13150.112705369997,138.79941356999916,54565.3105344 2022-10-14,05:11:57.000,287,11050396,-795,0,1665724316,13150.085760130001,138.8205609600045,54565.33149576 2022-10-14,05:11:58.000,287,11050391,-795,0,1665724317,13149.991451789996,138.8558066100013,54565.303547280004 2022-10-14,05:11:59.000,287,11050411,-795,0,1665724318,13150.004924410001,138.757118790003,54565.41534120001 2022-10-14,05:12:00.000,287,11050435,-795,0,1665724319,13149.930824999996,138.80646269999852,54565.46425104001 2022-10-14,05:12:01.000,287,11050446,-795,0,1665724320,13149.89714344999,138.7923644399998,54565.50617376 2022-10-14,05:12:02.000,287,11050407,-795,0,1665724321,13149.84325297,138.7923644399998,54565.64591616 2022-10-14,05:12:03.000,287,11050396,-795,0,1665724322,13149.67484521999,138.76416792000236,54565.56207072001 2022-10-14,05:12:04.000,287,11050414,-795,0,1665724323,13149.688317839995,138.7430205300043,54565.72976160001 2022-10-14,05:12:05.000,287,11050391,-795,0,1665724324,13149.6613726,138.75006966000365,54565.89046536 2022-10-14,05:12:06.000,287,11050389,-795,0,1665724325,13149.61421842999,138.70777488000022,54565.946362320006 2022-10-14,05:12:07.000,287,11050438,-795,0,1665724326,13149.567064259994,138.70072575000086,54565.827581280006 2022-10-14,05:12:08.000,287,11050415,-795,0,1665724327,13149.56032795,138.68662749000214,54565.876491120005 2022-10-14,05:12:09.000,287,11050407,-795,0,1665724328,13149.546855329994,138.63023445,54565.96732368001 2022-10-14,05:12:10.000,287,11050416,-795,0,1665724329,13149.587273189994,138.6936766200015,54566.12802744 2022-10-14,05:12:11.000,287,11050399,-795,0,1665724330,13149.62095474,138.66548010000406,54566.27475696001 2022-10-14,05:12:12.000,287,11050423,-795,0,1665724331,13149.688317839995,138.70777488000022,54566.379563760005 2022-10-14,05:12:13.000,287,11050377,-795,0,1665724332,13149.769153559995,138.67252923000342,54566.34462816 2022-10-14,05:12:14.000,287,11050408,-795,0,1665724333,13149.78262618,138.63728357999935,54566.45642208 2022-10-14,05:12:15.000,287,11050429,-795,0,1665724334,13149.84325297,138.60203793000255,54566.54026752001 2022-10-14,05:12:16.000,287,11050406,-795,0,1665724335,13149.849989279995,138.60203793000255,54566.69398416 2022-10-14,05:12:17.000,287,11050389,-795,0,1665724336,13149.8634619,138.58089054000448,54566.63110008 2022-10-14,05:12:18.000,287,11050426,-795,0,1665724337,13149.90387976,138.5456448900004,54566.73590688001 2022-10-14,05:12:19.000,287,11050368,-795,0,1665724338,13150.011660719996,138.56679227999848,54567.001417440006 2022-10-14,05:12:20.000,287,11050415,-795,0,1665724339,13150.085760130001,138.5949888000032,54567.07128864001 2022-10-14,05:12:21.000,287,11050377,-795,0,1665724340,13150.105969060001,138.58089054000448,54567.0573144 2022-10-14,05:12:22.000,287,11050402,-795,0,1665724341,13150.227222640002,138.58793967000383,54567.2319924 2022-10-14,05:12:23.000,287,11050448,-795,0,1665724342,13150.321530979993,138.55974314999912,54567.15513408 2022-10-14,05:12:24.000,287,11050378,-795,0,1665724343,13150.409103010003,138.61613619000127,54567.25295376 2022-10-14,05:12:25.000,287,11050406,-795,0,1665724344,13150.590983379989,138.61613619000127,54567.39968328 2022-10-14,05:12:26.000,287,11050443,-795,0,1665724345,13150.678555409999,138.51744837000297,54567.504490080006 2022-10-14,05:12:27.000,287,11050432,-795,0,1665724346,13150.69202802999,138.47515358999954,54567.56737416 2022-10-14,05:12:28.000,287,11050401,-795,0,1665724347,13150.77960006,138.46105533000082,54567.72807792 2022-10-14,05:12:29.000,287,11050424,-795,0,1665724348,13150.82001792,138.3976131599993,54568.02852408001 2022-10-14,05:12:30.000,287,11050433,-795,0,1665724349,13150.786336369994,138.37646577000123,54568.16127936 2022-10-14,05:12:31.000,287,11050442,-795,0,1665724350,13150.786336369994,138.3482692500038,54568.25211192 2022-10-14,05:12:32.000,287,11050450,-795,0,1665724351,13150.745918509994,138.27777795000293,54568.38486720001 2022-10-14,05:12:33.000,287,11050406,-795,0,1665724352,13150.71223695999,138.22843404000014,54568.43377704001 2022-10-14,05:12:34.000,287,11050441,-795,0,1665724353,13150.597719689998,138.20728665000206,54568.56653232 2022-10-14,05:12:35.000,287,11050429,-795,0,1665724354,13150.530356589989,138.2002375200027,54568.69928760001 2022-10-14,05:12:36.000,287,11050397,-795,0,1665724355,13150.436048249998,138.19318839000334,54568.9089012 2022-10-14,05:12:37.000,287,11050392,-795,0,1665724356,13150.308058360002,138.172040999998,54568.97178528 2022-10-14,05:12:38.000,287,11050432,-795,0,1665724357,13150.220486329992,138.16499186999863,54569.05563072001 2022-10-14,05:12:39.000,287,11050414,-795,0,1665724358,13150.079023819992,138.15794273999927,54569.062617840005 2022-10-14,05:12:40.000,287,11050391,-795,0,1665724359,13149.88367083,138.16499186999863,54569.160437520004 2022-10-14,05:12:41.000,287,11050415,-795,0,1665724360,13149.728735699995,138.17909013000462,54569.39101248001 2022-10-14,05:12:42.000,287,11050454,-795,0,1665724361,13149.59400949999,138.19318839000334,54569.32114128001 2022-10-14,05:12:43.000,287,11050422,-795,0,1665724362,13149.459283299999,138.14384448000055,54569.28620568 2022-10-14,05:12:44.000,287,11050411,-795,0,1665724363,13149.284139239993,138.12269709000248,54569.39101248001 2022-10-14,05:12:45.000,287,11050435,-795,0,1665724364,13149.041632079992,138.11564796000312,54569.4329352 2022-10-14,05:12:46.000,287,11050422,-795,0,1665724365,13148.859751709992,138.09450056999776,54569.5726776 2022-10-14,05:12:47.000,287,11050411,-795,0,1665724366,13148.61724454999,138.11564796000312,54569.54472912 2022-10-14,05:12:48.000,287,11050425,-795,0,1665724367,13148.3814737,138.172040999998,54569.57966472 2022-10-14,05:12:49.000,287,11050402,-795,0,1665724368,13148.145702849994,138.14384448000055,54569.50979352001 2022-10-14,05:12:50.000,287,11050399,-795,0,1665724369,13147.990767720003,138.1367953500012,54569.55171624 2022-10-14,05:12:51.000,287,11050444,-795,0,1665724370,13147.856041519997,138.1015497000044,54569.69844576 2022-10-14,05:12:52.000,287,11050398,-795,0,1665724371,13147.701106389992,138.06630405000033,54569.64953592 2022-10-14,05:12:53.000,287,11050396,-795,0,1665724372,13147.559643879991,137.98171449000074,54569.60062608 2022-10-14,05:12:54.000,287,11050363,-795,0,1665724373,13147.36429089,137.91827231999923,54569.65652304001 2022-10-14,05:12:55.000,287,11050405,-795,0,1665724374,13147.229564689995,137.81253537000157,54569.684471520006 2022-10-14,05:12:56.000,287,11050397,-795,0,1665724375,13147.000530149999,137.73499494000134,54569.71940712 2022-10-14,05:12:57.000,287,11050428,-795,0,1665724376,13146.818649779998,137.67155276999983,54569.59363896 2022-10-14,05:12:58.000,287,11050412,-795,0,1665724377,13146.623296789992,137.60106146999897,54569.55171624 2022-10-14,05:12:59.000,287,11050396,-795,0,1665724378,13146.475097969997,137.5587666900028,54569.67748440001 2022-10-14,05:13:00.000,287,11050446,-795,0,1665724379,13146.28648129,137.52352103999874,54569.75434272001 2022-10-14,05:13:01.000,287,11050430,-795,0,1665724380,13146.07765567999,137.5587666900028,54569.75434272001 2022-10-14,05:13:02.000,287,11050419,-795,0,1665724381,13145.89577530999,137.56581582000217,54569.733381360005 2022-10-14,05:13:03.000,287,11050428,-795,0,1665724382,13145.612850289988,137.65745451000112,54569.55870336001 2022-10-14,05:13:04.000,287,11050322,-795,0,1665724383,13145.410760990002,137.71384755000327,54569.60062608 2022-10-14,05:13:05.000,287,11050423,-795,0,1665724384,13145.249089550001,137.77728972000477,54569.63556168001 2022-10-14,05:13:06.000,287,11050398,-795,0,1665724385,13145.08741811,137.87597754000308,54569.74036848 2022-10-14,05:13:07.000,287,11050406,-795,0,1665724386,13144.912274049995,138.00991100999818,54569.71242 2022-10-14,05:13:08.000,287,11050390,-795,0,1665724387,13144.72365737,138.17909013000462,54569.65652304001 2022-10-14,05:13:09.000,287,11050396,-795,0,1665724388,13144.609140099994,138.36941664000187,54569.782291200005 2022-10-14,05:13:10.000,287,11050442,-795,0,1665724389,13144.447468659993,138.4963009800049,54569.75434272001 2022-10-14,05:13:11.000,287,11050434,-795,0,1665724390,13144.306006149993,138.71482400999957,54569.76831696 2022-10-14,05:13:12.000,287,11050445,-795,0,1665724391,13144.144334709992,138.8558066100013,54569.76132984 2022-10-14,05:13:13.000,287,11050349,-795,0,1665724392,13144.056762679997,139.02498573000048,54569.80325256001 2022-10-14,05:13:14.000,287,11050452,-795,0,1665724393,13143.868146,139.22236137000436,54569.782291200005 2022-10-14,05:13:15.000,287,11050388,-795,0,1665724394,13143.80078289999,139.4126878800016,54569.782291200005 2022-10-14,05:13:16.000,287,11050403,-795,0,1665724395,13143.794046589996,139.60301438999886,54569.93600784 2022-10-14,05:13:17.000,287,11050432,-795,0,1665724396,13143.67952931999,139.8074391600021,54569.96395632001 2022-10-14,05:13:18.000,287,11050372,-795,0,1665724397,13143.55827573999,139.97661828000128,54569.97793056 2022-10-14,05:13:19.000,287,11050413,-795,0,1665724398,13143.376395369989,140.14579740000045,54569.91504648 2022-10-14,05:13:20.000,287,11050439,-795,0,1665724399,13143.248405479993,140.31497651999962,54569.96395632001 2022-10-14,05:13:21.000,287,11050425,-795,0,1665724400,13143.207987619993,140.52645042000222,54570.06177600001 2022-10-14,05:13:22.000,287,11050438,-795,0,1665724401,13143.086734039993,140.73792432000482,54570.18055704001 2022-10-14,05:13:23.000,287,11050434,-795,0,1665724402,13142.978953079997,140.97054560999823,54570.17356992 2022-10-14,05:13:24.000,287,11050402,-795,0,1665724403,13142.925062599992,141.19611776999955,54570.22247976 2022-10-14,05:13:25.000,287,11050399,-795,0,1665724404,13142.891381050002,141.4005425400028,54570.43908048 2022-10-14,05:13:26.000,287,11050456,-795,0,1665724405,13142.810545330001,141.59086905000004,54570.46004184 2022-10-14,05:13:27.000,287,11050368,-795,0,1665724406,13142.790336400001,141.80234295000264,54570.51593880001 2022-10-14,05:13:28.000,287,11050378,-755,0,1665724407,13142.716236989996,142.0067677199986,54570.58581 2022-10-14,05:13:29.000,287,11050398,-795,0,1665724408,13142.5882471,142.22529075000057,54570.669655440004 2022-10-14,05:13:30.000,287,11050430,-795,0,1665724409,13142.48720245,142.4508629100019,54570.78144936001 2022-10-14,05:13:31.000,287,11050430,-795,0,1665724410,13142.37942148999,142.6482385499985,54570.94914024001 2022-10-14,05:13:32.000,287,11050386,-795,0,1665724411,13142.204277429999,142.86676158000046,54570.94914024001 2022-10-14,05:13:33.000,287,11050446,-795,0,1665724412,13142.029133369993,143.09233374000178,54571.01202432 2022-10-14,05:13:34.000,287,11050396,-795,0,1665724413,13141.901143479998,143.2544637300016,54571.01901144001 2022-10-14,05:13:35.000,287,11050441,-795,0,1665724414,13141.759680969997,143.47298676000355,54570.956127360005 2022-10-14,05:13:36.000,287,11050402,-795,0,1665724415,13141.712526800002,143.63511675000336,54571.109844 2022-10-14,05:13:37.000,287,11050404,-795,0,1665724416,13141.598009529996,143.79019761000382,54571.26356064001 2022-10-14,05:13:38.000,287,11050404,-795,0,1665724417,13141.564327979992,143.98052412000106,54571.3194576 2022-10-14,05:13:39.000,287,11050416,-795,0,1665724418,13141.456547019996,144.10740846000408,54571.29849624 2022-10-14,05:13:40.000,287,11050468,-795,0,1665724419,13141.395920229996,144.29068584000197,54571.31247048001 2022-10-14,05:13:41.000,287,11050402,-795,0,1665724420,13141.34876606,144.47396321999986,54571.43823864 2022-10-14,05:13:42.000,287,11050383,-795,0,1665724421,13141.20056723999,144.6501914699984,54571.4242644 2022-10-14,05:13:43.000,287,11050423,-795,0,1665724422,13141.025423179999,144.79117407000012,54571.27753488 2022-10-14,05:13:44.000,287,11050458,-795,0,1665724423,13141.03889579999,144.93215667000186,54571.34740608 2022-10-14,05:13:45.000,287,11050392,-795,0,1665724424,13141.011950559994,145.09428666000167,54571.39631592 2022-10-14,05:13:46.000,287,11050384,-795,0,1665724425,13140.904169599999,145.17887622000126,54571.44522576 2022-10-14,05:13:47.000,287,11050419,-795,0,1665724426,13140.830070189993,145.2705149100002,54571.50112272001 2022-10-14,05:13:48.000,287,11050388,-795,0,1665724427,13140.708816609993,145.3692027299985,54571.39631592 2022-10-14,05:13:49.000,287,11050385,-795,0,1665724428,13140.675135060003,145.4819888100028,54571.35439320001 2022-10-14,05:13:50.000,287,11050354,-795,0,1665724429,13140.621244579997,145.55248011000367,54571.3893288 2022-10-14,05:13:51.000,287,11050461,-795,0,1665724430,13140.567354099992,145.65821706000133,54571.36836744 2022-10-14,05:13:52.000,287,11050395,-795,0,1665724431,13140.540408859997,145.72165923000284,54571.3194576 2022-10-14,05:13:53.000,287,11050420,-795,0,1665724432,13140.486518379992,145.79919966000307,54571.305483359996 2022-10-14,05:13:54.000,287,11050438,-795,0,1665724433,13140.432627900002,145.93313312999817,54571.20067656 2022-10-14,05:13:55.000,287,11050406,-795,0,1665724434,13140.392210040001,145.99657529999968,54571.137792479996 2022-10-14,05:13:56.000,287,11050433,-795,0,1665724435,13140.419155279997,146.10936138000397,54571.21465080001 2022-10-14,05:13:57.000,287,11050421,-795,0,1665724436,13140.365264799992,146.25034397999843,54571.16574096001 2022-10-14,05:13:58.000,287,11050412,-795,0,1665724437,13140.378737419996,146.32788440999866,54571.09586976001 2022-10-14,05:13:59.000,287,11050447,-795,0,1665724438,13140.318110629996,146.44771962000232,54570.92817888001 2022-10-14,05:14:00.000,287,11050404,-795,0,1665724439,13140.452836830002,146.51116179000383,54570.956127360005 2022-10-14,05:14:01.000,287,11050379,-795,0,1665724440,13140.587563029992,146.6168987400015,54570.94914024001 2022-10-14,05:14:02.000,287,11050427,-795,0,1665724441,13140.641453509998,146.72263568999915,54570.935166 2022-10-14,05:14:03.000,287,11050424,-795,0,1665724442,13140.641453509998,146.80722524999874,54570.85132056001 2022-10-14,05:14:04.000,287,11050408,-795,0,1665724443,13140.782916019998,146.89181480999832,54570.837346320004 2022-10-14,05:14:05.000,287,11050411,-795,0,1665724444,13140.890696979994,147.01869915000134,54570.739526640005 2022-10-14,05:14:06.000,287,11050391,-795,0,1665724445,13141.03889579999,147.04689566999878,54570.690616800006 2022-10-14,05:14:07.000,287,11050408,-795,0,1665724446,13141.193830929995,147.14558349000436,54570.70459104 2022-10-14,05:14:08.000,287,11050396,-795,0,1665724447,13141.315084509995,147.18082914000115,54570.6556812 2022-10-14,05:14:09.000,287,11050434,-795,0,1665724448,13141.395920229996,147.3006643500048,54570.58581 2022-10-14,05:14:10.000,287,11050401,-795,0,1665724449,13141.564327979992,147.3359100000016,54570.48799032 2022-10-14,05:14:11.000,287,11050392,-795,0,1665724450,13141.773153590002,147.40640130000247,54570.71856528 2022-10-14,05:14:12.000,287,11050429,-795,0,1665724451,13141.894407170003,147.50508912000078,54570.56484864001 2022-10-14,05:14:13.000,287,11050406,-795,0,1665724452,13142.029133369993,147.6319734600038,54570.52991304 2022-10-14,05:14:14.000,287,11050387,-795,0,1665724453,13142.190804809994,147.70246476000466,54570.38318352 2022-10-14,05:14:15.000,287,11050412,-795,0,1665724454,13142.41983934999,147.75180867000017,54570.47401608001 2022-10-14,05:14:16.000,287,11050408,-795,0,1665724455,13142.56130185999,147.80115258000296,54570.41811912 2022-10-14,05:14:17.000,287,11050463,-795,0,1665724456,13142.716236989996,147.8293491000004,54570.38318352 2022-10-14,05:14:18.000,287,11050432,-795,0,1665724457,13142.790336400001,147.8293491000004,54570.25741536001 2022-10-14,05:14:19.000,287,11050411,-795,0,1665724458,13142.938535219997,147.86459475000447,54570.26440248 2022-10-14,05:14:20.000,287,11050397,-795,0,1665724459,13143.106942969993,147.87164388000383,54570.29235096 2022-10-14,05:14:21.000,287,11050417,-795,0,1665724460,13143.268614409993,147.8786930100032,54570.29235096 2022-10-14,05:14:22.000,287,11050374,-795,0,1665724461,13143.376395369989,147.91393865999999,54570.14562144 2022-10-14,05:14:23.000,287,11050449,-795,0,1665724462,13143.423549539999,147.92098778999934,54570.03382752 2022-10-14,05:14:24.000,287,11050394,-795,0,1665724463,13143.58522098,148.00557734999893,54569.96395632001 2022-10-14,05:14:25.000,287,11050385,-795,0,1665724464,13143.652584079995,148.0760686499998,54569.85914952 2022-10-14,05:14:26.000,287,11050438,-795,0,1665724465,13143.76710135,148.18180560000474,54569.97094344001 2022-10-14,05:14:27.000,287,11050435,-795,0,1665724466,13143.814255519996,148.25229689999833,54569.887098 2022-10-14,05:14:28.000,287,11050428,-795,0,1665724467,13144.036553749997,148.37918124000134,54569.91504648 2022-10-14,05:14:29.000,287,11050431,-795,0,1665724468,13144.171279950002,148.54131123000116,54569.76132984 2022-10-14,05:14:30.000,287,11050387,-795,0,1665724469,13144.373369249988,148.6963920900016,54569.82421392001 2022-10-14,05:14:31.000,287,11050424,-795,0,1665724470,13144.508095449994,148.85852208000142,54569.76132984 2022-10-14,05:14:32.000,287,11050422,-795,0,1665724471,13144.69671212999,149.08409424000274,54569.7473556 2022-10-14,05:14:33.000,287,11050428,-795,0,1665724472,13144.972900839995,149.26737162000063,54569.684471520006 2022-10-14,05:14:34.000,287,11050398,-795,0,1665724473,13145.174990139996,149.49294378000195,54569.71940712 2022-10-14,05:14:35.000,287,11050374,-795,0,1665724474,13145.498333019998,149.69031941999856,54569.79626544001 2022-10-14,05:14:36.000,287,11050433,-795,0,1665724475,13145.740840179998,149.90179332000116,54569.78927832 2022-10-14,05:14:37.000,287,11050459,-795,0,1665724476,13145.97661102999,150.12736548000248,54569.83818816 2022-10-14,05:14:38.000,287,11050419,-795,0,1665724477,13146.111337229995,150.36703590000252,54569.663510160004 2022-10-14,05:14:39.000,287,11050389,-795,0,1665724478,13146.340371769991,150.54326415000105,54569.69844576 2022-10-14,05:14:40.000,287,11050415,-795,0,1665724479,13146.528988450002,150.71949239999958,54569.7473556 2022-10-14,05:14:41.000,287,11050420,-795,0,1665724480,13146.784968229993,150.9098189100041,54569.79626544001 2022-10-14,05:14:42.000,287,11050421,-795,0,1665724481,13147.007266459994,151.10014542000135,54569.77530408001 2022-10-14,05:14:43.000,287,11050396,-795,0,1665724482,13147.24303731,151.24817715000245,54569.7473556 2022-10-14,05:14:44.000,287,11050413,-795,0,1665724483,13147.532698639996,151.4667001800044,54569.684471520006 2022-10-14,05:14:45.000,287,11050421,-795,0,1665724484,13147.916668309997,151.5865353900008,54569.733381360005 2022-10-14,05:14:46.000,287,11050467,-795,0,1665724485,13148.145702849994,151.76276363999932,54569.67748440001 2022-10-14,05:14:47.000,287,11050430,-795,0,1665724486,13148.46230942,151.88964798000234,54569.69145864 2022-10-14,05:14:48.000,287,11050397,-795,0,1665724487,13148.812597539996,152.07292536000023,54569.69145864 2022-10-14,05:14:49.000,287,11050426,-795,0,1665724488,13149.088786250002,152.25620273999812,54569.71940712 2022-10-14,05:14:50.000,287,11050464,-795,0,1665724489,13149.338029719998,152.3901362100005,54569.59363896 2022-10-14,05:14:51.000,287,11050403,-795,0,1665724490,13149.60074581,152.53816794000159,54569.75434272001 2022-10-14,05:14:52.000,287,11050425,-795,0,1665724491,13149.79609879999,152.68619967000268,54569.64953592 2022-10-14,05:14:53.000,287,11050411,-795,0,1665724492,13150.065551200001,152.85537879000185,54569.59363896 2022-10-14,05:14:54.000,287,11050331,-795,0,1665724493,13150.314794669997,153.00341052000294,54569.62158744 2022-10-14,05:14:55.000,287,11050372,-795,0,1665724494,13150.523620279993,153.1091474700006,54569.55870336001 2022-10-14,05:14:56.000,287,11050412,-795,0,1665724495,13150.786336369994,153.2571792000017,54569.516780640006 2022-10-14,05:14:57.000,287,11050417,-795,0,1665724496,13150.99516197999,153.36291614999936,54569.55171624 2022-10-14,05:14:58.000,287,11050408,-795,0,1665724497,13151.197251279991,153.46160396999767,54569.5028064 2022-10-14,05:14:59.000,287,11050397,-795,0,1665724498,13151.459967369992,153.51094788000046,54569.43992232001 2022-10-14,05:15:00.000,287,11050407,-795,0,1665724499,13151.722683459993,153.63783222000347,54569.37703824 2022-10-14,05:15:01.000,287,11050407,-795,0,1665724500,13152.03929003,153.687176129999,54569.5028064 2022-10-14,05:15:02.000,287,11050370,-795,0,1665724501,13152.24137933,153.77176568999857,54569.397999600005 2022-10-14,05:15:03.000,287,11050408,-795,0,1665724502,13152.423259700001,153.8493061199988,54569.279218560005 2022-10-14,05:15:04.000,287,11050423,-795,0,1665724503,13152.692712099997,153.89160090000223,54569.23729584 2022-10-14,05:15:05.000,287,11050435,-795,0,1665724504,13152.941955569993,153.97619046000182,54569.30716704 2022-10-14,05:15:06.000,287,11050431,-795,0,1665724505,13153.13057224999,154.0255343700046,54569.230308720005 2022-10-14,05:15:07.000,287,11050468,-795,0,1665724506,13153.31245261999,154.05373089000204,54569.15345040001 2022-10-14,05:15:08.000,287,11050442,-795,0,1665724507,13153.568432399996,154.1101239300042,54569.188386 2022-10-14,05:15:09.000,287,11050432,-795,0,1665724508,13153.837884799992,154.16651696999907,54569.230308720005 2022-10-14,05:15:10.000,287,11050381,-795,0,1665724509,13154.073655649998,154.18766436000442,54569.17441176001 2022-10-14,05:15:11.000,287,11050417,-795,0,1665724510,13154.255536019999,154.21586088000186,54569.17441176001 2022-10-14,05:15:12.000,287,11050435,-795,0,1665724511,13154.43741639,154.29340131000208,54569.09755344 2022-10-14,05:15:13.000,287,11050395,-795,0,1665724512,13154.5788789,154.33569608999824,54568.99973376 2022-10-14,05:15:14.000,287,11050434,-795,0,1665724513,13154.787704509996,154.4061873899991,54568.992746640004 2022-10-14,05:15:15.000,287,11050414,-795,0,1665724514,13155.057156909992,154.43438391000382,54569.12550192001 2022-10-14,05:15:16.000,287,11050438,-795,0,1665724515,13155.218828349993,154.53307173000212,54569.13248904001 2022-10-14,05:15:17.000,287,11050345,-795,0,1665724516,13155.488280749989,154.57536650999828,54569.0486436 2022-10-14,05:15:18.000,287,11050402,-795,0,1665724517,13155.60953432999,154.6176612900017,54568.943836800005 2022-10-14,05:15:19.000,287,11050361,-795,0,1665724518,13155.89919566,154.68110346000321,54568.95781104001 2022-10-14,05:15:20.000,287,11050384,-795,0,1665724519,13156.067603409996,154.7022508500013,54568.96479816001 2022-10-14,05:15:21.000,287,11050434,-795,0,1665724520,13156.289901639997,154.7374964999981,54568.91588832001 2022-10-14,05:15:22.000,287,11050407,-795,0,1665724521,13156.451573079998,154.67405433000386,54568.894926960005 2022-10-14,05:15:23.000,287,11050405,-795,0,1665724522,13156.646926069989,154.603563030003,54568.85999136 2022-10-14,05:15:24.000,287,11050445,-795,0,1665724523,13156.714289169999,154.50487521000468,54568.81806864001 2022-10-14,05:15:25.000,287,11050393,-795,0,1665724524,13156.774915959999,154.43438391000382,54568.69230048 2022-10-14,05:15:26.000,287,11050314,-795,0,1665724525,13156.86922429999,154.33569608999824,54568.63640352 2022-10-14,05:15:27.000,287,11050412,-795,0,1665724526,13156.90964215999,154.17356609999842,54568.56653232 2022-10-14,05:15:28.000,287,11050436,-795,0,1665724527,13156.97700526,154.07487828000012,54568.48268688001 2022-10-14,05:15:29.000,287,11050400,-795,0,1665724528,13157.01742312,153.8634043800048,54568.2800604 2022-10-14,05:15:30.000,287,11050443,-795,0,1665724529,13156.963532639995,153.69422525999835,54568.24512480001 2022-10-14,05:15:31.000,287,11050434,-795,0,1665724530,13157.07804991,153.51799700999982,54568.140318 2022-10-14,05:15:32.000,287,11050446,-795,0,1665724531,13157.11173145999,153.4052109300028,54568.13333088 2022-10-14,05:15:33.000,287,11050419,-795,0,1665724532,13157.206039799996,153.27127746000042,54567.96564 2022-10-14,05:15:34.000,287,11050425,-795,0,1665724533,13157.23972135,153.12324572999933,54567.81192336001 2022-10-14,05:15:35.000,287,11050355,-795,0,1665724534,13157.367711239996,152.99636139000359,54567.770000640005 2022-10-14,05:15:36.000,287,11050422,-795,0,1665724535,13157.435074339992,152.897673569998,54567.70711656 2022-10-14,05:15:37.000,287,11050428,-795,0,1665724536,13157.495701129992,152.71439619000012,54567.5813484 2022-10-14,05:15:38.000,287,11050387,-795,0,1665724537,13157.488964819997,152.58751185000438,54567.315837840004 2022-10-14,05:15:39.000,287,11050443,-795,0,1665724538,13157.583273160002,152.4888240299988,54567.35077344 2022-10-14,05:15:40.000,287,11050370,-795,0,1665724539,13157.724735669988,152.38308708000113,54567.30885072001 2022-10-14,05:15:41.000,287,11050412,-795,0,1665724540,13157.825780319989,152.32669403999898,54567.18308256 2022-10-14,05:15:42.000,287,11050361,-795,0,1665724541,13157.893143419999,152.2703010000041,54567.06430152 2022-10-14,05:15:43.000,287,11050429,-795,0,1665724542,13157.96724282999,152.23505535000004,54566.93853336 2022-10-14,05:15:44.000,287,11050395,-795,0,1665724543,13158.06828747999,152.21390796000196,54566.784816720006 2022-10-14,05:15:45.000,287,11050469,-795,0,1665724544,13158.09523272,152.1575149199998,54566.449434960006 2022-10-14,05:15:46.000,287,11050427,-795,0,1665724545,13158.2164863,152.13636753000173,54566.5332804 2022-10-14,05:15:47.000,287,11050392,-795,0,1665724546,13158.384894049996,152.11522014000366,54566.4634092 2022-10-14,05:15:48.000,287,11050394,-795,0,1665724547,13158.506147629996,152.08702361999894,54566.42148648001 2022-10-14,05:15:49.000,287,11050422,-795,0,1665724548,13158.553301799991,152.06587623000087,54566.20488576001 2022-10-14,05:15:50.000,287,11050427,-795,0,1665724549,13158.661082760002,152.0235814500047,54566.16995016 2022-10-14,05:15:51.000,287,11050388,-795,0,1665724550,13158.714973239992,151.95309015000385,54565.995272160006 2022-10-14,05:15:52.000,287,11050429,-795,0,1665724551,13158.768863719997,151.9319427599985,54565.91142672 2022-10-14,05:15:53.000,287,11050420,-795,0,1665724552,13158.869908369998,151.88964798000234,54565.68085176001 2022-10-14,05:15:54.000,287,11050410,-795,0,1665724553,13158.883380990002,151.86850059000426,54565.56905784 2022-10-14,05:15:55.000,287,11050396,-795,0,1665724554,13159.038316119993,151.84030406999955,54565.57604496 2022-10-14,05:15:56.000,287,11050415,-795,0,1665724555,13158.997898259993,151.79096016000403,54565.471238160004 2022-10-14,05:15:57.000,287,11050407,-795,0,1665724556,13158.977689329993,151.74161625000124,54565.3105344 2022-10-14,05:15:58.000,287,11050432,-795,0,1665724557,13158.836226819993,151.7134197300038,54565.07995944001 2022-10-14,05:15:59.000,287,11050369,-795,0,1665724558,13158.768863719997,151.67112495000038,54564.96117840001 2022-10-14,05:16:00.000,287,11050396,-795,0,1665724559,13158.661082760002,151.62178104000486,54564.89130720001 2022-10-14,05:16:01.000,287,11050400,-795,0,1665724560,13158.533092869991,151.54424061000464,54564.61880952 2022-10-14,05:16:02.000,287,11050444,-795,0,1665724561,13158.445520839996,151.47374931000377,54564.55592544001 2022-10-14,05:16:03.000,287,11050401,-795,0,1665724562,13158.33773988,151.38915975000418,54564.38823456001 2022-10-14,05:16:04.000,287,11050406,-795,0,1665724563,13158.182804749995,151.31866845000332,54564.20656944 2022-10-14,05:16:05.000,287,11050410,-795,0,1665724564,13157.994188069999,151.1917841100003,54563.97599448001 2022-10-14,05:16:06.000,287,11050424,-795,0,1665724565,13157.771889839998,151.06489977000456,54563.73144528 2022-10-14,05:16:07.000,287,11050459,-795,0,1665724566,13157.637163639993,150.97326107999834,54563.64061272001 2022-10-14,05:16:08.000,287,11050397,-795,0,1665724567,13157.441810650002,150.86752413000067,54563.47292184001 2022-10-14,05:16:09.000,287,11050374,-795,0,1665724568,13157.367711239996,150.6983450100015,54563.39606352 2022-10-14,05:16:10.000,287,11050429,-795,0,1665724569,13157.19930349,150.5996571900032,54563.21439840001 2022-10-14,05:16:11.000,287,11050411,-795,0,1665724570,13157.09825884,150.43047807000403,54563.08164312 2022-10-14,05:16:12.000,287,11050399,-795,0,1665724571,13157.024159429995,150.26834808000422,54562.91395224 2022-10-14,05:16:13.000,287,11050480,-795,0,1665724572,13156.91637847,150.1062180900044,54562.6554288 2022-10-14,05:16:14.000,287,11050353,-795,0,1665724573,13156.815333819999,149.92294070999924,54562.452802320004 2022-10-14,05:16:15.000,287,11050416,-795,0,1665724574,13156.741234409994,149.75376159000007,54562.27812432001 2022-10-14,05:16:16.000,287,11050342,-795,0,1665724575,13156.700816549994,149.5352385599981,54562.25017584001 2022-10-14,05:16:17.000,287,11050400,-795,0,1665724576,13156.613244519998,149.35196118000022,54562.11043344001 2022-10-14,05:16:18.000,287,11050410,-795,0,1665724577,13156.471782009998,149.1898311900004,54562.01261376001 2022-10-14,05:16:19.000,287,11050414,-795,0,1665724578,13156.276429019992,148.9783572899978,54561.76107744 2022-10-14,05:16:20.000,287,11050435,-795,0,1665724579,13156.087812339996,148.80917816999863,54561.586399440006 2022-10-14,05:16:21.000,287,11050435,-795,0,1665724580,13155.97329506999,148.56245861999923,54561.53748960001 2022-10-14,05:16:22.000,287,11050380,-795,0,1665724581,13155.744260529995,148.37213211000198,54561.397747200004 2022-10-14,05:16:23.000,287,11050422,-795,0,1665724582,13155.474808129999,148.13246169000195,54561.09730104 2022-10-14,05:16:24.000,287,11050361,-795,0,1665724583,13155.265982520003,147.9280369199987,54560.92961016 2022-10-14,05:16:25.000,287,11050383,-795,0,1665724584,13155.198619419993,147.73771041000145,54560.859738959996 2022-10-14,05:16:26.000,287,11050480,-795,0,1665724585,13154.983057500001,147.6178751999978,54560.692048079996 2022-10-14,05:16:27.000,287,11050414,-795,0,1665724586,13154.82138606,147.46279434000462,54560.45448600001 2022-10-14,05:16:28.000,287,11050412,-795,0,1665724587,13154.626033069995,147.3359100000016,54560.30775648 2022-10-14,05:16:29.000,287,11050447,-795,0,1665724588,13154.484570559995,147.25132044000202,54560.244872400006 2022-10-14,05:16:30.000,287,11050427,-795,0,1665724589,13154.316162809999,147.19492739999987,54560.02827168001 2022-10-14,05:16:31.000,287,11050457,-795,0,1665724590,13154.215118159998,147.10328871000092,54559.8256452 2022-10-14,05:16:32.000,287,11050417,-795,0,1665724591,13154.114073509998,147.04689566999878,54559.70686416 2022-10-14,05:16:33.000,287,11050423,-795,0,1665724592,13154.013028859998,146.95525697999983,54559.48327632 2022-10-14,05:16:34.000,287,11050389,-795,0,1665724593,13153.851357419997,146.8777165499996,54559.30859832001 2022-10-14,05:16:35.000,287,11050383,-795,0,1665724594,13153.824412180002,146.75083221000386,54559.14090744001 2022-10-14,05:16:36.000,287,11050387,-795,0,1665724595,13153.716631219992,146.69443917000171,54559.09898472 2022-10-14,05:16:37.000,287,11050443,-795,0,1665724596,13153.568432399996,146.53935831000126,54558.97321656001 2022-10-14,05:16:38.000,287,11050398,-795,0,1665724597,13153.35287047999,146.4336213600036,54558.77757720001 2022-10-14,05:16:39.000,287,11050421,-795,0,1665724598,13153.123835939994,146.29968789000122,54558.49110528001 2022-10-14,05:16:40.000,287,11050396,-795,0,1665724599,13152.908274019988,146.11641051000333,54558.33738864 2022-10-14,05:16:41.000,287,11050385,-795,0,1665724600,13152.800493059993,145.90493661000073,54558.2884788 2022-10-14,05:16:42.000,287,11050409,-795,0,1665724601,13152.659030549992,145.75690487999964,54558.12078792 2022-10-14,05:16:43.000,287,11050419,-795,0,1665724602,13152.497359109992,145.51018533000024,54557.9041872 2022-10-14,05:16:44.000,287,11050410,-795,0,1665724603,13152.29526980999,145.29166229999828,54557.7644448 2022-10-14,05:16:45.000,287,11050390,-795,0,1665724604,13152.16054361,145.10133579000103,54557.540856960004 2022-10-14,05:16:46.000,287,11050401,-795,0,1665724605,13151.904563829994,144.9603531899993,54557.3801532 2022-10-14,05:16:47.000,287,11050375,-795,0,1665724606,13151.850673349989,144.78412494000077,54557.2404108 2022-10-14,05:16:48.000,287,11050419,-795,0,1665724607,13151.702474529993,144.68543712000246,54557.05175856001 2022-10-14,05:16:49.000,287,11050439,-795,0,1665724608,13151.547539400002,144.54445452000073,54556.87708056 2022-10-14,05:16:50.000,287,11050361,-795,0,1665724609,13151.433022129997,144.41052104999835,54556.73733816 2022-10-14,05:16:51.000,287,11050404,-795,0,1665724610,13151.365659030002,144.27658758000325,54556.61855712 2022-10-14,05:16:52.000,287,11050425,-795,0,1665724611,13151.257878069991,144.14265411000088,54556.51375032 2022-10-14,05:16:53.000,287,11050421,-795,0,1665724612,13151.12315187,143.959376730003,54556.33907232001 2022-10-14,05:16:54.000,287,11050392,-795,0,1665724613,13150.927798879995,143.83249238999997,54556.052600400006 2022-10-14,05:16:55.000,287,11050368,-795,0,1665724614,13150.87390839999,143.67036240000016,54555.99670344001 2022-10-14,05:16:56.000,287,11050378,-795,0,1665724615,13150.718973269999,143.55757632000314,54555.8429868 2022-10-14,05:16:57.000,287,11050411,-795,0,1665724616,13150.698764339999,143.40954459000204,54555.8429868 2022-10-14,05:16:58.000,287,11050391,-795,0,1665724617,13150.604455999994,143.29675850999774,54555.78708984001 2022-10-14,05:16:59.000,287,11050404,-795,0,1665724618,13150.409103010003,143.12757938999857,54555.58446336 2022-10-14,05:17:00.000,287,11050408,-795,0,1665724619,13150.274376809997,142.9865967900041,54555.50760504 2022-10-14,05:17:01.000,287,11050404,-795,0,1665724620,13150.132914299997,142.83856506000302,54555.41677248 2022-10-14,05:17:02.000,287,11050407,-795,0,1665724621,13149.998188099991,142.68348420000257,54555.27004296 2022-10-14,05:17:03.000,287,11050429,-795,0,1665724622,13149.70179046,142.48610855999868,54555.12331344 2022-10-14,05:17:04.000,287,11050398,-795,0,1665724623,13149.439074369999,142.34512596000422,54554.92068696001 2022-10-14,05:17:05.000,287,11050415,-795,0,1665724624,13149.230248759988,142.19709423000313,54554.78094456001 2022-10-14,05:17:06.000,287,11050406,-795,0,1665724625,13149.001214219992,142.04906250000204,54554.76697032 2022-10-14,05:17:07.000,287,11050406,-795,0,1665724626,13148.812597539996,141.89398164000158,54554.67613776 2022-10-14,05:17:08.000,287,11050398,-795,0,1665724627,13148.54314514,141.73890078000113,54554.473511280004 2022-10-14,05:17:09.000,287,11050374,-795,0,1665724628,13148.307374289994,141.61201643999811,54554.305820400004 2022-10-14,05:17:10.000,287,11050367,-795,0,1665724629,13148.085076059993,141.48513210000237,54554.22197496 2022-10-14,05:17:11.000,287,11050395,-795,0,1665724630,13147.842568899992,141.36529688999872,54554.04729696 2022-10-14,05:17:12.000,287,11050449,-795,0,1665724631,13147.54617126,141.1890686400002,54553.98441288001 2022-10-14,05:17:13.000,287,11050450,-795,0,1665724632,13147.29692778999,141.03398777999973,54553.71890232 2022-10-14,05:17:14.000,287,11050388,-795,0,1665724633,13146.953375979989,140.9564473499995,54553.54422432 2022-10-14,05:17:15.000,287,11050406,-795,0,1665724634,13146.751286680003,140.80136648999905,54553.45339176 2022-10-14,05:17:16.000,287,11050400,-795,0,1665724635,13146.582878929992,140.7097278000001,54553.36255920001 2022-10-14,05:17:17.000,287,11050418,-795,0,1665724636,13146.421207489992,140.5969417200031,54553.41146904001 2022-10-14,05:17:18.000,287,11050388,-795,0,1665724637,13146.192172949995,140.51940129000286,54553.24377816001 2022-10-14,05:17:19.000,287,11050454,-795,0,1665724638,13146.04397413,140.43481173000328,54553.07608728001 2022-10-14,05:17:20.000,287,11050370,-795,0,1665724639,13145.89577530999,140.44186086000263,54553.00621608001 2022-10-14,05:17:21.000,287,11050375,-795,0,1665724640,13145.85535744999,140.34317304000433,54552.97826760001 2022-10-14,05:17:22.000,287,11050486,-795,0,1665724641,13145.747576489994,140.29382913000154,54552.985254720006 2022-10-14,05:17:23.000,287,11050412,-795,0,1665724642,13145.686949699993,140.2374360899994,54552.845512320004 2022-10-14,05:17:24.000,287,11050410,-795,0,1665724643,13145.606113979993,140.18104305000452,54552.8035896 2022-10-14,05:17:25.000,287,11050406,-795,0,1665724644,13145.565696119993,140.15989565999917,54552.70576992 2022-10-14,05:17:26.000,287,11050411,-795,0,1665724645,13145.518541949998,140.13169914000173,54552.81057672001 2022-10-14,05:17:27.000,287,11050419,-795,0,1665724646,13145.457915159997,140.04006045000278,54552.698782800006 2022-10-14,05:17:28.000,287,11050457,-795,0,1665724647,13145.397288369997,140.0189130600047,54552.67083432001 2022-10-14,05:17:29.000,287,11050420,-795,0,1665724648,13145.336661579997,139.96252002000256,54552.510130560004 2022-10-14,05:17:30.000,287,11050430,-795,0,1665724649,13145.282771099992,139.92022523999913,54552.510130560004 2022-10-14,05:17:31.000,287,11050402,-795,0,1665724650,13145.316452649997,139.8567830700049,54552.63589872 2022-10-14,05:17:32.000,287,11050405,-795,0,1665724651,13145.222144309992,139.80039003000275,54552.49615632 2022-10-14,05:17:33.000,287,11050419,-795,0,1665724652,13145.228880620001,139.7439969900006,54552.52410480001 2022-10-14,05:17:34.000,287,11050440,-795,0,1665724653,13145.141308589991,139.6946530799978,54552.51711768 2022-10-14,05:17:35.000,287,11050407,-795,0,1665724654,13145.121099659991,139.659407430001,54552.510130560004 2022-10-14,05:17:36.000,287,11050384,-795,0,1665724655,13145.141308589991,139.58186700000078,54552.580001760005 2022-10-14,05:17:37.000,287,11050422,-795,0,1665724656,13145.060472869991,139.51137569999992,54552.482182080006 2022-10-14,05:17:38.000,287,11050410,-795,0,1665724657,13145.02005500999,139.49022831000184,54552.49615632 2022-10-14,05:17:39.000,287,11050451,-795,0,1665724658,13145.00658239,139.39154049000354,54552.58698888 2022-10-14,05:17:40.000,287,11050454,-795,0,1665724659,13144.97963714999,139.36334396999882,54552.63589872 2022-10-14,05:17:41.000,287,11050438,-795,0,1665724660,13144.95942821999,139.29285266999796,54552.65686008 2022-10-14,05:17:42.000,287,11050382,-795,0,1665724661,13144.90553774,139.21531223999773,54552.580001760005 2022-10-14,05:17:43.000,287,11050407,-795,0,1665724662,13144.86511988,139.15891920000286,54552.482182080006 2022-10-14,05:17:44.000,287,11050455,-795,0,1665724663,13144.81796570999,139.1025261600007,54552.580001760005 2022-10-14,05:17:45.000,287,11050419,-795,0,1665724664,13144.81796570999,139.0038383400024,54552.64288584001 2022-10-14,05:17:46.000,287,11050398,-795,0,1665724665,13144.81796570999,138.94744530000025,54552.68480856 2022-10-14,05:17:47.000,287,11050369,-795,0,1665724666,13144.76407523,138.8910522599981,54552.510130560004 2022-10-14,05:17:48.000,287,11050407,-795,0,1665724667,13144.92574667,138.81351182999788,54552.69179568001 2022-10-14,05:17:49.000,287,11050427,-795,0,1665724668,13145.013318699996,138.73597139999765,54552.62192448001 2022-10-14,05:17:50.000,287,11050316,-795,0,1665724669,13145.08741811,138.71482400999957,54552.74070552001 2022-10-14,05:17:51.000,287,11050409,-795,0,1665724670,13145.161517519991,138.67252923000342,54552.71275704 2022-10-14,05:17:52.000,287,11050416,-795,0,1665724671,13145.255825859997,138.61613619000127,54552.77564112 2022-10-14,05:17:53.000,287,11050404,-795,0,1665724672,13145.329925270002,138.6090870600019,54552.7337184 2022-10-14,05:17:54.000,287,11050384,-795,0,1665724673,13145.343397889992,138.58089054000448,54552.71974416001 2022-10-14,05:17:55.000,287,11050443,-795,0,1665724674,13145.491596710002,138.4963009800049,54552.83852520001 2022-10-14,05:17:56.000,287,11050417,-795,0,1665724675,13145.532014570003,138.37646577000123,54552.85249944 2022-10-14,05:17:57.000,287,11050414,-795,0,1665724676,13145.565696119993,138.3341709899978,54552.845512320004 2022-10-14,05:17:58.000,287,11050410,-795,0,1665724677,13145.538750879998,138.17909013000462,54552.75467976 2022-10-14,05:17:59.000,287,11050446,-795,0,1665724678,13145.525278259993,138.0522057900016,54552.8035896 2022-10-14,05:18:00.000,287,11050470,-795,0,1665724679,13145.558959809998,137.9041740600005,54552.88044792 2022-10-14,05:18:01.000,287,11050405,-795,0,1665724680,13145.585905049993,137.8054862400022,54552.81057672001 2022-10-14,05:18:02.000,287,11050419,-795,0,1665724681,13145.653268149988,137.63630712000304,54552.85948656001 2022-10-14,05:18:03.000,287,11050423,-795,0,1665724682,13145.673477079989,137.50942278000002,54552.7337184 2022-10-14,05:18:04.000,287,11050372,-795,0,1665724683,13145.767785419994,137.36139104999893,54552.817563840006 2022-10-14,05:18:05.000,287,11050422,-795,0,1665724684,13145.801466969999,137.31204714000341,54552.8734608 2022-10-14,05:18:06.000,287,11050406,-795,0,1665724685,13145.90251162,137.22040845000447,54552.85249944 2022-10-14,05:18:07.000,287,11050418,-795,0,1665724686,13145.889038999994,137.20631018999848,54552.845512320004 2022-10-14,05:18:08.000,287,11050409,-795,0,1665724687,13145.868830069994,137.11467149999953,54552.69179568001 2022-10-14,05:18:09.000,287,11050413,-795,0,1665724688,13145.90251162,137.0230328100006,54552.649872960006 2022-10-14,05:18:10.000,287,11050411,-795,0,1665724689,13145.95640209999,136.95959063999908,54552.77564112 2022-10-14,05:18:11.000,287,11050371,-795,0,1665724690,13146.01702888999,136.938443250001,54552.81057672001 2022-10-14,05:18:12.000,287,11050407,-795,0,1665724691,13146.13828246999,136.89614847000485,54552.76166688 2022-10-14,05:18:13.000,287,11050384,-795,0,1665724692,13146.25953604999,136.88205020999885,54552.68480856 2022-10-14,05:18:14.000,287,11050373,-795,0,1665724693,13146.407734870001,136.85385369000142,54552.76166688 2022-10-14,05:18:15.000,287,11050427,-795,0,1665724694,13146.481834279992,136.91024673000356,54552.67083432001 2022-10-14,05:18:16.000,287,11050417,-795,0,1665724695,13146.555933689997,136.86090282000077,54552.76166688 2022-10-14,05:18:17.000,287,11050362,-795,0,1665724696,13146.502043209992,136.78336239000055,54552.63589872 2022-10-14,05:18:18.000,287,11050408,-795,0,1665724697,13146.441416419992,136.74811674000375,54552.60795024 2022-10-14,05:18:19.000,287,11050405,-795,0,1665724698,13146.400998559991,136.6423797899988,54552.77564112 2022-10-14,05:18:20.000,287,11050395,-795,0,1665724699,13146.320162839991,136.5295937100018,54552.77564112 2022-10-14,05:18:21.000,287,11050420,-795,0,1665724700,13146.252799739996,136.4450041500022,54552.77564112 2022-10-14,05:18:22.000,287,11050434,-795,0,1665724701,13146.19890925999,136.38861111000006,54552.747692640005 2022-10-14,05:18:23.000,287,11050405,-795,0,1665724702,13146.091128299995,136.3463163300039,54552.53807904 2022-10-14,05:18:24.000,287,11050387,-795,0,1665724703,13146.070919369995,136.2969724200011,54552.56602752 2022-10-14,05:18:25.000,287,11050438,-795,0,1665724704,13146.01702888999,136.26877590000367,54552.5590404 2022-10-14,05:18:26.000,287,11050409,-795,0,1665724705,13146.01702888999,136.24762850999832,54552.5590404 2022-10-14,05:18:27.000,287,11050411,-795,0,1665724706,13145.91598423999,136.2828741600024,54552.40532376001 2022-10-14,05:18:28.000,287,11050442,-795,0,1665724707,13146.00355627,136.30402155000047,54552.4891692 2022-10-14,05:18:29.000,287,11050429,-795,0,1665724708,13146.0237652,136.3815619800007,54552.56602752 2022-10-14,05:18:30.000,287,11050424,-795,0,1665724709,13146.08439199,136.4309058900035,54552.50314344001 2022-10-14,05:18:31.000,287,11050445,-795,0,1665724710,13146.131546159995,136.47320066999964,54552.46820784 2022-10-14,05:18:32.000,287,11050384,-795,0,1665724711,13146.23932711999,136.5436919700005,54552.412310880005 2022-10-14,05:18:33.000,287,11050405,-795,0,1665724712,13146.353844389996,136.60713414000202,54552.44025936 2022-10-14,05:18:34.000,287,11050408,-795,0,1665724713,13146.414471179996,136.64942891999817,54552.49615632 2022-10-14,05:18:35.000,287,11050433,-795,0,1665724714,13146.522252139992,136.76926413000183,54552.44025936 2022-10-14,05:18:36.000,287,11050411,-795,0,1665724715,13146.650242030002,136.81155890999798,54552.40532376001 2022-10-14,05:18:37.000,287,11050378,-795,0,1665724716,13146.832122399988,136.86795195000013,54552.53807904 2022-10-14,05:18:38.000,287,11050383,-795,0,1665724717,13147.007266459994,136.91729586000292,54552.43327224001 2022-10-14,05:18:39.000,287,11050403,-795,0,1665724718,13147.12178373,137.01598368000123,54552.44724648 2022-10-14,05:18:40.000,287,11050446,-795,0,1665724719,13147.249773619995,137.0864749800021,54552.45423360001 2022-10-14,05:18:41.000,287,11050448,-795,0,1665724720,13147.391236129995,137.19221192999976,54552.5590404 2022-10-14,05:18:42.000,287,11050406,-795,0,1665724721,13147.52596233,137.25565410000127,54552.60795024 2022-10-14,05:18:43.000,287,11050447,-795,0,1665724722,13147.532698639996,137.30499801000406,54552.57301464001 2022-10-14,05:18:44.000,287,11050418,-795,0,1665724723,13147.647215910001,137.41778409000108,54552.58698888 2022-10-14,05:18:45.000,287,11050420,-795,0,1665724724,13147.734787939997,137.43893147999916,54552.698782800006 2022-10-14,05:18:46.000,287,11050354,-795,0,1665724725,13147.862777829992,137.4953245200013,54552.698782800006 2022-10-14,05:18:47.000,287,11050423,-795,0,1665724726,13147.903195689993,137.53761930000474,54552.7337184 2022-10-14,05:18:48.000,287,11050402,-795,0,1665724727,13147.903195689993,137.60106146999897,54552.56602752 2022-10-14,05:18:49.000,287,11050440,-795,0,1665724728,13148.044658199993,137.55171756000345,54552.63589872 2022-10-14,05:18:50.000,287,11050430,-795,0,1665724729,13148.165911779994,137.5587666900028,54552.75467976 2022-10-14,05:18:51.000,287,11050426,-795,0,1665724730,13148.266956429994,137.55171756000345,54552.83852520001 2022-10-14,05:18:52.000,287,11050403,-795,0,1665724731,13148.213065949989,137.55171756000345,54552.796602480004 2022-10-14,05:18:53.000,287,11050409,-795,0,1665724732,13148.199593329999,137.5799140800009,54552.78262824 2022-10-14,05:18:54.000,287,11050392,-795,0,1665724733,13148.219802259999,137.58696321000025,54552.83852520001 2022-10-14,05:18:55.000,287,11050445,-795,0,1665724734,13148.300637979999,137.5940123399996,54552.85249944 2022-10-14,05:18:56.000,287,11050403,-795,0,1665724735,13148.327583219994,137.56581582000217,54552.88044792 2022-10-14,05:18:57.000,287,11050423,-795,0,1665724736,13148.25348380999,137.5799140800009,54552.8035896 2022-10-14,05:18:58.000,287,11050449,-795,0,1665724737,13148.29390166999,137.50942278000002,54552.78262824 2022-10-14,05:18:59.000,287,11050417,-795,0,1665724738,13148.27369273999,137.4812262600026,54552.915383520005 2022-10-14,05:19:00.000,287,11050415,-795,0,1665724739,13148.233274879989,137.43893147999916,54552.943332 2022-10-14,05:19:01.000,287,11050406,-795,0,1665724740,13148.179384399999,137.35434191999957,54552.95031912 2022-10-14,05:19:02.000,287,11050400,-795,0,1665724741,13148.044658199993,137.31204714000341,54552.90839640001 2022-10-14,05:19:03.000,287,11050396,-795,0,1665724742,13147.963822479993,137.2486049700019,54552.72673128 2022-10-14,05:19:04.000,287,11050397,-795,0,1665724743,13147.923404619993,137.1851628000004,54552.78961536001 2022-10-14,05:19:05.000,287,11050410,-795,0,1665724744,13147.869514140002,137.14286802000424,54552.817563840006 2022-10-14,05:19:06.000,287,11050423,-795,0,1665724745,13147.829096280002,137.1217206299989,54552.81057672001 2022-10-14,05:19:07.000,287,11050398,-795,0,1665724746,13147.775205799997,137.05122932999802,54552.75467976 2022-10-14,05:19:08.000,287,11050386,-795,0,1665724747,13147.660688529992,137.01598368000123,54552.747692640005 2022-10-14,05:19:09.000,287,11050427,-795,0,1665724748,13147.653952219996,136.98073803000443,54552.83153808 2022-10-14,05:19:10.000,287,11050366,-795,0,1665724749,13147.593325429996,136.9877871600038,54552.76166688 2022-10-14,05:19:11.000,287,11050440,-795,0,1665724750,13147.559643879991,136.93139412000164,54552.71275704 2022-10-14,05:19:12.000,287,11050418,-795,0,1665724751,13147.45859922999,136.98073803000443,54552.72673128 2022-10-14,05:19:13.000,287,11050387,-795,0,1665724752,13147.38449982,136.9736888999978,54552.64288584001 2022-10-14,05:19:14.000,287,11050432,-795,0,1665724753,13147.31713671999,136.9736888999978,54552.65686008 2022-10-14,05:19:15.000,287,11050400,-795,0,1665724754,13147.29692778999,136.938443250001,54552.747692640005 2022-10-14,05:19:16.000,287,11050418,-795,0,1665724755,13147.20261945,136.95959063999908,54552.76166688 2022-10-14,05:19:17.000,287,11050412,-795,0,1665724756,13147.12178373,136.93139412000164,54552.71974416001 2022-10-14,05:19:18.000,287,11050374,-795,0,1665724757,13146.926430739994,136.91729586000292,54552.67083432001 2022-10-14,05:19:19.000,287,11050383,-795,0,1665724758,13146.811913469988,136.9031976000042,54552.7337184 2022-10-14,05:19:20.000,287,11050448,-795,0,1665724759,13146.683923579993,136.92434499000228,54552.698782800006 2022-10-14,05:19:21.000,287,11050469,-795,0,1665724760,13146.549197380002,136.938443250001,54552.65686008 2022-10-14,05:19:22.000,287,11050392,-795,0,1665724761,13146.421207489992,136.95254150999972,54552.72673128 2022-10-14,05:19:23.000,287,11050430,-795,0,1665724762,13146.26627236,137.00893455000187,54552.67083432001 2022-10-14,05:19:24.000,287,11050383,-795,0,1665724763,13146.2258545,137.0230328100006,54552.677821440004 2022-10-14,05:19:25.000,287,11050378,-795,0,1665724764,13146.17870032999,137.07237672000338,54552.698782800006 2022-10-14,05:19:26.000,287,11050359,-795,0,1665724765,13146.050710439995,137.1217206299989,54552.649872960006 2022-10-14,05:19:27.000,287,11050415,-795,0,1665724766,13146.03723781999,137.1005732400008,54552.628911600004 2022-10-14,05:19:28.000,287,11050421,-795,0,1665724767,13145.83514851999,137.09352411000145,54552.593976 2022-10-14,05:19:29.000,287,11050427,-795,0,1665724768,13145.83514851999,137.07237672000338,54552.56602752 2022-10-14,05:19:30.000,287,11050395,-795,0,1665724769,13145.767785419994,137.07942585000274,54552.628911600004 2022-10-14,05:19:31.000,287,11050422,-795,0,1665724770,13145.774521729989,137.0864749800021,54552.69179568001 2022-10-14,05:19:32.000,287,11050399,-795,0,1665724771,13145.700422319998,137.07942585000274,54552.6638472 2022-10-14,05:19:33.000,287,11050441,-795,0,1665724772,13145.653268149988,137.05122932999802,54552.67083432001 2022-10-14,05:19:34.000,287,11050403,-795,0,1665724773,13145.686949699993,137.0371310699993,54552.7337184 2022-10-14,05:19:35.000,287,11050421,-795,0,1665724774,13145.666740769993,137.05122932999802,54552.71275704 2022-10-14,05:19:36.000,287,11050393,-795,0,1665724775,13145.619586599998,137.05827846000466,54552.71974416001 2022-10-14,05:19:37.000,287,11050385,-795,0,1665724776,13145.599377669998,137.07942585000274,54552.6638472 2022-10-14,05:19:38.000,287,11050414,-795,0,1665724777,13145.545487189993,137.1217206299989,54552.71974416001 2022-10-14,05:19:39.000,287,11050392,-795,0,1665724778,13145.572432429988,137.12876975999825,54552.82455096 2022-10-14,05:19:40.000,287,11050369,-795,0,1665724779,13145.565696119993,137.13581889000488,54552.85948656001 2022-10-14,05:19:41.000,287,11050414,-795,0,1665724780,13145.532014570003,137.12876975999825,54552.92935776 2022-10-14,05:19:42.000,287,11050432,-795,0,1665724781,13145.464651469993,137.17106454000168,54552.915383520005 2022-10-14,05:19:43.000,287,11050430,-795,0,1665724782,13145.383815749992,137.17106454000168,54552.89442216 2022-10-14,05:19:44.000,287,11050365,-795,0,1665724783,13145.276034789997,137.20631018999848,54552.99922896 2022-10-14,05:19:45.000,287,11050414,-795,0,1665724784,13145.174990139996,137.20631018999848,54553.013203200004 2022-10-14,05:19:46.000,287,11050415,-795,0,1665724785,13145.08741811,137.24155584000255,54553.15993272 2022-10-14,05:19:47.000,287,11050433,-795,0,1665724786,13144.993109769995,137.22040845000447,54553.26473952 2022-10-14,05:19:48.000,287,11050420,-795,0,1665724787,13144.811229399995,137.17811367000104,54553.21582968 2022-10-14,05:19:49.000,287,11050426,-795,0,1665724788,13144.67650319999,137.12876975999825,54552.943332 2022-10-14,05:19:50.000,287,11050368,-795,0,1665724789,13144.521568069998,137.1005732400008,54553.2577524 2022-10-14,05:19:51.000,287,11050463,-795,0,1665724790,13144.474413899989,137.06532759000402,54553.320636480006 2022-10-14,05:19:52.000,287,11050425,-795,0,1665724791,13144.299269839998,137.0230328100006,54553.35557208 2022-10-14,05:19:53.000,287,11050412,-795,0,1665724792,13144.056762679997,136.98073803000443,54553.299675120004 2022-10-14,05:19:54.000,287,11050439,-795,0,1665724793,13143.88835493,136.93139412000164,54553.348584960004 2022-10-14,05:19:55.000,287,11050410,-795,0,1665724794,13143.773837659995,136.88205020999885,54553.5023016 2022-10-14,05:19:56.000,287,11050421,-795,0,1665724795,13143.57848466999,136.81860804000462,54553.55121144 2022-10-14,05:19:57.000,287,11050417,-795,0,1665724796,13143.430285849994,136.76221500000247,54553.59313416 2022-10-14,05:19:58.000,287,11050404,-795,0,1665724797,13143.187778689993,136.7410676100044,54553.62108264 2022-10-14,05:19:59.000,287,11050411,-795,0,1665724798,13143.032843560002,136.67762544000288,54553.586147040005 2022-10-14,05:20:00.000,287,11050419,-795,0,1665724799,13142.803809019992,136.66352718000417,54553.64903112001 2022-10-14,05:20:01.000,287,11050379,-795,0,1665724800,13142.682555439991,136.60713414000202,54553.73287656 2022-10-14,05:20:02.000,287,11050399,-795,0,1665724801,13142.473729829995,136.60008501000266,54553.81672200001 2022-10-14,05:20:03.000,287,11050409,-795,0,1665724802,13142.31879469999,136.57893762000458,54553.73287656 2022-10-14,05:20:04.000,287,11050398,-795,0,1665724803,13142.211013739994,136.60713414000202,54553.84467048001 2022-10-14,05:20:05.000,287,11050415,-795,0,1665724804,13142.163859569999,136.58598675000394,54553.98441288001 2022-10-14,05:20:06.000,287,11050424,-795,0,1665724805,13142.157123259989,136.60008501000266,54554.0263356 2022-10-14,05:20:07.000,287,11050438,-795,0,1665724806,13142.157123259989,136.61418327000138,54554.12415528 2022-10-14,05:20:08.000,287,11050405,-795,0,1665724807,13141.981979199998,136.6564780500048,54554.0263356 2022-10-14,05:20:09.000,287,11050427,-795,0,1665724808,13141.988715509993,136.69877283000096,54554.22896208001 2022-10-14,05:20:10.000,287,11050426,-795,0,1665724809,13142.008924439993,136.81860804000462,54554.354730240004 2022-10-14,05:20:11.000,287,11050391,-795,0,1665724810,13142.049342299993,136.88205020999885,54554.522421120004 2022-10-14,05:20:12.000,287,11050435,-795,0,1665724811,13142.002188129998,136.96663976999844,54554.57133096 2022-10-14,05:20:13.000,287,11050437,-795,0,1665724812,13141.955033959988,137.00893455000187,54554.711073360006 2022-10-14,05:20:14.000,287,11050427,-795,0,1665724813,13141.840516689997,137.0864749800021,54554.73203472001 2022-10-14,05:20:15.000,287,11050419,-795,0,1665724814,13141.847252999993,137.07942585000274,54554.89972560001 2022-10-14,05:20:16.000,287,11050420,-795,0,1665724815,13141.732735730002,137.13581889000488,54554.98357104 2022-10-14,05:20:17.000,287,11050412,-795,0,1665724816,13141.631691080001,137.06532759000402,54555.15126192 2022-10-14,05:20:18.000,287,11050385,-795,0,1665724817,13141.436338089996,137.06532759000402,54555.11632632001 2022-10-14,05:20:19.000,287,11050432,-795,0,1665724818,13141.3083482,136.9736888999978,54555.33991416 2022-10-14,05:20:20.000,287,11050445,-795,0,1665724819,13141.14667676,136.8890993399982,54555.528566400004 2022-10-14,05:20:21.000,287,11050445,-795,0,1665724820,13140.944587459999,136.7410676100044,54555.668308800006 2022-10-14,05:20:22.000,287,11050373,-795,0,1665724821,13140.708816609993,136.71287108999968,54555.68927016001 2022-10-14,05:20:23.000,287,11050422,-795,0,1665724822,13140.412418970001,136.60713414000202,54555.72420576 2022-10-14,05:20:24.000,287,11050438,-795,0,1665724823,13140.176648119996,136.51549545000307,54555.82202544 2022-10-14,05:20:25.000,287,11050405,-795,0,1665724824,13139.94087726999,136.48729892999836,54556.031639040004 2022-10-14,05:20:26.000,287,11050451,-795,0,1665724825,13139.75899689999,136.4309058900035,54556.03862616 2022-10-14,05:20:27.000,287,11050409,-795,0,1665724826,13139.590589149993,136.32516893999855,54556.09452312001 2022-10-14,05:20:28.000,287,11050428,-795,0,1665724827,13139.449126639993,136.33926720000454,54556.23426552 2022-10-14,05:20:29.000,287,11050435,-795,0,1665724828,13139.361554609997,136.31107067999983,54556.44387912 2022-10-14,05:20:30.000,287,11050371,-795,0,1665724829,13139.166201619992,136.36041459000262,54556.49278896 2022-10-14,05:20:31.000,287,11050424,-795,0,1665724830,13139.071893280001,136.36041459000262,54556.57663440001 2022-10-14,05:20:32.000,287,11050442,-795,0,1665724831,13138.937167079996,136.42385676000413,54556.66047984 2022-10-14,05:20:33.000,287,11050421,-795,0,1665724832,13138.80917719,136.480249799999,54556.73035104 2022-10-14,05:20:34.000,287,11050423,-795,0,1665724833,13138.72160515999,136.52254458000243,54556.8561192 2022-10-14,05:20:35.000,287,11050433,-795,0,1665724834,13138.735077779995,136.55779022999923,54557.156565360005 2022-10-14,05:20:36.000,287,11050411,-795,0,1665724835,13138.634033129994,136.6282815300001,54557.373166080004 2022-10-14,05:20:37.000,287,11050402,-795,0,1665724836,13138.53972478999,136.61418327000138,54557.46399864001 2022-10-14,05:20:38.000,287,11050360,-795,0,1665724837,13138.418471209989,136.6423797899988,54557.610728160005 2022-10-14,05:20:39.000,287,11050439,-795,0,1665724838,13138.236590840002,136.63533065999945,54557.58277968001 2022-10-14,05:20:40.000,287,11050401,-795,0,1665724839,13138.135546190002,136.6917237000016,54557.778419040005 2022-10-14,05:20:41.000,287,11050419,-795,0,1665724840,13138.128809879992,136.7410676100044,54558.01598112001 2022-10-14,05:20:42.000,287,11050408,-795,0,1665724841,13138.081655709997,136.79746064999927,54558.211620480004 2022-10-14,05:20:43.000,287,11050420,-795,0,1665724842,13137.980611059997,136.88205020999885,54558.35136288001 2022-10-14,05:20:44.000,287,11050382,-795,0,1665724843,13137.967138439992,137.0018854200025,54558.49110528001 2022-10-14,05:20:45.000,287,11050395,-795,0,1665724844,13137.919984269996,137.12876975999825,54558.74962872 2022-10-14,05:20:46.000,287,11050392,-795,0,1665724845,13137.785258069991,137.2838506199987,54558.882384000004 2022-10-14,05:20:47.000,287,11050408,-795,0,1665724846,13137.616850319995,137.38958757000364,54559.01513928001 2022-10-14,05:20:48.000,287,11050434,-795,0,1665724847,13137.40802471,137.57286495000153,54559.06404912001 2022-10-14,05:20:49.000,287,11050457,-795,0,1665724848,13137.306980059999,137.71384755000327,54559.25968848001 2022-10-14,05:20:50.000,287,11050406,-795,0,1665724849,13137.098154449988,137.9535179700033,54559.52519904001 2022-10-14,05:20:51.000,287,11050416,-795,0,1665724850,13136.970164559993,138.12269709000248,54559.67891568 2022-10-14,05:20:52.000,287,11050428,-795,0,1665724851,13136.909537769992,138.30597447000036,54559.958400480005 2022-10-14,05:20:53.000,287,11050435,-795,0,1665724852,13136.842174669997,138.46810446000018,54560.056220160004 2022-10-14,05:20:54.000,287,11050397,-795,0,1665724853,13136.741130019996,138.65138183999807,54560.223911040004 2022-10-14,05:20:55.000,287,11050402,-795,0,1665724854,13136.5929312,138.79941356999916,54560.25185952 2022-10-14,05:20:56.000,287,11050387,-795,0,1665724855,13136.478413929995,138.98269095000433,54560.461473120005 2022-10-14,05:20:57.000,287,11050411,-795,0,1665724856,13136.44473237999,139.11662441999943,54560.678073840005 2022-10-14,05:20:58.000,287,11050420,-795,0,1665724857,13136.40431451999,139.3351474500014,54560.88768744001 2022-10-14,05:20:59.000,287,11050435,-795,0,1665724858,13136.256115699995,139.46908092000376,54560.95057152 2022-10-14,05:21:00.000,287,11050419,-795,0,1665724859,13136.26958832,139.6453091700023,54561.21608208 2022-10-14,05:21:01.000,287,11050402,-795,0,1665724860,13136.28306093999,139.82153742000082,54561.38377296 2022-10-14,05:21:02.000,287,11050395,-795,0,1665724861,13136.24264307999,140.04710958000214,54561.50954112001 2022-10-14,05:21:03.000,287,11050412,-795,0,1665724862,13136.195488909994,140.28678000000218,54561.57941232001 2022-10-14,05:21:04.000,287,11050361,-795,0,1665724863,13136.148334739999,140.52645042000222,54561.71915472 2022-10-14,05:21:05.000,287,11050436,-795,0,1665724864,13136.235906769994,140.78021910000098,54561.97767816 2022-10-14,05:21:06.000,287,11050412,-795,0,1665724865,13136.26958832,141.0551351699978,54562.0964592 2022-10-14,05:21:07.000,287,11050398,-795,0,1665724866,13136.3908419,141.35119863,54562.29908568001 2022-10-14,05:21:08.000,287,11050432,-795,0,1665724867,13136.53230441,141.64021296000283,54562.45978944 2022-10-14,05:21:09.000,287,11050410,-795,0,1665724868,13136.768075259992,141.88693251000223,54562.69735152 2022-10-14,05:21:10.000,287,11050412,-795,0,1665724869,13136.909537769992,142.21119249000185,54562.83709392 2022-10-14,05:21:11.000,287,11050404,-795,0,1665724870,13137.024055039998,142.4649611700006,54562.976836320006 2022-10-14,05:21:12.000,287,11050380,-795,0,1665724871,13137.138572309988,142.76807376000215,54563.10260448 2022-10-14,05:21:13.000,287,11050413,-795,0,1665724872,13137.226144339998,143.1064320000005,54563.249334 2022-10-14,05:21:14.000,287,11050454,-795,0,1665724873,13137.300243749989,143.43069198000012,54563.410037760004 2022-10-14,05:21:15.000,287,11050391,-795,0,1665724874,13137.52254197999,143.78314848000446,54563.66157408 2022-10-14,05:21:16.000,287,11050452,-795,0,1665724875,13137.69094973,144.12855585000216,54563.82227784 2022-10-14,05:21:17.000,287,11050404,-795,0,1665724876,13137.913247960001,144.47396321999986,54564.01093008 2022-10-14,05:21:18.000,287,11050346,-795,0,1665724877,13138.068183089992,144.74887929000397,54564.101762640006 2022-10-14,05:21:19.000,287,11050421,-795,0,1665724878,13138.250063459993,145.08018840000295,54564.248492160004 2022-10-14,05:21:20.000,287,11050406,-795,0,1665724879,13138.438680139989,145.29166229999828,54564.51400272 2022-10-14,05:21:21.000,287,11050418,-795,0,1665724880,13138.60035157999,145.53838184999768,54564.604835280006 2022-10-14,05:21:22.000,287,11050418,-795,0,1665724881,13138.68118729999,145.8273961800005,54564.86335872001 2022-10-14,05:21:23.000,287,11050393,-795,0,1665724882,13138.74181408999,146.05296834000183,54564.94720416 2022-10-14,05:21:24.000,287,11050419,-795,0,1665724883,13138.856331359995,146.2573931099978,54565.09393368 2022-10-14,05:21:25.000,287,11050409,-795,0,1665724884,13139.01126649,146.44067049000296,54565.34547000001 2022-10-14,05:21:26.000,287,11050408,-795,0,1665724885,13139.058420659996,146.65919351999764,54565.46425104001 2022-10-14,05:21:27.000,287,11050402,-795,0,1665724886,13139.058420659996,146.83542177000345,54565.53412224001 2022-10-14,05:21:28.000,287,11050428,-795,0,1665724887,13139.085365899991,147.01869915000134,54565.6249548 2022-10-14,05:21:29.000,287,11050401,-795,0,1665724888,13139.112311140001,147.1878782700005,54565.81360704 2022-10-14,05:21:30.000,287,11050435,-795,0,1665724889,13139.172937930001,147.39230304000375,54566.0092464 2022-10-14,05:21:31.000,287,11050365,-795,0,1665724890,13139.240301029997,147.54033477000485,54566.18392440001 2022-10-14,05:21:32.000,287,11050385,-795,0,1665724891,13139.172937930001,147.6813173699993,54566.27475696001 2022-10-14,05:21:33.000,287,11050445,-795,0,1665724892,13139.139256379996,147.82229997000104,54566.393538 2022-10-14,05:21:34.000,287,11050396,-795,0,1665724893,13139.199883169997,147.97033170000213,54566.5332804 2022-10-14,05:21:35.000,287,11050419,-795,0,1665724894,13139.098838519996,148.13246169000195,54566.63110008 2022-10-14,05:21:36.000,287,11050428,-795,0,1665724895,13139.125783759991,148.2381986399996,54566.742894 2022-10-14,05:21:37.000,287,11050462,-795,0,1665724896,13139.092102210001,148.3862303700007,54566.763855360005 2022-10-14,05:21:38.000,287,11050413,-795,0,1665724897,13139.139256379996,148.54836036000052,54566.94552048001 2022-10-14,05:21:39.000,287,11050420,-795,0,1665724898,13139.327873059992,148.64704817999882,54567.25295376 2022-10-14,05:21:40.000,287,11050444,-795,0,1665724899,13139.408708779993,148.7316377399984,54567.3717348 2022-10-14,05:21:41.000,287,11050424,-795,0,1665724900,13139.597325459988,148.86557121000078,54567.441606 2022-10-14,05:21:42.000,287,11050455,-795,0,1665724901,13139.718579039989,148.97130815999844,54567.56737416 2022-10-14,05:21:43.000,287,11050389,-795,0,1665724902,13139.86004154999,149.11933988999954,54567.57436128001 2022-10-14,05:21:44.000,287,11050401,-795,0,1665724903,13140.04865823,149.21097857999848,54567.672180960006 2022-10-14,05:21:45.000,287,11050423,-795,0,1665724904,13140.244011219991,149.29556813999807,54567.86782032 2022-10-14,05:21:46.000,287,11050385,-795,0,1665724905,13140.405682659992,149.36605943999893,54568.02852408001 2022-10-14,05:21:47.000,287,11050444,-795,0,1665724906,13140.547145169992,149.4999929100013,54568.11236952 2022-10-14,05:21:48.000,287,11050402,-795,0,1665724907,13140.695343990003,149.59163160000026,54568.2800604 2022-10-14,05:21:49.000,287,11050444,-795,0,1665724908,13140.904169599999,149.69736854999792,54568.50364824001 2022-10-14,05:21:50.000,287,11050372,-795,0,1665724909,13141.072577349994,149.75376159000007,54568.60146792001 2022-10-14,05:21:51.000,287,11050420,-795,0,1665724910,13141.274666649995,149.86654767000437,54568.58749368 2022-10-14,05:21:52.000,287,11050413,-795,0,1665724911,13141.47001964,150.00753026999882,54568.664352 2022-10-14,05:21:53.000,287,11050406,-795,0,1665724912,13141.692317870002,150.0921198299984,54568.894926960005 2022-10-14,05:21:54.000,287,11050406,-795,0,1665724913,13141.907879789993,150.176709389998,54569.05563072001 2022-10-14,05:21:55.000,287,11050409,-795,0,1665724914,13142.184068499999,150.22605330000079,54569.328128400004 2022-10-14,05:21:56.000,287,11050421,-795,0,1665724915,13142.392894109995,150.29654460000165,54569.43992232001 2022-10-14,05:21:57.000,287,11050431,-795,0,1665724916,13142.594983409996,150.36703590000252,54569.53774200001 2022-10-14,05:21:58.000,287,11050382,-795,0,1665724917,13142.716236989996,150.3881832900006,54569.5726776 2022-10-14,05:21:59.000,287,11050420,-795,0,1665724918,13142.837490569997,150.4516254600021,54569.71940712 2022-10-14,05:22:00.000,287,11050399,-795,0,1665724919,13142.898117359997,150.44457633000275,54569.79626544001 2022-10-14,05:22:01.000,287,11050428,-795,0,1665724920,13142.992425700002,150.49392023999826,54569.96395632001 2022-10-14,05:22:02.000,287,11050388,-795,0,1665724921,13143.012634630002,150.5996571900032,54570.08972448001 2022-10-14,05:22:03.000,287,11050414,-795,0,1665724922,13142.999162009997,150.6490010999987,54570.15959568001 2022-10-14,05:22:04.000,287,11050448,-795,0,1665724923,13143.019370939997,150.6630993600047,54570.21549264 2022-10-14,05:22:05.000,287,11050405,-795,0,1665724924,13143.019370939997,150.761787180003,54570.44606760001 2022-10-14,05:22:06.000,287,11050375,-795,0,1665724925,13142.978953079997,150.81818021999788,54570.4810032 2022-10-14,05:22:07.000,287,11050400,-795,0,1665724926,13142.978953079997,150.9450645600009,54570.5508744 2022-10-14,05:22:08.000,287,11050405,-795,0,1665724927,13142.985689389992,151.0296541200005,54570.58581 2022-10-14,05:22:09.000,287,11050426,-795,0,1665724928,13143.019370939997,151.16358759000286,54570.66266832001 2022-10-14,05:22:10.000,287,11050400,-795,0,1665724929,13143.019370939997,151.27637366999988,54570.788436480005 2022-10-14,05:22:11.000,287,11050427,-795,0,1665724930,13143.086734039993,151.38915975000418,54570.94215312 2022-10-14,05:22:12.000,287,11050404,-795,0,1665724931,13143.106942969993,151.52309321999928,54570.96311448 2022-10-14,05:22:13.000,287,11050395,-795,0,1665724932,13143.160833449998,151.73456712000188,54570.99805008001 2022-10-14,05:22:14.000,287,11050427,-795,0,1665724933,13143.309032269994,151.8121075500021,54571.13080536 2022-10-14,05:22:15.000,287,11050452,-795,0,1665724934,13143.39660429999,151.9319427599985,54571.193689440006 2022-10-14,05:22:16.000,287,11050414,-795,0,1665724935,13143.54480312,152.0940727499983,54571.27753488 2022-10-14,05:22:17.000,287,11050405,-795,0,1665724936,13143.713210869995,152.26325187000475,54571.28452200001 2022-10-14,05:22:18.000,287,11050426,-795,0,1665724937,13143.901827549991,152.37603795000177,54571.34740608 2022-10-14,05:22:19.000,287,11050428,-795,0,1665724938,13144.137598399997,152.5170205500035,54571.64785224001 2022-10-14,05:22:20.000,287,11050450,-795,0,1665724939,13144.306006149993,152.6509540199986,54571.72471056 2022-10-14,05:22:21.000,287,11050387,-795,0,1665724940,13144.420523419998,152.7989857499997,54571.843491600004 2022-10-14,05:22:22.000,287,11050398,-795,0,1665724941,13144.514831759989,152.8483296600025,54571.92733704 2022-10-14,05:22:23.000,287,11050399,-795,0,1665724942,13144.514831759989,152.93291922000208,54571.93432416001 2022-10-14,05:22:24.000,287,11050386,-795,0,1665724943,13144.541776999999,152.99636139000359,54571.95528552001 2022-10-14,05:22:25.000,287,11050377,-795,0,1665724944,13144.595667479989,153.10209834000125,54572.143937759996 2022-10-14,05:22:26.000,287,11050414,-795,0,1665724945,13144.61587640999,153.20078615999955,54572.2627188 2022-10-14,05:22:27.000,287,11050450,-795,0,1665724946,13144.669766889994,153.3065231100045,54572.32560288 2022-10-14,05:22:28.000,287,11050440,-795,0,1665724947,13144.72365737,153.4193091900015,54572.38149984 2022-10-14,05:22:29.000,287,11050417,-795,0,1665724948,13144.85838356999,153.51094788000046,54572.70989448 2022-10-14,05:22:30.000,287,11050396,-795,0,1665724949,13144.98637346,153.63783222000347,54572.72386872001 2022-10-14,05:22:31.000,287,11050452,-795,0,1665724950,13145.04700025,153.77176568999857,54572.7867528 2022-10-14,05:22:32.000,287,11050423,-795,0,1665724951,13145.201935379991,153.88455177000287,54572.83566264 2022-10-14,05:22:33.000,287,11050423,-795,0,1665724952,13145.377079439997,154.06782915000076,54572.968417920005 2022-10-14,05:22:34.000,287,11050456,-795,0,1665724953,13145.498333019998,154.18061522999778,54572.94046944001 2022-10-14,05:22:35.000,287,11050426,-795,0,1665724954,13145.619586599998,154.29340131000208,54573.12213456 2022-10-14,05:22:36.000,287,11050424,-795,0,1665724955,13145.828412209994,154.39913825999975,54573.22694136001 2022-10-14,05:22:37.000,287,11050432,-795,0,1665724956,13145.96313841,154.48372781999933,54573.3107868 2022-10-14,05:22:38.000,287,11050418,-795,0,1665724957,13146.06418306,154.54716999000084,54573.24790272001 2022-10-14,05:22:39.000,287,11050404,-795,0,1665724958,13146.23932711999,154.63880867999978,54573.34572240001 2022-10-14,05:22:40.000,287,11050412,-795,0,1665724959,13146.367317010001,154.72339823999937,54573.42956784 2022-10-14,05:22:41.000,287,11050431,-795,0,1665724960,13146.488570590001,154.8291351900043,54573.45751632 2022-10-14,05:22:42.000,287,11050431,-795,0,1665724961,13146.670450960002,154.89257735999854,54573.60424584 2022-10-14,05:22:43.000,287,11050450,-795,0,1665724962,13146.784968229993,154.94192127000133,54573.6950784 2022-10-14,05:22:44.000,287,11050418,-795,0,1665724963,13146.946639669994,155.03355996000028,54573.71603976 2022-10-14,05:22:45.000,287,11050428,-795,0,1665724964,13147.189146829995,155.0617564799977,54573.81385944 2022-10-14,05:22:46.000,287,11050397,-795,0,1665724965,13147.40470875,155.15339517000393,54573.876743520006 2022-10-14,05:22:47.000,287,11050438,-795,0,1665724966,13147.701106389992,155.25208299000224,54573.925653360006 2022-10-14,05:22:48.000,287,11050423,-795,0,1665724967,13147.923404619993,155.3860164600046,54573.89071776 2022-10-14,05:22:49.000,287,11050432,-795,0,1665724968,13148.266956429994,155.47765515000356,54573.98853744 2022-10-14,05:22:50.000,287,11050390,-795,0,1665724969,13148.62398086,155.6538834000021,54574.13526696001 2022-10-14,05:22:51.000,287,11050410,-795,0,1665724970,13149.021423149992,155.78076773999783,54574.27500936 2022-10-14,05:22:52.000,287,11050418,-795,0,1665724971,13149.277402929998,155.964045120003,54574.30295784001 2022-10-14,05:22:53.000,287,11050394,-795,0,1665724972,13149.526646399994,156.06978207000066,54574.30295784001 2022-10-14,05:22:54.000,287,11050419,-795,0,1665724973,13149.849989279995,156.17551901999832,54574.42173888001 2022-10-14,05:22:55.000,287,11050415,-795,0,1665724974,13150.153123229997,156.25305944999855,54574.5335328 2022-10-14,05:22:56.000,287,11050425,-795,0,1665724975,13150.436048249998,156.36584553000284,54574.58244264 2022-10-14,05:22:57.000,287,11050370,-795,0,1665724976,13150.665082789994,156.38699292000092,54574.56846840001 2022-10-14,05:22:58.000,287,11050405,-795,0,1665724977,13150.806545299994,156.50682813000458,54574.65930096 2022-10-14,05:22:59.000,287,11050429,-795,0,1665724978,13151.089470319996,156.5561720400001,54574.87590168001 2022-10-14,05:23:00.000,287,11050435,-795,0,1665724979,13151.352186409997,156.63371247000032,54574.94577288 2022-10-14,05:23:01.000,287,11050419,-795,0,1665724980,13151.601429879993,156.71125290000055,54575.02263120001 2022-10-14,05:23:02.000,287,11050339,-795,0,1665724981,13151.870882279989,156.82403898000484,54575.07154104001 2022-10-14,05:23:03.000,287,11050352,-795,0,1665724982,13152.126862059995,156.89453027999843,54575.01564408 2022-10-14,05:23:04.000,287,11050407,-795,0,1665724983,13152.470413869996,156.93682506000187,54575.16936072001 2022-10-14,05:23:05.000,287,11050406,-795,0,1665724984,13152.834174609998,157.00731636000273,54575.316090240005 2022-10-14,05:23:06.000,287,11050442,-795,0,1665724985,13153.177726419999,157.1130533100004,54575.40692280001 2022-10-14,05:23:07.000,287,11050434,-795,0,1665724986,13153.426969889995,157.2258393900047,54575.413909920004 2022-10-14,05:23:08.000,287,11050374,-795,0,1665724987,13153.709894909996,157.31747808000364,54575.53967808 2022-10-14,05:23:09.000,287,11050425,-795,0,1665724988,13154.006292550002,157.43026416000066,54575.76326592001 2022-10-14,05:23:10.000,287,11050356,-795,0,1665724989,13154.181436609993,157.55714850000368,54575.770253040006 2022-10-14,05:23:11.000,287,11050367,-795,0,1665724990,13154.403734839994,157.68403283999942,54575.84012424001 2022-10-14,05:23:12.000,287,11050401,-795,0,1665724991,13154.626033069995,157.81091718000243,54575.937943920006 2022-10-14,05:23:13.000,287,11050422,-795,0,1665724992,13154.834858679991,157.90255587000138,54575.97986664001 2022-10-14,05:23:14.000,287,11050426,-795,0,1665724993,13155.003266430002,158.02239107999776,54576.01480224 2022-10-14,05:23:15.000,287,11050424,-795,0,1665724994,13155.286191449988,158.1281280300027,54576.252364320004 2022-10-14,05:23:16.000,287,11050430,-795,0,1665724995,13155.501753369994,158.18452107000485,54576.224415840006 2022-10-14,05:23:17.000,287,11050455,-795,0,1665724996,13155.67016111999,158.24796323999908,54576.31524840001 2022-10-14,05:23:18.000,287,11050378,-795,0,1665724997,13155.8587778,158.29730715000187,54576.31524840001 2022-10-14,05:23:19.000,287,11050411,-795,0,1665724998,13156.006976619996,158.35370019000402,54576.37813248 2022-10-14,05:23:20.000,287,11050407,-795,0,1665724999,13156.161911750001,158.36779845000274,54576.489926400005 2022-10-14,05:23:21.000,287,11050402,-795,0,1665725000,13156.316846879992,158.4382897500036,54576.55281048001 2022-10-14,05:23:22.000,287,11050400,-755,0,1665725001,13156.465045700003,158.5369775700019,54576.64364304 2022-10-14,05:23:23.000,287,11050385,-795,0,1665725002,13156.606508209989,158.57927234999806,54576.62268168 2022-10-14,05:23:24.000,287,11050424,-795,0,1665725003,13156.795124889999,158.6356653900002,54576.67159152 2022-10-14,05:23:25.000,287,11050404,-795,0,1665725004,13157.044368359995,158.7695988600026,54576.85325664 2022-10-14,05:23:26.000,287,11050407,-795,0,1665725005,13157.17235824999,158.91763059000368,54576.83229528 2022-10-14,05:23:27.000,287,11050388,-795,0,1665725006,13157.354238619992,159.05156405999878,54576.79735968001 2022-10-14,05:23:28.000,287,11050430,-795,0,1665725007,13157.387920169997,159.16435014000308,54576.83229528 2022-10-14,05:23:29.000,287,11050461,-795,0,1665725008,13157.569800539997,159.2771362200001,54576.825308160005 2022-10-14,05:23:30.000,287,11050412,-795,0,1665725009,13157.704526740003,159.41811882000184,54576.95107632 2022-10-14,05:23:31.000,287,11050448,-795,0,1665725010,13157.879670799994,159.4886101200027,54577.00697328 2022-10-14,05:23:32.000,287,11050414,-795,0,1665725011,13157.98745175999,159.5520522900042,54576.9790248 2022-10-14,05:23:33.000,287,11050417,-795,0,1665725012,13158.14912319999,159.64369098000316,54576.96505056001 2022-10-14,05:23:34.000,287,11050382,-795,0,1665725013,13158.364685119996,159.76352618999954,54577.041908880004 2022-10-14,05:23:35.000,287,11050455,-795,0,1665725014,13158.553301799991,159.8199192300017,54577.062870240006 2022-10-14,05:23:36.000,287,11050464,-795,0,1665725015,13158.714973239992,159.91860705,54577.12575432 2022-10-14,05:23:37.000,287,11050456,-795,0,1665725016,13158.903589920003,160.05958965000173,54577.02793464 2022-10-14,05:23:38.000,287,11050416,-795,0,1665725017,13159.058525049993,160.12303182000323,54577.05588312001 2022-10-14,05:23:39.000,287,11050428,-795,0,1665725018,13159.220196489994,160.21467051000218,54577.111780080006 2022-10-14,05:23:40.000,287,11050452,-795,0,1665725019,13159.39534055,160.32040745999984,54577.209599760004 2022-10-14,05:23:41.000,287,11050442,-795,0,1665725020,13159.53680306,160.4120461499988,54577.1886384 2022-10-14,05:23:42.000,287,11050442,-795,0,1665725021,13159.624375089996,160.46139006000158,54577.20261264001 2022-10-14,05:23:43.000,287,11050440,-795,0,1665725022,13159.65805664,160.48253744999965,54577.13274144001 2022-10-14,05:23:44.000,287,11050395,-795,0,1665725023,13159.732156049991,160.48253744999965,54577.160689920005 2022-10-14,05:23:45.000,287,11050431,-795,0,1665725024,13159.812991769992,160.51778310000373,54577.21658688 2022-10-14,05:23:46.000,287,11050454,-795,0,1665725025,13159.934245349992,160.50368483999773,54577.26549672 2022-10-14,05:23:47.000,287,11050406,-795,0,1665725026,13159.988135829997,160.53188136000244,54577.1886384 2022-10-14,05:23:48.000,287,11050396,-795,0,1665725027,13160.089180479998,160.52483223000308,54577.1886384 2022-10-14,05:23:49.000,287,11050423,-795,0,1665725028,13160.149807269998,160.56007787999988,54577.30043232001 2022-10-14,05:23:50.000,287,11050453,-795,0,1665725029,13160.102653100002,160.56712700999924,54577.21658688 2022-10-14,05:23:51.000,287,11050435,-795,0,1665725030,13160.075707859993,160.59532353000395,54577.209599760004 2022-10-14,05:23:52.000,287,11050435,-795,0,1665725031,13160.028553689997,160.56007787999988,54577.25152248001 2022-10-14,05:23:53.000,287,11050404,-795,0,1665725032,13160.028553689997,160.63056918000075,54577.20261264001 2022-10-14,05:23:54.000,287,11050409,-795,0,1665725033,13159.860145940002,160.67991309000354,54577.07684448 2022-10-14,05:23:55.000,287,11050436,-795,0,1665725034,13159.974663209992,160.7222078699997,54577.08383160001 2022-10-14,05:23:56.000,287,11050438,-795,0,1665725035,13160.001608450002,160.77860091000184,54577.16767704 2022-10-14,05:23:57.000,287,11050425,-795,0,1665725036,13160.001608450002,160.8490922100027,54577.209599760004 2022-10-14,05:23:58.000,287,11050342,-795,0,1665725037,13159.940981660002,160.99007481000444,54577.13972856 2022-10-14,05:23:59.000,287,11050420,-795,0,1665725038,13159.927509039997,161.10286089000147,54577.07684448 2022-10-14,05:24:00.000,287,11050442,-795,0,1665725039,13159.920772730002,161.25089262000256,54576.944089200006 2022-10-14,05:24:01.000,287,11050415,-795,0,1665725040,13159.994872139992,161.35662957000022,54576.992999040005 2022-10-14,05:24:02.000,287,11050429,-795,0,1665725041,13160.035289999993,161.53285781999875,54576.98601192001 2022-10-14,05:24:03.000,287,11050407,-795,0,1665725042,13160.048762619997,161.71613520000392,54576.86024376 2022-10-14,05:24:04.000,287,11050427,-795,0,1665725043,13160.048762619997,161.81482302000222,54576.895179360006 2022-10-14,05:24:05.000,287,11050422,-795,0,1665725044,13160.021817380002,161.99105127000075,54576.84626952001 2022-10-14,05:24:06.000,287,11050424,-795,0,1665725045,13159.988135829997,162.15318126000057,54576.85325664 2022-10-14,05:24:07.000,287,11050422,-795,0,1665725046,13159.907300109997,162.28006560000358,54576.776398320006 2022-10-14,05:24:08.000,287,11050401,-795,0,1665725047,13159.738892360001,162.4421955900034,54576.64364304 2022-10-14,05:24:09.000,287,11050387,-795,0,1665725048,13159.583957229996,162.5056377600049,54576.51787488 2022-10-14,05:24:10.000,287,11050456,-795,0,1665725049,13159.42902209999,162.6043255800032,54576.559797600006 2022-10-14,05:24:11.000,287,11050412,-795,0,1665725050,13159.301032209994,162.6889151400028,54576.55281048001 2022-10-14,05:24:12.000,287,11050415,-795,0,1665725051,13159.092206599998,162.73120991999895,54576.42704232 2022-10-14,05:24:13.000,287,11050406,-795,0,1665725052,13158.923798850003,162.7382590499983,54576.36415824001 2022-10-14,05:24:14.000,287,11050397,-795,0,1665725053,13158.654346449992,162.75940644000366,54576.24537720001 2022-10-14,05:24:15.000,287,11050382,-795,0,1665725054,13158.452257149991,162.7523573100043,54576.203454480004 2022-10-14,05:24:16.000,287,11050425,-795,0,1665725055,13158.162595819995,162.79465209000045,54576.203454480004 2022-10-14,05:24:17.000,287,11050380,-795,0,1665725056,13157.839252939993,162.8228486099979,54575.8960212 2022-10-14,05:24:18.000,287,11050420,-795,0,1665725057,13157.630427329997,162.90038903999812,54575.93095680001 2022-10-14,05:24:19.000,287,11050400,-795,0,1665725058,13157.441810650002,163.00612599000306,54575.93095680001 2022-10-14,05:24:20.000,287,11050395,-795,0,1665725059,13157.17909456,163.097764680002,54575.84711136 2022-10-14,05:24:21.000,287,11050405,-795,0,1665725060,13156.91637847,163.21055075999902,54575.77724016 2022-10-14,05:24:22.000,287,11050381,-795,0,1665725061,13156.545881419988,163.28809118999925,54575.63749776 2022-10-14,05:24:23.000,287,11050426,-795,0,1665725062,13156.242747470002,163.42202466000163,54575.4418584 2022-10-14,05:24:24.000,287,11050428,-795,0,1665725063,13155.966558759996,163.555958130004,54575.316090240005 2022-10-14,05:24:25.000,287,11050423,-795,0,1665725064,13155.764469459995,163.69694072999846,54575.27416752 2022-10-14,05:24:26.000,287,11050428,-795,0,1665725065,13155.474808129999,163.80972681000276,54575.22525768 2022-10-14,05:24:27.000,287,11050425,-795,0,1665725066,13155.252509899998,163.9859550600013,54575.10647664 2022-10-14,05:24:28.000,287,11050393,-795,0,1665725067,13154.996530119992,164.15513418000046,54575.03660544 2022-10-14,05:24:29.000,287,11050402,-795,0,1665725068,13154.82138606,164.2961167800022,54574.99468272 2022-10-14,05:24:30.000,287,11050439,-795,0,1665725069,13154.57214258999,164.3595589500037,54574.85494032001 2022-10-14,05:24:31.000,287,11050416,-795,0,1665725070,13154.45762532,164.51463981000416,54574.77109488 2022-10-14,05:24:32.000,287,11050449,-795,0,1665725071,13154.302690189994,164.69086806000269,54574.66628808001 2022-10-14,05:24:33.000,287,11050437,-795,0,1665725072,13154.262272329994,164.81775239999843,54574.56846840001 2022-10-14,05:24:34.000,287,11050394,-795,0,1665725073,13154.100600889993,164.98693152000487,54574.49859720001 2022-10-14,05:24:35.000,287,11050409,-795,0,1665725074,13154.093864579998,165.1138158600006,54574.49161008 2022-10-14,05:24:36.000,287,11050400,-795,0,1665725075,13154.093864579998,165.25479846000235,54574.50558432 2022-10-14,05:24:37.000,287,11050443,-795,0,1665725076,13154.013028859998,165.40283019000344,54574.44270024 2022-10-14,05:24:38.000,287,11050361,-795,0,1665725077,13153.979347309993,165.5579110500039,54574.43571312 2022-10-14,05:24:39.000,287,11050423,-795,0,1665725078,13153.871566349997,165.7059427799977,54574.29597072 2022-10-14,05:24:40.000,287,11050424,-795,0,1665725079,13153.817675869992,165.86102363999817,54574.23308664001 2022-10-14,05:24:41.000,287,11050406,-795,0,1665725080,13153.817675869992,166.01610449999862,54574.2889836 2022-10-14,05:24:42.000,287,11050415,-795,0,1665725081,13153.797466939992,166.1147923200042,54574.3239192 2022-10-14,05:24:43.000,287,11050386,-795,0,1665725082,13153.790730629997,166.26987318000465,54574.23308664001 2022-10-14,05:24:44.000,287,11050437,-795,0,1665725083,13153.783994320002,166.34741361000488,54574.18417680001 2022-10-14,05:24:45.000,287,11050427,-795,0,1665725084,13153.824412180002,166.4601996900019,54574.240073760004 2022-10-14,05:24:46.000,287,11050394,-795,0,1665725085,13153.837884799992,166.5447892500015,54574.18417680001 2022-10-14,05:24:47.000,287,11050424,-795,0,1665725086,13153.858093729992,166.68577185000322,54574.16321544001 2022-10-14,05:24:48.000,287,11050404,-795,0,1665725087,13153.898511589992,166.8056070599996,54574.12827984 2022-10-14,05:24:49.000,287,11050429,-795,0,1665725088,13153.891775279997,166.97478617999877,54574.06539576001 2022-10-14,05:24:50.000,287,11050431,-795,0,1665725089,13153.824412180002,167.05937573999836,54573.974563200005 2022-10-14,05:24:51.000,287,11050487,-795,0,1665725090,13153.918720519992,167.18626008000138,54574.01648592001 2022-10-14,05:24:52.000,287,11050424,-795,0,1665725091,13153.871566349997,167.23560399000417,54573.96058896 2022-10-14,05:24:53.000,287,11050411,-795,0,1665725092,13153.918720519992,167.3272426800031,54573.904692000004 2022-10-14,05:24:54.000,287,11050414,-795,0,1665725093,13153.972610999997,167.3483900700012,54573.925653360006 2022-10-14,05:24:55.000,287,11050406,-795,0,1665725094,13153.986083620002,167.4611761499982,54573.75097536001 2022-10-14,05:24:56.000,287,11050432,-795,0,1665725095,13154.046710410003,167.46822528000484,54573.86276928 2022-10-14,05:24:57.000,287,11050424,-795,0,1665725096,13154.019765169993,167.48937267000292,54573.73001400001 2022-10-14,05:24:58.000,287,11050387,-795,0,1665725097,13153.932193139997,167.58101136000187,54573.67411704 2022-10-14,05:24:59.000,287,11050419,-795,0,1665725098,13153.945665760002,167.56691310000315,54573.77892384001 2022-10-14,05:25:00.000,287,11050391,-795,0,1665725099,13153.878302659992,167.58806049000123,54573.806872320005 2022-10-14,05:25:01.000,287,11050386,-795,0,1665725100,13153.790730629997,167.55281484000443,54573.73001400001 2022-10-14,05:25:02.000,287,11050420,-795,0,1665725101,13153.642531810001,167.60215874999994,54573.65315568 2022-10-14,05:25:03.000,287,11050408,-795,0,1665725102,13153.635795499991,167.58806049000123,54573.50642616 2022-10-14,05:25:04.000,287,11050397,-795,0,1665725103,13153.608850259996,167.5598639700038,54573.46450344001 2022-10-14,05:25:05.000,287,11050392,-795,0,1665725104,13153.608850259996,167.49642180000228,54573.38764512 2022-10-14,05:25:06.000,287,11050432,-795,0,1665725105,13153.656004429991,167.51756919000036,54573.39463224001 2022-10-14,05:25:07.000,287,11050392,-795,0,1665725106,13153.770521699997,167.4470778899995,54573.352709520004 2022-10-14,05:25:08.000,287,11050376,-795,0,1665725107,13153.898511589992,167.4259305000014,54573.205980000006 2022-10-14,05:25:09.000,287,11050407,-795,0,1665725108,13154.147755059988,167.36953745999926,54573.27585120001 2022-10-14,05:25:10.000,287,11050395,-795,0,1665725109,13154.316162809999,167.39773398000398,54573.22694136001 2022-10-14,05:25:11.000,287,11050418,-795,0,1665725110,13154.545197349995,167.40478311000334,54573.09418608 2022-10-14,05:25:12.000,287,11050457,-795,0,1665725111,13154.706868789995,167.4259305000014,54573.09418608 2022-10-14,05:25:13.000,287,11050419,-795,0,1665725112,13154.895485469991,167.43297963000077,54573.01034064001 2022-10-14,05:25:14.000,287,11050410,-795,0,1665725113,13155.063893220002,167.41888137000205,54572.90553384 2022-10-14,05:25:15.000,287,11050467,-795,0,1665725114,13155.279455139993,167.41888137000205,54573.00335352 2022-10-14,05:25:16.000,287,11050385,-795,0,1665725115,13155.474808129999,167.4259305000014,54573.10816032001 2022-10-14,05:25:17.000,287,11050482,-795,0,1665725116,13155.6566885,167.40478311000334,54573.017327760004 2022-10-14,05:25:18.000,287,11050427,-795,0,1665725117,13155.724051599995,167.44002876000013,54572.96143080001 2022-10-14,05:25:19.000,287,11050444,-795,0,1665725118,13155.75773315,167.510520060001,54572.9264952 2022-10-14,05:25:20.000,287,11050432,-795,0,1665725119,13155.77794208,167.50347093000164,54572.968417920005 2022-10-14,05:25:21.000,287,11050380,-795,0,1665725120,13155.85204148999,167.48937267000292,54572.93348232 2022-10-14,05:25:22.000,287,11050420,-795,0,1665725121,13155.905931969995,167.5598639700038,54572.95444368 2022-10-14,05:25:23.000,287,11050441,-795,0,1665725122,13155.97329506999,167.58101136000187,54572.82168840001 2022-10-14,05:25:24.000,287,11050391,-795,0,1665725123,13156.054130789991,167.60215874999994,54572.87758536 2022-10-14,05:25:25.000,287,11050394,-795,0,1665725124,13156.195593299992,167.64445353000337,54572.94745656 2022-10-14,05:25:26.000,287,11050445,-795,0,1665725125,13156.296637949992,167.66560092000145,54572.94046944001 2022-10-14,05:25:27.000,287,11050424,-795,0,1665725126,13156.485254630003,167.7219939600036,54572.84264976001 2022-10-14,05:25:28.000,287,11050424,-795,0,1665725127,13156.566090349988,167.70789570000488,54572.72386872001 2022-10-14,05:25:29.000,287,11050409,-795,0,1665725128,13156.700816549994,167.74314135000168,54572.70989448 2022-10-14,05:25:30.000,287,11050425,-795,0,1665725129,13156.88943322999,167.81363265000255,54572.856624 2022-10-14,05:25:31.000,287,11050425,-795,0,1665725130,13157.09152252999,167.89117308000277,54572.82168840001 2022-10-14,05:25:32.000,287,11050449,-795,0,1665725131,13157.320557070001,167.93346785999893,54572.77277856001 2022-10-14,05:25:33.000,287,11050430,-795,0,1665725132,13157.502437440002,168.01100828999915,54572.702907360006 2022-10-14,05:25:34.000,287,11050404,-795,0,1665725133,13157.691054119998,168.01100828999915,54572.730855840004 2022-10-14,05:25:35.000,287,11050389,-795,0,1665725134,13157.866198179989,168.0674013300013,54572.67495888001 2022-10-14,05:25:36.000,287,11050411,-795,0,1665725135,13158.041342239994,168.03920481000387,54572.59111344 2022-10-14,05:25:37.000,287,11050386,-795,0,1665725136,13158.304058329995,167.99691003000044,54572.6120748 2022-10-14,05:25:38.000,287,11050456,-795,0,1665725137,13158.432048219991,167.9405169899983,54572.514255120004 2022-10-14,05:25:39.000,287,11050419,-795,0,1665725138,13158.741918480002,167.8700256900047,54572.5422036 2022-10-14,05:25:40.000,287,11050417,-795,0,1665725139,13159.051788739998,167.78543612999783,54572.56316496 2022-10-14,05:25:41.000,287,11050448,-795,0,1665725140,13159.33471376,167.68674830999953,54572.535216480006 2022-10-14,05:25:42.000,287,11050427,-795,0,1665725141,13159.503121509995,167.62330613999802,54572.50028088 2022-10-14,05:25:43.000,287,11050417,-795,0,1665725142,13159.705210809996,167.5598639700038,54572.33957712001 2022-10-14,05:25:44.000,287,11050416,-795,0,1665725143,13159.880354870002,167.51756919000036,54572.297654400005 2022-10-14,05:25:45.000,287,11050437,-795,0,1665725144,13160.143070959988,167.510520060001,54572.30464152 2022-10-14,05:25:46.000,287,11050448,-795,0,1665725145,13160.284533469989,167.5598639700038,54572.33259 2022-10-14,05:25:47.000,287,11050440,-795,0,1665725146,13160.500095389994,167.6092078799993,54572.28368016 2022-10-14,05:25:48.000,287,11050408,-795,0,1665725147,13160.702184689995,167.63035527000466,54572.2277832 2022-10-14,05:25:49.000,287,11050431,-795,0,1665725148,13160.890801369991,167.71494483000424,54572.10201504001 2022-10-14,05:25:50.000,287,11050439,-795,0,1665725149,13161.099626980002,167.81363265000255,54572.143937759996 2022-10-14,05:25:51.000,287,11050374,-795,0,1665725150,13161.274771039993,167.92641872999957,54572.00419536001 2022-10-14,05:25:52.000,287,11050426,-795,0,1665725151,13161.375815689993,168.03920481000387,54571.98323400001 2022-10-14,05:25:53.000,287,11050389,-795,0,1665725152,13161.470124029998,168.14494176000153,54571.81554312001 2022-10-14,05:25:54.000,287,11050426,-795,0,1665725153,13161.449915099998,168.35641566000413,54571.73169768 2022-10-14,05:25:55.000,287,11050418,-795,0,1665725154,13161.571168679999,168.51149652000458,54571.73868480001 2022-10-14,05:25:56.000,287,11050422,-795,0,1665725155,13161.470124029998,168.69477390000247,54571.3893288 2022-10-14,05:25:57.000,287,11050420,-795,0,1665725156,13161.658740709994,168.91329693000444,54571.59894240001 2022-10-14,05:25:58.000,287,11050458,-795,0,1665725157,13161.68568594999,169.14591821999784,54571.3893288 2022-10-14,05:25:59.000,287,11050483,-795,0,1665725158,13161.800203219995,169.3926377700045,54571.28452200001 2022-10-14,05:26:00.000,287,11050459,-795,0,1665725159,13161.91472049,169.62525905999792,54571.27054776 2022-10-14,05:26:01.000,287,11050417,-795,0,1665725160,13162.02923775999,169.85083121999924,54571.172728080004 2022-10-14,05:26:02.000,287,11050459,-795,0,1665725161,13162.07639193,170.07640338000056,54571.16574096001 2022-10-14,05:26:03.000,287,11050445,-795,0,1665725162,13162.103337169996,170.3301720599993,54570.907217520005 2022-10-14,05:26:04.000,287,11050466,-795,0,1665725163,13162.157227650001,170.53459683000256,54570.80939784001 2022-10-14,05:26:05.000,287,11050424,-795,0,1665725164,13162.312162779992,170.8095128999994,54570.88625616 2022-10-14,05:26:06.000,287,11050443,-795,0,1665725165,13162.392998499992,171.020986800002,54570.80939784001 2022-10-14,05:26:07.000,287,11050402,-795,0,1665725166,13162.494043149993,171.25360809000267,54570.69760392 2022-10-14,05:26:08.000,287,11050430,-795,0,1665725167,13162.615296729993,171.40868895000312,54570.58581 2022-10-14,05:26:09.000,287,11050383,-795,0,1665725168,13162.723077689989,171.57081894000294,54570.43908048 2022-10-14,05:26:10.000,287,11050458,-795,0,1665725169,13162.783704479989,171.69770327999868,54570.42510624001 2022-10-14,05:26:11.000,287,11050368,-795,0,1665725170,13162.938639609994,171.8386858800004,54570.43908048 2022-10-14,05:26:12.000,287,11050478,-795,0,1665725171,13162.958848539995,171.97966848000215,54570.32728656001 2022-10-14,05:26:13.000,287,11050408,-795,0,1665725172,13163.039684259995,172.16294586000004,54570.21549264 2022-10-14,05:26:14.000,287,11050369,-795,0,1665725173,13163.100311049995,172.30392846000177,54570.117672960005 2022-10-14,05:26:15.000,287,11050402,-795,0,1665725174,13163.322609279996,172.43786193000415,54569.97793056 2022-10-14,05:26:16.000,287,11050441,-795,0,1665725175,13163.396708690001,172.57179539999925,54569.949982080005 2022-10-14,05:26:17.000,287,11050413,-795,0,1665725176,13163.531434889992,172.74802364999778,54569.831201040004 2022-10-14,05:26:18.000,287,11050411,-795,0,1665725177,13163.686370019997,172.8890062499995,54569.614600320005 2022-10-14,05:26:19.000,287,11050418,-795,0,1665725178,13163.868250389998,173.02998885000125,54569.53075488 2022-10-14,05:26:20.000,287,11050423,-795,0,1665725179,13164.070339689999,173.10752928000147,54569.495819280004 2022-10-14,05:26:21.000,287,11050409,-795,0,1665725180,13164.238747439995,173.1498240600049,54569.37005112001 2022-10-14,05:26:22.000,287,11050386,-795,0,1665725181,13164.400418879995,173.1357257999989,54569.26524432 2022-10-14,05:26:23.000,287,11050412,-795,0,1665725182,13164.400418879995,173.16392232000362,54569.04165648 2022-10-14,05:26:24.000,287,11050396,-795,0,1665725183,13164.589035559991,173.29080665999936,54569.09755344 2022-10-14,05:26:25.000,287,11050471,-795,0,1665725184,13164.818070100002,173.3824453499983,54569.111527680005 2022-10-14,05:26:26.000,287,11050421,-795,0,1665725185,13165.013423089993,173.3965436100043,54569.1185148 2022-10-14,05:26:27.000,287,11050428,-795,0,1665725186,13165.121204049989,173.4952314300026,54569.08357920001 2022-10-14,05:26:28.000,287,11050425,-795,0,1665725187,13165.28287548999,173.54457533999812,54569.05563072001 2022-10-14,05:26:29.000,287,11050421,-795,0,1665725188,13165.498437409995,173.6291648999977,54569.08357920001 2022-10-14,05:26:30.000,287,11050406,-795,0,1665725189,13165.68705408999,173.7771966299988,54568.98575952001 2022-10-14,05:26:31.000,287,11050425,-795,0,1665725190,13165.922824939997,173.90408097000181,54568.96479816001 2022-10-14,05:26:32.000,287,11050400,-795,0,1665725191,13166.131650549993,173.99571966000076,54568.90191408 2022-10-14,05:26:33.000,287,11050425,-795,0,1665725192,13166.306794609998,174.0873583499997,54568.78313304 2022-10-14,05:26:34.000,287,11050410,-795,0,1665725193,13166.380894019989,174.186046169998,54568.71326184 2022-10-14,05:26:35.000,287,11050422,-795,0,1665725194,13166.616664869995,174.26358659999823,54568.78313304 2022-10-14,05:26:36.000,287,11050404,-795,0,1665725195,13166.72444582999,174.34112702999846,54568.79710728001 2022-10-14,05:26:37.000,287,11050412,-795,0,1665725196,13166.879380959996,174.43276572000468,54568.69928760001 2022-10-14,05:26:38.000,287,11050428,-795,0,1665725197,13167.007370849991,174.47506050000084,54568.64339064 2022-10-14,05:26:39.000,287,11050383,-795,0,1665725198,13167.121888119997,174.53145354000299,54568.5246096 2022-10-14,05:26:40.000,287,11050433,-795,0,1665725199,13167.209460149992,174.72178005000023,54568.38486720001 2022-10-14,05:26:41.000,287,11050426,-795,0,1665725200,13167.573220889994,174.8275169999979,54568.46871264 2022-10-14,05:26:42.000,287,11050466,-795,0,1665725201,13167.86288221999,175.01784351000242,54568.50364824001 2022-10-14,05:26:43.000,287,11050437,-795,0,1665725202,13168.139070929996,175.17997350000223,54568.40582856 2022-10-14,05:26:44.000,287,11050407,-795,0,1665725203,13168.408523329992,175.27866132000054,54568.40582856 2022-10-14,05:26:45.000,287,11050393,-795,0,1665725204,13168.610612629993,175.44079131000035,54568.440764160005 2022-10-14,05:26:46.000,287,11050363,-795,0,1665725205,13168.711657279993,175.58177391000208,54568.32897024 2022-10-14,05:26:47.000,287,11050460,-795,0,1665725206,13168.893537649994,175.70160911999847,54568.37089296 2022-10-14,05:26:48.000,287,11050443,-795,0,1665725207,13168.96763706,175.86373910999828,54568.25211192 2022-10-14,05:26:49.000,287,11050450,-795,0,1665725208,13169.10909957,176.01881996999873,54568.224163440005 2022-10-14,05:26:50.000,287,11050449,-795,0,1665725209,13169.27077101,176.17390082999918,54568.342944480006 2022-10-14,05:26:51.000,287,11050416,-795,0,1665725210,13169.466123999991,176.34307994999836,54568.342944480006 2022-10-14,05:26:52.000,287,11050394,-795,0,1665725211,13169.600850199997,176.4840625500001,54568.2800604 2022-10-14,05:26:53.000,287,11050425,-795,0,1665725212,13169.708631159992,176.54045559000224,54568.13333088 2022-10-14,05:26:54.000,287,11050419,-795,0,1665725213,13169.762521639997,176.6109468900031,54568.154292240004 2022-10-14,05:26:55.000,287,11050444,-795,0,1665725214,13169.802939499998,176.71668384000077,54568.19621496001 2022-10-14,05:26:56.000,287,11050382,-795,0,1665725215,13169.809675809993,176.7307820999995,54568.140318 2022-10-14,05:26:57.000,287,11050420,-795,0,1665725216,13169.722103779997,176.78012601000228,54567.80493624 2022-10-14,05:26:58.000,287,11050404,-795,0,1665725217,13169.695158540002,176.87881383000058,54567.91673016 2022-10-14,05:26:59.000,287,11050444,-795,0,1665725218,13169.735576400002,176.93520687000273,54568.04948544001 2022-10-14,05:27:00.000,287,11050410,-795,0,1665725219,13169.627795439992,177.0056981700036,54567.96564 2022-10-14,05:27:01.000,287,11050415,-795,0,1665725220,13169.634531750002,177.07618947000446,54567.95166576001 2022-10-14,05:27:02.000,287,11050389,-795,0,1665725221,13169.594113890002,177.11143512000126,54567.85384608 2022-10-14,05:27:03.000,287,11050405,-795,0,1665725222,13169.600850199997,177.1537299000047,54567.6861552 2022-10-14,05:27:04.000,287,11050426,-795,0,1665725223,13169.674949610002,177.1889755500015,54567.64423248001 2022-10-14,05:27:05.000,287,11050425,-795,0,1665725224,13169.816412120002,177.2665159800017,54567.70711656 2022-10-14,05:27:06.000,287,11050428,-795,0,1665725225,13169.897247839988,177.34405641000194,54567.66519384001 2022-10-14,05:27:07.000,287,11050433,-795,0,1665725226,13169.917456769988,177.42159684000217,54567.5813484 2022-10-14,05:27:08.000,287,11050409,-795,0,1665725227,13169.984819869998,177.54143204999855,54567.504490080006 2022-10-14,05:27:09.000,287,11050426,-795,0,1665725228,13170.038710349989,177.65421813000285,54567.39968328 2022-10-14,05:27:10.000,287,11050434,-795,0,1665725229,13170.15996392999,177.7599550800005,54567.28788936001 2022-10-14,05:27:11.000,287,11050396,-795,0,1665725230,13170.294690129995,177.77405333999923,54567.1970568 2022-10-14,05:27:12.000,287,11050446,-795,0,1665725231,13170.415943709995,177.83749551000074,54567.218018160005 2022-10-14,05:27:13.000,287,11050415,-795,0,1665725232,13170.436152639995,177.8727411600048,54567.02936592 2022-10-14,05:27:14.000,287,11050453,-795,0,1665725233,13170.42941633,177.87979029000417,54566.96648184 2022-10-14,05:27:15.000,287,11050413,-795,0,1665725234,13170.52372466999,177.91503594000096,54567.00840456 2022-10-14,05:27:16.000,287,11050411,-795,0,1665725235,13170.55066991,178.01372375999927,54567.02237880001 2022-10-14,05:27:17.000,287,11050428,-795,0,1665725236,13170.51025205,178.154706360001,54566.84071368 2022-10-14,05:27:18.000,287,11050417,-795,0,1665725237,13170.537197289996,178.24634504999995,54566.85468792001 2022-10-14,05:27:19.000,287,11050427,-795,0,1665725238,13170.624769319991,178.3379837399989,54566.77782960001 2022-10-14,05:27:20.000,287,11050428,-795,0,1665725239,13170.719077659996,178.47896634000062,54566.69398416 2022-10-14,05:27:21.000,287,11050443,-795,0,1665725240,13170.840331239997,178.55650677000085,54566.498344800006 2022-10-14,05:27:22.000,287,11050419,-795,0,1665725241,13171.042420539998,178.61994894000236,54566.477383440004 2022-10-14,05:27:23.000,287,11050434,-795,0,1665725242,13171.31860924999,178.71863676000066,54566.330653920006 2022-10-14,05:27:24.000,287,11050462,-795,0,1665725243,13171.62847951,178.7961771900009,54566.309692560004 2022-10-14,05:27:25.000,287,11050409,-795,0,1665725244,13172.066339659992,178.90191413999855,54566.35161528001 2022-10-14,05:27:26.000,287,11050442,-795,0,1665725245,13172.477254569989,178.96535631000006,54566.30270544001 2022-10-14,05:27:27.000,287,11050389,-795,0,1665725246,13172.915114719995,179.03584761000093,54566.162963040006 2022-10-14,05:27:28.000,287,11050421,-795,0,1665725247,13173.352974870002,179.0076510900035,54566.0791176 2022-10-14,05:27:29.000,287,11050448,-795,0,1665725248,13173.730208229994,179.0428967400003,54566.0092464 2022-10-14,05:27:30.000,287,11050441,-795,0,1665725249,13174.114177899995,179.07109325999772,54566.08610472001 2022-10-14,05:27:31.000,287,11050464,-795,0,1665725250,13174.457729709997,179.06404412999836,54566.02322064 2022-10-14,05:27:32.000,287,11050478,-795,0,1665725251,13174.673291630002,179.02879848000157,54565.946362320006 2022-10-14,05:27:33.000,287,11050448,-795,0,1665725252,13174.983161889999,179.0217493500022,54565.827581280006 2022-10-14,05:27:34.000,287,11050390,-795,0,1665725253,13175.31997738999,178.96535631000006,54565.82059416001 2022-10-14,05:27:35.000,287,11050373,-795,0,1665725254,13175.542275619991,178.90191413999855,54565.590019200004 2022-10-14,05:27:36.000,287,11050395,-795,0,1665725255,13175.778046469997,178.78912806000153,54565.60399344001 2022-10-14,05:27:37.000,287,11050460,-795,0,1665725256,13176.040762559998,178.6763419800045,54565.59700632 2022-10-14,05:27:38.000,287,11050408,-795,0,1665725257,13176.19569768999,178.59880155000428,54565.53412224001 2022-10-14,05:27:39.000,287,11050403,-795,0,1665725258,13176.370841749995,178.52126112000406,54565.3804056 2022-10-14,05:27:40.000,287,11050403,-795,0,1665725259,13176.58640367,178.5142119900047,54565.29656016001 2022-10-14,05:27:41.000,287,11050399,-795,0,1665725260,13176.849119760001,178.47896634000062,54565.21271472 2022-10-14,05:27:42.000,287,11050412,-795,0,1665725261,13177.105099539993,178.4014259100004,54565.156817760006 2022-10-14,05:27:43.000,287,11050410,-795,0,1665725262,13177.233089429988,178.3661802600036,54564.83541024 2022-10-14,05:27:44.000,287,11050383,-795,0,1665725263,13177.52275076,178.28159070000402,54564.79348752001 2022-10-14,05:27:45.000,287,11050387,-795,0,1665725264,13177.69789481999,178.21109940000315,54564.70964208 2022-10-14,05:27:46.000,287,11050400,-795,0,1665725265,13177.812412089996,178.16880461999972,54564.66073224 2022-10-14,05:27:47.000,287,11050424,-795,0,1665725266,13177.940401979991,178.154706360001,54564.44413152 2022-10-14,05:27:48.000,287,11050408,-795,0,1665725267,13177.994292459996,178.12650984000356,54564.32535048 2022-10-14,05:27:49.000,287,11050382,-795,0,1665725268,13178.068391870002,178.09831331999885,54564.31137624001 2022-10-14,05:27:50.000,287,11050396,-795,0,1665725269,13178.061655559992,178.13355897000292,54564.10874976 2022-10-14,05:27:51.000,287,11050401,-795,0,1665725270,13178.048182940001,178.14060810000228,54563.92009752 2022-10-14,05:27:52.000,287,11050425,-795,0,1665725271,13178.095337109997,178.14060810000228,54563.864200560005 2022-10-14,05:27:53.000,287,11050436,-795,0,1665725272,13178.108809730002,178.11241158000485,54563.64061272001 2022-10-14,05:27:54.000,287,11050425,-795,0,1665725273,13178.108809730002,178.11241158000485,54563.53580592 2022-10-14,05:27:55.000,287,11050385,-795,0,1665725274,13178.142491279992,178.07716593000077,54563.46593472 2022-10-14,05:27:56.000,287,11050463,-795,0,1665725275,13178.189645450002,178.0066746299999,54563.34715368 2022-10-14,05:27:57.000,287,11050439,-795,0,1665725276,13178.149227590002,177.91503594000096,54563.242346880004 2022-10-14,05:27:58.000,287,11050385,-795,0,1665725277,13177.879775189991,177.85159376999945,54563.0397204 2022-10-14,05:27:59.000,287,11050415,-795,0,1665725278,13177.77873053999,177.68946377999964,54562.76722272 2022-10-14,05:28:00.000,287,11050429,-795,0,1665725279,13177.73831267999,177.5978250900007,54562.63446744001 2022-10-14,05:28:01.000,287,11050418,-795,0,1665725280,13177.62379541,177.50618640000175,54562.53664776 2022-10-14,05:28:02.000,287,11050429,-795,0,1665725281,13177.529487069995,177.46389161999832,54562.45978944 2022-10-14,05:28:03.000,287,11050439,-795,0,1665725282,13177.39476086999,177.45684248999896,54562.22222736 2022-10-14,05:28:04.000,287,11050427,-795,0,1665725283,13177.320661459999,177.42159684000217,54561.96370392001 2022-10-14,05:28:05.000,287,11050440,-795,0,1665725284,13177.239825739998,177.44274423000024,54561.900819840004 2022-10-14,05:28:06.000,287,11050417,-795,0,1665725285,13177.273507289989,177.40749858000345,54561.64928352 2022-10-14,05:28:07.000,287,11050426,-795,0,1665725286,13177.293716219989,177.4004494500041,54561.467618400005 2022-10-14,05:28:08.000,287,11050420,-795,0,1665725287,13177.327397769994,177.3158598900045,54561.20909496 2022-10-14,05:28:09.000,287,11050423,-795,0,1665725288,13177.41496979999,177.30881075999787,54560.97153288 2022-10-14,05:28:10.000,287,11050450,-795,0,1665725289,13177.421706109999,177.25946685000235,54560.83179048 2022-10-14,05:28:11.000,287,11050426,-795,0,1665725290,13177.49580551999,177.24536859000364,54560.76191928 2022-10-14,05:28:12.000,287,11050425,-795,0,1665725291,13177.489069209994,177.17487729000277,54560.56627992 2022-10-14,05:28:13.000,287,11050404,-795,0,1665725292,13177.462123969999,177.09028773000318,54560.28679512001 2022-10-14,05:28:14.000,287,11050405,-795,0,1665725293,13177.41496979999,176.96340339000017,54560.06320728 2022-10-14,05:28:15.000,287,11050415,-795,0,1665725294,13177.320661459999,176.83651905000443,54559.83263232001 2022-10-14,05:28:16.000,287,11050421,-795,0,1665725295,13177.260034669998,176.6109468900031,54559.67891568 2022-10-14,05:28:17.000,287,11050427,-795,0,1665725296,13177.071417990002,176.43471864000458,54559.36449528 2022-10-14,05:28:18.000,287,11050417,-795,0,1665725297,13176.983845959992,176.21619561000261,54559.168855920005 2022-10-14,05:28:19.000,287,11050426,-795,0,1665725298,13176.889537620002,176.03996736000408,54559.09199760001 2022-10-14,05:28:20.000,287,11050412,-795,0,1665725299,13176.869328690002,175.80029694000405,54558.91033248 2022-10-14,05:28:21.000,287,11050438,-795,0,1665725300,13176.855856069997,175.57472478000273,54558.77757720001 2022-10-14,05:28:22.000,287,11050428,-795,0,1665725301,13176.936691789997,175.36325088000012,54558.498092400005 2022-10-14,05:28:23.000,287,11050424,-795,0,1665725302,13176.916482859997,175.1517769800048,54558.17668488001 2022-10-14,05:28:24.000,287,11050380,-795,0,1665725303,13176.970373340002,174.9896469899977,54558.02995536 2022-10-14,05:28:25.000,287,11050446,-795,0,1665725304,13177.071417990002,174.76407483000366,54557.88322584 2022-10-14,05:28:26.000,287,11050429,-795,0,1665725305,13177.165726329993,174.61604310000257,54557.68059936001 2022-10-14,05:28:27.000,287,11050380,-795,0,1665725306,13177.192671569988,174.4186674599987,54557.34521760001 2022-10-14,05:28:28.000,287,11050457,-795,0,1665725307,13177.320661459999,174.2353900800008,54557.28932064 2022-10-14,05:28:29.000,287,11050407,-795,0,1665725308,13177.327397769994,174.06621096000163,54557.12162976 2022-10-14,05:28:30.000,287,11050413,-795,0,1665725309,13177.313925149989,173.89703184000246,54556.891054800006 2022-10-14,05:28:31.000,287,11050439,-795,0,1665725310,13177.367815629994,173.741950980002,54556.73733816 2022-10-14,05:28:32.000,287,11050394,-795,0,1665725311,13177.347606699994,173.6291648999977,54556.51375032 2022-10-14,05:28:33.000,287,11050404,-795,0,1665725312,13177.381288249999,173.4952314300026,54556.25522688 2022-10-14,05:28:34.000,287,11050435,-795,0,1665725313,13177.441915039999,173.40359274000366,54556.17138144001 2022-10-14,05:28:35.000,287,11050415,-795,0,1665725314,13177.53622337999,173.30490491999808,54556.13644584 2022-10-14,05:28:36.000,287,11050412,-795,0,1665725315,13177.52275076,173.20621709999978,54555.96875496 2022-10-14,05:28:37.000,287,11050423,-795,0,1665725316,13177.58337755,173.09343102000275,54555.89189664 2022-10-14,05:28:38.000,287,11050400,-795,0,1665725317,13177.56316862,172.98769406999781,54555.60542472 2022-10-14,05:28:39.000,287,11050386,-795,0,1665725318,13177.590113859995,172.91015364000486,54555.57048912001 2022-10-14,05:28:40.000,287,11050369,-795,0,1665725319,13177.630531719995,172.8749079900008,54555.332927040006 2022-10-14,05:28:41.000,287,11050444,-795,0,1665725320,13177.78546685,172.7762201700025,54555.32593992001 2022-10-14,05:28:42.000,287,11050443,-795,0,1665725321,13177.953874599996,172.76917104000313,54555.214146000006 2022-10-14,05:28:43.000,287,11050368,-795,0,1665725322,13178.102073419992,172.7550727800044,54555.095364960005 2022-10-14,05:28:44.000,287,11050408,-755,0,1665725323,13178.344580579993,172.71982713000034,54555.03946800001 2022-10-14,05:28:45.000,287,11050441,-795,0,1665725324,13178.620769289999,172.70572887000162,54555.06042936 2022-10-14,05:28:46.000,287,11050392,-795,0,1665725325,13178.84306752,172.69867974000226,54554.976583920004 2022-10-14,05:28:47.000,287,11050427,-795,0,1665725326,13179.08557468,172.71982713000034,54554.997545280006 2022-10-14,05:28:48.000,287,11050442,-795,0,1665725327,13179.260718739992,172.71277800000098,54554.857802880004 2022-10-14,05:28:49.000,287,11050410,-795,0,1665725328,13179.516698519998,172.6634340899982,54554.94863544001 2022-10-14,05:28:50.000,287,11050425,-795,0,1665725329,13179.745733059994,172.7268762599997,54554.88575136 2022-10-14,05:28:51.000,287,11050395,-795,0,1665725330,13180.0421307,172.73392538999906,54555.03946800001 2022-10-14,05:28:52.000,287,11050435,-795,0,1665725331,13180.250956309996,172.73392538999906,54555.03248088 2022-10-14,05:28:53.000,287,11050448,-795,0,1665725332,13180.500199779992,172.7550727800044,54554.87177712001 2022-10-14,05:28:54.000,287,11050385,-795,0,1665725333,13180.877433139998,172.76917104000313,54555.06042936 2022-10-14,05:28:55.000,287,11050373,-795,0,1665725334,13181.24119388,172.79736756000057,54555.06741648001 2022-10-14,05:28:56.000,287,11050392,-795,0,1665725335,13181.692526649997,172.92425190000358,54555.17222328 2022-10-14,05:28:57.000,287,11050427,-795,0,1665725336,13182.164068349994,173.0370379800006,54555.12331344 2022-10-14,05:28:58.000,287,11050414,-795,0,1665725337,13182.74339101,173.1850697100017,54555.1792104 2022-10-14,05:28:59.000,287,11050409,-795,0,1665725338,13183.302504739993,173.4670349099979,54555.44472096 2022-10-14,05:29:00.000,287,11050406,-795,0,1665725339,13183.89530001999,173.58687012000155,54555.500617920006 2022-10-14,05:29:01.000,287,11050421,-795,0,1665725340,13184.488095299988,173.6785088100005,54555.668308800006 2022-10-14,05:29:02.000,287,11050385,-795,0,1665725341,13184.87206496999,173.8406388000003,54555.75215424 2022-10-14,05:29:03.000,287,11050430,-795,0,1665725342,13185.188671539996,173.96047401000396,54555.74516712 2022-10-14,05:29:04.000,287,11050390,-795,0,1665725343,13185.451387629997,174.08030922000034,54555.82901256001 2022-10-14,05:29:05.000,287,11050408,-795,0,1665725344,13185.815148369998,174.22834095000144,54556.01067768 2022-10-14,05:29:06.000,287,11050423,-795,0,1665725345,13186.15196386999,174.41161832999933,54556.05958752 2022-10-14,05:29:07.000,287,11050405,-795,0,1665725346,13186.515724609992,174.64423962,54556.16439432001 2022-10-14,05:29:08.000,287,11050440,-795,0,1665725347,13186.859276419993,174.90505742999812,54556.21330416001 2022-10-14,05:29:09.000,287,11050429,-795,0,1665725348,13187.29040025999,175.16587524000352,54556.42990488001 2022-10-14,05:29:10.000,287,11050406,-795,0,1665725349,13187.761941960001,175.4478404399997,54556.45086624 2022-10-14,05:29:11.000,287,11050449,-795,0,1665725350,13188.314319379999,175.75800216000061,54556.485801840005 2022-10-14,05:29:12.000,287,11050419,-795,0,1665725351,13188.812806319991,176.1175077900043,54556.653492720005 2022-10-14,05:29:13.000,287,11050432,-795,0,1665725352,13189.216984919993,176.41357124999922,54556.66746696001 2022-10-14,05:29:14.000,287,11050372,-795,0,1665725353,13189.60769089999,176.73783122999885,54556.786248 2022-10-14,05:29:15.000,287,11050369,-795,0,1665725354,13189.984924259996,177.04799294999975,54556.96791312 2022-10-14,05:29:16.000,287,11050413,-795,0,1665725355,13190.281321900002,177.3158598900045,54557.07271992 2022-10-14,05:29:17.000,287,11050402,-795,0,1665725356,13190.604664779989,177.5132355300011,54557.14259112 2022-10-14,05:29:18.000,287,11050378,-795,0,1665725357,13190.901062419995,177.71766030000435,54557.12861688001 2022-10-14,05:29:19.000,287,11050382,-795,0,1665725358,13191.183987439996,177.8586428999988,54557.226436560006 2022-10-14,05:29:20.000,287,11050393,-795,0,1665725359,13191.413021979992,178.02077288999863,54557.28932064 2022-10-14,05:29:21.000,287,11050437,-795,0,1665725360,13191.648792829998,178.11241158000485,54557.373166080004 2022-10-14,05:29:22.000,287,11050432,-795,0,1665725361,13191.817200579993,178.19700114000443,54557.42207592 2022-10-14,05:29:23.000,287,11050441,-795,0,1665725362,13191.931717849999,178.24634504999995,54557.33823048001 2022-10-14,05:29:24.000,287,11050408,-795,0,1665725363,13192.100125599994,178.24634504999995,54557.373166080004 2022-10-14,05:29:25.000,287,11050425,-795,0,1665725364,13192.14727976999,178.23224679000123,54557.443037280005 2022-10-14,05:29:26.000,287,11050371,-795,0,1665725365,13192.16748869999,178.2181485300025,54557.34521760001 2022-10-14,05:29:27.000,287,11050418,-795,0,1665725366,13192.180961319995,178.18290287999844,54557.324256240005 2022-10-14,05:29:28.000,287,11050384,-795,0,1665725367,13192.12707083999,178.1194607100042,54557.16355248 2022-10-14,05:29:29.000,287,11050417,-795,0,1665725368,13192.02602618999,178.02782201999798,54557.04477144 2022-10-14,05:29:30.000,287,11050378,-795,0,1665725369,13191.891299989999,177.97847811000247,54557.03079720001 2022-10-14,05:29:31.000,287,11050406,-795,0,1665725370,13191.844145819989,177.87979029000417,54557.03079720001 2022-10-14,05:29:32.000,287,11050426,-795,0,1665725371,13191.763310099988,177.81634812000266,54556.9259904 2022-10-14,05:29:33.000,287,11050394,-795,0,1665725372,13191.662265450002,177.82339725000202,54556.77926088 2022-10-14,05:29:34.000,287,11050400,-795,0,1665725373,13191.594902349992,177.88683942000353,54556.56964728 2022-10-14,05:29:35.000,287,11050381,-795,0,1665725374,13191.541011870002,177.9925763700012,54556.52073744 2022-10-14,05:29:36.000,287,11050394,-795,0,1665725375,13191.507330319997,178.18290287999844,54556.46484048 2022-10-14,05:29:37.000,287,11050428,-795,0,1665725376,13191.588166039997,178.47191721000127,54556.45785336001 2022-10-14,05:29:38.000,287,11050381,-795,0,1665725377,13191.695946999993,178.78912806000153,54556.318110960005 2022-10-14,05:29:39.000,287,11050425,-795,0,1665725378,13191.891299989999,179.07109325999772,54556.318110960005 2022-10-14,05:29:40.000,287,11050430,-795,0,1665725379,13192.12707083999,179.2543706400029,54556.42291776 2022-10-14,05:29:41.000,287,11050386,-795,0,1665725380,13192.282005969995,179.33191107000312,54556.4019564 2022-10-14,05:29:42.000,287,11050404,-795,0,1665725381,13192.36957799999,179.40240237000398,54556.33208520001 2022-10-14,05:29:43.000,287,11050445,-795,0,1665725382,13192.430204789991,179.52928670999972,54556.17836856 2022-10-14,05:29:44.000,287,11050376,-795,0,1665725383,13192.591876229992,179.62092539999867,54556.26221400001 2022-10-14,05:29:45.000,287,11050402,-795,0,1665725384,13192.814174459993,179.75485887000104,54556.36003368001 2022-10-14,05:29:46.000,287,11050408,-795,0,1665725385,13193.103835789989,179.88879234000342,54556.4019564 2022-10-14,05:29:47.000,287,11050456,-795,0,1665725386,13193.3126614,180.0368240700045,54556.367020800004 2022-10-14,05:29:48.000,287,11050405,-795,0,1665725387,13193.716840000001,180.11436450000474,54556.42291776 2022-10-14,05:29:49.000,287,11050439,-795,0,1665725388,13194.094073359993,180.3187892700007,54556.58362152 2022-10-14,05:29:50.000,287,11050405,-795,0,1665725389,13194.538669819995,180.55845969000075,54556.63253136 2022-10-14,05:29:51.000,287,11050419,-795,0,1665725390,13194.902430559996,180.81927749999886,54556.73035104 2022-10-14,05:29:52.000,287,11050431,-795,0,1665725391,13195.239246060002,181.0871444400036,54556.81419648001 2022-10-14,05:29:53.000,287,11050470,-795,0,1665725392,13195.468280599998,181.28452008000022,54556.83515784001 2022-10-14,05:29:54.000,287,11050412,-795,0,1665725393,13195.75120562,181.55943615000433,54556.93297752001 2022-10-14,05:29:55.000,287,11050430,-795,0,1665725394,13196.000449089996,181.82025396000245,54557.14259112 2022-10-14,05:29:56.000,287,11050424,-795,0,1665725395,13196.135175290001,182.15156307000143,54557.205475200004 2022-10-14,05:29:57.000,287,11050421,-795,0,1665725396,13196.263165179997,182.51811783000448,54557.26137216 2022-10-14,05:29:58.000,287,11050334,-795,0,1665725397,13196.323791969997,182.88467259000026,54557.29630776001 2022-10-14,05:29:59.000,287,11050392,-795,0,1665725398,13196.485463409997,183.2089325699999,54557.35919184 2022-10-14,05:30:00.000,287,11050447,-795,0,1665725399,13196.606716989998,183.40630821000377,54557.35919184 2022-10-14,05:30:01.000,287,11050388,-795,0,1665725400,13196.741443189989,183.5825364600023,54557.50592136001 2022-10-14,05:30:02.000,287,11050460,-795,0,1665725401,13197.00415927999,183.74466645000211,54557.72252208001 2022-10-14,05:30:03.000,287,11050448,-795,0,1665725402,13197.16583071999,183.88564905000385,54557.85527736 2022-10-14,05:30:04.000,287,11050381,-795,0,1665725403,13197.408337879991,184.09712294999918,54557.93213568 2022-10-14,05:30:05.000,287,11050453,-795,0,1665725404,13197.711471829993,184.25220380999963,54558.18367200001 2022-10-14,05:30:06.000,287,11050364,-795,0,1665725405,13197.980924229989,184.47777597000095,54558.211620480004 2022-10-14,05:30:07.000,287,11050411,-795,0,1665725406,13198.277321869995,184.75269203999778,54558.32341440001 2022-10-14,05:30:08.000,287,11050461,-795,0,1665725407,13198.546774269991,185.0276081100019,54558.33738864 2022-10-14,05:30:09.000,287,11050415,-795,0,1665725408,13198.897062390002,185.33072070000344,54558.449182560005 2022-10-14,05:30:10.000,287,11050428,-795,0,1665725409,13199.206932649999,185.55629286000476,54558.714693120004 2022-10-14,05:30:11.000,287,11050418,-795,0,1665725410,13199.57069339,185.75366850000137,54558.84744840001 2022-10-14,05:30:12.000,287,11050411,-795,0,1665725411,13199.846882099991,185.97219153000333,54558.92430672001 2022-10-14,05:30:13.000,287,11050436,-795,0,1665725412,13200.170224979993,186.16251804000058,54558.952255200005 2022-10-14,05:30:14.000,287,11050375,-795,0,1665725413,13200.48009523999,186.39513933000126,54559.10597184 2022-10-14,05:30:15.000,287,11050455,-795,0,1665725414,13200.72933871,186.60661323000386,54559.22475288 2022-10-14,05:30:16.000,287,11050454,-795,0,1665725415,13200.985318489991,186.80398887000047,54559.28064984001 2022-10-14,05:30:17.000,287,11050424,-795,0,1665725416,13201.140253619997,186.93087321000348,54559.2666756 2022-10-14,05:30:18.000,287,11050433,-795,0,1665725417,13201.234561960002,187.03661016000115,54559.287636960005 2022-10-14,05:30:19.000,287,11050431,-795,0,1665725418,13201.342342919997,187.107101460002,54559.35750816001 2022-10-14,05:30:20.000,287,11050433,-795,0,1665725419,13201.456860189988,187.1423471099988,54559.49026344 2022-10-14,05:30:21.000,287,11050421,-795,0,1665725420,13201.429914949993,187.20578928000032,54559.49026344 2022-10-14,05:30:22.000,287,11050362,-795,0,1665725421,13201.409706019993,187.31152622999798,54559.504237680005 2022-10-14,05:30:23.000,287,11050408,-795,0,1665725422,13201.389497089993,187.3749683999995,54559.4413536 2022-10-14,05:30:24.000,287,11050394,-795,0,1665725423,13201.274979820002,187.50890187000186,54559.4413536 2022-10-14,05:30:25.000,287,11050411,-795,0,1665725424,13201.234561960002,187.65693360000296,54559.581096 2022-10-14,05:30:26.000,287,11050386,-795,0,1665725425,13201.140253619997,187.87545662999764,54559.623018720005 2022-10-14,05:30:27.000,287,11050431,-795,0,1665725426,13201.066154209992,188.00939010000002,54559.67891568 2022-10-14,05:30:28.000,287,11050431,-795,0,1665725427,13201.032472660001,188.2420113900007,54559.66494144001 2022-10-14,05:30:29.000,287,11050416,-795,0,1665725428,13200.958373249996,188.46053442000266,54559.61603160001 2022-10-14,05:30:30.000,287,11050399,-795,0,1665725429,13200.985318489991,188.72840136000013,54559.671928560005 2022-10-14,05:30:31.000,287,11050413,-795,0,1665725430,13201.032472660001,188.8482365700038,54559.6509672 2022-10-14,05:30:32.000,287,11050422,-795,0,1665725431,13200.944900629991,189.0456122100004,54559.66494144001 2022-10-14,05:30:33.000,287,11050427,-795,0,1665725432,13200.88427383999,189.16544742000406,54559.66494144001 2022-10-14,05:30:34.000,287,11050426,-795,0,1665725433,13200.81017443,189.3910195799981,54559.68590280001 2022-10-14,05:30:35.000,287,11050409,-795,0,1665725434,13200.837119669995,189.5672478300039,54559.8256452 2022-10-14,05:30:36.000,287,11050451,-795,0,1665725435,13200.81017443,189.71527955999773,54559.77673536 2022-10-14,05:30:37.000,287,11050425,-795,0,1665725436,13200.87080122,189.7998691200046,54559.88154216001 2022-10-14,05:30:38.000,287,11050379,-795,0,1665725437,13200.877537529996,189.9479008499984,54559.73481264001 2022-10-14,05:30:39.000,287,11050387,-795,0,1665725438,13200.95163694,190.02544127999863,54559.8256452 2022-10-14,05:30:40.000,287,11050465,-795,0,1665725439,13201.045945279991,190.18052213999908,54559.76974824 2022-10-14,05:30:41.000,287,11050370,-795,0,1665725440,13201.180671479997,190.27920996000466,54559.78372248001 2022-10-14,05:30:42.000,287,11050446,-795,0,1665725441,13201.322133989997,190.4554382100032,54559.76974824 2022-10-14,05:30:43.000,287,11050401,-795,0,1665725442,13201.490541739993,190.5893716799983,54559.790709600005 2022-10-14,05:30:44.000,287,11050397,-795,0,1665725443,13201.692631039994,190.72330515000067,54559.71385128001 2022-10-14,05:30:45.000,287,11050450,-795,0,1665725444,13201.854302479995,190.8642877500024,54559.790709600005 2022-10-14,05:30:46.000,287,11050428,-795,0,1665725445,13201.955347129995,191.061663389999,54559.790709600005 2022-10-14,05:30:47.000,287,11050451,-795,0,1665725446,13202.096809639996,191.1603512100046,54559.76974824 2022-10-14,05:30:48.000,287,11050420,-795,0,1665725447,13202.204590599991,191.18854773000203,54559.73481264001 2022-10-14,05:30:49.000,287,11050410,-795,0,1665725448,13202.346053109992,191.22379337999882,54559.80468384 2022-10-14,05:30:50.000,287,11050441,-795,0,1665725449,13202.453834070002,191.18149860000267,54559.86756792 2022-10-14,05:30:51.000,287,11050436,-795,0,1665725450,13202.662659679998,191.12510556000052,54559.95141336001 2022-10-14,05:30:52.000,287,11050415,-795,0,1665725451,13202.716550159988,190.99822122000478,54559.91647776 2022-10-14,05:30:53.000,287,11050449,-795,0,1665725452,13202.878221599989,190.82904209999833,54559.8256452 2022-10-14,05:30:54.000,287,11050397,-795,0,1665725453,13203.00621149,190.6528138499998,54559.909490640006 2022-10-14,05:30:55.000,287,11050348,-795,0,1665725454,13203.06010196999,190.48363473000063,54559.81167096001 2022-10-14,05:30:56.000,287,11050433,-795,0,1665725455,13203.10725614,190.36379952000425,54559.79769672 2022-10-14,05:30:57.000,287,11050407,-795,0,1665725456,13203.194828169995,190.28625909000402,54559.81865808 2022-10-14,05:30:58.000,287,11050423,-795,0,1665725457,13203.16114661999,190.32150474000082,54559.78372248001 2022-10-14,05:30:59.000,287,11050396,-795,0,1665725458,13203.20156447999,190.3567503900049,54559.755774 2022-10-14,05:31:00.000,287,11050386,-795,0,1665725459,13203.20156447999,190.44133995000448,54559.81865808 2022-10-14,05:31:01.000,287,11050409,-795,0,1665725460,13203.147674,190.5188803800047,54559.720838400004 2022-10-14,05:31:02.000,287,11050375,-795,0,1665725461,13203.01968410999,190.70920689000195,54559.60205736 2022-10-14,05:31:03.000,287,11050383,-795,0,1665725462,13203.04662935,190.78674732000218,54559.56712176001 2022-10-14,05:31:04.000,287,11050386,-795,0,1665725463,13202.95905731999,190.92068079000455,54559.52519904001 2022-10-14,05:31:05.000,287,11050431,-795,0,1665725464,13203.012947799994,191.061663389999,54559.53218616 2022-10-14,05:31:06.000,287,11050430,-795,0,1665725465,13202.972529939994,191.21674424999946,54559.56013464 2022-10-14,05:31:07.000,287,11050421,-795,0,1665725466,13202.89843052999,191.35067772000184,54559.455327840005 2022-10-14,05:31:08.000,287,11050403,-795,0,1665725467,13202.817594809989,191.48461119000422,54559.3714824 2022-10-14,05:31:09.000,287,11050439,-795,0,1665725468,13202.804122189998,191.61854465999932,54559.455327840005 2022-10-14,05:31:10.000,287,11050414,-795,0,1665725469,13202.723286469998,191.74542900000233,54559.406418000006 2022-10-14,05:31:11.000,287,11050463,-795,0,1665725470,13202.689604919993,191.80887117000384,54559.32257256 2022-10-14,05:31:12.000,287,11050433,-795,0,1665725471,13202.575087650002,191.8652642099987,54559.32257256 2022-10-14,05:31:13.000,287,11050409,-795,0,1665725472,13202.447097759992,191.87231333999807,54559.18283016001 2022-10-14,05:31:14.000,287,11050391,-795,0,1665725473,13202.285426319992,191.97100116000365,54559.168855920005 2022-10-14,05:31:15.000,287,11050431,-795,0,1665725474,13202.258481079996,192.02739419999853,54559.25968848001 2022-10-14,05:31:16.000,287,11050409,-795,0,1665725475,13202.164172739991,192.06968898000196,54559.1968044 2022-10-14,05:31:17.000,287,11050443,-795,0,1665725476,13202.06312808999,192.1119837599981,54559.11295896001 2022-10-14,05:31:18.000,287,11050425,-795,0,1665725477,13201.90819296,192.17542592999962,54558.952255200005 2022-10-14,05:31:19.000,287,11050360,-795,0,1665725478,13201.94861082,192.2459172300005,54558.98020368 2022-10-14,05:31:20.000,287,11050434,-795,0,1665725479,13201.874511409995,192.23181897000177,54558.87539688001 2022-10-14,05:31:21.000,287,11050429,-795,0,1665725480,13201.80041199999,192.1965733199977,54558.77059008 2022-10-14,05:31:22.000,287,11050379,-795,0,1665725481,13201.773466759994,192.18952418999834,54558.70770600001 2022-10-14,05:31:23.000,287,11050460,-795,0,1665725482,13201.78020306999,192.1119837599981,54558.63783480001 2022-10-14,05:31:24.000,287,11050411,-795,0,1665725483,13201.75999413999,191.97100116000365,54558.55398936 2022-10-14,05:31:25.000,287,11050412,-795,0,1665725484,13201.75999413999,191.85116595,54558.56097648001 2022-10-14,05:31:26.000,287,11050406,-795,0,1665725485,13201.672422109994,191.68198683000082,54558.49110528001 2022-10-14,05:31:27.000,287,11050410,-795,0,1665725486,13201.712839969994,191.5057585800023,54558.35136288001 2022-10-14,05:31:28.000,287,11050434,-795,0,1665725487,13201.652213179994,191.28018642000097,54558.15572352001 2022-10-14,05:31:29.000,287,11050416,-795,0,1665725488,13201.638740559989,191.0475651300003,54558.02995536 2022-10-14,05:31:30.000,287,11050426,-795,0,1665725489,13201.571377459994,190.88543514000048,54558.10681368001 2022-10-14,05:31:31.000,287,11050402,-795,0,1665725490,13201.584850079998,190.66691210999852,54558.00899400001 2022-10-14,05:31:32.000,287,11050424,-795,0,1665725491,13201.510750669993,190.56117516000086,54557.95309704 2022-10-14,05:31:33.000,287,11050431,-795,0,1665725492,13201.456860189988,190.46248734000255,54557.75047056001 2022-10-14,05:31:34.000,287,11050409,-795,0,1665725493,13201.436651259988,190.36379952000425,54557.79239328 2022-10-14,05:31:35.000,287,11050451,-795,0,1665725494,13201.416442330003,190.32150474000082,54557.60374104001 2022-10-14,05:31:36.000,287,11050444,-795,0,1665725495,13201.470332809993,190.21576779000316,54557.5897668 2022-10-14,05:31:37.000,287,11050433,-795,0,1665725496,13201.443387569998,190.18052213999908,54557.443037280005 2022-10-14,05:31:38.000,287,11050404,-795,0,1665725497,13201.470332809993,190.18757126999844,54557.324256240005 2022-10-14,05:31:39.000,287,11050426,-795,0,1665725498,13201.510750669993,190.1452764900023,54557.43605016001 2022-10-14,05:31:40.000,287,11050435,-795,0,1665725499,13201.524223289998,190.18052213999908,54557.35919184 2022-10-14,05:31:41.000,287,11050375,-795,0,1665725500,13201.504014359998,190.159374750001,54557.24739792001 2022-10-14,05:31:42.000,287,11050430,-795,0,1665725501,13201.456860189988,190.15232562000165,54557.10066840001 2022-10-14,05:31:43.000,287,11050409,-795,0,1665725502,13201.402969709998,190.11003083999822,54556.96092600001 2022-10-14,05:31:44.000,287,11050412,-795,0,1665725503,13201.288452439992,190.07478519000142,54556.80720936 2022-10-14,05:31:45.000,287,11050406,-795,0,1665725504,13201.281716129997,189.97609737000312,54556.75829952 2022-10-14,05:31:46.000,287,11050385,-795,0,1665725505,13201.261507199997,189.9338025899997,54556.71637680001 2022-10-14,05:31:47.000,287,11050438,-795,0,1665725506,13201.234561960002,189.89150781000353,54556.59759576001 2022-10-14,05:31:48.000,287,11050411,-795,0,1665725507,13201.167198859992,189.8774095500048,54556.4718276 2022-10-14,05:31:49.000,287,11050435,-795,0,1665725508,13201.079626829996,189.90560607000225,54556.29016248001 2022-10-14,05:31:50.000,287,11050400,-795,0,1665725509,13201.099835759996,189.9619991100044,54556.21330416001 2022-10-14,05:31:51.000,287,11050442,-795,0,1665725510,13201.032472660001,190.0113430199999,54556.10849736 2022-10-14,05:31:52.000,287,11050423,-795,0,1665725511,13200.917955389996,190.07478519000142,54555.98971632 2022-10-14,05:31:53.000,287,11050443,-795,0,1665725512,13200.78322918999,190.11707997000485,54555.82202544 2022-10-14,05:31:54.000,287,11050434,-795,0,1665725513,13200.60808513,190.1946203999978,54555.696257280004 2022-10-14,05:31:55.000,287,11050434,-795,0,1665725514,13200.453149999994,190.2580625699993,54555.668308800006 2022-10-14,05:31:56.000,287,11050415,-795,0,1665725515,13200.278005939988,190.31445561000146,54555.61241184 2022-10-14,05:31:57.000,287,11050431,-795,0,1665725516,13200.048971399992,190.33560299999954,54555.42375960001 2022-10-14,05:31:58.000,287,11050389,-795,0,1665725517,13199.66500172999,190.31445561000146,54555.13030056 2022-10-14,05:31:59.000,287,11050351,-795,0,1665725518,13199.375340399994,190.34970125999826,54555.08139072 2022-10-14,05:32:00.000,287,11050433,-795,0,1665725519,13199.078942759988,190.3426521299989,54554.96959680001 2022-10-14,05:32:01.000,287,11050441,-795,0,1665725520,13198.789281429992,190.34970125999826,54554.77395744 2022-10-14,05:32:02.000,287,11050414,-795,0,1665725521,13198.44572961999,190.31445561000146,54554.662163520006 2022-10-14,05:32:03.000,287,11050453,-795,0,1665725522,13198.075232569994,190.22986605000187,54554.38267872 2022-10-14,05:32:04.000,287,11050400,-795,0,1665725523,13197.846198029998,190.16642388000037,54554.34774312001 2022-10-14,05:32:05.000,287,11050403,-795,0,1665725524,13197.657581350002,190.02544127999863,54554.26389768 2022-10-14,05:32:06.000,287,11050439,-795,0,1665725525,13197.415074190001,189.9619991100044,54554.04729696 2022-10-14,05:32:07.000,287,11050431,-795,0,1665725526,13197.1523581,189.88445868000417,54553.86563184001 2022-10-14,05:32:08.000,287,11050420,-795,0,1665725527,13196.849224149999,189.76462347000052,54553.62806976001 2022-10-14,05:32:09.000,287,11050424,-795,0,1665725528,13196.579771749988,189.6659356500022,54553.488327360006 2022-10-14,05:32:10.000,287,11050420,-795,0,1665725529,13196.384418759997,189.57429696000327,54553.48134024001 2022-10-14,05:32:11.000,287,11050411,-795,0,1665725530,13196.216011010001,189.51085479000176,54553.3974948 2022-10-14,05:32:12.000,287,11050422,-795,0,1665725531,13196.020658019996,189.42626523000217,54553.24377816001 2022-10-14,05:32:13.000,287,11050446,-795,0,1665725532,13195.838777649995,189.39806871000474,54552.99922896 2022-10-14,05:32:14.000,287,11050448,-795,0,1665725533,13195.697315139994,189.37692131999938,54552.985254720006 2022-10-14,05:32:15.000,287,11050409,-795,0,1665725534,13195.576061559994,189.36987219000002,54552.866473680006 2022-10-14,05:32:16.000,287,11050459,-795,0,1665725535,13195.508698459998,189.4403634900009,54552.77564112 2022-10-14,05:32:17.000,287,11050443,-795,0,1665725536,13195.448071669998,189.51085479000176,54552.580001760005 2022-10-14,05:32:18.000,287,11050446,-795,0,1665725537,13195.414390119993,189.63068999999814,54552.52410480001 2022-10-14,05:32:19.000,287,11050402,-795,0,1665725538,13195.508698459998,189.73642695000308,54552.58698888 2022-10-14,05:32:20.000,287,11050458,-795,0,1665725539,13195.495225839994,189.82101651000266,54552.44724648 2022-10-14,05:32:21.000,287,11050439,-795,0,1665725540,13195.589534179999,189.87036041999818,54552.412310880005 2022-10-14,05:32:22.000,287,11050408,-795,0,1665725541,13195.582797869989,189.92675346000033,54552.293529840004 2022-10-14,05:32:23.000,287,11050445,-795,0,1665725542,13195.62321572999,189.89150781000353,54552.195710160006 2022-10-14,05:32:24.000,287,11050404,-795,0,1665725543,13195.697315139994,189.8985569400029,54552.2096844 2022-10-14,05:32:25.000,287,11050433,-795,0,1665725544,13195.85225027,189.9126552000016,54552.23064576 2022-10-14,05:32:26.000,287,11050464,-795,0,1665725545,13195.86572288999,189.9126552000016,54552.26558136001 2022-10-14,05:32:27.000,287,11050428,-795,0,1665725546,13195.88593181999,189.9619991100044,54552.174748800004 2022-10-14,05:32:28.000,287,11050402,-795,0,1665725547,13195.84551395999,190.00429389000055,54552.2096844 2022-10-14,05:32:29.000,287,11050432,-795,0,1665725548,13195.86572288999,190.032490409998,54552.30051696 2022-10-14,05:32:30.000,287,11050393,-795,0,1665725549,13195.77141455,190.08888345000014,54552.23763288001 2022-10-14,05:32:31.000,287,11050431,-795,0,1665725550,13195.76467823999,190.15232562000165,54552.21667152001 2022-10-14,05:32:32.000,287,11050406,-795,0,1665725551,13195.72426037999,190.20166953000444,54552.16776168001 2022-10-14,05:32:33.000,287,11050428,-795,0,1665725552,13195.636688349994,190.20166953000444,54552.028019280006 2022-10-14,05:32:34.000,287,11050405,-795,0,1665725553,13195.582797869989,190.22986605000187,54551.99308368 2022-10-14,05:32:35.000,287,11050407,-795,0,1665725554,13195.697315139994,190.22986605000187,54552.13282608 2022-10-14,05:32:36.000,287,11050399,-795,0,1665725555,13195.69057883,190.22986605000187,54552.1048776 2022-10-14,05:32:37.000,287,11050416,-795,0,1665725556,13195.70405144999,190.22281692000251,54552.076929120005 2022-10-14,05:32:38.000,287,11050419,-795,0,1665725557,13195.677106209994,190.16642388000037,54551.90225112001 2022-10-14,05:32:39.000,287,11050412,-795,0,1665725558,13195.650160969999,190.13822736000293,54551.80443144001 2022-10-14,05:32:40.000,287,11050492,-795,0,1665725559,13195.68384251999,189.9972447600012,54551.85334128001 2022-10-14,05:32:41.000,287,11050419,-795,0,1665725560,13195.609743109999,189.9126552000016,54551.77648296 2022-10-14,05:32:42.000,287,11050426,-795,0,1665725561,13195.576061559994,189.82101651000266,54551.76949584 2022-10-14,05:32:43.000,287,11050375,-795,0,1665725562,13195.468280599998,189.701181299999,54551.671676160004 2022-10-14,05:32:44.000,287,11050431,-795,0,1665725563,13195.387444879998,189.58839522000198,54551.573856480005 2022-10-14,05:32:45.000,287,11050379,-795,0,1665725564,13195.400917499988,189.46151087999897,54551.5109724 2022-10-14,05:32:46.000,287,11050448,-795,0,1665725565,13195.387444879998,189.3557739300013,54551.5109724 2022-10-14,05:32:47.000,287,11050422,-795,0,1665725566,13195.394181189993,189.27823350000108,54551.37821712001 2022-10-14,05:32:48.000,287,11050416,-795,0,1665725567,13195.360499639988,189.21479132999957,54551.32930728001 2022-10-14,05:32:49.000,287,11050416,-795,0,1665725568,13195.286400229998,189.15134915999806,54551.168603520004 2022-10-14,05:32:50.000,287,11050399,-795,0,1665725569,13195.306609159998,189.01741569000296,54551.119693680004 2022-10-14,05:32:51.000,287,11050423,-795,0,1665725570,13195.421126429988,188.93282613000338,54551.14764216 2022-10-14,05:32:52.000,287,11050459,-795,0,1665725571,13195.461544289989,188.80594179000036,54551.11270656001 2022-10-14,05:32:53.000,287,11050441,-795,0,1665725572,13195.481753219989,188.69315571000334,54550.89610584001 2022-10-14,05:32:54.000,287,11050416,-795,0,1665725573,13195.603006799989,188.5521731100016,54550.8122604 2022-10-14,05:32:55.000,287,11050409,-795,0,1665725574,13195.737732999994,188.4887309400001,54550.735402080005 2022-10-14,05:32:56.000,287,11050380,-795,0,1665725575,13195.84551395999,188.37594486000307,54550.70745360001 2022-10-14,05:32:57.000,287,11050416,-795,0,1665725576,13195.94655860999,188.28430617000413,54550.5327756 2022-10-14,05:32:58.000,287,11050442,-795,0,1665725577,13196.02739432999,188.12922531000368,54550.44194304001 2022-10-14,05:32:59.000,287,11050397,-755,0,1665725578,13196.168856839991,187.9952918400013,54550.46290440001 2022-10-14,05:33:00.000,287,11050417,-795,0,1665725579,13196.283374109997,187.87545662999764,54550.51181424001 2022-10-14,05:33:01.000,287,11050395,-795,0,1665725580,13196.357473520002,187.76971967999998,54550.42098168001 2022-10-14,05:33:02.000,287,11050394,-795,0,1665725581,13196.485463409997,187.71332663999783,54550.32316200001 2022-10-14,05:33:03.000,287,11050431,-795,0,1665725582,13196.626925919998,187.65693360000296,54550.17643248001 2022-10-14,05:33:04.000,287,11050370,-795,0,1665725583,13196.680816399989,187.5370983899993,54549.973806 2022-10-14,05:33:05.000,287,11050430,-795,0,1665725584,13196.9502688,187.42431231000228,54550.15547112001 2022-10-14,05:33:06.000,287,11050395,-795,0,1665725585,13197.11194024,187.36087014000077,54550.19739384 2022-10-14,05:33:07.000,287,11050415,-795,0,1665725586,13197.18603964999,187.31152622999798,54550.078612799996 2022-10-14,05:33:08.000,287,11050410,-795,0,1665725587,13197.327502159991,187.21283840999968,54550.064638560005 2022-10-14,05:33:09.000,287,11050432,-795,0,1665725588,13197.415074190001,187.12119972000073,54550.16245824 2022-10-14,05:33:10.000,287,11050370,-795,0,1665725589,13197.549800389992,187.07890494000458,54550.08559992001 2022-10-14,05:33:11.000,287,11050384,-795,0,1665725590,13197.657581350002,187.0295610300018,54549.98778024001 2022-10-14,05:33:12.000,287,11050418,-795,0,1665725591,13197.745153379998,186.980217119999,54549.91790904001 2022-10-14,05:33:13.000,287,11050403,-795,0,1665725592,13197.819252789988,186.86743104000197,54549.80611512 2022-10-14,05:33:14.000,287,11050396,-795,0,1665725593,13197.893352199993,186.68415366000409,54549.78515376 2022-10-14,05:33:15.000,287,11050418,-795,0,1665725594,13197.893352199993,186.55726932000107,54549.72226968001 2022-10-14,05:33:16.000,287,11050387,-795,0,1665725595,13197.960715299989,186.43038497999805,54549.72226968001 2022-10-14,05:33:17.000,287,11050391,-795,0,1665725596,13197.927033749998,186.24710760000016,54549.59650152 2022-10-14,05:33:18.000,287,11050356,-795,0,1665725597,13197.940506369989,186.07087935000163,54549.5196432 2022-10-14,05:33:19.000,287,11050390,-795,0,1665725598,13198.007869469999,185.91579849000118,54549.37291368 2022-10-14,05:33:20.000,287,11050365,-795,0,1665725599,13198.055023639994,185.78891414999816,54549.32400384 2022-10-14,05:33:21.000,287,11050394,-795,0,1665725600,13198.14259566999,185.66907894000178,54549.28208112 2022-10-14,05:33:22.000,287,11050420,-795,0,1665725601,13198.20322245999,185.5210472100007,54549.25413264 2022-10-14,05:33:23.000,287,11050408,-795,0,1665725602,13198.18974984,185.41531026000303,54549.11439024 2022-10-14,05:33:24.000,287,11050384,-795,0,1665725603,13198.26384924999,185.3095733099981,54548.96766072 2022-10-14,05:33:25.000,287,11050394,-795,0,1665725604,13198.32447603999,185.26022940000257,54548.925738 2022-10-14,05:33:26.000,287,11050394,-795,0,1665725605,13198.41204807,185.20383636000042,54548.841892560005 2022-10-14,05:33:27.000,287,11050371,-795,0,1665725606,13198.560246889996,185.11924680000084,54548.6811888 2022-10-14,05:33:28.000,287,11050425,-795,0,1665725607,13198.694973090001,185.07695202000468,54548.44362672 2022-10-14,05:33:29.000,287,11050382,-795,0,1665725608,13198.809490359992,185.02055898000253,54548.3667684 2022-10-14,05:33:30.000,287,11050416,-795,0,1665725609,13198.964425489998,184.91482203000487,54548.338819920005 2022-10-14,05:33:31.000,287,11050420,-795,0,1665725610,13199.119360619989,184.83728160000464,54548.25497448 2022-10-14,05:33:32.000,287,11050365,-795,0,1665725611,13199.179987409989,184.65400421999948,54548.122219200006 2022-10-14,05:33:33.000,287,11050433,-795,0,1665725612,13199.159778479989,184.51302161999774,54548.02439952001 2022-10-14,05:33:34.000,287,11050358,-795,0,1665725613,13199.092415379993,184.37908815000264,54547.94055408 2022-10-14,05:33:35.000,287,11050383,-795,0,1665725614,13199.045261209998,184.259252939999,54547.80081168 2022-10-14,05:33:36.000,287,11050411,-795,0,1665725615,13198.856644530002,184.09007381999982,54547.61215944001 2022-10-14,05:33:37.000,287,11050417,-795,0,1665725616,13198.627609989991,183.94204208999872,54547.37459736001 2022-10-14,05:33:38.000,287,11050380,-795,0,1665725617,13198.432257,183.82220688000234,54547.25581632001 2022-10-14,05:33:39.000,287,11050408,-795,0,1665725618,13198.2301677,183.67417515000125,54547.12306104 2022-10-14,05:33:40.000,287,11050410,-795,0,1665725619,13197.967451609999,183.51204516000143,54546.94139592001 2022-10-14,05:33:41.000,287,11050399,-795,0,1665725620,13197.637372420002,183.3992590800044,54546.7946664 2022-10-14,05:33:42.000,287,11050357,-795,0,1665725621,13197.300556919996,183.25122735000332,54546.50819448 2022-10-14,05:33:43.000,287,11050341,-795,0,1665725622,13196.92332355999,183.13139213999966,54546.20076120001 2022-10-14,05:33:44.000,287,11050347,-795,0,1665725623,13196.512408649993,182.99040953999793,54546.01909608 2022-10-14,05:33:45.000,287,11050378,-795,0,1665725624,13196.189065769991,182.83532868000475,54545.83743096 2022-10-14,05:33:46.000,287,11050396,-795,0,1665725625,13195.92634967999,182.70139521000237,54545.69070144 2022-10-14,05:33:47.000,287,11050423,-795,0,1665725626,13195.656897279994,182.56746174,54545.47410072 2022-10-14,05:33:48.000,287,11050418,-795,0,1665725627,13195.360499639988,182.37713523000275,54545.06186064 2022-10-14,05:33:49.000,287,11050408,-795,0,1665725628,13195.111256169992,182.16566133000015,54544.92211824 2022-10-14,05:33:50.000,287,11050379,-795,0,1665725629,13194.87548532,181.99648221000098,54544.60769784 2022-10-14,05:33:51.000,287,11050410,-795,0,1665725630,13194.720550189995,181.74271353000222,54544.530839520005 2022-10-14,05:33:52.000,287,11050450,-795,0,1665725631,13194.46457040999,181.5171413700009,54544.30026456 2022-10-14,05:33:53.000,287,11050454,-795,0,1665725632,13194.249008489998,181.29861833999894,54543.95090856001 2022-10-14,05:33:54.000,287,11050447,-795,0,1665725633,13193.999765020002,181.0589479199989,54543.69937224 2022-10-14,05:33:55.000,287,11050428,-795,0,1665725634,13193.804412029996,180.83337576000486,54543.5805912 2022-10-14,05:33:56.000,287,11050425,-795,0,1665725635,13193.582113799996,180.64304925000033,54543.41290032 2022-10-14,05:33:57.000,287,11050409,-795,0,1665725636,13193.359815569995,180.38223144000222,54543.16835112 2022-10-14,05:33:58.000,287,11050369,-795,0,1665725637,13193.164462579989,180.19895406000433,54542.902840560004 2022-10-14,05:33:59.000,287,11050399,-795,0,1665725638,13192.942164349988,180.02272580999852,54542.63034288001 2022-10-14,05:34:00.000,287,11050394,-795,0,1665725639,13192.841119700002,179.84649756,54542.371819440006 2022-10-14,05:34:01.000,287,11050387,-795,0,1665725640,13192.746811359997,179.67731844000082,54542.21111568 2022-10-14,05:34:02.000,287,11050399,-795,0,1665725641,13192.726602429997,179.5645323600038,54541.99451496 2022-10-14,05:34:03.000,287,11050444,-795,0,1665725642,13192.780492910002,179.388304109998,54541.82682408 2022-10-14,05:34:04.000,287,11050419,-795,0,1665725643,13192.888273869998,179.22617411999818,54541.589262 2022-10-14,05:34:05.000,287,11050388,-795,0,1665725644,13192.982582209988,179.1415845599986,54541.47048096 2022-10-14,05:34:06.000,287,11050365,-795,0,1665725645,13193.25203461,178.98650369999814,54541.2748416 2022-10-14,05:34:07.000,287,11050428,-795,0,1665725646,13193.53495963,178.85257023000304,54541.23291888 2022-10-14,05:34:08.000,287,11050417,-795,0,1665725647,13193.750521549991,178.80322632000025,54541.01631816 2022-10-14,05:34:09.000,287,11050428,-795,0,1665725648,13194.046919189997,178.6974893700026,54540.93945984 2022-10-14,05:34:10.000,287,11050378,-795,0,1665725649,13194.356789449994,178.70453850000195,54540.960421200005 2022-10-14,05:34:11.000,287,11050439,-795,0,1665725650,13194.720550189995,178.6974893700026,54541.01631816 2022-10-14,05:34:12.000,287,11050415,-795,0,1665725651,13194.942848419996,178.7468332799981,54540.890550000004 2022-10-14,05:34:13.000,287,11050482,-795,0,1665725652,13195.219037130002,178.78912806000153,54540.79971744 2022-10-14,05:34:14.000,287,11050427,-795,0,1665725653,13195.454807979993,178.8102754499996,54540.841640160004 2022-10-14,05:34:15.000,287,11050431,-795,0,1665725654,13195.677106209994,178.83847197000432,54540.83465304001 2022-10-14,05:34:16.000,287,11050462,-795,0,1665725655,13195.90614074999,179.0076510900035,54540.80670456 2022-10-14,05:34:17.000,287,11050457,-795,0,1665725656,13196.148647909991,179.07814239000436,54540.77875608 2022-10-14,05:34:18.000,287,11050420,-795,0,1665725657,13196.350737209992,179.22617411999818,54540.8206788 2022-10-14,05:34:19.000,287,11050401,-795,0,1665725658,13196.573035439993,179.34600933000183,54540.95343408001 2022-10-14,05:34:20.000,287,11050438,-795,0,1665725659,13196.701025329989,179.49404106000293,54540.98836968 2022-10-14,05:34:21.000,287,11050417,-795,0,1665725660,13196.781861049989,179.67026931000146,54540.94644696 2022-10-14,05:34:22.000,287,11050408,-795,0,1665725661,13196.781861049989,179.86764494999807,54540.98138256001 2022-10-14,05:34:23.000,287,11050416,-795,0,1665725662,13196.721234259989,179.98043103000236,54540.82766592 2022-10-14,05:34:24.000,287,11050363,-795,0,1665725663,13196.721234259989,180.14961015000154,54540.792730320005 2022-10-14,05:34:25.000,287,11050428,-795,0,1665725664,13196.761652119989,180.26944535999792,54540.86958864 2022-10-14,05:34:26.000,287,11050433,-795,0,1665725665,13196.741443189989,180.41042795999965,54540.83465304001 2022-10-14,05:34:27.000,287,11050408,-795,0,1665725666,13196.714497949994,180.57960707999882,54540.77875608 2022-10-14,05:34:28.000,287,11050419,-795,0,1665725667,13196.680816399989,180.73468793999928,54540.71587200001 2022-10-14,05:34:29.000,287,11050424,-795,0,1665725668,13196.680816399989,180.91796532000444,54540.743820480006 2022-10-14,05:34:30.000,287,11050362,-795,0,1665725669,13196.593244369993,181.13648834999913,54540.63901368 2022-10-14,05:34:31.000,287,11050425,-795,0,1665725670,13196.586508059998,181.34091312000237,54540.527219760006 2022-10-14,05:34:32.000,287,11050429,-795,0,1665725671,13196.478727100002,181.6158291899992,54540.52023264001 2022-10-14,05:34:33.000,287,11050402,-795,0,1665725672,13196.357473520002,181.8766470000046,54540.34555464 2022-10-14,05:34:34.000,287,11050396,-795,0,1665725673,13196.155384220001,182.15156307000143,54540.34555464 2022-10-14,05:34:35.000,287,11050406,-795,0,1665725674,13196.162120529996,182.34893870999804,54540.35254176001 2022-10-14,05:34:36.000,287,11050431,-795,0,1665725675,13195.92634967999,182.5956582600047,54540.31760616 2022-10-14,05:34:37.000,287,11050440,-795,0,1665725676,13195.677106209994,182.7295917299998,54540.21279936001 2022-10-14,05:34:38.000,287,11050393,-795,0,1665725677,13195.333554399993,182.93401650000305,54540.17786376 2022-10-14,05:34:39.000,287,11050418,-795,0,1665725678,13195.023684139996,183.06794996999815,54539.884404720004 2022-10-14,05:34:40.000,287,11050457,-795,0,1665725679,13194.67339602,183.14549039999838,54539.75164944 2022-10-14,05:34:41.000,287,11050447,-795,0,1665725680,13194.363525759989,183.27942387000076,54539.74466232 2022-10-14,05:34:42.000,287,11050448,-795,0,1665725681,13194.033446569993,183.38516081999842,54539.64684264 2022-10-14,05:34:43.000,287,11050445,-795,0,1665725682,13193.790939409992,183.483848640004,54539.39530632001 2022-10-14,05:34:44.000,287,11050359,-795,0,1665725683,13193.541695939995,183.56843820000358,54539.31146088 2022-10-14,05:34:45.000,287,11050435,-795,0,1665725684,13193.34634294999,183.68827340999997,54539.234602560005 2022-10-14,05:34:46.000,287,11050392,-795,0,1665725685,13193.076890549994,183.74466645000211,54539.0738988 2022-10-14,05:34:47.000,287,11050404,-795,0,1665725686,13192.962373279988,183.81515775000298,54538.88524656 2022-10-14,05:34:48.000,287,11050414,-795,0,1665725687,13192.726602429997,183.81515775000298,54538.6896072 2022-10-14,05:34:49.000,287,11050401,-795,0,1665725688,13192.544722059996,183.80810862000362,54538.50794208001 2022-10-14,05:34:50.000,287,11050406,-795,0,1665725689,13192.443677409996,183.7799120999989,54538.42409664 2022-10-14,05:34:51.000,287,11050409,-795,0,1665725690,13192.32916013999,183.77286296999955,54538.291341359996 2022-10-14,05:34:52.000,287,11050429,-795,0,1665725691,13192.14727976999,183.68827340999997,54538.07474064 2022-10-14,05:34:53.000,287,11050442,-795,0,1665725692,13192.02602618999,183.56843820000358,54537.91403688001 2022-10-14,05:34:54.000,287,11050327,-795,0,1665725693,13191.945190469989,183.51204516000143,54537.78826872001 2022-10-14,05:34:55.000,287,11050434,-795,0,1665725694,13191.918245229994,183.40630821000377,54537.571668 2022-10-14,05:34:56.000,287,11050395,-795,0,1665725695,13191.790255339998,183.3076203899982,54537.42493848 2022-10-14,05:34:57.000,287,11050435,-795,0,1665725696,13191.621847590002,183.19483431000117,54537.13846656 2022-10-14,05:34:58.000,287,11050417,-795,0,1665725697,13191.601638660002,183.13139213999966,54536.97776280001 2022-10-14,05:34:59.000,287,11050408,-795,0,1665725698,13191.554484489992,183.01860606000264,54536.87994312001 2022-10-14,05:35:00.000,287,11050422,-795,0,1665725699,13191.325449949996,182.89172171999962,54536.76116208001 2022-10-14,05:35:01.000,287,11050418,-795,0,1665725700,13190.901062419995,182.6802478200043,54536.52360000001 2022-10-14,05:35:02.000,287,11050421,-795,0,1665725701,13190.355421309992,182.45467566000298,54536.313986400004 2022-10-14,05:35:03.000,287,11050381,-795,0,1665725702,13189.81651651,182.1727104599995,54536.00655312 2022-10-14,05:35:04.000,287,11050423,-795,0,1665725703,13189.371920049998,181.8907452600033,54535.69213272 2022-10-14,05:35:05.000,287,11050441,-795,0,1665725704,13189.035104549992,181.6792713600007,54535.45457064 2022-10-14,05:35:06.000,287,11050413,-795,0,1665725705,13188.67134380999,181.4677974599981,54535.091240400005 2022-10-14,05:35:07.000,287,11050438,-795,0,1665725706,13188.543353919995,181.19993052000063,54535.091240400005 2022-10-14,05:35:08.000,287,11050402,-795,0,1665725707,13188.294110449999,181.00255488000403,54534.90258816 2022-10-14,05:35:09.000,287,11050421,-795,0,1665725708,13187.964031260002,180.7769827200027,54534.62310336 2022-10-14,05:35:10.000,287,11050415,-795,0,1665725709,13187.687842549996,180.55845969000075,54534.469386720004 2022-10-14,05:35:11.000,287,11050406,-795,0,1665725710,13187.43859908,180.32583840000007,54534.23182464 2022-10-14,05:35:12.000,287,11050415,-795,0,1665725711,13187.23650978,180.0579714600026,54534.01522392 2022-10-14,05:35:13.000,287,11050420,-795,0,1665725712,13187.061365719994,179.8253501700019,54533.6588808 2022-10-14,05:35:14.000,287,11050407,-795,0,1665725713,13186.886221659988,179.63502366000466,54533.40035736 2022-10-14,05:35:15.000,287,11050381,-795,0,1665725714,13186.785177010002,179.4799428000042,54533.267602080006 2022-10-14,05:35:16.000,287,11050409,-795,0,1665725715,13186.488779369996,179.28256716000033,54532.9951044 2022-10-14,05:35:17.000,287,11050384,-795,0,1665725716,13186.05091921999,179.07109325999772,54532.73658096001 2022-10-14,05:35:18.000,287,11050421,-795,0,1665725717,13185.505278110002,178.87371762000112,54532.44312192 2022-10-14,05:35:19.000,287,11050388,-795,0,1665725718,13185.006791169995,178.612899810003,54532.17062424 2022-10-14,05:35:20.000,287,11050383,-795,0,1665725719,13184.494831609998,178.35913113000424,54532.023894720005 2022-10-14,05:35:21.000,287,11050445,-795,0,1665725720,13183.84140954,178.0912641899995,54531.67453872 2022-10-14,05:35:22.000,287,11050416,-795,0,1665725721,13183.289032119988,177.73880769000243,54531.49287360001 2022-10-14,05:35:23.000,287,11050402,-795,0,1665725722,13182.689500529996,177.44274423000024,54531.2133888 2022-10-14,05:35:24.000,287,11050412,-795,0,1665725723,13182.197749899999,177.18192642000213,54530.97582672 2022-10-14,05:35:25.000,287,11050407,-795,0,1665725724,13181.847461780002,177.01979643000232,54530.78717448 2022-10-14,05:35:26.000,287,11050466,-795,0,1665725725,13181.5241189,176.8929120899993,54530.52166392 2022-10-14,05:35:27.000,287,11050430,-795,0,1665725726,13181.38265639,176.81537165999907,54530.31205032 2022-10-14,05:35:28.000,287,11050412,-795,0,1665725727,13181.28161174,176.81537165999907,54529.9906428 2022-10-14,05:35:29.000,287,11050421,-795,0,1665725728,13181.369183769995,176.84356818000379,54529.80199056 2022-10-14,05:35:30.000,287,11050437,-795,0,1665725729,13181.54432783,176.92815774000337,54529.68320952 2022-10-14,05:35:31.000,287,11050423,-795,0,1665725730,13181.773362369997,176.97750164999889,54529.48757016 2022-10-14,05:35:32.000,287,11050450,-795,0,1665725731,13182.076496319998,176.97750164999889,54529.29891792 2022-10-14,05:35:33.000,287,11050435,-795,0,1665725732,13182.366157649994,177.01979643000232,54529.06135584 2022-10-14,05:35:34.000,287,11050430,-795,0,1665725733,13182.736654699991,177.0056981700036,54528.92161344 2022-10-14,05:35:35.000,287,11050375,-795,0,1665725734,13183.012843409997,176.99159991000488,54528.8028324 2022-10-14,05:35:36.000,287,11050411,-795,0,1665725735,13183.241877949993,176.98455077999824,54528.67706424 2022-10-14,05:35:37.000,287,11050418,-795,0,1665725736,13183.450703559989,176.94930513000145,54528.56527032001 2022-10-14,05:35:38.000,287,11050408,-795,0,1665725737,13183.585429759994,176.93520687000273,54528.348669599996 2022-10-14,05:35:39.000,287,11050413,-795,0,1665725738,13183.71341964999,176.92815774000337,54528.20194008 2022-10-14,05:35:40.000,287,11050396,-795,0,1665725739,13183.86161847,176.8929120899993,54528.215914320004 2022-10-14,05:35:41.000,287,11050459,-795,0,1665725740,13183.87509108999,176.85061731000314,54528.08315904 2022-10-14,05:35:42.000,287,11050408,-795,0,1665725741,13183.868354779996,176.8083225299997,54527.9294424 2022-10-14,05:35:43.000,287,11050458,-795,0,1665725742,13183.79425536999,176.794224270001,54527.7198288 2022-10-14,05:35:44.000,287,11050404,-795,0,1665725743,13183.827936919995,176.78012601000228,54527.58707352001 2022-10-14,05:35:45.000,287,11050391,-795,0,1665725744,13183.87509108999,176.76602775000356,54527.545150800004 2022-10-14,05:35:46.000,287,11050396,-795,0,1665725745,13183.928981569996,176.77307688000292,54527.398421280006 2022-10-14,05:35:47.000,287,11050424,-795,0,1665725746,13183.969399429996,176.7589786200042,54527.15387208001 2022-10-14,05:35:48.000,287,11050413,-795,0,1665725747,13184.003080980001,176.75192949000484,54527.04906528 2022-10-14,05:35:49.000,287,11050353,-795,0,1665725748,13183.969399429996,176.6955364500027,54526.90932288 2022-10-14,05:35:50.000,287,11050447,-795,0,1665725749,13183.848145849995,176.63209428000118,54526.706696400004 2022-10-14,05:35:51.000,287,11050406,-795,0,1665725750,13183.6797381,176.52635733000352,54526.55297976001 2022-10-14,05:35:52.000,287,11050378,-795,0,1665725751,13183.55174820999,176.42062037999858,54526.32939192 2022-10-14,05:35:53.000,287,11050407,-795,0,1665725752,13183.417022009999,176.31488343000092,54526.17567528001 2022-10-14,05:35:54.000,287,11050439,-795,0,1665725753,13183.349658909989,176.18094995999854,54526.02195864 2022-10-14,05:35:55.000,287,11050413,-795,0,1665725754,13183.376604149998,176.03996736000408,54525.89619048 2022-10-14,05:35:56.000,287,11050465,-795,0,1665725755,13183.403549389994,175.8707882400049,54525.73548672 2022-10-14,05:35:57.000,287,11050424,-795,0,1665725756,13183.403549389994,175.6945599899991,54525.49792464001 2022-10-14,05:35:58.000,287,11050383,-795,0,1665725757,13183.390076769989,175.560626520004,54525.16254288001 2022-10-14,05:35:59.000,287,11050429,-795,0,1665725758,13183.403549389994,175.41964392000227,54524.9599164 2022-10-14,05:36:00.000,287,11050395,-795,0,1665725759,13183.464176179994,175.27866132000054,54524.75728992001 2022-10-14,05:36:01.000,287,11050444,-795,0,1665725760,13183.49112141999,175.08128568000393,54524.6105604 2022-10-14,05:36:02.000,287,11050405,-795,0,1665725761,13183.545011899994,174.8768609100007,54524.41492104 2022-10-14,05:36:03.000,287,11050412,-795,0,1665725762,13183.61911131,174.71473092000087,54524.11447488001 2022-10-14,05:36:04.000,287,11050379,-795,0,1665725763,13183.666265479995,174.53145354000299,54524.01665520001 2022-10-14,05:36:05.000,287,11050428,-795,0,1665725764,13183.787519059995,174.41161832999933,54523.8419772 2022-10-14,05:36:06.000,287,11050325,-795,0,1665725765,13183.83467322999,174.25653746999888,54523.63236360001 2022-10-14,05:36:07.000,287,11050402,-795,0,1665725766,13183.807727989995,174.01686704999884,54523.206149280006 2022-10-14,05:36:08.000,287,11050438,-795,0,1665725767,13183.92224526,173.84768792999967,54523.05243264 2022-10-14,05:36:09.000,287,11050409,-795,0,1665725768,13184.077180389992,173.68555793999985,54522.94762584 2022-10-14,05:36:10.000,287,11050403,-795,0,1665725769,13184.184961350002,173.5939192500009,54522.8288448 2022-10-14,05:36:11.000,287,11050424,-795,0,1665725770,13184.279269689992,173.47408404000453,54522.69608952001 2022-10-14,05:36:12.000,287,11050425,-795,0,1665725771,13184.306214930002,173.3331014400028,54522.465514560005 2022-10-14,05:36:13.000,287,11050358,-795,0,1665725772,13184.393786959998,173.16392232000362,54522.297823680005 2022-10-14,05:36:14.000,287,11050434,-795,0,1665725773,13184.521776849993,172.9735958099991,54522.179042640004 2022-10-14,05:36:15.000,287,11050412,-795,0,1665725774,13184.616085189999,172.7550727800044,54521.95545480001 2022-10-14,05:36:16.000,287,11050428,-795,0,1665725775,13184.79122924999,172.53654975000245,54521.82968664 2022-10-14,05:36:17.000,287,11050397,-795,0,1665725776,13184.95290068999,172.2827810700037,54521.55718896 2022-10-14,05:36:18.000,287,11050459,-795,0,1665725777,13184.97984593,171.9726193500028,54521.37552384 2022-10-14,05:36:19.000,287,11050399,-795,0,1665725778,13185.09436319999,171.70475240999804,54521.36853672 2022-10-14,05:36:20.000,287,11050425,-795,0,1665725779,13185.249298329996,171.4298363400012,54521.34757536 2022-10-14,05:36:21.000,287,11050398,-795,0,1665725780,13185.343606670001,171.14787113999773,54521.16591024001 2022-10-14,05:36:22.000,287,11050404,-795,0,1665725781,13185.343606670001,170.8236111599981,54520.9423224 2022-10-14,05:36:23.000,287,11050436,-795,0,1665725782,13185.330134049997,170.47115466000105,54520.690786080006 2022-10-14,05:36:24.000,287,11050426,-795,0,1665725783,13185.410969769997,170.13984555000206,54520.60694064 2022-10-14,05:36:25.000,287,11050417,-795,0,1665725784,13185.565904900002,169.83673296000052,54520.51610808001 2022-10-14,05:36:26.000,287,11050385,-795,0,1665725785,13185.774730509998,169.5477186299977,54520.404314160005 2022-10-14,05:36:27.000,287,11050419,-795,0,1665725786,13185.92966563999,169.28690081999957,54520.19470056 2022-10-14,05:36:28.000,287,11050464,-795,0,1665725787,13186.165436489995,169.0542795299989,54520.08989376001 2022-10-14,05:36:29.000,287,11050442,-795,0,1665725788,13186.495515679992,168.82870737000485,54520.04098392001 2022-10-14,05:36:30.000,287,11050370,-795,0,1665725789,13186.785177010002,168.68067564000376,54519.92919 2022-10-14,05:36:31.000,287,11050407,-795,0,1665725790,13187.21630085,168.53969304000202,54519.803421840006 2022-10-14,05:36:32.000,287,11050415,-795,0,1665725791,13187.613743139991,168.412808699999,54519.733550640005 2022-10-14,05:36:33.000,287,11050410,-795,0,1665725792,13188.017921739993,168.28592436000326,54519.60079536 2022-10-14,05:36:34.000,287,11050382,-795,0,1665725793,13188.46925450999,168.2154330600024,54519.55887264001 2022-10-14,05:36:35.000,287,11050405,-795,0,1665725794,13189.028368239997,168.12379437000345,54519.69162792 2022-10-14,05:36:36.000,287,11050476,-795,0,1665725795,13189.533591489999,168.09559784999874,54519.7195764 2022-10-14,05:36:37.000,287,11050428,-795,0,1665725796,13189.99839688,168.02510654999787,54519.76149912 2022-10-14,05:36:38.000,287,11050398,-795,0,1665725797,13190.402575480002,167.95461525000428,54519.733550640005 2022-10-14,05:36:39.000,287,11050416,-795,0,1665725798,13190.80675407999,167.82773091000126,54519.67066656 2022-10-14,05:36:40.000,287,11050377,-795,0,1665725799,13191.224405299996,167.71494483000424,54519.72656352001 2022-10-14,05:36:41.000,287,11050412,-795,0,1665725800,13191.662265450002,167.58806049000123,54519.831370320004 2022-10-14,05:36:42.000,287,11050392,-795,0,1665725801,13191.978872019994,167.48232354000356,54519.7894476 2022-10-14,05:36:43.000,287,11050432,-795,0,1665725802,13192.34936906999,167.3624883299999,54519.90822864 2022-10-14,05:36:44.000,287,11050434,-795,0,1665725803,13192.719866120002,167.2285548600048,54519.99207408001 2022-10-14,05:36:45.000,287,11050389,-795,0,1665725804,13193.076890549994,167.17216182000266,54520.12482936 2022-10-14,05:36:46.000,287,11050330,-795,0,1665725805,13193.42717866999,167.03822835000028,54520.13181648001 2022-10-14,05:36:47.000,287,11050401,-795,0,1665725806,13193.790939409992,166.98183530999813,54520.15277784 2022-10-14,05:36:48.000,287,11050367,-795,0,1665725807,13194.121018600003,166.96068792000005,54520.14579072 2022-10-14,05:36:49.000,287,11050386,-795,0,1665725808,13194.457834099994,166.89724574999855,54520.166752080004 2022-10-14,05:36:50.000,287,11050415,-795,0,1665725809,13194.74749542999,166.87609836000047,54520.187713440006 2022-10-14,05:36:51.000,287,11050413,-795,0,1665725810,13195.144937719997,166.77741054000217,54520.41130128 2022-10-14,05:36:52.000,287,11050447,-795,0,1665725811,13195.387444879998,166.68577185000322,54520.4182884 2022-10-14,05:36:53.000,287,11050402,-795,0,1665725812,13195.629952039999,166.6223296800017,54520.41130128 2022-10-14,05:36:54.000,287,11050429,-795,0,1665725813,13195.88593181999,166.5447892500015,54520.44623688001 2022-10-14,05:36:55.000,287,11050425,-795,0,1665725814,13196.128438979991,166.48839620999934,54520.41130128 2022-10-14,05:36:56.000,287,11050423,-795,0,1665725815,13196.303583039997,166.43905230000382,54520.474185360006 2022-10-14,05:36:57.000,287,11050417,-795,0,1665725816,13196.492199719993,166.4108557799991,54520.474185360006 2022-10-14,05:36:58.000,287,11050390,-795,0,1665725817,13196.653871159993,166.37561013000231,54520.48117248 2022-10-14,05:36:59.000,287,11050401,-795,0,1665725818,13196.855960459994,166.31921709000017,54520.63488912001 2022-10-14,05:37:00.000,287,11050399,-795,0,1665725819,13196.957005109994,166.26282404999802,54520.71174744001 2022-10-14,05:37:01.000,287,11050432,-795,0,1665725820,13197.1523581,166.24167665999994,54520.7676444 2022-10-14,05:37:02.000,287,11050383,-795,0,1665725821,13197.280347989996,166.2487257899993,54520.79559288 2022-10-14,05:37:03.000,287,11050426,-795,0,1665725822,13197.388128949991,166.23462753000058,54520.7676444 2022-10-14,05:37:04.000,287,11050449,-795,0,1665725823,13197.677790280002,166.22052927000186,54520.858476960006 2022-10-14,05:37:05.000,287,11050429,-795,0,1665725824,13197.967451609999,166.2487257899993,54520.93533528 2022-10-14,05:37:06.000,287,11050428,-795,0,1665725825,13198.216695079995,166.22052927000186,54521.01918072001 2022-10-14,05:37:07.000,287,11050393,-795,0,1665725826,13198.418784379995,166.22052927000186,54521.0121936 2022-10-14,05:37:08.000,287,11050380,-795,0,1665725827,13198.540037959996,166.19938188000378,54521.04014208 2022-10-14,05:37:09.000,287,11050450,-795,0,1665725828,13198.829699289992,166.150037970001,54521.172897360004 2022-10-14,05:37:10.000,287,11050430,-795,0,1665725829,13199.018315969988,166.1147923200042,54521.16591024001 2022-10-14,05:37:11.000,287,11050415,-795,0,1665725830,13199.173251099994,166.07954667000013,54521.2218072 2022-10-14,05:37:12.000,287,11050433,-795,0,1665725831,13199.307977299999,166.03725189000397,54521.28469128001 2022-10-14,05:37:13.000,287,11050430,-795,0,1665725832,13199.496593979995,165.98790798000118,54521.340588240004 2022-10-14,05:37:14.000,287,11050373,-795,0,1665725833,13199.678474349996,165.9385640699984,54521.34757536 2022-10-14,05:37:15.000,287,11050427,-795,0,1665725834,13199.900772579997,165.88922016000288,54521.3964852 2022-10-14,05:37:16.000,287,11050472,-795,0,1665725835,13200.237588079988,165.76938494999922,54521.52225336001 2022-10-14,05:37:17.000,287,11050432,-795,0,1665725836,13200.392523209994,165.7552866900005,54521.61308592 2022-10-14,05:37:18.000,287,11050397,-795,0,1665725837,13200.60808513,165.69889364999835,54521.59212456 2022-10-14,05:37:19.000,287,11050416,-795,0,1665725838,13200.76302025999,165.62135321999813,54521.508279120004 2022-10-14,05:37:20.000,287,11050393,-795,0,1665725839,13200.917955389996,165.5579110500039,54521.6060988 2022-10-14,05:37:21.000,287,11050439,-795,0,1665725840,13201.099835759996,165.50151801000175,54521.7109056 2022-10-14,05:37:22.000,287,11050420,-795,0,1665725841,13201.194144100002,165.3816827999981,54521.696931360006 2022-10-14,05:37:23.000,287,11050440,-795,0,1665725842,13201.207616719992,165.28299497999978,54521.72487984 2022-10-14,05:37:24.000,287,11050411,-795,0,1665725843,13201.315397680002,165.1631597700034,54521.72487984 2022-10-14,05:37:25.000,287,11050481,-795,0,1665725844,13201.409706019993,165.07857021000382,54521.82968664 2022-10-14,05:37:26.000,287,11050398,-795,0,1665725845,13201.524223289998,165.0010297800036,54521.80173816 2022-10-14,05:37:27.000,287,11050450,-795,0,1665725846,13201.632004249994,164.902341959998,54521.850648 2022-10-14,05:37:28.000,287,11050417,-795,0,1665725847,13201.75999413999,164.78250675000163,54521.85763512001 2022-10-14,05:37:29.000,287,11050394,-715,0,1665725848,13201.82062092999,164.7049663200014,54521.77378968 2022-10-14,05:37:30.000,287,11050367,-795,0,1665725849,13201.8677751,164.58513110999775,54521.77378968 2022-10-14,05:37:31.000,287,11050420,-795,0,1665725850,13201.995764989995,164.45119764000265,54521.962441920004 2022-10-14,05:37:32.000,287,11050416,-795,0,1665725851,13201.995764989995,164.3102150400009,54521.962441920004 2022-10-14,05:37:33.000,287,11050421,-795,0,1665725852,13201.96881975,164.19037983000453,54521.96942904 2022-10-14,05:37:34.000,287,11050426,-795,0,1665725853,13201.96208343999,164.04234810000344,54522.04628736 2022-10-14,05:37:35.000,287,11050401,-795,0,1665725854,13201.92166557999,163.92956201999914,54522.0602616 2022-10-14,05:37:36.000,287,11050429,-795,0,1665725855,13201.88798403,163.81677594000212,54521.97641616001 2022-10-14,05:37:37.000,287,11050458,-795,0,1665725856,13201.975556059995,163.6898915999991,54522.12314568001 2022-10-14,05:37:38.000,287,11050410,-795,0,1665725857,13202.00250129999,163.62644943000487,54522.10218432001 2022-10-14,05:37:39.000,287,11050447,-795,0,1665725858,13202.211326910001,163.60530203999951,54522.14410704001 2022-10-14,05:37:40.000,287,11050454,-795,0,1665725859,13202.575087650002,163.541859869998,54522.24192672001 2022-10-14,05:37:41.000,287,11050435,-795,0,1665725860,13202.837803739989,163.46431943999778,54522.29083656001 2022-10-14,05:37:42.000,287,11050401,-795,0,1665725861,13203.093783519995,163.45022117999906,54522.25590096 2022-10-14,05:37:43.000,287,11050430,-795,0,1665725862,13203.3497633,163.41497553000227,54522.14410704001 2022-10-14,05:37:44.000,287,11050414,-795,0,1665725863,13203.558588909997,163.32333684000332,54522.12314568001 2022-10-14,05:37:45.000,287,11050399,-795,0,1665725864,13203.902140719998,163.23169815000438,54522.179042640004 2022-10-14,05:37:46.000,287,11050405,-795,0,1665725865,13204.171593119994,163.1823542400016,54522.2349396 2022-10-14,05:37:47.000,287,11050412,-795,0,1665725866,13204.454518139995,163.11891207000008,54522.18602976 2022-10-14,05:37:48.000,287,11050405,-795,0,1665725867,13204.845224119992,163.04137163999985,54522.151094160006 2022-10-14,05:37:49.000,287,11050419,-795,0,1665725868,13205.316765819989,162.9990768600037,54522.31179792001 2022-10-14,05:37:50.000,287,11050375,-795,0,1665725869,13205.74115334999,162.96383120999963,54522.28384944 2022-10-14,05:37:51.000,287,11050416,-795,0,1665725870,13206.158804569997,162.85809426000196,54522.367694880006 2022-10-14,05:37:52.000,287,11050431,-795,0,1665725871,13206.502356379999,162.79465209000045,54522.31179792001 2022-10-14,05:37:53.000,287,11050427,-795,0,1665725872,13206.771808779995,162.68186601000343,54522.35372064 2022-10-14,05:37:54.000,287,11050390,-795,0,1665725873,13206.994107009996,162.6043255800032,54522.33275928 2022-10-14,05:37:55.000,287,11050394,-795,0,1665725874,13207.263559409992,162.44924472000275,54522.4445532 2022-10-14,05:37:56.000,287,11050420,-795,0,1665725875,13207.479121329998,162.39990080999996,54522.52141152 2022-10-14,05:37:57.000,287,11050387,-795,0,1665725876,13207.694683249989,162.2448199499995,54522.465514560005 2022-10-14,05:37:58.000,287,11050347,-795,0,1665725877,13207.84288207,162.16023038999992,54522.367694880006 2022-10-14,05:37:59.000,287,11050410,-795,0,1665725878,13208.07865291999,162.0826899599997,54522.38865624001 2022-10-14,05:38:00.000,287,11050372,-795,0,1665725879,13208.20664281,162.0474443100029,54522.36070776001 2022-10-14,05:38:01.000,287,11050412,-795,0,1665725880,13208.388523180001,161.99105127000075,54522.38166912 2022-10-14,05:38:02.000,287,11050421,-795,0,1665725881,13208.496304139997,162.01219865999883,54522.374682 2022-10-14,05:38:03.000,287,11050379,-795,0,1665725882,13208.644502959993,161.96990388000268,54522.33974640001 2022-10-14,05:38:04.000,287,11050420,-795,0,1665725883,13208.759020229998,161.94170735999796,54522.31179792001 2022-10-14,05:38:05.000,287,11050388,-795,0,1665725884,13208.934164289989,161.8994125800018,54522.40263048 2022-10-14,05:38:06.000,287,11050380,-795,0,1665725885,13209.089099419994,161.82892128000094,54522.40961760001 2022-10-14,05:38:07.000,287,11050425,-795,0,1665725886,13209.250770859995,161.737282590002,54522.36070776001 2022-10-14,05:38:08.000,287,11050423,-795,0,1665725887,13209.37876074999,161.72318433000328,54522.318785040006 2022-10-14,05:38:09.000,287,11050432,-795,0,1665725888,13209.553904809996,161.71613520000392,54522.416604720005 2022-10-14,05:38:10.000,287,11050407,-795,0,1665725889,13209.729048870002,161.70908607000456,54522.43057896 2022-10-14,05:38:11.000,287,11050414,-795,0,1665725890,13209.877247689998,161.6385947700037,54522.514424400004 2022-10-14,05:38:12.000,287,11050447,-795,0,1665725891,13209.951347099988,161.6738404200005,54522.486475920006 2022-10-14,05:38:13.000,287,11050421,-795,0,1665725892,13210.092809609989,161.6738404200005,54522.514424400004 2022-10-14,05:38:14.000,287,11050362,-795,0,1665725893,13210.220799499999,161.6244965099977,54522.52839864001 2022-10-14,05:38:15.000,287,11050415,-795,0,1665725894,13210.33531676999,161.61744737999834,54522.47948880001 2022-10-14,05:38:16.000,287,11050414,-795,0,1665725895,13210.46330666,161.6526930300024,54522.514424400004 2022-10-14,05:38:17.000,287,11050419,-795,0,1665725896,13210.55761499999,161.68088954999985,54522.486475920006 2022-10-14,05:38:18.000,287,11050418,-795,0,1665725897,13210.61824178999,161.70908607000456,54522.42359184 2022-10-14,05:38:19.000,287,11050471,-795,0,1665725898,13210.752967989996,161.71613520000392,54522.535385760006 2022-10-14,05:38:20.000,287,11050418,-795,0,1665725899,13210.752967989996,161.69498780999857,54522.514424400004 2022-10-14,05:38:21.000,287,11050379,-795,0,1665725900,13210.726022750001,161.6738404200005,54522.45852744001 2022-10-14,05:38:22.000,287,11050374,-795,0,1665725901,13210.591296549996,161.70203693999792,54522.39564336 2022-10-14,05:38:23.000,287,11050381,-795,0,1665725902,13210.490251899995,161.73023346000264,54522.26288808 2022-10-14,05:38:24.000,287,11050368,-795,0,1665725903,13210.449834039995,161.80777389000286,54522.29083656001 2022-10-14,05:38:25.000,287,11050429,-795,0,1665725904,13210.40267987,161.84301953999966,54522.26288808 2022-10-14,05:38:26.000,287,11050403,-795,0,1665725905,13210.328580459995,161.91351084000053,54522.33974640001 2022-10-14,05:38:27.000,287,11050439,-795,0,1665725906,13210.36226201,161.89236345000245,54522.22096536001 2022-10-14,05:38:28.000,287,11050416,-795,0,1665725907,13210.32184415,161.87826519000373,54522.18602976 2022-10-14,05:38:29.000,287,11050408,-795,0,1665725908,13210.28142629,161.90646171000117,54522.081222960005 2022-10-14,05:38:30.000,287,11050370,-795,0,1665725909,13210.31510783999,161.86416692999774,54522.10218432001 2022-10-14,05:38:31.000,287,11050401,-795,0,1665725910,13210.41615248999,161.75842998000007,54521.95545480001 2022-10-14,05:38:32.000,287,11050475,-795,0,1665725911,13210.50372452,161.6244965099977,54521.89955784 2022-10-14,05:38:33.000,287,11050408,-795,0,1665725912,13210.678868579991,161.53285781999875,54521.71789272001 2022-10-14,05:38:34.000,287,11050385,-795,0,1665725913,13210.793385849996,161.50466130000132,54521.54321472 2022-10-14,05:38:35.000,287,11050462,-795,0,1665725914,13211.130201350003,161.46941565000452,54521.56417608 2022-10-14,05:38:36.000,287,11050363,-795,0,1665725915,13211.460280539999,161.4623665199979,54521.6060988 2022-10-14,05:38:37.000,287,11050399,-795,0,1665725916,13211.850986519996,161.51171043000068,54521.529240480006 2022-10-14,05:38:38.000,287,11050379,-795,0,1665725917,13212.261901429993,161.51875956000003,54521.41744656 2022-10-14,05:38:39.000,287,11050441,-795,0,1665725918,13212.787333609995,161.5540052100041,54521.326614 2022-10-14,05:38:40.000,287,11050388,-795,0,1665725919,13213.386865200002,161.51171043000068,54521.28469128001 2022-10-14,05:38:41.000,287,11050381,-795,0,1665725920,13213.986396789995,161.4412191299998,54521.23578144001 2022-10-14,05:38:42.000,287,11050404,-795,0,1665725921,13214.511828969997,161.3918752200043,54521.2567428 2022-10-14,05:38:43.000,287,11050419,-795,0,1665725922,13214.916007569998,161.35662957000022,54521.15892312 2022-10-14,05:38:44.000,287,11050417,-795,0,1665725923,13215.21914152,161.38482608999766,54521.27071704 2022-10-14,05:38:45.000,287,11050371,-795,0,1665725924,13215.508802849996,161.39892435000365,54521.361549600006 2022-10-14,05:38:46.000,287,11050380,-795,0,1665725925,13215.657001669992,161.4623665199979,54521.326614 2022-10-14,05:38:47.000,287,11050408,-795,0,1665725926,13215.764782630002,161.51171043000068,54521.26372992001 2022-10-14,05:38:48.000,287,11050370,-795,0,1665725927,13215.825409420002,161.5540052100041,54521.16591024001 2022-10-14,05:38:49.000,287,11050370,-795,0,1665725928,13215.865827280002,161.6385947700037,54521.20084584 2022-10-14,05:38:50.000,287,11050414,-795,0,1665725929,13215.939926689993,161.70908607000456,54521.28469128001 2022-10-14,05:38:51.000,287,11050401,-755,0,1665725930,13215.953399309998,161.73023346000264,54521.27770416 2022-10-14,05:38:52.000,287,11050390,-795,0,1665725931,13215.832145729997,161.737282590002,54521.20783296 2022-10-14,05:38:53.000,287,11050394,-795,0,1665725932,13215.771518939997,161.7866265000048,54521.193858720006 2022-10-14,05:38:54.000,287,11050366,-795,0,1665725933,13215.603111190001,161.7725282399988,54521.01918072001 2022-10-14,05:38:55.000,287,11050361,-795,0,1665725934,13215.515539159991,161.69498780999857,54521.005206480004 2022-10-14,05:38:56.000,287,11050383,-795,0,1665725935,13215.36060403,161.59629999000026,54521.03315496 2022-10-14,05:38:57.000,287,11050446,-795,0,1665725936,13215.266295689995,161.50466130000132,54520.92136104 2022-10-14,05:38:58.000,287,11050379,-795,0,1665725937,13215.023788529994,161.38482608999766,54520.91437392 2022-10-14,05:38:59.000,287,11050415,-795,0,1665725938,13214.868853399988,161.2438434900032,54520.79559288 2022-10-14,05:39:00.000,287,11050424,-795,0,1665725939,13214.660027789992,161.00417307000316,54520.7676444 2022-10-14,05:39:01.000,287,11050431,-795,0,1665725940,13214.518565279992,160.7856500400012,54520.68379896001 2022-10-14,05:39:02.000,287,11050401,-795,0,1665725941,13214.316475979991,160.4754883200003,54520.59296640001 2022-10-14,05:39:03.000,287,11050407,-795,0,1665725942,13214.11438667999,160.1935231200041,54520.36239144 2022-10-14,05:39:04.000,287,11050383,-795,0,1665725943,13213.89882476,159.8833614000032,54520.29950736001 2022-10-14,05:39:05.000,287,11050449,-795,0,1665725944,13213.669790219988,159.51680664000014,54520.21566192 2022-10-14,05:39:06.000,287,11050442,-795,0,1665725945,13213.420546749992,159.20664491999923,54520.103868 2022-10-14,05:39:07.000,287,11050403,-795,0,1665725946,13213.279084239992,158.91763059000368,54520.08989376001 2022-10-14,05:39:08.000,287,11050418,-795,0,1665725947,13213.029840769996,158.6568127799983,54519.95713848 2022-10-14,05:39:09.000,287,11050414,-795,0,1665725948,13212.726706819994,158.44533888000296,54519.82438320001 2022-10-14,05:39:10.000,287,11050451,-795,0,1665725949,13212.383155009993,158.21271759000228,54519.44009160001 2022-10-14,05:39:11.000,287,11050406,-795,0,1665725950,13212.073284749997,157.9800963000016,54519.37022040001 2022-10-14,05:39:12.000,287,11050394,-795,0,1665725951,13211.810568659996,157.62763980000454,54519.31432344 2022-10-14,05:39:13.000,287,11050402,-795,0,1665725952,13211.446807919994,157.40911677000258,54519.0907356 2022-10-14,05:39:14.000,287,11050423,-795,0,1665725953,13211.049365630002,157.13420069999847,54518.944006080004 2022-10-14,05:39:15.000,287,11050417,-795,0,1665725954,13210.692341199996,156.85928463000164,54518.80426368 2022-10-14,05:39:16.000,287,11050437,-795,0,1665725955,13210.40267987,156.60551595000288,54518.72041824001 2022-10-14,05:39:17.000,287,11050417,-795,0,1665725956,13210.086073299994,156.41518943999836,54518.54574024 2022-10-14,05:39:18.000,287,11050367,-795,0,1665725957,13209.803148279992,156.1896172800043,54518.31516528001 2022-10-14,05:39:19.000,287,11050432,-795,0,1665725958,13209.479805399991,155.94289772999764,54517.99375776 2022-10-14,05:39:20.000,287,11050399,-795,0,1665725959,13209.20361669,155.7525712200004,54517.85401536 2022-10-14,05:39:21.000,287,11050449,-795,0,1665725960,13209.008263699994,155.55519558000378,54517.74222144001 2022-10-14,05:39:22.000,287,11050427,-795,0,1665725961,13208.698393439998,155.36486906999926,54517.56055632 2022-10-14,05:39:23.000,287,11050445,-795,0,1665725962,13208.476095209997,155.2097882099988,54517.44177528 2022-10-14,05:39:24.000,287,11050438,-795,0,1665725963,13208.220115429991,155.06880561000435,54517.15530336 2022-10-14,05:39:25.000,287,11050425,-795,0,1665725964,13207.991080889995,154.95601953000005,54516.896779919996 2022-10-14,05:39:26.000,287,11050369,-795,0,1665725965,13207.94392672,154.84323345000303,54516.77799888001 2022-10-14,05:39:27.000,287,11050398,-795,0,1665725966,13207.714892179989,154.77274215000216,54516.46357848 2022-10-14,05:39:28.000,287,11050424,-795,0,1665725967,13207.566693359993,154.6670052000045,54516.34479744 2022-10-14,05:39:29.000,287,11050423,-795,0,1665725968,13207.418494539997,154.56126824999956,54516.03037704 2022-10-14,05:39:30.000,287,11050431,-795,0,1665725969,13207.337658819997,154.48372781999933,54515.79281496 2022-10-14,05:39:31.000,287,11050432,-795,0,1665725970,13207.317449889997,154.37799087000167,54515.736918 2022-10-14,05:39:32.000,287,11050428,-795,0,1665725971,13207.189460000001,154.27930305000336,54515.53429152001 2022-10-14,05:39:33.000,287,11050452,-795,0,1665725972,13207.108624280001,154.1242221900029,54515.33166504 2022-10-14,05:39:34.000,287,11050476,-795,0,1665725973,13206.94021652999,153.9973378499999,54515.01025752001 2022-10-14,05:39:35.000,287,11050431,-795,0,1665725974,13206.79875401999,153.82110960000136,54514.81461816001 2022-10-14,05:39:36.000,287,11050441,-795,0,1665725975,13206.569719479994,153.59553744000004,54514.69583712001 2022-10-14,05:39:37.000,287,11050444,-795,0,1665725976,13206.266585529993,153.39816180000344,54514.50718488001 2022-10-14,05:39:38.000,287,11050452,-795,0,1665725977,13205.875879549996,153.21488441999827,54514.25564856 2022-10-14,05:39:39.000,287,11050443,-795,0,1665725978,13205.44475571,153.0950492100019,54514.05302208001 2022-10-14,05:39:40.000,287,11050426,-795,0,1665725979,13204.986686629993,152.96816486999887,54513.95520240001 2022-10-14,05:39:41.000,287,11050439,-795,0,1665725980,13204.494935999996,152.93291922000208,54513.73161456 2022-10-14,05:39:42.000,287,11050381,-795,0,1665725981,13204.016657989989,152.85537879000185,54513.43815552 2022-10-14,05:39:43.000,287,11050406,-795,0,1665725982,13203.585534149992,152.85537879000185,54513.144696480005 2022-10-14,05:39:44.000,287,11050398,-795,0,1665725983,13203.275663889995,152.8483296600025,54513.01892832001 2022-10-14,05:39:45.000,287,11050445,-795,0,1665725984,13203.08031089999,152.8835753099993,54512.89316016 2022-10-14,05:39:46.000,287,11050423,-795,0,1665725985,13202.95905731999,152.93291922000208,54512.65559808 2022-10-14,05:39:47.000,287,11050387,-795,0,1665725986,13202.831067429994,152.9611157399995,54512.425023120006 2022-10-14,05:39:48.000,287,11050402,-795,0,1665725987,13202.777176949989,153.00341052000294,54512.243358 2022-10-14,05:39:49.000,287,11050424,-795,0,1665725988,13202.756968019989,153.13734398999804,54512.20143528001 2022-10-14,05:39:50.000,287,11050433,-795,0,1665725989,13202.736759089988,153.22898268000426,54511.970860320005 2022-10-14,05:39:51.000,287,11050406,-795,0,1665725990,13202.669395989993,153.32767050000257,54511.7891952 2022-10-14,05:39:52.000,287,11050445,-795,0,1665725991,13202.736759089988,153.4404565799996,54511.60054296 2022-10-14,05:39:53.000,287,11050420,-795,0,1665725992,13202.689604919993,153.5532426600039,54511.39092936001 2022-10-14,05:39:54.000,287,11050424,-795,0,1665725993,13202.797385879989,153.60963569999876,54511.251186960006 2022-10-14,05:39:55.000,287,11050416,-795,0,1665725994,13202.837803739989,153.67307787000027,54511.25817408 2022-10-14,05:39:56.000,287,11050407,-795,0,1665725995,13202.824331119999,153.67307787000027,54511.11144456 2022-10-14,05:39:57.000,287,11050417,-795,0,1665725996,13202.831067429994,153.72242178000306,54510.90183096 2022-10-14,05:39:58.000,287,11050414,-795,0,1665725997,13202.797385879989,153.72242178000306,54510.6363204 2022-10-14,05:39:59.000,287,11050406,-795,0,1665725998,13202.831067429994,153.72947091000242,54510.51753936 2022-10-14,05:40:00.000,287,11050400,-795,0,1665725999,13202.95905731999,153.75766742999986,54510.45465528001 2022-10-14,05:40:01.000,287,11050396,-795,0,1665726000,13203.053365659995,153.70832352000434,54510.3219 2022-10-14,05:40:02.000,287,11050384,-795,0,1665726001,13203.134201379995,153.61668482999812,54510.21709320001 2022-10-14,05:40:03.000,287,11050407,-795,0,1665726002,13203.113992449995,153.51799700999982,54510.0424152 2022-10-14,05:40:04.000,287,11050435,-795,0,1665726003,13202.97926624999,153.34881789000065,54509.93062128001 2022-10-14,05:40:05.000,287,11050424,-795,0,1665726004,13202.864748979999,153.16554051000276,54509.81184024001 2022-10-14,05:40:06.000,287,11050446,-795,0,1665726005,13202.642450749998,153.00341052000294,54509.60921376 2022-10-14,05:40:07.000,287,11050400,-795,0,1665726006,13202.379734659997,152.83423140000377,54509.44851000001 2022-10-14,05:40:08.000,287,11050444,-795,0,1665726007,13202.204590599991,152.60865924000245,54509.287806240005 2022-10-14,05:40:09.000,287,11050416,-795,0,1665726008,13201.955347129995,152.44652925000264,54508.9594116 2022-10-14,05:40:10.000,287,11050427,-795,0,1665726009,13201.733048899994,152.24915360999876,54508.833643440004 2022-10-14,05:40:11.000,287,11050407,-795,0,1665726010,13201.638740559989,152.08702361999894,54508.74281088 2022-10-14,05:40:12.000,287,11050427,-795,0,1665726011,13201.416442330003,151.97423754000192,54508.38646776 2022-10-14,05:40:13.000,287,11050390,-795,0,1665726012,13201.382760779998,151.88964798000234,54508.28864808 2022-10-14,05:40:14.000,287,11050401,-795,0,1665726013,13201.382760779998,151.82620581000083,54508.16986704 2022-10-14,05:40:15.000,287,11050401,-795,0,1665726014,13201.328870299993,151.80505842000275,54507.93929208001 2022-10-14,05:40:16.000,287,11050437,-795,0,1665726015,13201.227825649992,151.6993214699978,54507.81352392 2022-10-14,05:40:17.000,287,11050391,-795,0,1665726016,13201.045945279991,151.69227233999845,54507.50609064001 2022-10-14,05:40:18.000,287,11050413,-795,0,1665726017,13200.796701809995,151.60768277999887,54507.394296720006 2022-10-14,05:40:19.000,287,11050405,-795,0,1665726018,13200.58113988999,151.57243713000207,54507.36634824001 2022-10-14,05:40:20.000,287,11050383,-795,0,1665726019,13200.405995829999,151.537191479998,54507.19865736001 2022-10-14,05:40:21.000,287,11050428,-795,0,1665726020,13200.278005939988,151.50899496000056,54507.03096648001 2022-10-14,05:40:22.000,287,11050415,-795,0,1665726021,13200.082652949997,151.52309321999928,54506.81436576001 2022-10-14,05:40:23.000,287,11050412,-795,0,1665726022,13199.934454130002,151.49489670000185,54506.63270064 2022-10-14,05:40:24.000,287,11050421,-795,0,1665726023,13199.62458386999,151.43145453000034,54506.36020296001 2022-10-14,05:40:25.000,287,11050435,-795,0,1665726024,13199.38881302,151.45965104999777,54506.283344639996 2022-10-14,05:40:26.000,287,11050401,-795,0,1665726025,13199.146305859998,151.45965104999777,54506.2344348 2022-10-14,05:40:27.000,287,11050420,-795,0,1665726026,13198.977898110003,151.45965104999777,54506.12264088001 2022-10-14,05:40:28.000,287,11050446,-795,0,1665726027,13198.890326079993,151.48079844000313,54505.89905304 2022-10-14,05:40:29.000,287,11050430,-795,0,1665726028,13198.910535009993,151.61473190999823,54505.73136216 2022-10-14,05:40:30.000,287,11050370,-795,0,1665726029,13199.058733829988,151.8966971100017,54505.64052960001 2022-10-14,05:40:31.000,287,11050437,-795,0,1665726030,13199.179987409989,152.1786623099979,54505.40995464 2022-10-14,05:40:32.000,287,11050417,-795,0,1665726031,13199.274295749994,152.39718533999985,54505.41694176 2022-10-14,05:40:33.000,287,11050377,-795,0,1665726032,13199.28103205999,152.59456098000373,54505.263225120005 2022-10-14,05:40:34.000,287,11050417,-795,0,1665726033,13199.314713609994,152.80603487999906,54505.17239256 2022-10-14,05:40:35.000,287,11050399,-795,0,1665726034,13199.5100666,153.06685269000445,54505.20034104 2022-10-14,05:40:36.000,287,11050429,-795,0,1665726035,13199.833409480001,153.26422833000106,54505.20732816001 2022-10-14,05:40:37.000,287,11050404,-795,0,1665726036,13200.183697599998,153.63078309000412,54505.144444080004 2022-10-14,05:40:38.000,287,11050453,-795,0,1665726037,13200.62829406,153.98323959000118,54505.01867592001 2022-10-14,05:40:39.000,287,11050452,-795,0,1665726038,13201.160462549997,154.42733478000446,54505.046624400005 2022-10-14,05:40:40.000,287,11050422,-795,0,1665726039,13201.578113769989,154.90667562000453,54505.046624400005 2022-10-14,05:40:41.000,287,11050408,-795,0,1665726040,13201.92840189,155.33667255000182,54505.03265016 2022-10-14,05:40:42.000,287,11050388,-795,0,1665726041,13202.10354594999,155.7314238300023,54505.03265016 2022-10-14,05:40:43.000,287,11050435,-795,0,1665726042,13202.211326910001,156.14027337000152,54504.96976608001 2022-10-14,05:40:44.000,287,11050400,-795,0,1665726043,13202.238272149996,156.48568073999922,54505.03265016 2022-10-14,05:40:45.000,287,11050400,-795,0,1665726044,13202.15070012,156.76059681000334,54504.94880472001 2022-10-14,05:40:46.000,287,11050400,-795,0,1665726045,13201.98902868,156.95092332000058,54505.01867592001 2022-10-14,05:40:47.000,287,11050408,-795,0,1665726046,13201.69936734999,157.18354461000126,54504.96976608001 2022-10-14,05:40:48.000,287,11050426,-795,0,1665726047,13201.409706019993,157.29633068999829,54504.93483048 2022-10-14,05:40:49.000,287,11050439,-795,0,1665726048,13201.126780999992,157.40206764000322,54504.906882 2022-10-14,05:40:50.000,287,11050415,-795,0,1665726049,13200.938164319996,157.47960807000345,54504.73220400001 2022-10-14,05:40:51.000,287,11050383,-795,0,1665726050,13200.7899655,157.51485372000025,54504.78810096 2022-10-14,05:40:52.000,287,11050461,-795,0,1665726051,13200.5878762,157.4584606799981,54504.68329416001 2022-10-14,05:40:53.000,287,11050454,-795,0,1665726052,13200.345369039998,157.47960807000345,54504.52957752 2022-10-14,05:40:54.000,287,11050410,-795,0,1665726053,13200.022026159997,157.3879693800045,54504.36188664 2022-10-14,05:40:55.000,287,11050379,-795,0,1665726054,13199.638056489996,157.29633068999829,54504.18720864 2022-10-14,05:40:56.000,287,11050408,-795,0,1665726055,13199.32144991999,157.26813417000085,54504.040479120005 2022-10-14,05:40:57.000,287,11050399,-795,0,1665726056,13199.045261209998,157.2399376500034,54503.80990416 2022-10-14,05:40:58.000,287,11050406,-795,0,1665726057,13198.971161799993,157.324527210003,54503.84483976001 2022-10-14,05:40:59.000,287,11050440,-795,0,1665726058,13199.018315969988,157.35272373000043,54503.72605872001 2022-10-14,05:41:00.000,287,11050424,-795,0,1665726059,13199.004843349998,157.41616590000194,54503.52343224 2022-10-14,05:41:01.000,287,11050393,-795,0,1665726060,13198.977898110003,157.44436241999938,54503.39067696001 2022-10-14,05:41:02.000,287,11050405,-795,0,1665726061,13198.950952869993,157.46550981000473,54503.27888304 2022-10-14,05:41:03.000,287,11050414,-795,0,1665726062,13198.883589769997,157.5219028499996,54503.07625656001 2022-10-14,05:41:04.000,287,11050397,-795,0,1665726063,13198.991370729993,157.59239415000047,54502.92253992 2022-10-14,05:41:05.000,287,11050441,-795,0,1665726064,13199.126096929998,157.65583632000198,54502.915552800005 2022-10-14,05:41:06.000,287,11050431,-795,0,1665726065,13199.240614199989,157.59944327999983,54502.866642960005 2022-10-14,05:41:07.000,287,11050397,-795,0,1665726066,13199.247350509999,157.52895197999896,54502.82472024 2022-10-14,05:41:08.000,287,11050402,-795,0,1665726067,13199.200196339989,157.40206764000322,54502.68497784 2022-10-14,05:41:09.000,287,11050390,-795,0,1665726068,13198.998107039988,157.2610850400015,54502.52427408001 2022-10-14,05:41:10.000,287,11050358,-795,0,1665726069,13198.836435600002,157.09190592000232,54502.482351360006 2022-10-14,05:41:11.000,287,11050392,-795,0,1665726070,13198.627609989991,156.99321810000401,54502.35658320001 2022-10-14,05:41:12.000,287,11050414,-795,0,1665726071,13198.38510282999,156.89453027999843,54502.30767336001 2022-10-14,05:41:13.000,287,11050399,-795,0,1665726072,13198.04155101999,156.73944941999798,54501.937356 2022-10-14,05:41:14.000,287,11050433,-795,0,1665726073,13197.852934339993,156.60551595000288,54501.94434312 2022-10-14,05:41:15.000,287,11050449,-795,0,1665726074,13197.664317659997,156.47863160999987,54501.92338176001 2022-10-14,05:41:16.000,287,11050398,-795,0,1665726075,13197.549800389992,156.39404205000028,54501.81857496 2022-10-14,05:41:17.000,287,11050440,-795,0,1665726076,13197.415074190001,156.31650162000005,54501.692806800005 2022-10-14,05:41:18.000,287,11050373,-795,0,1665726077,13197.374656330001,156.23191206000047,54501.4831932 2022-10-14,05:41:19.000,287,11050367,-795,0,1665726078,13197.448755739992,156.1261751100028,54501.39934776001 2022-10-14,05:41:20.000,287,11050399,-795,0,1665726079,13197.522855149997,156.02043815999787,54501.39934776001 2022-10-14,05:41:21.000,287,11050423,-795,0,1665726080,13197.522855149997,155.80896426000254,54501.2037084 2022-10-14,05:41:22.000,287,11050418,-795,0,1665726081,13197.522855149997,155.62568688000465,54501.21768264 2022-10-14,05:41:23.000,287,11050429,-795,0,1665726082,13197.516118840002,155.43536037000013,54501.13383720001 2022-10-14,05:41:24.000,287,11050399,-795,0,1665726083,13197.374656330001,155.28732863999903,54501.00806904 2022-10-14,05:41:25.000,287,11050422,-795,0,1665726084,13197.307293229991,155.0758547400037,54500.91723648001 2022-10-14,05:41:26.000,287,11050387,-795,0,1665726085,13197.078258689995,154.77274215000216,54500.86832664 2022-10-14,05:41:27.000,287,11050435,-795,0,1665726086,13196.86269676999,154.46258043000125,54500.784481200004 2022-10-14,05:41:28.000,287,11050420,-795,0,1665726087,13196.674080089993,154.22291001000121,54500.686661520005 2022-10-14,05:41:29.000,287,11050414,-795,0,1665726088,13196.613453299993,154.03963263000333,54500.47704792 2022-10-14,05:41:30.000,287,11050414,-795,0,1665726089,13196.640398539988,153.94094480999775,54500.365254 2022-10-14,05:41:31.000,287,11050412,-795,0,1665726090,13196.754915809994,153.75766742999986,54500.40717672 2022-10-14,05:41:32.000,287,11050420,-795,0,1665726091,13196.748179499999,153.63783222000347,54500.3303184 2022-10-14,05:41:33.000,287,11050393,-795,0,1665726092,13196.795333669994,153.5391443999979,54500.20455024001 2022-10-14,05:41:34.000,287,11050377,-795,0,1665726093,13196.94353248999,153.35586702,54500.19756312 2022-10-14,05:41:35.000,287,11050429,-795,0,1665726094,13197.058049759995,153.22898268000426,54500.1207048 2022-10-14,05:41:36.000,287,11050428,-795,0,1665726095,13197.12541285999,153.0950492100019,54500.14865328 2022-10-14,05:41:37.000,287,11050378,-795,0,1665726096,13197.11194024,152.93291922000208,54499.918078320006 2022-10-14,05:41:38.000,287,11050389,-795,0,1665726097,13197.17256703,152.77078923000226,54499.88314272 2022-10-14,05:41:39.000,287,11050440,-795,0,1665726098,13197.20624857999,152.62980663000053,54500.015898000005 2022-10-14,05:41:40.000,287,11050420,-795,0,1665726099,13197.179303339995,152.49587315999815,54500.00891088001 2022-10-14,05:41:41.000,287,11050422,-795,0,1665726100,13197.1523581,152.41833272999793,54500.0508336 2022-10-14,05:41:42.000,287,11050393,-795,0,1665726101,13197.138885479995,152.43243099000392,54499.897116960004 2022-10-14,05:41:43.000,287,11050441,-795,0,1665726102,13197.27361168,152.43948012000328,54499.86916848001 2022-10-14,05:41:44.000,287,11050396,-795,0,1665726103,13197.401601569996,152.42538186000456,54499.86916848001 2022-10-14,05:41:45.000,287,11050425,-795,0,1665726104,13197.529591459992,152.4042344699992,54499.90410408 2022-10-14,05:41:46.000,287,11050431,-795,0,1665726105,13197.664317659997,152.3901362100005,54499.98794952001 2022-10-14,05:41:47.000,287,11050391,-795,0,1665726106,13197.846198029998,152.31259578000027,54500.09974344 2022-10-14,05:41:48.000,287,11050401,-795,0,1665726107,13197.913561129993,152.26325187000475,54500.09974344 2022-10-14,05:41:49.000,287,11050421,-795,0,1665726108,13198.055023639994,152.13636753000173,54500.05782072001 2022-10-14,05:41:50.000,287,11050420,-795,0,1665726109,13198.14259566999,152.03063058000407,54500.14166616 2022-10-14,05:41:51.000,287,11050412,-795,0,1665726110,13198.176277219995,151.85440232999827,54500.232498720005 2022-10-14,05:41:52.000,287,11050429,-795,0,1665726111,13198.06175994999,151.76276363999932,54500.26743432 2022-10-14,05:41:53.000,287,11050416,-795,0,1665726112,13197.893352199993,151.6499775600023,54500.27442144001 2022-10-14,05:41:54.000,287,11050415,-795,0,1665726113,13197.671053969992,151.537191479998,54500.23948584 2022-10-14,05:41:55.000,287,11050410,-795,0,1665726114,13197.563273009997,151.4385036599997,54500.400189600005 2022-10-14,05:41:56.000,287,11050436,-795,0,1665726115,13197.354447400001,151.26932454000053,54500.4351252 2022-10-14,05:41:57.000,287,11050394,-795,0,1665726116,13197.11194024,151.11424368000007,54500.40717672 2022-10-14,05:41:58.000,287,11050439,-795,0,1665726117,13196.721234259989,150.96621194999898,54500.3303184 2022-10-14,05:41:59.000,287,11050381,-795,0,1665726118,13196.209274699992,150.7476889200043,54500.37922824 2022-10-14,05:42:00.000,287,11050413,-795,0,1665726119,13195.650160969999,150.47982197999954,54500.33730552 2022-10-14,05:42:01.000,287,11050426,-795,0,1665726120,13195.050629379992,150.15556199999992,54500.281408560004 2022-10-14,05:42:02.000,287,11050441,-795,0,1665726121,13194.451097789999,149.86654767000437,54500.2604472 2022-10-14,05:42:03.000,287,11050418,-795,0,1665726122,13193.891984059992,149.52818942999875,54500.15564040001 2022-10-14,05:42:04.000,287,11050431,-795,0,1665726123,13193.380024499995,149.1898311900004,54500.05782072001 2022-10-14,05:42:05.000,287,11050427,-795,0,1665726124,13192.962373279988,148.90081686000485,54499.95301392 2022-10-14,05:42:06.000,287,11050414,-795,0,1665726125,13192.571667299992,148.6822938300029,54499.93205256 2022-10-14,05:42:07.000,287,11050435,-795,0,1665726126,13192.13380715,148.40737775999878,54499.84122000001 2022-10-14,05:42:08.000,287,11050392,-795,0,1665726127,13191.675738069993,148.24524776999897,54499.631606400006 2022-10-14,05:42:09.000,287,11050427,-795,0,1665726128,13191.21766899,148.06197039000108,54499.53378672001 2022-10-14,05:42:10.000,287,11050442,-795,0,1665726129,13190.80675407999,147.89984040000127,54499.512825360005 2022-10-14,05:42:11.000,287,11050404,-795,0,1665726130,13190.449729649998,147.68836649999866,54499.42897992 2022-10-14,05:42:12.000,287,11050418,-795,0,1665726131,13190.079232600001,147.52623650999885,54499.31019888 2022-10-14,05:42:13.000,287,11050382,-795,0,1665726132,13189.74915340999,147.32886087000225,54499.128533760006 2022-10-14,05:42:14.000,287,11050363,-795,0,1665726133,13189.324765879988,147.16673088000243,54498.99577848 2022-10-14,05:42:15.000,287,11050425,-795,0,1665726134,13188.920587280001,146.92001133000304,54498.911933040006 2022-10-14,05:42:16.000,287,11050431,-795,0,1665726135,13188.43557296,146.72263568999915,54498.85603608 2022-10-14,05:42:17.000,287,11050406,-715,0,1665726136,13187.869722919997,146.51116179000383,54498.59751264001 2022-10-14,05:42:18.000,287,11050400,-795,0,1665726137,13187.344290739995,146.27854050000315,54498.49270584 2022-10-14,05:42:19.000,287,11050416,-795,0,1665726138,13186.839067489993,146.0247718200044,54498.31104072001 2022-10-14,05:42:20.000,287,11050430,-795,0,1665726139,13186.36078948,145.74985575000028,54498.32501496 2022-10-14,05:42:21.000,287,11050400,-795,0,1665726140,13185.882511469994,145.59477488999983,54498.03155592 2022-10-14,05:42:22.000,287,11050432,-795,0,1665726141,13185.363815600002,145.41149751000194,54497.919762 2022-10-14,05:42:23.000,287,11050440,-795,0,1665726142,13184.93269175999,145.2705149100002,54497.63329008 2022-10-14,05:42:24.000,287,11050371,-795,0,1665726143,13184.622821499994,145.14363057000446,54497.4655992 2022-10-14,05:42:25.000,287,11050424,-795,0,1665726144,13184.447677439988,145.0237953600008,54497.38874088 2022-10-14,05:42:26.000,287,11050441,-795,0,1665726145,13184.312951239997,144.9603531899993,54497.283934080006 2022-10-14,05:42:27.000,287,11050406,-795,0,1665726146,13184.339896479993,144.88986188999843,54497.12323032 2022-10-14,05:42:28.000,287,11050405,-795,0,1665726147,13184.454413749998,144.84051798000291,54497.00444928 2022-10-14,05:42:29.000,287,11050469,-795,0,1665726148,13184.744075079994,144.83346885000356,54496.997462160005 2022-10-14,05:42:30.000,287,11050368,-795,0,1665726149,13185.06068165,144.73478102999798,54496.92060384001 2022-10-14,05:42:31.000,287,11050399,-795,0,1665726150,13185.471596559997,144.68543712000246,54496.829771280005 2022-10-14,05:42:32.000,287,11050422,-795,0,1665726151,13185.821884679994,144.65724059999775,54496.77387432001 2022-10-14,05:42:33.000,287,11050431,-795,0,1665726152,13186.17890911,144.6149458200016,54496.65509328001 2022-10-14,05:42:34.000,287,11050411,-795,0,1665726153,13186.488779369996,144.60084756000288,54496.64111904 2022-10-14,05:42:35.000,287,11050394,-795,0,1665726154,13186.744759150002,144.5515036500001,54496.66906752 2022-10-14,05:42:36.000,287,11050452,-795,0,1665726155,13186.946848449988,144.48806147999858,54496.82278416001 2022-10-14,05:42:37.000,287,11050402,-795,0,1665726156,13187.054629409999,144.3682262700022,54496.80182280001 2022-10-14,05:42:38.000,287,11050410,-795,0,1665726157,13187.142201439994,144.1708506299983,54496.75291296001 2022-10-14,05:42:39.000,287,11050371,-795,0,1665726158,13187.243246089994,144.0369171600032,54496.66906752 2022-10-14,05:42:40.000,287,11050434,-795,0,1665726159,13187.37123597999,143.96642586000235,54496.710990240004 2022-10-14,05:42:41.000,287,11050417,-795,0,1665726160,13187.53290741999,143.86773804000404,54496.85073264001 2022-10-14,05:42:42.000,287,11050400,-795,0,1665726161,13187.546380039996,143.77609934999782,54496.86470688 2022-10-14,05:42:43.000,287,11050457,-795,0,1665726162,13187.45880801,143.74790283000038,54496.84374552 2022-10-14,05:42:44.000,287,11050389,-795,0,1665726163,13187.24998239999,143.67036240000016,54496.780861440006 2022-10-14,05:42:45.000,287,11050365,-795,0,1665726164,13186.852540109998,143.58577284000057,54496.85073264001 2022-10-14,05:42:46.000,287,11050442,-795,0,1665726165,13186.347316859996,143.45888850000483,54496.84374552 2022-10-14,05:42:47.000,287,11050382,-795,0,1665726166,13185.754521579998,143.2544637300016,54496.71797736 2022-10-14,05:42:48.000,287,11050439,-795,0,1665726167,13185.10109951,143.01479331000155,54496.57823496 2022-10-14,05:42:49.000,287,11050372,-795,0,1665726168,13184.481358989993,142.78922115000023,54496.45945392 2022-10-14,05:42:50.000,287,11050440,-795,0,1665726169,13183.94245419,142.47905942999932,54496.48740240001 2022-10-14,05:42:51.000,287,11050388,-795,0,1665726170,13183.356395219998,142.17594683999778,54496.40355696 2022-10-14,05:42:52.000,287,11050356,-795,0,1665726171,13182.884853520001,141.80234295000264,54496.26381456 2022-10-14,05:42:53.000,287,11050456,-795,0,1665726172,13182.467202299995,141.49218123000173,54496.08214944001 2022-10-14,05:42:54.000,287,11050408,-795,0,1665726173,13182.224695139994,141.23841255000298,54495.942407040005 2022-10-14,05:42:55.000,287,11050438,-795,0,1665726174,13181.914824879997,140.98464387000422,54495.8585616 2022-10-14,05:42:56.000,287,11050429,-795,0,1665726175,13181.611690929996,140.75202258000354,54495.774716160005 2022-10-14,05:42:57.000,287,11050430,-795,0,1665726176,13181.288348049995,140.55464693999966,54495.655935120005 2022-10-14,05:42:58.000,287,11050424,-795,0,1665726177,13180.857224209998,140.3502221700037,54495.49523136 2022-10-14,05:42:59.000,287,11050409,-795,0,1665726178,13180.513672399997,140.12465001000237,54495.4043988 2022-10-14,05:43:00.000,287,11050447,-795,0,1665726179,13180.14317535,139.96956915000192,54495.222733680006 2022-10-14,05:43:01.000,287,11050447,-795,0,1665726180,13179.91414080999,139.76514437999867,54495.21574656001 2022-10-14,05:43:02.000,287,11050384,-795,0,1665726181,13179.678369959998,139.60301438999886,54495.055042800006 2022-10-14,05:43:03.000,287,11050395,-795,0,1665726182,13179.536907449998,139.48317918000248,54494.887351920006 2022-10-14,05:43:04.000,287,11050399,-795,0,1665726183,13179.328081840002,139.3492457100001,54494.74760952 2022-10-14,05:43:05.000,287,11050435,-795,0,1665726184,13179.193355639996,139.21531223999773,54494.698699680004 2022-10-14,05:43:06.000,287,11050392,-795,0,1665726185,13178.890221689995,139.09547703000135,54494.59389288001 2022-10-14,05:43:07.000,287,11050410,-795,0,1665726186,13178.566878809994,139.03203485999984,54494.496073199996 2022-10-14,05:43:08.000,287,11050421,-795,0,1665726187,13178.297426409998,138.96154355999897,54494.328382319996 2022-10-14,05:43:09.000,287,11050436,-795,0,1665726188,13178.068391870002,138.86990487000003,54494.37030504 2022-10-14,05:43:10.000,287,11050357,-795,0,1665726189,13177.812412089996,138.8205609600045,54494.1816528 2022-10-14,05:43:11.000,287,11050352,-795,0,1665726190,13177.51601444999,138.72187313999893,54494.02094904001 2022-10-14,05:43:12.000,287,11050372,-795,0,1665726191,13177.199407879998,138.58793967000383,54493.95806496 2022-10-14,05:43:13.000,287,11050433,-795,0,1665726192,13176.835647139997,138.48925184999825,54493.762425600005 2022-10-14,05:43:14.000,287,11050397,-795,0,1665726193,13176.47862270999,138.41876055000466,54493.65063168 2022-10-14,05:43:15.000,287,11050415,-795,0,1665726194,13176.020553629998,138.3482692500038,54493.6226832 2022-10-14,05:43:16.000,287,11050433,-795,0,1665726195,13175.683738129992,138.17909013000462,54493.53883776001 2022-10-14,05:43:17.000,287,11050438,-795,0,1665726196,13175.212196429995,138.06630405000033,54493.4829408 2022-10-14,05:43:18.000,287,11050442,-795,0,1665726197,13174.585719599992,137.89712493000116,54493.22441736 2022-10-14,05:43:19.000,287,11050387,-795,0,1665726198,13174.01986955999,137.78433885000413,54493.18249464001 2022-10-14,05:43:20.000,287,11050404,-795,0,1665726199,13173.514646309988,137.58696321000025,54493.1685204 2022-10-14,05:43:21.000,287,11050387,-795,0,1665726200,13173.00942306,137.41778409000108,54492.923971200005 2022-10-14,05:43:22.000,287,11050420,-795,0,1665726201,13172.504199809999,137.22745758000383,54492.86108712 2022-10-14,05:43:23.000,287,11050405,-795,0,1665726202,13172.160647999997,137.12876975999825,54492.70038336001 2022-10-14,05:43:24.000,287,11050432,-795,0,1665726203,13171.904668219991,136.938443250001,54492.56064096001 2022-10-14,05:43:25.000,287,11050417,-795,0,1665726204,13171.76320570999,136.83270630000334,54492.539679600006 2022-10-14,05:43:26.000,287,11050427,-795,0,1665726205,13171.70931523,136.7269693499984,54492.37897584 2022-10-14,05:43:27.000,287,11050394,-795,0,1665726206,13171.635215819995,136.68467457000224,54492.28814328 2022-10-14,05:43:28.000,287,11050396,-795,0,1665726207,13171.60827058,136.61418327000138,54492.14840088001 2022-10-14,05:43:29.000,287,11050420,-795,0,1665726208,13171.70257891999,136.5436919700005,54492.036606960006 2022-10-14,05:43:30.000,287,11050426,-795,0,1665726209,13171.891195600001,136.50139719000435,54492.11346528 2022-10-14,05:43:31.000,287,11050407,-795,0,1665726210,13172.140439069997,136.47320066999964,54492.10647816001 2022-10-14,05:43:32.000,287,11050420,-795,0,1665726211,13172.376209919988,136.4309058900035,54492.0505812 2022-10-14,05:43:33.000,287,11050382,-795,0,1665726212,13172.611980769994,136.40975849999813,54492.015645600004 2022-10-14,05:43:34.000,287,11050419,-795,0,1665726213,13172.92858734,136.42385676000413,54492.09949104 2022-10-14,05:43:35.000,287,11050436,-795,0,1665726214,13173.218248669997,136.46615154000028,54492.036606960006 2022-10-14,05:43:36.000,287,11050428,-795,0,1665726215,13173.696526679989,136.50139719000435,54492.15538800001 2022-10-14,05:43:37.000,287,11050411,-795,0,1665726216,13174.10070527999,136.5295937100018,54492.14141376 2022-10-14,05:43:38.000,287,11050402,-795,0,1665726217,13174.484674949992,136.52254458000243,54492.204297840006 2022-10-14,05:43:39.000,287,11050435,-795,0,1665726218,13174.909062479994,136.57893762000458,54492.38596296 2022-10-14,05:43:40.000,287,11050426,-795,0,1665726219,13175.30650477,136.5295937100018,54492.51173112001 2022-10-14,05:43:41.000,287,11050426,-795,0,1665726220,13175.629847650001,136.55779022999923,54492.72134472 2022-10-14,05:43:42.000,287,11050388,-795,0,1665726221,13175.852145880002,136.55779022999923,54492.74929320001 2022-10-14,05:43:43.000,287,11050420,-795,0,1665726222,13175.993608389988,136.5436919700005,54492.79820304001 2022-10-14,05:43:44.000,287,11050412,-795,0,1665726223,13176.19569768999,136.51549545000307,54492.90999696 2022-10-14,05:43:45.000,287,11050438,-635,0,1665726224,13176.391050679995,136.5295937100018,54493.13358480001 2022-10-14,05:43:46.000,287,11050425,-795,0,1665726225,13176.56619474,136.57188848999795,54493.28031432001 2022-10-14,05:43:47.000,287,11050416,-795,0,1665726226,13176.727866180001,136.52254458000243,54493.427043840005 2022-10-14,05:43:48.000,287,11050424,-795,0,1665726227,13176.788492970001,136.43795502000285,54493.50390216 2022-10-14,05:43:49.000,287,11050395,-795,0,1665726228,13176.882801309992,136.36746372000198,54493.713515760006 2022-10-14,05:43:50.000,287,11050367,-795,0,1665726229,13176.869328690002,136.30402155000047,54493.762425600005 2022-10-14,05:43:51.000,287,11050398,-795,0,1665726230,13176.869328690002,136.2335302499996,54493.9371036 2022-10-14,05:43:52.000,287,11050451,-795,0,1665726231,13176.842383449992,136.14189156000066,54494.04191040001 2022-10-14,05:43:53.000,287,11050447,-795,0,1665726232,13176.754811419996,136.02205635000428,54493.98601344 2022-10-14,05:43:54.000,287,11050405,-795,0,1665726233,13176.66723939,135.9233685299987,54494.06985888001 2022-10-14,05:43:55.000,287,11050454,-795,0,1665726234,13176.633557839996,135.83172983999975,54494.27248536 2022-10-14,05:43:56.000,287,11050419,-795,0,1665726235,13176.58640367,135.75418940999953,54494.34934368 2022-10-14,05:43:57.000,287,11050435,-795,0,1665726236,13176.51904056999,135.71894376000273,54494.363317920004 2022-10-14,05:43:58.000,287,11050391,-795,0,1665726237,13176.46515009,135.66959984999994,54494.30742096001 2022-10-14,05:43:59.000,287,11050387,-795,0,1665726238,13176.49883163999,135.55681377000292,54494.42620200001 2022-10-14,05:44:00.000,287,11050396,-795,0,1665726239,13176.55945842999,135.5286172499982,54494.50306032001 2022-10-14,05:44:01.000,287,11050413,-795,0,1665726240,13176.66723939,135.43697855999926,54494.600880000005 2022-10-14,05:44:02.000,287,11050425,-795,0,1665726241,13176.855856069997,135.3805855200044,54494.719661040006 2022-10-14,05:44:03.000,287,11050424,-795,0,1665726242,13177.145517399993,135.27484856999945,54494.71267392001 2022-10-14,05:44:04.000,287,11050471,-795,0,1665726243,13177.489069209994,135.21845553000458,54494.85940344001 2022-10-14,05:44:05.000,287,11050452,-795,0,1665726244,13177.86630257,135.09862032000092,54494.99215872 2022-10-14,05:44:06.000,287,11050353,-795,0,1665726245,13178.223326999992,135.0351781499994,54495.13888824 2022-10-14,05:44:07.000,287,11050413,-795,0,1665726246,13178.63424190999,134.9717359799979,54495.201772320004 2022-10-14,05:44:08.000,287,11050376,-795,0,1665726247,13178.97779371999,134.9364903300011,54495.2297208 2022-10-14,05:44:09.000,287,11050469,-795,0,1665726248,13179.429126490002,134.85190077000152,54495.31356624001 2022-10-14,05:44:10.000,287,11050422,-795,0,1665726249,13179.90066819,134.85190077000152,54495.49523136 2022-10-14,05:44:11.000,287,11050367,-795,0,1665726250,13180.331792029996,134.76731121000194,54495.73279344 2022-10-14,05:44:12.000,287,11050387,-795,0,1665726251,13180.695552769997,134.7109181699998,54495.81663888001 2022-10-14,05:44:13.000,287,11050403,-795,0,1665726252,13181.16035816,134.7109181699998,54495.921445680004 2022-10-14,05:44:14.000,287,11050415,-795,0,1665726253,13181.625163550001,134.69681991000107,54496.13105928001 2022-10-14,05:44:15.000,287,11050402,-795,0,1665726254,13182.049551079988,134.675672520003,54496.26381456 2022-10-14,05:44:16.000,287,11050381,-795,0,1665726255,13182.46046599,134.66862339000363,54496.24984032001 2022-10-14,05:44:17.000,287,11050422,-795,0,1665726256,13182.891589829997,134.70386904000043,54496.41753120001 2022-10-14,05:44:18.000,287,11050426,-795,0,1665726257,13183.248614259988,134.7109181699998,54496.72496448001 2022-10-14,05:44:19.000,287,11050402,-795,0,1665726258,13183.69321071999,134.74616382000386,54496.927590960004 2022-10-14,05:44:20.000,287,11050367,-795,0,1665726259,13183.98287205,134.7884586,54497.0114364 2022-10-14,05:44:21.000,287,11050418,-795,0,1665726260,13184.252324449997,134.78140947000065,54497.20707576001 2022-10-14,05:44:22.000,287,11050375,-795,0,1665726261,13184.481358989993,134.81665512000473,54497.27694696001 2022-10-14,05:44:23.000,287,11050462,-755,0,1665726262,13184.676711979999,134.84485164000216,54497.40970224 2022-10-14,05:44:24.000,287,11050388,-795,0,1665726263,13184.81143817999,134.83075338000344,54497.47957344 2022-10-14,05:44:25.000,287,11050399,-795,0,1665726264,13184.93942807,134.82370425000408,54497.55643176 2022-10-14,05:44:26.000,287,11050432,-795,0,1665726265,13185.04047272,134.85894990000088,54497.75207112 2022-10-14,05:44:27.000,287,11050399,-795,0,1665726266,13185.12130844,134.85190077000152,54497.884826400004 2022-10-14,05:44:28.000,287,11050362,-795,0,1665726267,13185.242562020001,134.89419554999768,54497.87783928001 2022-10-14,05:44:29.000,287,11050435,-795,0,1665726268,13185.350342979997,134.88714641999832,54497.96867184 2022-10-14,05:44:30.000,287,11050353,-795,0,1665726269,13185.532223349997,134.85190077000152,54498.11540136001 2022-10-14,05:44:31.000,287,11050384,-795,0,1665726270,13185.747785269989,134.8730481599996,54498.17828544 2022-10-14,05:44:32.000,287,11050439,-795,0,1665726271,13185.963347189994,134.9223920700024,54498.29706648 2022-10-14,05:44:33.000,287,11050383,-795,0,1665726272,13186.25300851999,134.96468684999854,54498.241169520006 2022-10-14,05:44:34.000,287,11050338,-795,0,1665726273,13186.569615089997,135.01403076000133,54498.3739248 2022-10-14,05:44:35.000,287,11050499,-795,0,1665726274,13186.987266309989,135.01403076000133,54498.52065432 2022-10-14,05:44:36.000,287,11050432,-795,0,1665726275,13187.404917529995,135.01403076000133,54498.723280800004 2022-10-14,05:44:37.000,287,11050409,-795,0,1665726276,13187.741733030001,134.9858342400039,54498.793152000006 2022-10-14,05:44:38.000,287,11050379,-795,0,1665726277,13188.071812219998,134.9364903300011,54498.73026792 2022-10-14,05:44:39.000,287,11050373,-795,0,1665726278,13188.49619975,134.9223920700024,54498.8280876 2022-10-14,05:44:40.000,287,11050428,-795,0,1665726279,13188.866696799996,134.8730481599996,54498.93289440001 2022-10-14,05:44:41.000,287,11050437,-795,0,1665726280,13189.270875399998,134.85190077000152,54498.97481712 2022-10-14,05:44:42.000,287,11050400,-795,0,1665726281,13189.675054,134.86599903000024,54499.05167544001 2022-10-14,05:44:43.000,287,11050395,-795,0,1665726282,13190.032078429991,134.85190077000152,54499.08661104 2022-10-14,05:44:44.000,287,11050368,-795,0,1665726283,13190.328476069997,134.8730481599996,54499.15648224 2022-10-14,05:44:45.000,287,11050380,-795,0,1665726284,13190.672027879998,134.9223920700024,54499.33116024 2022-10-14,05:44:46.000,287,11050370,-795,0,1665726285,13190.98863444999,134.9858342400039,54499.40103144 2022-10-14,05:44:47.000,287,11050416,-795,0,1665726286,13191.210932679991,135.0210798900007,54499.40801856001 2022-10-14,05:44:48.000,287,11050387,-795,0,1665726287,13191.386076739996,135.0351781499994,54499.37308296 2022-10-14,05:44:49.000,287,11050404,-795,0,1665726288,13191.608374969997,135.06337467000412,54499.394044320004 2022-10-14,05:44:50.000,287,11050403,-795,0,1665726289,13191.877827369994,135.09862032000092,54499.44994128 2022-10-14,05:44:51.000,287,11050429,-795,0,1665726290,13192.17422501,135.12681683999836,54499.561735200004 2022-10-14,05:44:52.000,287,11050428,-795,0,1665726291,13192.40999585999,135.16206249000243,54499.512825360005 2022-10-14,05:44:53.000,287,11050426,-795,0,1665726292,13192.645766709997,135.246652050002,54499.47788976 2022-10-14,05:44:54.000,287,11050402,-795,0,1665726293,13192.881537560002,135.19730813999922,54499.512825360005 2022-10-14,05:44:55.000,287,11050399,-795,0,1665726294,13193.144253649989,135.19025900999986,54499.512825360005 2022-10-14,05:44:56.000,287,11050422,-795,0,1665726295,13193.35307926,135.23960292000265,54499.47090264 2022-10-14,05:44:57.000,287,11050431,-795,0,1665726296,13193.602322729996,135.1691116200018,54499.40103144 2022-10-14,05:44:58.000,287,11050408,-795,0,1665726297,13193.844829889997,135.119767709999,54499.32417312 2022-10-14,05:44:59.000,287,11050447,-795,0,1665726298,13194.141227529988,135.05632554000476,54499.491864 2022-10-14,05:45:00.000,287,11050432,-795,0,1665726299,13194.44436147999,135.00698163000197,54499.42897992 2022-10-14,05:45:01.000,287,11050436,-795,0,1665726300,13194.81485853,134.9858342400039,54499.36609584001 2022-10-14,05:45:02.000,287,11050354,-795,0,1665726301,13195.138201410002,134.94353946000047,54499.2822504 2022-10-14,05:45:03.000,287,11050411,-795,0,1665726302,13195.427862739998,134.9223920700024,54499.11455952 2022-10-14,05:45:04.000,287,11050367,-795,0,1665726303,13195.77141455,134.90829381000367,54499.107572400004 2022-10-14,05:45:05.000,287,11050422,-795,0,1665726304,13196.202538389996,134.88009728999896,54499.19840496001 2022-10-14,05:45:06.000,287,11050441,-795,0,1665726305,13196.539353890003,134.86599903000024,54499.226353440004 2022-10-14,05:45:07.000,287,11050448,-795,0,1665726306,13196.86269676999,134.8096059899981,54499.14949512001 2022-10-14,05:45:08.000,287,11050441,-795,0,1665726307,13197.17256703,134.79550772999937,54499.16346936 2022-10-14,05:45:09.000,287,11050433,-795,0,1665726308,13197.570009319992,134.79550772999937,54499.33116024 2022-10-14,05:45:10.000,287,11050363,-795,0,1665726309,13197.859670649988,134.8096059899981,54499.23334056 2022-10-14,05:45:11.000,287,11050412,-795,0,1665726310,13198.156068289994,134.7884586,54499.19141784 2022-10-14,05:45:12.000,287,11050443,-795,0,1665726311,13198.44572961999,134.74616382000386,54499.19840496001 2022-10-14,05:45:13.000,287,11050437,-795,0,1665726312,13198.728654639992,134.69681991000107,54499.09359816 2022-10-14,05:45:14.000,287,11050409,-795,0,1665726313,13198.944216559998,134.63337773999956,54499.06564968 2022-10-14,05:45:15.000,287,11050405,-795,0,1665726314,13199.287768369999,134.56993556999805,54499.247314800006 2022-10-14,05:45:16.000,287,11050422,-795,0,1665726315,13199.5100666,134.49239513999783,54499.11455952 2022-10-14,05:45:17.000,287,11050439,-795,0,1665726316,13199.66500172999,134.43600210000295,54498.98180424001 2022-10-14,05:45:18.000,287,11050403,-795,0,1665726317,13199.914245200001,134.3796090600008,54498.939881520004 2022-10-14,05:45:19.000,287,11050428,-795,0,1665726318,13200.224115459998,134.3161668899993,54498.90494592001 2022-10-14,05:45:20.000,287,11050418,-795,0,1665726319,13200.426204759999,134.32321601999865,54498.91892016 2022-10-14,05:45:21.000,287,11050396,-795,0,1665726320,13200.62155774999,134.24567558999843,54498.86302320001 2022-10-14,05:45:22.000,287,11050417,-795,0,1665726321,13200.715866089995,134.23862645999907,54498.82110048 2022-10-14,05:45:23.000,287,11050441,-795,0,1665726322,13200.78322918999,134.2527247199978,54498.63943536 2022-10-14,05:45:24.000,287,11050443,-795,0,1665726323,13200.93142801,134.217479070001,54498.56956416001 2022-10-14,05:45:25.000,287,11050402,-795,0,1665726324,13200.998791109996,134.24567558999843,54498.52065432 2022-10-14,05:45:26.000,287,11050379,-795,0,1665726325,13201.005527419991,134.26682298000378,54498.408860400006 2022-10-14,05:45:27.000,287,11050432,-795,0,1665726326,13201.032472660001,134.22452820000035,54498.269118000004 2022-10-14,05:45:28.000,287,11050448,-795,0,1665726327,13200.91121908,134.26682298000378,54498.003607440005 2022-10-14,05:45:29.000,287,11050441,-795,0,1665726328,13200.95163694,134.22452820000035,54497.884826400004 2022-10-14,05:45:30.000,287,11050405,-795,0,1665726329,13201.039208969996,134.22452820000035,54497.84290368 2022-10-14,05:45:31.000,287,11050425,-795,0,1665726330,13201.120044689997,134.21042994000163,54497.72412264 2022-10-14,05:45:32.000,287,11050425,-795,0,1665726331,13201.099835759996,134.25977385000442,54497.54245752001 2022-10-14,05:45:33.000,287,11050431,-795,0,1665726332,13201.167198859992,134.23862645999907,54497.36777952 2022-10-14,05:45:34.000,287,11050361,-795,0,1665726333,13201.187407789992,134.26682298000378,54497.235024240006 2022-10-14,05:45:35.000,287,11050420,-795,0,1665726334,13201.241298269997,134.28797037000186,54497.12323032 2022-10-14,05:45:36.000,287,11050442,-795,0,1665726335,13201.221089339997,134.330265149998,54496.899642480006 2022-10-14,05:45:37.000,287,11050399,-795,0,1665726336,13201.120044689997,134.33731428000465,54496.710990240004 2022-10-14,05:45:38.000,287,11050446,-795,0,1665726337,13201.093099450001,134.40780557999824,54496.543299360004 2022-10-14,05:45:39.000,287,11050431,-795,0,1665726338,13201.045945279991,134.43600210000295,54496.45945392 2022-10-14,05:45:40.000,287,11050455,-795,0,1665726339,13200.97184587,134.4782968799991,54496.26381456 2022-10-14,05:45:41.000,287,11050425,-795,0,1665726340,13200.93142801,134.48534600999847,54496.061188080006 2022-10-14,05:45:42.000,287,11050414,-795,0,1665726341,13200.816910739995,134.52059166000254,54495.8585616 2022-10-14,05:45:43.000,287,11050404,-795,0,1665726342,13200.76302025999,134.48534600999847,54495.55112832001 2022-10-14,05:45:44.000,287,11050377,-795,0,1665726343,13200.68218453999,134.49239513999783,54495.29260488001 2022-10-14,05:45:45.000,287,11050420,-795,0,1665726344,13200.594612509994,134.43600210000295,54495.24369504001 2022-10-14,05:45:46.000,287,11050438,-795,0,1665726345,13200.493567859994,134.45010036000167,54494.99215872 2022-10-14,05:45:47.000,287,11050420,-795,0,1665726346,13200.419468449989,134.40075644999888,54494.7056868 2022-10-14,05:45:48.000,287,11050422,-795,0,1665726347,13200.318423799989,134.40780557999824,54494.4611376 2022-10-14,05:45:49.000,287,11050407,-795,0,1665726348,13200.210642839993,134.40075644999888,54494.41222776 2022-10-14,05:45:50.000,287,11050339,-795,0,1665726349,13200.109598189993,134.3796090600008,54494.06985888001 2022-10-14,05:45:51.000,287,11050394,-795,0,1665726350,13199.995080920002,134.3161668899993,54493.84627104 2022-10-14,05:45:52.000,287,11050428,-795,0,1665726351,13199.887299959992,134.30911775999994,54493.58774760001 2022-10-14,05:45:53.000,287,11050418,-795,0,1665726352,13199.77278269,134.26682298000378,54493.259352960005 2022-10-14,05:45:54.000,287,11050432,-795,0,1665726353,13199.66500172999,134.2315773299997,54493.00781664 2022-10-14,05:45:55.000,287,11050418,-795,0,1665726354,13199.65152911,134.15403689999948,54492.84711288001 2022-10-14,05:45:56.000,287,11050407,-795,0,1665726355,13199.698683279996,134.02715256000374,54492.63051216001 2022-10-14,05:45:57.000,287,11050426,-795,0,1665726356,13199.725628519991,133.9355138700048,54492.36500160001 2022-10-14,05:45:58.000,287,11050402,-795,0,1665726357,13199.705419589991,133.83682604999922,54492.09949104 2022-10-14,05:45:59.000,287,11050416,-795,0,1665726358,13199.65152911,133.6394504100026,54491.8759032 2022-10-14,05:46:00.000,287,11050432,-795,0,1665726359,13199.52353921999,133.53371345999767,54491.44270176 2022-10-14,05:46:01.000,287,11050443,-795,0,1665726360,13199.496593979995,133.30109217000427,54491.23308816 2022-10-14,05:46:02.000,287,11050430,-795,0,1665726361,13199.334922539994,133.12486391999846,54491.009500320004 2022-10-14,05:46:03.000,287,11050395,-795,0,1665726362,13199.274295749994,132.94863566999993,54490.63219584 2022-10-14,05:46:04.000,287,11050388,-795,0,1665726363,13199.085679069998,132.71601437999925,54490.359698160006 2022-10-14,05:46:05.000,287,11050428,-795,0,1665726364,13199.018315969988,132.51863874000264,54490.08720048 2022-10-14,05:46:06.000,287,11050401,-795,0,1665726365,13198.849908219992,132.32126309999876,54489.82867704001 2022-10-14,05:46:07.000,287,11050424,-795,0,1665726366,13198.755599880002,132.08159267999872,54489.42342408001 2022-10-14,05:46:08.000,287,11050405,-795,0,1665726367,13198.634346300001,131.85602052000468,54489.06009384001 2022-10-14,05:46:09.000,287,11050418,-795,0,1665726368,13198.641082609996,131.60225183999864,54488.7666348 2022-10-14,05:46:10.000,287,11050370,-795,0,1665726369,13198.654555230001,131.41897446000075,54488.48016288 2022-10-14,05:46:11.000,287,11050429,-795,0,1665726370,13198.755599880002,131.165205780002,54488.228626560005 2022-10-14,05:46:12.000,287,11050443,-795,0,1665726371,13198.843171909997,130.90438797000388,54487.9281804 2022-10-14,05:46:13.000,287,11050437,-795,0,1665726372,13198.917271320002,130.6435701599985,54487.55087592001 2022-10-14,05:46:14.000,287,11050361,-795,0,1665726373,13199.031788589993,130.34750670000358,54487.3692108 2022-10-14,05:46:15.000,287,11050429,-795,0,1665726374,13199.132833239993,130.0514432400014,54486.99889344001 2022-10-14,05:46:16.000,287,11050439,-795,0,1665726375,13199.240614199989,129.8188219500007,54486.7054344 2022-10-14,05:46:17.000,287,11050399,-795,0,1665726376,13199.36186777999,129.55095501000324,54486.453898080006 2022-10-14,05:46:18.000,287,11050456,-795,0,1665726377,13199.38881302,129.29013719999784,54486.02768376 2022-10-14,05:46:19.000,287,11050427,-795,0,1665726378,13199.53027553,128.9799754800042,54485.692302 2022-10-14,05:46:20.000,287,11050446,-795,0,1665726379,13199.718892209996,128.7050594100001,54485.643392160004 2022-10-14,05:46:21.000,287,11050443,-795,0,1665726380,13199.779518999996,128.40899594999792,54485.31499752 2022-10-14,05:46:22.000,287,11050445,-795,0,1665726381,13199.786255309991,128.15522726999916,54485.00756424 2022-10-14,05:46:23.000,287,11050442,-795,0,1665726382,13199.745837449991,127.85916381000425,54484.5743628 2022-10-14,05:46:24.000,287,11050427,-795,0,1665726383,13199.66500172999,127.57719861000078,54484.26692952001 2022-10-14,05:46:25.000,287,11050437,-795,0,1665726384,13199.55048446,127.23179124000308,54484.00141896 2022-10-14,05:46:26.000,287,11050436,-795,0,1665726385,13199.415758259995,126.95687516999897,54483.69398568001 2022-10-14,05:46:27.000,287,11050419,-795,0,1665726386,13199.220405269989,126.6396643199987,54483.44244936 2022-10-14,05:46:28.000,287,11050459,-795,0,1665726387,13198.883589769997,126.38589563999994,54483.12802896 2022-10-14,05:46:29.000,287,11050444,-795,0,1665726388,13198.600664749996,126.07573391999904,54482.71578888001 2022-10-14,05:46:30.000,287,11050400,-795,0,1665726389,13198.18974984,125.78671959000349,54482.39438136 2022-10-14,05:46:31.000,287,11050414,-795,0,1665726390,13197.866406959998,125.51180351999938,54482.0589996 2022-10-14,05:46:32.000,287,11050427,-795,0,1665726391,13197.482437289997,125.20869092999783,54481.737592080004 2022-10-14,05:46:33.000,287,11050474,-795,0,1665726392,13197.14562178999,124.933774860001,54481.304390640005 2022-10-14,05:46:34.000,287,11050417,-795,0,1665726393,13196.761652119989,124.6377113999988,54480.87817632 2022-10-14,05:46:35.000,287,11050417,-795,0,1665726394,13196.384418759997,124.33459881000454,54480.61965288 2022-10-14,05:46:36.000,287,11050462,-795,0,1665726395,13195.99371278,124.04558448000171,54480.3122196 2022-10-14,05:46:37.000,287,11050430,-795,0,1665726396,13195.589534179999,123.74952101999952,54479.913953760006 2022-10-14,05:46:38.000,287,11050391,-795,0,1665726397,13195.097783550002,123.46755582000333,54479.53664928 2022-10-14,05:46:39.000,287,11050449,-795,0,1665726398,13194.639714469995,123.19263974999922,54479.054538000004 2022-10-14,05:46:40.000,287,11050417,-795,0,1665726399,13194.208590629998,122.88952715999767,54478.73313048001 2022-10-14,05:46:41.000,287,11050419,-795,0,1665726400,13193.790939409992,122.57231631000468,54478.47460704001 2022-10-14,05:46:42.000,287,11050434,-795,0,1665726401,13193.380024499995,122.28330198000185,54478.20210936 2022-10-14,05:46:43.000,287,11050441,-795,0,1665726402,13192.955636969993,121.95199287000287,54477.7968564 2022-10-14,05:46:44.000,287,11050420,-795,0,1665726403,13192.578403610001,121.64183115000196,54477.42653904 2022-10-14,05:46:45.000,287,11050377,-795,0,1665726404,13192.25506073,121.31052204000298,54477.209938320004 2022-10-14,05:46:46.000,287,11050447,-795,0,1665726405,13191.904772609989,121.00740945000143,54476.895517920006 2022-10-14,05:46:47.000,287,11050421,-795,0,1665726406,13191.601638660002,120.75364077000268,54476.560136160006 2022-10-14,05:46:48.000,287,11050411,-795,0,1665726407,13191.305241019996,120.47872469999857,54476.224754400006 2022-10-14,05:46:49.000,287,11050417,-795,0,1665726408,13191.022315999995,120.19675950000237,54475.840462800006 2022-10-14,05:46:50.000,287,11050418,-795,0,1665726409,13190.82696300999,119.95003995000297,54475.63783632 2022-10-14,05:46:51.000,287,11050427,-795,0,1665726410,13190.530565369998,119.68922214000486,54475.41424848 2022-10-14,05:46:52.000,287,11050439,-795,0,1665726411,13190.234167729992,119.44955172000482,54475.148737920004 2022-10-14,05:46:53.000,287,11050408,-795,0,1665726412,13189.93777009,119.26627433999965,54474.813356160004 2022-10-14,05:46:54.000,287,11050396,-795,0,1665726413,13189.66831768999,119.06889870000305,54474.61072968 2022-10-14,05:46:55.000,287,11050427,-795,0,1665726414,13189.311293259998,118.85037567000109,54474.359193360004 2022-10-14,05:46:56.000,287,11050429,-795,0,1665726415,13189.062049790002,118.60365612000169,54474.142592640004 2022-10-14,05:46:57.000,287,11050427,-795,0,1665726416,13188.71176166999,118.39923134999844,54473.82118512001 2022-10-14,05:46:58.000,287,11050406,-795,0,1665726417,13188.41536403,118.1736591900044,54473.59759728 2022-10-14,05:46:59.000,287,11050461,-795,0,1665726418,13188.220011039994,117.91989050999837,54473.55567456 2022-10-14,05:47:00.000,287,11050410,-795,0,1665726419,13187.950558639997,117.63792531000217,54473.29715112001 2022-10-14,05:47:01.000,287,11050385,-795,0,1665726420,13187.721524100001,117.44759879999765,54473.087537520005 2022-10-14,05:47:02.000,287,11050445,-795,0,1665726421,13187.485753249995,117.17268273000082,54472.88491104 2022-10-14,05:47:03.000,287,11050411,-795,0,1665726422,13187.101783579994,117.01760187000036,54472.598439119996 2022-10-14,05:47:04.000,287,11050428,-795,0,1665726423,13186.771704389997,116.83432449000247,54472.47267096 2022-10-14,05:47:05.000,287,11050432,-795,0,1665726424,13186.441625200001,116.62989971999923,54472.318954320006 2022-10-14,05:47:06.000,287,11050419,-795,0,1665726425,13185.983556119994,116.47481885999878,54472.08837936 2022-10-14,05:47:07.000,287,11050375,-795,0,1665726426,13185.559168589993,116.31973799999832,54471.913701360005 2022-10-14,05:47:08.000,287,11050434,-715,0,1665726427,13185.107835819996,116.09416584000428,54471.73902336001 2022-10-14,05:47:09.000,287,11050399,-795,0,1665726428,13184.7575477,115.94613411000319,54471.6132552 2022-10-14,05:47:10.000,287,11050401,-795,0,1665726429,13184.232115519997,115.79105325000273,54471.46652568 2022-10-14,05:47:11.000,287,11050368,-795,0,1665726430,13183.71341964999,115.62892326000292,54471.27088632 2022-10-14,05:47:12.000,287,11050411,-795,0,1665726431,13183.255350569998,115.45269501000439,54471.11018256 2022-10-14,05:47:13.000,287,11050398,-795,0,1665726432,13182.736654699991,115.3046632800033,54470.85165912001 2022-10-14,05:47:14.000,287,11050425,-795,0,1665726433,13182.170804659989,115.14253329000348,54470.72589096 2022-10-14,05:47:15.000,287,11050409,-795,0,1665726434,13181.699262959992,115.00859982000111,54470.69794248 2022-10-14,05:47:16.000,287,11050455,-795,0,1665726435,13181.146885539994,114.80417504999787,54470.53723872 2022-10-14,05:47:17.000,287,11050404,-795,0,1665726436,13180.574299189997,114.70548722999956,54470.36954784 2022-10-14,05:47:18.000,287,11050401,-795,0,1665726437,13179.95455866999,114.52925898000103,54470.09705016 2022-10-14,05:47:19.000,287,11050450,-795,0,1665726438,13179.253982429997,114.40237463999802,54469.89442368001 2022-10-14,05:47:20.000,287,11050468,-795,0,1665726439,13178.607296669994,114.3530307300025,54469.83852672 2022-10-14,05:47:21.000,287,11050409,-795,0,1665726440,13178.142491279992,114.22614638999949,54469.782629760004 2022-10-14,05:47:22.000,287,11050451,-795,0,1665726441,13177.590113859995,114.11336031000246,54469.70577144001 2022-10-14,05:47:23.000,287,11050448,-795,0,1665726442,13177.057945369997,114.03581988000224,54469.58699040001 2022-10-14,05:47:24.000,287,11050433,-795,0,1665726443,13176.46515009,113.95123032000265,54469.45423512 2022-10-14,05:47:25.000,287,11050408,-795,0,1665726444,13175.926245289993,113.8595916300037,54469.34244120001 2022-10-14,05:47:26.000,287,11050386,-795,0,1665726445,13175.3267137,113.76090380999813,54469.20269880001 2022-10-14,05:47:27.000,287,11050398,-795,0,1665726446,13174.713709489988,113.6974616400039,54469.10487912001 2022-10-14,05:47:28.000,287,11050400,-795,0,1665726447,13174.12091420999,113.5846755599996,54468.88827840001 2022-10-14,05:47:29.000,287,11050430,-795,0,1665726448,13173.548327859993,113.45779122000386,54468.79045872001 2022-10-14,05:47:30.000,287,11050418,-795,0,1665726449,13173.04984092,113.3379560100002,54468.797445840006 2022-10-14,05:47:31.000,287,11050437,-795,0,1665726450,13172.571562909994,113.23221906000254,54468.74853600001 2022-10-14,05:47:32.000,287,11050427,-795,0,1665726451,13172.126966449992,113.11238384999888,54468.727574640005 2022-10-14,05:47:33.000,287,11050434,-795,0,1665726452,13171.62847951,112.9925486400025,54468.51796104 2022-10-14,05:47:34.000,287,11050355,-795,0,1665726453,13171.217564599989,112.86566429999948,54468.54590952 2022-10-14,05:47:35.000,287,11050417,-795,0,1665726454,13170.813386000002,112.78812386999925,54468.5389224 2022-10-14,05:47:36.000,287,11050441,-795,0,1665726455,13170.44288894999,112.62599387999944,54468.49699968 2022-10-14,05:47:37.000,287,11050413,-795,0,1665726456,13170.072391899994,112.51320780000242,54468.37123152 2022-10-14,05:47:38.000,287,11050453,-795,0,1665726457,13169.823148429998,112.39337258999876,54468.392192880005 2022-10-14,05:47:39.000,287,11050460,-795,0,1665726458,13169.614322820002,112.3228812899979,54468.56687088 2022-10-14,05:47:40.000,287,11050447,-795,0,1665726459,13169.41223352,112.2523899900043,54468.608793600004 2022-10-14,05:47:41.000,287,11050412,-795,0,1665726460,13169.25056208,112.24534085999767,54468.6437292 2022-10-14,05:47:42.000,287,11050463,-795,0,1665726461,13169.08889064,112.2523899900043,54468.65071632001 2022-10-14,05:47:43.000,287,11050413,-795,0,1665726462,13168.954164439994,112.2876356400011,54468.61578072 2022-10-14,05:47:44.000,287,11050408,-795,0,1665726463,13168.826174549999,112.23124259999895,54468.70661328 2022-10-14,05:47:45.000,287,11050404,-795,0,1665726464,13168.792492999994,112.2523899900043,54468.8533428 2022-10-14,05:47:46.000,287,11050443,-795,0,1665726465,13168.590403699993,112.36517607000133,54468.75552312 2022-10-14,05:47:47.000,287,11050443,-795,0,1665726466,13168.583667389998,112.45681476000027,54469.03500792001 2022-10-14,05:47:48.000,287,11050445,-795,0,1665726467,13168.475886430002,112.50615867000306,54469.12584048001 2022-10-14,05:47:49.000,287,11050435,-795,0,1665726468,13168.388314399992,112.55550257999857,54469.24462152001 2022-10-14,05:47:50.000,287,11050376,-795,0,1665726469,13168.300742369996,112.58369910000329,54469.35641544 2022-10-14,05:47:51.000,287,11050446,-795,0,1665726470,13168.213170340001,112.66828866000287,54469.47519648 2022-10-14,05:47:52.000,287,11050417,-795,0,1665726471,13168.15254355,112.71058343999903,54469.635900240006 2022-10-14,05:47:53.000,287,11050397,-795,0,1665726472,13167.98413579999,112.78812386999925,54469.67083584 2022-10-14,05:47:54.000,287,11050458,-795,0,1665726473,13167.88982746,112.80222212999797,54469.84551384001 2022-10-14,05:47:55.000,287,11050396,-795,0,1665726474,13167.76183756999,112.85156604000076,54470.069101680005 2022-10-14,05:47:56.000,287,11050430,-795,0,1665726475,13167.573220889994,112.89386082000419,54470.20884408001 2022-10-14,05:47:57.000,287,11050408,-795,0,1665726476,13167.344186349997,112.92205734000163,54470.34858648001 2022-10-14,05:47:58.000,287,11050411,-795,0,1665726477,13167.074733950001,112.99959777000186,54470.3905092 2022-10-14,05:47:59.000,287,11050368,-795,0,1665726478,13166.80528154999,113.07008907000272,54470.55820008 2022-10-14,05:48:00.000,287,11050434,-795,0,1665726479,13166.556038079994,113.14762950000295,54470.73287808001 2022-10-14,05:48:01.000,287,11050426,-795,0,1665726480,13166.259640439988,113.2392681900019,54470.87262048 2022-10-14,05:48:02.000,287,11050412,-795,0,1665726481,13165.936297560002,113.32385775000148,54471.01935000001 2022-10-14,05:48:03.000,287,11050429,-795,0,1665726482,13165.639899919996,113.39434905000235,54471.13813104001 2022-10-14,05:48:04.000,287,11050437,-795,0,1665726483,13165.37044752,113.49303687000065,54471.16607952001 2022-10-14,05:48:05.000,287,11050453,-795,0,1665726484,13165.087522499998,113.57762643000024,54471.42460296001 2022-10-14,05:48:06.000,287,11050403,-795,0,1665726485,13164.703552829997,113.5846755599996,54471.5084484 2022-10-14,05:48:07.000,287,11050447,-795,0,1665726486,13164.34652839999,113.6481177300011,54471.6132552 2022-10-14,05:48:08.000,287,11050429,-795,0,1665726487,13163.969295039999,113.67631424999854,54471.67613928 2022-10-14,05:48:09.000,287,11050448,-795,0,1665726488,13163.592061679992,113.69041251000453,54471.815881680006 2022-10-14,05:48:10.000,287,11050415,-795,0,1665726489,13163.29566404,113.71860903000197,54471.9975468 2022-10-14,05:48:11.000,287,11050422,-795,0,1665726490,13162.979057469995,113.78910033000284,54472.200173280005 2022-10-14,05:48:12.000,287,11050426,-795,0,1665726491,13162.662450899988,113.84549336999771,54472.22812176 2022-10-14,05:48:13.000,287,11050425,-795,0,1665726492,13162.238063370001,113.87368989000242,54472.2770316 2022-10-14,05:48:14.000,287,11050421,-795,0,1665726493,13161.99555621,113.8948372800005,54472.535555040005 2022-10-14,05:48:15.000,287,11050431,-795,0,1665726494,13161.699158569994,113.98647596999945,54472.61241336 2022-10-14,05:48:16.000,287,11050419,-795,0,1665726495,13161.416233549993,114.01467249000416,54472.752155760005 2022-10-14,05:48:17.000,287,11050382,-795,0,1665726496,13161.086154359997,114.1063111800031,54472.73818152 2022-10-14,05:48:18.000,287,11050424,-795,0,1665726497,13160.823438269996,114.17680248000397,54472.92683376 2022-10-14,05:48:19.000,287,11050370,-795,0,1665726498,13160.62808527999,114.30368681999971,54473.16439584 2022-10-14,05:48:20.000,287,11050429,-795,0,1665726499,13160.358632879994,114.36712899000122,54473.27618976001 2022-10-14,05:48:21.000,287,11050403,-795,0,1665726500,13160.089180479998,114.4517185500008,54473.353048080004 2022-10-14,05:48:22.000,287,11050431,-795,0,1665726501,13159.988135829997,114.52220985000167,54473.44388064001 2022-10-14,05:48:23.000,287,11050436,-795,0,1665726502,13159.738892360001,114.6349959299987,54473.50676472 2022-10-14,05:48:24.000,287,11050442,-795,0,1665726503,13159.59742985,114.71253635999892,54473.61157152001 2022-10-14,05:48:25.000,287,11050422,-795,0,1665726504,13159.39534055,114.82532244000322,54473.75131392001 2022-10-14,05:48:26.000,287,11050415,-795,0,1665726505,13159.2942959,114.89581374000409,54473.974901760004 2022-10-14,05:48:27.000,287,11050400,-795,0,1665726506,13159.139360769994,115.07204199000262,54474.10066992 2022-10-14,05:48:28.000,287,11050400,-795,0,1665726507,13159.024843499988,115.17777894000028,54474.359193360004 2022-10-14,05:48:29.000,287,11050422,-795,0,1665726508,13158.896853609993,115.31876154000201,54474.42207744001 2022-10-14,05:48:30.000,287,11050416,-795,0,1665726509,13158.775600029992,115.48794066000119,54474.694575120004 2022-10-14,05:48:31.000,287,11050419,-795,0,1665726510,13158.640873830002,115.67121803999908,54474.82733040001 2022-10-14,05:48:32.000,287,11050452,-795,0,1665726511,13158.47920239,115.85449542000424,54474.98803416 2022-10-14,05:48:33.000,287,11050404,-795,0,1665726512,13158.29058570999,116.04482193000149,54475.13476368 2022-10-14,05:48:34.000,287,11050447,-795,0,1665726513,13158.12891426999,116.24924670000473,54475.30245456 2022-10-14,05:48:35.000,287,11050443,-795,0,1665726514,13158.081760099994,116.46776972999942,54475.62386208001 2022-10-14,05:48:36.000,287,11050445,-795,0,1665726515,13158.06828747999,116.65809624000394,54475.78456584 2022-10-14,05:48:37.000,287,11050395,-795,0,1665726516,13157.994188069999,116.86252100999991,54476.00116656001 2022-10-14,05:48:38.000,287,11050407,-795,0,1665726517,13157.980715449994,117.10924055999931,54476.06405064 2022-10-14,05:48:39.000,287,11050354,-795,0,1665726518,13158.00766068999,117.25022316000104,54476.26667712001 2022-10-14,05:48:40.000,287,11050444,-795,0,1665726519,13158.02786961999,117.41940228000021,54476.54616192 2022-10-14,05:48:41.000,287,11050382,-795,0,1665726520,13158.034605929999,117.54628662000323,54476.7138528 2022-10-14,05:48:42.000,287,11050394,-795,0,1665726521,13158.06828747999,117.76480964999791,54476.93045352 2022-10-14,05:48:43.000,287,11050435,-795,0,1665726522,13158.081760099994,117.92693963999773,54477.03526032001 2022-10-14,05:48:44.000,287,11050427,-795,0,1665726523,13158.20974998999,118.14546266999969,54477.209938320004 2022-10-14,05:48:45.000,287,11050434,-795,0,1665726524,13158.344476189995,118.4203787400038,54477.517371600006 2022-10-14,05:48:46.000,287,11050343,-795,0,1665726525,13158.526356559996,118.6177543800004,54477.65711400001 2022-10-14,05:48:47.000,287,11050370,-795,0,1665726526,13158.661082760002,118.82217915000365,54477.74794656 2022-10-14,05:48:48.000,287,11050437,-795,0,1665726527,13158.930535159998,118.9772600100041,54478.08332832 2022-10-14,05:48:49.000,287,11050412,-795,0,1665726528,13159.125888149989,119.18873390999943,54478.20909648001 2022-10-14,05:48:50.000,287,11050413,-795,0,1665726529,13159.34818637999,119.42840432999947,54478.355826000006 2022-10-14,05:48:51.000,287,11050439,-795,0,1665726530,13159.651320329991,119.57643606000056,54478.789027440005 2022-10-14,05:48:52.000,287,11050406,-795,0,1665726531,13159.900563800002,119.78790996000316,54478.92178272 2022-10-14,05:48:53.000,287,11050417,-795,0,1665726532,13160.176752509993,119.94299082000362,54479.13838344 2022-10-14,05:48:54.000,287,11050420,-795,0,1665726533,13160.49335908,120.03462951000256,54479.40389400001 2022-10-14,05:48:55.000,287,11050435,-795,0,1665726534,13160.850383509991,120.08397341999807,54479.64844320001 2022-10-14,05:48:56.000,287,11050424,-795,0,1665726535,13161.220880560002,120.20380863000173,54479.94190224 2022-10-14,05:48:57.000,287,11050446,-795,0,1665726536,13161.618322849994,120.3095455799994,54480.02574768001 2022-10-14,05:48:58.000,287,11050429,-795,0,1665726537,13162.03597407,120.39413513999898,54480.32619384 2022-10-14,05:48:59.000,287,11050452,-795,0,1665726538,13162.494043149993,120.44347905000177,54480.70349832001 2022-10-14,05:49:00.000,287,11050414,-795,0,1665726539,13162.878012819994,120.51397035000264,54480.92708616 2022-10-14,05:49:01.000,287,11050426,-795,0,1665726540,13163.383236069996,120.56331425999815,54481.234519440004 2022-10-14,05:49:02.000,287,11050394,-795,0,1665726541,13163.814359909993,120.64085468999838,54481.402210320004 2022-10-14,05:49:03.000,287,11050418,-795,0,1665726542,13164.178120649995,120.66905121000309,54481.590862560006 2022-10-14,05:49:04.000,287,11050419,-795,0,1665726543,13164.43410043,120.75364077000268,54481.8843216 2022-10-14,05:49:05.000,287,11050420,-795,0,1665726544,13164.831542719992,120.81708294000418,54482.191754880005 2022-10-14,05:49:06.000,287,11050448,-795,0,1665726545,13165.202039769989,120.90167250000377,54482.359445760005 2022-10-14,05:49:07.000,287,11050431,-795,0,1665726546,13165.57253682,120.90872163000313,54482.68085328 2022-10-14,05:49:08.000,287,11050416,-795,0,1665726547,13165.889143389992,120.95101640999928,54482.98828656 2022-10-14,05:49:09.000,287,11050426,-795,0,1665726548,13166.286585679998,121.00036032000207,54483.32366832 2022-10-14,05:49:10.000,287,11050363,-795,0,1665726549,13166.58971963,121.04265509999823,54483.55424328001 2022-10-14,05:49:11.000,287,11050468,-795,0,1665726550,13167.047788709991,121.12019552999845,54483.75686976 2022-10-14,05:49:12.000,287,11050413,-795,0,1665726551,13167.384604209998,121.19068682999932,54484.00141896 2022-10-14,05:49:13.000,287,11050450,-795,0,1665726552,13167.667529229999,121.26822725999955,54484.155135600005 2022-10-14,05:49:14.000,287,11050421,-795,0,1665726553,13167.99087211,121.3598659499985,54484.42763328 2022-10-14,05:49:15.000,287,11050427,-795,0,1665726554,13168.334423920001,121.3880624700032,54484.79795064001 2022-10-14,05:49:16.000,287,11050417,-795,0,1665726555,13168.570194769993,121.3880624700032,54485.0285256 2022-10-14,05:49:17.000,287,11050475,-795,0,1665726556,13168.853119789994,121.39511160000256,54485.25211344001 2022-10-14,05:49:18.000,287,11050398,-795,0,1665726557,13168.933955509994,121.50789767999959,54485.29403616 2022-10-14,05:49:19.000,287,11050410,-795,0,1665726558,13169.25056208,121.54314333000366,54485.67134064 2022-10-14,05:49:20.000,287,11050456,-795,0,1665726559,13169.425706139991,121.59953636999853,54485.89492848 2022-10-14,05:49:21.000,287,11050415,-795,0,1665726560,13169.560432339997,121.64183115000196,54486.13249056 2022-10-14,05:49:22.000,287,11050402,-795,0,1665726561,13169.594113890002,121.70527332000347,54486.18838752001 2022-10-14,05:49:23.000,287,11050439,-795,0,1665726562,13169.843357359998,121.68412592999812,54486.50979504 2022-10-14,05:49:24.000,287,11050401,-795,0,1665726563,13169.998292489989,121.69117506000475,54486.66351168001 2022-10-14,05:49:25.000,287,11050401,-795,0,1665726564,13170.213854409994,121.71937158000219,54486.936009360004 2022-10-14,05:49:26.000,287,11050380,-795,0,1665726565,13170.38899847,121.7687154899977,54487.09671312001 2022-10-14,05:49:27.000,287,11050404,-795,0,1665726566,13170.651714560001,121.7828137500037,54487.2294684 2022-10-14,05:49:28.000,287,11050452,-795,0,1665726567,13170.772968140001,121.83920678999857,54487.341262320006 2022-10-14,05:49:29.000,287,11050436,-795,0,1665726568,13170.981793749997,121.83920678999857,54487.487991840004 2022-10-14,05:49:30.000,287,11050428,-795,0,1665726569,13171.244509839998,121.84625591999793,54487.80241224 2022-10-14,05:49:31.000,287,11050438,-795,0,1665726570,13171.50722593,121.82510852999985,54487.991064480004 2022-10-14,05:49:32.000,287,11050424,-795,0,1665726571,13171.716051539996,121.82510852999985,54488.10285840001 2022-10-14,05:49:33.000,287,11050416,-795,0,1665726572,13171.951822390001,121.80396114000177,54488.21465232 2022-10-14,05:49:34.000,287,11050316,-795,0,1665726573,13172.207802169993,121.8180594000005,54488.41727880001 2022-10-14,05:49:35.000,287,11050388,-795,0,1665726574,13172.403155159998,121.85330505000456,54488.54304696 2022-10-14,05:49:36.000,287,11050457,-795,0,1665726575,13172.64566232,121.92379634999816,54488.66881512 2022-10-14,05:49:37.000,287,11050427,-795,0,1665726576,13172.7669159,121.88855070000136,54488.682789360006 2022-10-14,05:49:38.000,287,11050430,-795,0,1665726577,13172.94879627,121.85330505000456,54488.94131280001 2022-10-14,05:49:39.000,287,11050443,-795,0,1665726578,13173.130676640001,121.80396114000177,54489.21381048 2022-10-14,05:49:40.000,287,11050430,-795,0,1665726579,13173.238457599997,121.74051897000027,54489.2906688 2022-10-14,05:49:41.000,287,11050419,-795,0,1665726580,13173.299084389997,121.66297854000004,54489.43739832 2022-10-14,05:49:42.000,287,11050406,-795,0,1665726581,13173.393392730002,121.60658549999789,54489.57714072 2022-10-14,05:49:43.000,287,11050409,-795,0,1665726582,13173.400129039997,121.55019246000302,54489.640024800006 2022-10-14,05:49:44.000,287,11050388,-795,0,1665726583,13173.474228450003,121.48675029000151,54489.71688312 2022-10-14,05:49:45.000,287,11050425,-795,0,1665726584,13173.534855239988,121.45150464000471,54489.82867704001 2022-10-14,05:49:46.000,287,11050410,-795,0,1665726585,13173.642636199998,121.46560290000343,54490.08021336 2022-10-14,05:49:47.000,287,11050438,-795,0,1665726586,13173.770626089994,121.47970116000215,54490.16405880001 2022-10-14,05:49:48.000,287,11050438,-795,0,1665726587,13173.90535229,121.49379942000087,54490.17803304 2022-10-14,05:49:49.000,287,11050448,-795,0,1665726588,13174.114177899995,121.55724159000238,54490.18502016001 2022-10-14,05:49:50.000,287,11050431,-795,0,1665726589,13174.410575540001,121.58543810999981,54490.38065952001 2022-10-14,05:49:51.000,287,11050360,-795,0,1665726590,13174.612664840002,121.62068376000389,54490.338736800004 2022-10-14,05:49:52.000,287,11050367,-795,0,1665726591,13174.861908309998,121.74051897000027,54490.338736800004 2022-10-14,05:49:53.000,287,11050388,-795,0,1665726592,13175.16504226,121.8180594000005,54490.36668528 2022-10-14,05:49:54.000,287,11050432,-795,0,1665726593,13175.48838514,121.93084548000479,54490.49944056001 2022-10-14,05:49:55.000,287,11050427,-795,0,1665726594,13175.953190529988,122.04363156000181,54490.59027312 2022-10-14,05:49:56.000,287,11050425,-795,0,1665726595,13176.37757805999,122.07887720999861,54490.77193824 2022-10-14,05:49:57.000,287,11050417,-795,0,1665726596,13176.761547729991,122.1282211200014,54490.841809440004 2022-10-14,05:49:58.000,287,11050429,-795,0,1665726597,13177.044472749993,122.14231938000012,54490.79988672 2022-10-14,05:49:59.000,287,11050396,-795,0,1665726598,13177.408233489994,122.10707373000332,54490.911680640005 2022-10-14,05:50:00.000,287,11050434,-795,0,1665726599,13177.73831267999,122.0929754700046,54491.009500320004 2022-10-14,05:50:01.000,287,11050421,-795,0,1665726600,13178.054919249997,122.12117199000204,54491.05142304001 2022-10-14,05:50:02.000,287,11050430,-795,0,1665726601,13178.297426409998,122.07182807999925,54491.09334576 2022-10-14,05:50:03.000,287,11050442,-795,0,1665726602,13178.640978219999,122.05068069000117,54491.09334576 2022-10-14,05:50:04.000,287,11050446,-795,0,1665726603,13178.950848479995,122.00838590999774,54491.2121268 2022-10-14,05:50:05.000,287,11050457,-795,0,1665726604,13179.321345529992,121.95199287000287,54491.344882080004 2022-10-14,05:50:06.000,287,11050412,-795,0,1665726605,13179.664897339993,121.90264896000008,54491.365843440006 2022-10-14,05:50:07.000,287,11050434,-795,0,1665726606,13179.988240219995,121.85330505000456,54491.35885632001 2022-10-14,05:50:08.000,287,11050384,-795,0,1665726607,13180.271165239996,121.68412592999812,54491.414753280005 2022-10-14,05:50:09.000,287,11050401,-795,0,1665726608,13180.641662289992,121.51494680999895,54491.463663120005 2022-10-14,05:50:10.000,287,11050417,-795,0,1665726609,13180.978477789999,121.42330812,54491.512572960004 2022-10-14,05:50:11.000,287,11050374,-795,0,1665726610,13181.288348049995,121.26822725999955,54491.70821232 2022-10-14,05:50:12.000,287,11050426,-795,0,1665726611,13181.46349211,121.1131463999991,54491.61737976 2022-10-14,05:50:13.000,287,11050394,-795,0,1665726612,13181.679054029992,121.01445858000079,54491.61039264 2022-10-14,05:50:14.000,287,11050419,-795,0,1665726613,13181.968715360003,120.88757423999778,54491.62436688001 2022-10-14,05:50:15.000,287,11050429,-795,0,1665726614,13182.265112999994,120.78183729000011,54491.61737976 2022-10-14,05:50:16.000,287,11050429,-795,0,1665726615,13182.548038019995,120.68314947000181,54491.57545704001 2022-10-14,05:50:17.000,287,11050442,-795,0,1665726616,13182.878117209992,120.57741252000415,54491.50558584001 2022-10-14,05:50:18.000,287,11050437,-795,0,1665726617,13183.147569610002,120.49282296000456,54491.533534320006 2022-10-14,05:50:19.000,287,11050437,-795,0,1665726618,13183.61237499999,120.40118426999834,54491.61039264 2022-10-14,05:50:20.000,287,11050403,-795,0,1665726619,13183.989608359996,120.31659470999875,54491.72218656001 2022-10-14,05:50:21.000,287,11050439,-795,0,1665726620,13184.339896479993,120.16856297999766,54491.61737976 2022-10-14,05:50:22.000,287,11050430,-795,0,1665726621,13184.663239359994,119.98528559999977,54491.60340552001 2022-10-14,05:50:23.000,287,11050373,-795,0,1665726622,13184.83164710999,119.86545039000339,54491.47065024 2022-10-14,05:50:24.000,287,11050396,-795,0,1665726623,13185.148253679996,119.6680747499995,54491.463663120005 2022-10-14,05:50:25.000,287,11050386,-795,0,1665726624,13185.384024530002,119.52004301999841,54491.414753280005 2022-10-14,05:50:26.000,287,11050445,-795,0,1665726625,13185.660213239993,119.39315868000267,54491.54052144 2022-10-14,05:50:27.000,287,11050432,-795,0,1665726626,13185.902720399994,119.3720112900046,54491.56846992 2022-10-14,05:50:28.000,287,11050388,-795,0,1665726627,13186.17890911,119.30856912000309,54491.512572960004 2022-10-14,05:50:29.000,287,11050390,-795,0,1665726628,13186.394471029991,119.23807782000222,54491.45667600001 2022-10-14,05:50:30.000,287,11050440,-795,0,1665726629,13186.589824019997,119.19578303999879,54491.48462448001 2022-10-14,05:50:31.000,287,11050421,-795,0,1665726630,13186.791913319998,119.14643913000327,54491.414753280005 2022-10-14,05:50:32.000,287,11050444,-795,0,1665726631,13187.014211549998,119.09709522000048,54491.44968888 2022-10-14,05:50:33.000,287,11050420,-795,0,1665726632,13187.14893774999,119.06184957000369,54491.39379192 2022-10-14,05:50:34.000,287,11050410,-795,0,1665726633,13187.27692764,119.01955479000026,54491.344882080004 2022-10-14,05:50:35.000,287,11050407,-795,0,1665726634,13187.41165383999,118.97021088000474,54491.32392072 2022-10-14,05:50:36.000,287,11050422,-795,0,1665726635,13187.55311634999,118.94201436000003,54491.40776616001 2022-10-14,05:50:37.000,287,11050430,-795,0,1665726636,13187.607006829996,118.92086697000195,54491.3518692 2022-10-14,05:50:38.000,287,11050414,-795,0,1665726637,13187.654160999991,118.89971958000388,54491.281998 2022-10-14,05:50:39.000,287,11050407,-795,0,1665726638,13187.687842549996,118.88562131999788,54491.16321696 2022-10-14,05:50:40.000,287,11050402,-795,0,1665726639,13187.741733030001,118.87152305999916,54491.08635864 2022-10-14,05:50:41.000,287,11050448,-795,0,1665726640,13187.856250299992,118.85742480000044,54491.14225560001 2022-10-14,05:50:42.000,287,11050431,-795,0,1665726641,13188.004449120002,118.85742480000044,54491.10033288001 2022-10-14,05:50:43.000,287,11050435,-795,0,1665726642,13188.058339599993,118.8010317599983,54491.01648744 2022-10-14,05:50:44.000,287,11050445,-795,0,1665726643,13188.172856869998,118.75873698000214,54490.9675776 2022-10-14,05:50:45.000,287,11050454,-795,0,1665726644,13188.341264619994,118.68824568000127,54490.93962912 2022-10-14,05:50:46.000,287,11050411,-795,0,1665726645,13188.422100339994,118.54726307999954,54490.81386096001 2022-10-14,05:50:47.000,287,11050392,-795,0,1665726646,13188.45578189,118.50496830000338,54490.695079920006 2022-10-14,05:50:48.000,287,11050426,-795,0,1665726647,13188.45578189,118.4062804799978,54490.583286 2022-10-14,05:50:49.000,287,11050433,-795,0,1665726648,13188.49619975,118.33578918000421,54490.36668528 2022-10-14,05:50:50.000,287,11050431,-795,0,1665726649,13188.61745333,118.29349440000078,54490.34572392 2022-10-14,05:50:51.000,287,11050421,-795,0,1665726650,13188.75891584,118.31464178999886,54490.41559512 2022-10-14,05:50:52.000,287,11050459,-795,0,1665726651,13188.846487869996,118.33578918000421,54490.24790424 2022-10-14,05:50:53.000,287,11050430,-795,0,1665726652,13188.927323589996,118.30054353000014,54490.171045920004 2022-10-14,05:50:54.000,287,11050442,-795,0,1665726653,13188.927323589996,118.2723470100027,54490.13611032001 2022-10-14,05:50:55.000,287,11050409,-795,0,1665726654,13188.967741449997,118.25824875000399,54490.01034216 2022-10-14,05:50:56.000,287,11050407,-795,0,1665726655,13188.994686689992,118.24415048999799,54489.99636792001 2022-10-14,05:50:57.000,287,11050416,-795,0,1665726656,13188.940796210001,118.15251179999905,54489.884574 2022-10-14,05:50:58.000,287,11050423,-795,0,1665726657,13188.927323589996,118.13841354000033,54489.80072856001 2022-10-14,05:50:59.000,287,11050455,-795,0,1665726658,13188.913850969991,118.05382398000074,54489.77278008 2022-10-14,05:51:00.000,287,11050417,-795,0,1665726659,13188.900378350001,118.00448006999795,54489.77278008 2022-10-14,05:51:01.000,287,11050441,-795,0,1665726660,13188.812806319991,117.91989050999837,54489.6749604 2022-10-14,05:51:02.000,287,11050427,-795,0,1665726661,13188.71849798,117.80005530000199,54489.535218 2022-10-14,05:51:03.000,287,11050420,-795,0,1665726662,13188.583771779995,117.6026796599981,54489.304643040006 2022-10-14,05:51:04.000,287,11050415,-795,0,1665726663,13188.523144989995,117.44759879999765,54489.26970744 2022-10-14,05:51:05.000,287,11050430,-795,0,1665726664,13188.46925450999,117.2220266400036,54489.234771840005 2022-10-14,05:51:06.000,287,11050415,-795,0,1665726665,13188.36820985999,117.08104404000187,54489.14393928 2022-10-14,05:51:07.000,287,11050454,-795,0,1665726666,13188.199802109993,116.96120882999821,54488.77362192001 2022-10-14,05:51:08.000,287,11050331,-795,0,1665726667,13188.179593179993,116.9118649200027,54488.75266056001 2022-10-14,05:51:09.000,287,11050404,-795,0,1665726668,13188.132439009998,116.89776666000398,54488.7666348 2022-10-14,05:51:10.000,287,11050367,-795,0,1665726669,13188.065075910003,116.90481579000334,54488.67580224001 2022-10-14,05:51:11.000,287,11050399,-795,0,1665726670,13187.910140779997,116.89071753000462,54488.58496968001 2022-10-14,05:51:12.000,287,11050405,-795,0,1665726671,13187.788887199997,116.82727536000311,54488.5220856 2022-10-14,05:51:13.000,287,11050469,-795,0,1665726672,13187.660897310001,116.75678406000225,54488.36836896001 2022-10-14,05:51:14.000,287,11050404,-795,0,1665726673,13187.546380039996,116.6017032000018,54488.20067808001 2022-10-14,05:51:15.000,287,11050428,-795,0,1665726674,13187.546380039996,116.4536714700007,54488.22163944001 2022-10-14,05:51:16.000,287,11050403,-795,0,1665726675,13187.45880801,116.29859061000025,54488.15176824001 2022-10-14,05:51:17.000,287,11050439,-795,0,1665726676,13187.35102704999,116.18580453000322,54488.02600008 2022-10-14,05:51:18.000,287,11050408,-795,0,1665726677,13187.263455019995,116.07301844999893,54487.74651528001 2022-10-14,05:51:19.000,287,11050418,-795,0,1665726678,13187.21630085,115.96728150000126,54487.69760544001 2022-10-14,05:51:20.000,287,11050446,-795,0,1665726679,13187.223037159994,115.81220064000081,54487.61376 2022-10-14,05:51:21.000,287,11050407,-795,0,1665726680,13187.22977346999,115.6853162999978,54487.52991456001 2022-10-14,05:51:22.000,287,11050412,-795,0,1665726681,13187.18935560999,115.56548109000141,54487.45305624001 2022-10-14,05:51:23.000,287,11050419,-795,0,1665726682,13187.101783579994,115.43154761999904,54487.222481280005 2022-10-14,05:51:24.000,287,11050409,-795,0,1665726683,13187.034420479999,115.26941762999923,54486.97793208001 2022-10-14,05:51:25.000,287,11050459,-795,0,1665726684,13186.987266309989,115.1566315500022,54487.04780328001 2022-10-14,05:51:26.000,287,11050420,-795,0,1665726685,13186.866012729988,115.02974720999919,54487.07575176001 2022-10-14,05:51:27.000,287,11050414,-795,0,1665726686,13186.785177010002,114.87466634999873,54486.915048 2022-10-14,05:51:28.000,287,11050416,-795,0,1665726687,13186.596560329992,114.71253635999892,54486.88011240001 2022-10-14,05:51:29.000,287,11050428,-795,0,1665726688,13186.428152579996,114.5010624600036,54486.75434424 2022-10-14,05:51:30.000,287,11050398,-795,0,1665726689,13186.185645419995,114.32483420999779,54486.62857608 2022-10-14,05:51:31.000,287,11050418,-795,0,1665726690,13186.05091921999,114.13450770000054,54486.69844728 2022-10-14,05:51:32.000,287,11050384,-795,0,1665726691,13185.788203129989,113.95827945000201,54486.58665336 2022-10-14,05:51:33.000,287,11050470,-795,0,1665726692,13185.525487040002,113.84549336999771,54486.453898080006 2022-10-14,05:51:34.000,287,11050401,-795,0,1665726693,13185.235825709991,113.6833633799979,54486.34909128 2022-10-14,05:51:35.000,287,11050463,-795,0,1665726694,13184.99331854999,113.52123338999809,54486.384026880005 2022-10-14,05:51:36.000,287,11050387,-795,0,1665726695,13184.676711979999,113.36615253000491,54486.335117040006 2022-10-14,05:51:37.000,287,11050419,-795,0,1665726696,13184.440941129993,113.22516993000318,54486.34210416 2022-10-14,05:51:38.000,287,11050414,-795,0,1665726697,13184.137807179992,113.15467863000231,54486.30716856001 2022-10-14,05:51:39.000,287,11050442,-795,0,1665726698,13183.86161847,113.04189254999801,54486.25825872001 2022-10-14,05:51:40.000,287,11050436,-795,0,1665726699,13183.57869345,112.9432047299997,54486.24428448 2022-10-14,05:51:41.000,287,11050438,-795,0,1665726700,13183.349658909989,112.83746778000204,54486.27223296 2022-10-14,05:51:42.000,287,11050467,-795,0,1665726701,13182.965689240002,112.72468169999775,54486.23729736001 2022-10-14,05:51:43.000,287,11050410,-795,0,1665726702,13182.64234636,112.68943605000095,54486.118516320006 2022-10-14,05:51:44.000,287,11050436,-795,0,1665726703,13182.244904069994,112.61189562000072,54486.20934888001 2022-10-14,05:51:45.000,287,11050473,-795,0,1665726704,13181.935033809998,112.54845344999922,54486.18838752001 2022-10-14,05:51:46.000,287,11050459,-795,0,1665726705,13181.530855209996,112.40747085000476,54486.1814004 2022-10-14,05:51:47.000,287,11050413,-795,0,1665726706,13181.126676609994,112.2876356400011,54486.13249056 2022-10-14,05:51:48.000,287,11050411,-795,0,1665726707,13180.783124799993,112.11140739000257,54486.24428448 2022-10-14,05:51:49.000,287,11050429,-795,0,1665726708,13180.493463469997,111.95632653000212,54486.2512716 2022-10-14,05:51:50.000,287,11050389,-795,0,1665726709,13180.20380214,111.8294421899991,54486.27922008001 2022-10-14,05:51:51.000,287,11050422,-795,0,1665726710,13179.94108605,111.70960698000272,54486.286207200006 2022-10-14,05:51:52.000,287,11050419,-795,0,1665726711,13179.759205679999,111.61091916000441,54486.37005264 2022-10-14,05:51:53.000,287,11050400,-795,0,1665726712,13179.597534239998,111.50518220999948,54486.32812992001 2022-10-14,05:51:54.000,287,11050408,-795,0,1665726713,13179.462808039993,111.36419960999774,54486.39800112 2022-10-14,05:51:55.000,287,11050426,-795,0,1665726714,13179.456071729997,111.30780657000287,54486.57966624 2022-10-14,05:51:56.000,287,11050413,-795,0,1665726715,13179.449335420002,111.21616788000392,54486.64255032001 2022-10-14,05:51:57.000,287,11050393,-795,0,1665726716,13179.523434829993,111.18797135999921,54486.67748592 2022-10-14,05:51:58.000,287,11050440,-795,0,1665726717,13179.489753280002,111.15272571000241,54486.75434424 2022-10-14,05:51:59.000,287,11050433,-795,0,1665726718,13179.530171140002,111.18797135999921,54486.89408664 2022-10-14,05:52:00.000,287,11050450,-795,0,1665726719,13179.503225899993,111.24436440000136,54487.02684192001 2022-10-14,05:52:01.000,287,11050379,-795,0,1665726720,13179.563852689993,111.32190483000159,54487.16658432001 2022-10-14,05:52:02.000,287,11050428,-795,0,1665726721,13179.604270549993,111.37124874000438,54487.33427520001 2022-10-14,05:52:03.000,287,11050416,-795,0,1665726722,13179.611006859988,111.51223133999883,54487.390172160005 2022-10-14,05:52:04.000,287,11050404,-795,0,1665726723,13179.738996749998,111.56862438000098,54487.557863040005 2022-10-14,05:52:05.000,287,11050436,-795,0,1665726724,13179.93434973999,111.70255785000336,54487.90023192 2022-10-14,05:52:06.000,287,11050452,-795,0,1665726725,13180.07581224999,111.8294421899991,54488.05394856001 2022-10-14,05:52:07.000,287,11050460,-795,0,1665726726,13180.23748368999,112.01271957000426,54488.19369096 2022-10-14,05:52:08.000,287,11050427,-795,0,1665726727,13180.392418819996,112.1889478200028,54488.22163944001 2022-10-14,05:52:09.000,287,11050394,-795,0,1665726728,13180.621453359992,112.34402868000325,54488.53605984001 2022-10-14,05:52:10.000,287,11050429,-795,0,1665726729,13180.715761699998,112.56960084000457,54488.77362192001 2022-10-14,05:52:11.000,287,11050402,-795,0,1665726730,13180.931323619989,112.71763256999839,54489.06009384001 2022-10-14,05:52:12.000,287,11050431,-795,0,1665726731,13181.059313509999,112.88681169000483,54489.29765592001 2022-10-14,05:52:13.000,287,11050472,-795,0,1665726732,13181.146885539994,113.08418733000144,54489.43739832 2022-10-14,05:52:14.000,287,11050320,-795,0,1665726733,13181.27487542999,113.27451383999869,54489.72387024 2022-10-14,05:52:15.000,287,11050417,-795,0,1665726734,13181.34223853,113.45779122000386,54489.89854824001 2022-10-14,05:52:16.000,287,11050423,-795,0,1665726735,13181.43654686999,113.55647904000216,54490.13611032001 2022-10-14,05:52:17.000,287,11050433,-795,0,1665726736,13181.450019489996,113.70451077000325,54490.2688656 2022-10-14,05:52:18.000,287,11050418,-795,0,1665726737,13181.584745690001,113.78910033000284,54490.5134148 2022-10-14,05:52:19.000,287,11050405,-795,0,1665726738,13181.719471889992,113.84549336999771,54490.8278352 2022-10-14,05:52:20.000,287,11050433,-795,0,1665726739,13181.827252850002,113.88073902000178,54491.05841016 2022-10-14,05:52:21.000,287,11050406,-795,0,1665726740,13181.921561189993,114.01467249000416,54491.31693360001 2022-10-14,05:52:22.000,287,11050395,-795,0,1665726741,13181.988924290003,114.12040944000182,54491.51956008 2022-10-14,05:52:23.000,287,11050433,-795,0,1665726742,13182.002396909993,114.23319551999884,54491.582444160005 2022-10-14,05:52:24.000,287,11050364,-795,0,1665726743,13182.110177869989,114.36712899000122,54491.868916080006 2022-10-14,05:52:25.000,287,11050412,-795,0,1665726744,13182.063023699993,114.46581680999952,54491.93878728001 2022-10-14,05:52:26.000,287,11050451,-795,0,1665726745,13182.083232629993,114.62089766999998,54492.23224632 2022-10-14,05:52:27.000,287,11050428,-795,0,1665726746,13182.083232629993,114.80417504999787,54492.48378264001 2022-10-14,05:52:28.000,287,11050397,-795,0,1665726747,13182.029342149988,114.92401026000152,54492.72134472 2022-10-14,05:52:29.000,287,11050425,-795,0,1665726748,13181.948506430002,115.07204199000262,54493.021790880004 2022-10-14,05:52:30.000,287,11050419,-795,0,1665726749,13181.874407019997,115.21302459000435,54493.14755904 2022-10-14,05:52:31.000,287,11050394,-795,0,1665726750,13181.807043920002,115.41040023000096,54493.210443120006 2022-10-14,05:52:32.000,287,11050411,-795,0,1665726751,13181.773362369997,115.57253022000077,54493.42005672001 2022-10-14,05:52:33.000,287,11050421,-795,0,1665726752,13181.759889749992,115.76285672999802,54493.49691504001 2022-10-14,05:52:34.000,287,11050439,-795,0,1665726753,13181.813780229997,115.94613411000319,54493.73447712001 2022-10-14,05:52:35.000,287,11050427,-795,0,1665726754,13181.975451669998,116.18580453000322,54493.979026320005 2022-10-14,05:52:36.000,287,11050421,-795,0,1665726755,13182.116914179998,116.43957321000198,54494.09082024001 2022-10-14,05:52:37.000,287,11050437,-795,0,1665726756,13182.319003479999,116.65104711000458,54494.30742096001 2022-10-14,05:52:38.000,287,11050373,-795,0,1665726757,13182.47393860999,116.88366839999799,54494.28645960001 2022-10-14,05:52:39.000,287,11050432,-795,0,1665726758,13182.756863629991,117.09514230000059,54494.531008800004 2022-10-14,05:52:40.000,287,11050432,-795,0,1665726759,13182.958952929992,117.30661620000319,54494.663764079996 2022-10-14,05:52:41.000,287,11050442,-795,0,1665726760,13183.221669019993,117.48284445000172,54494.936261760005 2022-10-14,05:52:42.000,287,11050401,-795,0,1665726761,13183.430494629989,117.68726921999769,54495.11792688 2022-10-14,05:52:43.000,287,11050390,-795,0,1665726762,13183.565220829994,117.87054660000285,54495.2297208 2022-10-14,05:52:44.000,287,11050447,-795,0,1665726763,13183.767310129995,118.03267659000267,54495.45330864 2022-10-14,05:52:45.000,287,11050400,-795,0,1665726764,13183.888563709996,118.21595397000056,54495.6838836 2022-10-14,05:52:46.000,287,11050361,-795,0,1665726765,13183.955926809991,118.38513308999973,54495.80965176 2022-10-14,05:52:47.000,287,11050408,-795,0,1665726766,13184.090653009996,118.46972264999931,54495.96336840001 2022-10-14,05:52:48.000,287,11050434,-795,0,1665726767,13184.137807179992,118.59660699000233,54496.05420096001 2022-10-14,05:52:49.000,287,11050419,-795,0,1665726768,13184.259060759992,118.73758959000406,54496.20093048001 2022-10-14,05:52:50.000,287,11050425,-795,0,1665726769,13184.380314339993,118.88562131999788,54496.424518320004 2022-10-14,05:52:51.000,287,11050444,-795,0,1665726770,13184.481358989993,119.00545653000154,54496.53631224001 2022-10-14,05:52:52.000,287,11050426,-795,0,1665726771,13184.521776849993,119.10414434999984,54496.564260720006 2022-10-14,05:52:53.000,287,11050395,-795,0,1665726772,13184.616085189999,119.17463565000071,54496.70400312001 2022-10-14,05:52:54.000,287,11050415,-755,0,1665726773,13184.629557809989,119.19578303999879,54496.86470688 2022-10-14,05:52:55.000,287,11050438,-795,0,1665726774,13184.669975669989,119.23807782000222,54496.93457808 2022-10-14,05:52:56.000,287,11050420,-795,0,1665726775,13184.669975669989,119.30151999000373,54497.03239776 2022-10-14,05:52:57.000,287,11050432,-795,0,1665726776,13184.71039352999,119.32971651000116,54497.02541064 2022-10-14,05:52:58.000,287,11050417,-795,0,1665726777,13184.663239359994,119.3720112900046,54497.0813076 2022-10-14,05:52:59.000,287,11050432,-795,0,1665726778,13184.784492939994,119.43545345999883,54497.24899848 2022-10-14,05:53:00.000,287,11050398,-795,0,1665726779,13184.77775663,119.44955172000482,54497.25598560001 2022-10-14,05:53:01.000,287,11050414,-795,0,1665726780,13184.81817449,119.45660085000418,54497.18611440001 2022-10-14,05:53:02.000,287,11050392,-795,0,1665726781,13184.89901021,119.51299388999905,54497.25598560001 2022-10-14,05:53:03.000,287,11050454,-795,0,1665726782,13184.95290068999,119.55528867000248,54497.15816592001 2022-10-14,05:53:04.000,287,11050355,-795,0,1665726783,13185.06068165,119.63987823000207,54497.17214016 2022-10-14,05:53:05.000,287,11050474,-795,0,1665726784,13185.249298329996,119.64692736000143,54497.22105 2022-10-14,05:53:06.000,287,11050436,-795,0,1665726785,13185.404233460002,119.68217300999822,54497.26995984 2022-10-14,05:53:07.000,287,11050394,-795,0,1665726786,13185.579377519993,119.69627127000422,54497.14419168 2022-10-14,05:53:08.000,287,11050370,-795,0,1665726787,13185.714103719998,119.73151692000101,54497.13021744 2022-10-14,05:53:09.000,287,11050430,-795,0,1665726788,13185.92966563999,119.73151692000101,54497.17214016 2022-10-14,05:53:10.000,287,11050417,-795,0,1665726789,13186.125018629995,119.75971343999845,54497.03938488001 2022-10-14,05:53:11.000,287,11050442,-795,0,1665726790,13186.327107929996,119.69627127000422,54496.948552320006 2022-10-14,05:53:12.000,287,11050436,-795,0,1665726791,13186.630241879997,119.57643606000056,54496.948552320006 2022-10-14,05:53:13.000,287,11050454,-795,0,1665726792,13186.987266309989,119.51299388999905,54496.78784856 2022-10-14,05:53:14.000,287,11050413,-795,0,1665726793,13187.41839015,119.4706991100029,54496.759900080004 2022-10-14,05:53:15.000,287,11050442,-795,0,1665726794,13187.964031260002,119.31561825000244,54496.80182280001 2022-10-14,05:53:16.000,287,11050408,-795,0,1665726795,13188.57703547,119.18873390999943,54496.69002888 2022-10-14,05:53:17.000,287,11050442,-795,0,1665726796,13189.163094440002,119.06889870000305,54496.62015768 2022-10-14,05:53:18.000,287,11050394,-795,0,1665726797,13189.69526293,118.9772600100041,54496.43849256001 2022-10-14,05:53:19.000,287,11050366,-795,0,1665726798,13190.341948690002,118.82922828000301,54496.43849256001 2022-10-14,05:53:20.000,287,11050430,-795,0,1665726799,13190.941480279995,118.67414742000256,54496.31971152001 2022-10-14,05:53:21.000,287,11050404,-795,0,1665726800,13191.574693419992,118.51201743000274,54496.29176304 2022-10-14,05:53:22.000,287,11050393,-795,0,1665726801,13192.140543459995,118.4062804799978,54496.228878960006 2022-10-14,05:53:23.000,287,11050426,-795,0,1665726802,13192.672711949992,118.22300309999991,54496.16599488 2022-10-14,05:53:24.000,287,11050430,-795,0,1665726803,13193.258770919994,118.08906963000481,54496.12407216 2022-10-14,05:53:25.000,287,11050399,-795,0,1665726804,13193.737048930001,117.91989050999837,54495.942407040005 2022-10-14,05:53:26.000,287,11050412,-795,0,1665726805,13194.107545979998,117.78595704000327,54495.88651008001 2022-10-14,05:53:27.000,287,11050411,-795,0,1665726806,13194.498251959994,117.6167779200041,54495.725806320006 2022-10-14,05:53:28.000,287,11050458,-795,0,1665726807,13194.929375799991,117.4053040200015,54495.76074192 2022-10-14,05:53:29.000,287,11050448,-795,0,1665726808,13195.178619270002,117.23612490000232,54495.558115440006 2022-10-14,05:53:30.000,287,11050413,-795,0,1665726809,13195.528907389998,117.01760187000036,54495.46728288 2022-10-14,05:53:31.000,287,11050439,-795,0,1665726810,13195.879195509995,116.84137362000183,54495.46029576001 2022-10-14,05:53:32.000,287,11050426,-795,0,1665726811,13196.081284809996,116.62989971999923,54495.30657912 2022-10-14,05:53:33.000,287,11050432,-795,0,1665726812,13196.256428870001,116.41137669000454,54495.13190112 2022-10-14,05:53:34.000,287,11050312,-795,0,1665726813,13196.370946139992,116.23514843999874,54495.00613296001 2022-10-14,05:53:35.000,287,11050468,-795,0,1665726814,13196.438309240002,116.01662541000405,54494.82446784 2022-10-14,05:53:36.000,287,11050441,-795,0,1665726815,13196.519144960002,115.79105325000273,54494.69171256001 2022-10-14,05:53:37.000,287,11050439,-795,0,1665726816,13196.707761639998,115.57957935000013,54494.60786712 2022-10-14,05:53:38.000,287,11050407,-795,0,1665726817,13196.768388429999,115.29056502000458,54494.51004744 2022-10-14,05:53:39.000,287,11050402,-795,0,1665726818,13196.855960459994,115.01564895000047,54494.28645960001 2022-10-14,05:53:40.000,287,11050423,-795,0,1665726819,13196.936796179994,114.76892940000107,54494.11876872001 2022-10-14,05:53:41.000,287,11050415,-795,0,1665726820,13197.12541285999,114.5010624600036,54494.048897520006 2022-10-14,05:53:42.000,287,11050444,-795,0,1665726821,13197.26687536999,114.17680248000397,54493.89518088 2022-10-14,05:53:43.000,287,11050462,-795,0,1665726822,13197.435283120001,113.8595916300037,54493.63665744001 2022-10-14,05:53:44.000,287,11050339,-795,0,1665726823,13197.691262899993,113.50713512999937,54493.4829408 2022-10-14,05:53:45.000,287,11050415,-795,0,1665726824,13198.075232569994,113.14762950000295,54493.4829408 2022-10-14,05:53:46.000,287,11050407,-795,0,1665726825,13198.46593854999,112.75992735000182,54493.42005672001 2022-10-14,05:53:47.000,287,11050389,-795,0,1665726826,13198.910535009993,112.37927433000004,54493.29428856 2022-10-14,05:53:48.000,287,11050407,-795,0,1665726827,13199.40228563999,111.97042479000083,54493.210443120006 2022-10-14,05:53:49.000,287,11050466,-795,0,1665726828,13199.968135679992,111.56862438000098,54493.15454616001 2022-10-14,05:53:50.000,287,11050436,-795,0,1665726829,13200.473358929994,111.17387310000049,54493.0986492 2022-10-14,05:53:51.000,287,11050424,-795,0,1665726830,13200.985318489991,110.82141660000343,54493.021790880004 2022-10-14,05:53:52.000,287,11050459,-795,0,1665726831,13201.470332809993,110.45486184000038,54492.90999696 2022-10-14,05:53:53.000,287,11050398,-795,0,1665726832,13201.92840189,110.0742088199986,54492.86108712 2022-10-14,05:53:54.000,287,11050423,-795,0,1665726833,13202.319107869997,109.74994883999898,54492.854100000004 2022-10-14,05:53:55.000,287,11050445,-795,0,1665726834,13202.716550159988,109.3833940800032,54492.90300984 2022-10-14,05:53:56.000,287,11050405,-795,0,1665726835,13203.01968410999,109.06618323000293,54492.875061360006 2022-10-14,05:53:57.000,287,11050458,-795,0,1665726836,13203.194828169995,108.72077585999796,54492.81217728 2022-10-14,05:53:58.000,287,11050441,-795,0,1665726837,13203.22177340999,108.43881066000176,54492.637499280005 2022-10-14,05:53:59.000,287,11050410,-795,0,1665726838,13203.295872819996,108.17799285000365,54492.6444864 2022-10-14,05:54:00.000,287,11050472,-795,0,1665726839,13203.28913651,107.95242069000233,54492.637499280005 2022-10-14,05:54:01.000,287,11050411,-795,0,1665726840,13203.235246029995,107.67045548999886,54492.63051216001 2022-10-14,05:54:02.000,287,11050424,-795,0,1665726841,13203.18135554999,107.36029376999795,54492.62352504 2022-10-14,05:54:03.000,287,11050437,-795,0,1665726842,13203.12746507,107.08537770000112,54492.539679600006 2022-10-14,05:54:04.000,287,11050430,-795,0,1665726843,13203.12746507,106.7611177200015,54492.46282128001 2022-10-14,05:54:05.000,287,11050429,-795,0,1665726844,13203.14093768999,106.52849643000081,54492.51173112001 2022-10-14,05:54:06.000,287,11050392,-795,0,1665726845,13203.12072875999,106.26062949000334,54492.48378264001 2022-10-14,05:54:07.000,287,11050405,-795,0,1665726846,13203.134201379995,106.03505733000202,54492.39295008001 2022-10-14,05:54:08.000,287,11050447,-795,0,1665726847,13203.113992449995,105.79538691000198,54492.371988720006 2022-10-14,05:54:09.000,287,11050441,-795,0,1665726848,13202.99947517999,105.56981475000066,54492.22525920001 2022-10-14,05:54:10.000,287,11050386,-795,0,1665726849,13202.884957909999,105.40063563000149,54492.10647816001 2022-10-14,05:54:11.000,287,11050395,-795,0,1665726850,13202.797385879989,105.2173582500036,54492.23923344 2022-10-14,05:54:12.000,287,11050431,-795,0,1665726851,13202.487515619992,105.05522826000379,54492.19731072001 2022-10-14,05:54:13.000,287,11050413,-795,0,1665726852,13202.251744770001,104.9706387000042,54492.09250392 2022-10-14,05:54:14.000,287,11050442,-795,0,1665726853,13201.955347129995,104.82965610000247,54492.07154256 2022-10-14,05:54:15.000,287,11050434,-795,0,1665726854,13201.625267939999,104.75211567000224,54491.97372288 2022-10-14,05:54:16.000,287,11050423,-795,0,1665726855,13201.328870299993,104.67457524000201,54492.02263272 2022-10-14,05:54:17.000,287,11050437,-795,0,1665726856,13200.86406490999,104.68162437000137,54491.806032 2022-10-14,05:54:18.000,287,11050440,-795,0,1665726857,13200.426204759999,104.63228045999858,54491.85494184 2022-10-14,05:54:19.000,287,11050393,-795,0,1665726858,13200.129807119993,104.55474002999836,54491.99468424 2022-10-14,05:54:20.000,287,11050398,-795,0,1665726859,13199.766046379991,104.547690899999,54491.92481304 2022-10-14,05:54:21.000,287,11050474,-795,0,1665726860,13199.577429699995,104.47719959999813,54491.799044880005 2022-10-14,05:54:22.000,287,11050417,-795,0,1665726861,13199.42923088,104.47015046999877,54491.6662896 2022-10-14,05:54:23.000,287,11050436,-795,0,1665726862,13199.435967189995,104.45605221000005,54491.64532824001 2022-10-14,05:54:24.000,287,11050401,-795,0,1665726863,13199.48985767,104.40670830000454,54491.68725096 2022-10-14,05:54:25.000,287,11050412,-795,0,1665726864,13199.62458386999,104.40670830000454,54491.75712216 2022-10-14,05:54:26.000,287,11050403,-795,0,1665726865,13199.705419589991,104.38556090999919,54491.77109640001 2022-10-14,05:54:27.000,287,11050416,-795,0,1665726866,13199.68521065999,104.4490030800007,54491.72218656001 2022-10-14,05:54:28.000,287,11050450,-795,0,1665726867,13199.69194697,104.38556090999919,54491.72917368 2022-10-14,05:54:29.000,287,11050441,-795,0,1665726868,13199.745837449991,104.35736439000175,54491.868916080006 2022-10-14,05:54:30.000,287,11050409,-795,0,1665726869,13199.63132018,104.3009713499996,54491.97372288 2022-10-14,05:54:31.000,287,11050421,-795,0,1665726870,13199.50333028999,104.27982396000152,54492.015645600004 2022-10-14,05:54:32.000,287,11050442,-795,0,1665726871,13199.32144991999,104.25867657000344,54492.05756832001 2022-10-14,05:54:33.000,287,11050461,-795,0,1665726872,13199.105887999998,104.23048004999873,54491.97372288 2022-10-14,05:54:34.000,287,11050432,-795,0,1665726873,13198.930743939993,104.2022835300013,54492.02961984001 2022-10-14,05:54:35.000,287,11050423,-795,0,1665726874,13198.789281429992,104.11769397000171,54492.16936224 2022-10-14,05:54:36.000,287,11050421,-795,0,1665726875,13198.546774269991,104.10359571000299,54492.28115616 2022-10-14,05:54:37.000,287,11050394,-795,0,1665726876,13198.277321869995,104.04015354000148,54492.27416904001 2022-10-14,05:54:38.000,287,11050441,-795,0,1665726877,13197.906824819998,104.03310441000212,54492.28115616 2022-10-14,05:54:39.000,287,11050367,-795,0,1665726878,13197.684526589997,104.02605528000277,54492.33705312 2022-10-14,05:54:40.000,287,11050422,-795,0,1665726879,13197.388128949991,104.01195702000405,54492.37897584 2022-10-14,05:54:41.000,287,11050415,-795,0,1665726880,13197.21298489,103.97671136999998,54492.371988720006 2022-10-14,05:54:42.000,287,11050383,-795,0,1665726881,13197.11194024,103.9555639800019,54492.4348728 2022-10-14,05:54:43.000,287,11050419,-795,0,1665726882,13197.12541285999,103.94146572000318,54492.41391144001 2022-10-14,05:54:44.000,287,11050453,-795,0,1665726883,13197.25340275,103.94146572000318,54492.420898560005 2022-10-14,05:54:45.000,287,11050402,-795,0,1665726884,13197.489173599992,103.92031832999783,54492.60955080001 2022-10-14,05:54:46.000,287,11050399,-795,0,1665726885,13197.724944449998,103.92736746000446,54492.61653792 2022-10-14,05:54:47.000,287,11050408,-795,0,1665726886,13198.055023639994,103.91326919999847,54492.70038336001 2022-10-14,05:54:48.000,287,11050431,-795,0,1665726887,13198.35142128,103.89212181000039,54492.74929320001 2022-10-14,05:54:49.000,287,11050419,-795,0,1665726888,13198.641082609996,103.87802355000167,54492.83313864 2022-10-14,05:54:50.000,287,11050423,-795,0,1665726889,13198.903798699997,103.89917093999975,54492.854100000004 2022-10-14,05:54:51.000,287,11050442,-795,0,1665726890,13199.307977299999,103.91326919999847,54493.20345600001 2022-10-14,05:54:52.000,287,11050427,-795,0,1665726891,13199.597638629995,103.88507268000103,54493.29428856 2022-10-14,05:54:53.000,287,11050454,-795,0,1665726892,13199.947926749992,103.89917093999975,54493.40608248 2022-10-14,05:54:54.000,287,11050420,-795,0,1665726893,13200.365577969998,103.82163050999952,54493.65063168 2022-10-14,05:54:55.000,287,11050396,-795,0,1665726894,13200.756283949995,103.78638486000273,54493.74146424 2022-10-14,05:54:56.000,287,11050421,-795,0,1665726895,13201.066154209992,103.73704094999994,54493.99998768001 2022-10-14,05:54:57.000,287,11050417,-795,0,1665726896,13201.322133989997,103.65245139000035,54494.13274296 2022-10-14,05:54:58.000,287,11050416,-795,0,1665726897,13201.477069119988,103.61720574000356,54494.23754976001 2022-10-14,05:54:59.000,287,11050408,-795,0,1665726898,13201.605059009999,103.57491096000012,54494.39825352 2022-10-14,05:55:00.000,287,11050414,-795,0,1665726899,13201.726312589999,103.46917401000246,54494.65677696 2022-10-14,05:55:01.000,287,11050436,-795,0,1665726900,13201.733048899994,103.32819141000073,54494.74760952 2022-10-14,05:55:02.000,287,11050456,-795,0,1665726901,13201.591586389994,103.19425793999835,54494.90831328001 2022-10-14,05:55:03.000,287,11050446,-795,0,1665726902,13201.389497089993,103.03212794999854,54494.936261760005 2022-10-14,05:55:04.000,287,11050424,-795,0,1665726903,13201.160462549997,102.81360492000385,54494.936261760005 2022-10-14,05:55:05.000,287,11050435,-795,0,1665726904,13200.992054800001,102.56688537000446,54494.95722312001 2022-10-14,05:55:06.000,287,11050398,-795,0,1665726905,13200.87080122,102.32016581999778,54495.0899784 2022-10-14,05:55:07.000,287,11050416,-795,0,1665726906,13200.64850299,102.08049539999774,54495.2297208 2022-10-14,05:55:08.000,287,11050433,-795,0,1665726907,13200.365577969998,101.79148107000219,54495.222733680006 2022-10-14,05:55:09.000,287,11050417,-795,0,1665726908,13200.116334500002,101.58000716999959,54495.27863064 2022-10-14,05:55:10.000,287,11050409,-795,0,1665726909,13199.75257376,101.2980419700034,54495.166836719996 2022-10-14,05:55:11.000,287,11050403,-795,0,1665726910,13199.48312135999,101.06542068000272,54495.2297208 2022-10-14,05:55:12.000,287,11050453,-795,0,1665726911,13199.126096929998,100.81870113000332,54495.2297208 2022-10-14,05:55:13.000,287,11050416,-795,0,1665726912,13198.661291539996,100.60017810000136,54495.103952640005 2022-10-14,05:55:14.000,287,11050377,-795,0,1665726913,13198.12912305,100.40985159000411,54495.103952640005 2022-10-14,05:55:15.000,287,11050392,-795,0,1665726914,13197.671053969992,100.19837769000151,54495.19478520001 2022-10-14,05:55:16.000,287,11050402,-795,0,1665726915,13197.07152238,99.9869037899989,54495.152862480005 2022-10-14,05:55:17.000,287,11050432,-795,0,1665726916,13196.424836619997,99.81772466999973,54495.103952640005 2022-10-14,05:55:18.000,287,11050428,-795,0,1665726917,13195.70405144999,99.64854555000056,54494.90831328001 2022-10-14,05:55:19.000,287,11050411,-795,0,1665726918,13195.030420449992,99.45821904000331,54494.74062240001 2022-10-14,05:55:20.000,287,11050410,-795,0,1665726919,13194.46457040999,99.32428557000094,54494.67773832 2022-10-14,05:55:21.000,287,11050404,-795,0,1665726920,13193.939138230002,99.21854862000328,54494.64280272001 2022-10-14,05:55:22.000,287,11050411,-795,0,1665726921,13193.37328819,99.04232037000475,54494.531008800004 2022-10-14,05:55:23.000,287,11050389,-795,0,1665726922,13192.807438149997,98.95068167999852,54494.3213952 2022-10-14,05:55:24.000,287,11050420,-795,0,1665726923,13192.19443394,98.75330604000192,54494.09082024001 2022-10-14,05:55:25.000,287,11050420,-795,0,1665726924,13191.702683310003,98.54183213999931,54494.06985888001 2022-10-14,05:55:26.000,287,11050429,-795,0,1665726925,13191.05599755,98.30921084999864,54493.81832256 2022-10-14,05:55:27.000,287,11050422,-795,0,1665726926,13190.449729649998,98.16117912000482,54493.67159304 2022-10-14,05:55:28.000,287,11050409,-795,0,1665726927,13189.75588972,98.01314739000372,54493.51088928 2022-10-14,05:55:29.000,287,11050426,-795,0,1665726928,13189.048577169997,97.96380348000093,54493.210443120006 2022-10-14,05:55:30.000,287,11050439,-795,0,1665726929,13188.50967236999,97.7875752300024,54493.042752240006 2022-10-14,05:55:31.000,287,11050419,-795,0,1665726930,13187.990976499997,97.68183828000474,54492.99384240001 2022-10-14,05:55:32.000,287,11050400,-795,0,1665726931,13187.45880801,97.58315045999916,54492.76326744 2022-10-14,05:55:33.000,287,11050414,-795,0,1665726932,13186.906430589988,97.44921699000406,54492.56064096001 2022-10-14,05:55:34.000,287,11050393,-795,0,1665726933,13186.407943649996,97.31528352000169,54492.3999372 2022-10-14,05:55:35.000,287,11050437,-795,0,1665726934,13185.97681981,97.16725179000059,54492.14141376 2022-10-14,05:55:36.000,287,11050442,-795,0,1665726935,13185.606322760003,96.94167962999927,54491.966735760005 2022-10-14,05:55:37.000,287,11050446,-795,0,1665726936,13185.229089399996,96.75840225000138,54491.71519944 2022-10-14,05:55:38.000,287,11050405,-795,0,1665726937,13184.845119729995,96.53283009000006,54491.47763736001 2022-10-14,05:55:39.000,287,11050388,-795,0,1665726938,13184.488095299988,96.34250358000281,54491.33090784 2022-10-14,05:55:40.000,287,11050444,-795,0,1665726939,13184.259060759992,96.18742272000236,54491.22610104 2022-10-14,05:55:41.000,287,11050411,-795,0,1665726940,13184.063707770001,95.99004707999848,54491.10033288001 2022-10-14,05:55:42.000,287,11050427,-795,0,1665726941,13183.868354779996,95.77857318000315,54490.85578368001 2022-10-14,05:55:43.000,287,11050420,-795,0,1665726942,13183.61237499999,95.53890276000311,54490.55533752 2022-10-14,05:55:44.000,287,11050430,-795,0,1665726943,13183.464176179994,95.25693755999964,54490.3736724 2022-10-14,05:55:45.000,287,11050385,-795,0,1665726944,13183.275559499998,94.98907062000217,54490.22694288 2022-10-14,05:55:46.000,287,11050423,-795,0,1665726945,13183.059997579992,94.71415454999806,54490.1291232 2022-10-14,05:55:47.000,287,11050411,-795,0,1665726946,13182.844435660001,94.41809109000314,54489.905535360005 2022-10-14,05:55:48.000,287,11050436,-795,0,1665726947,13182.68276422,94.06563458999881,54489.76579296 2022-10-14,05:55:49.000,287,11050400,-795,0,1665726948,13182.53456539999,93.74137460999918,54489.64701192 2022-10-14,05:55:50.000,287,11050438,-795,0,1665726949,13182.278585619999,93.38186898000276,54489.500282400004 2022-10-14,05:55:51.000,287,11050433,-795,0,1665726950,13182.110177869989,93.11400203999801,54489.37451424001 2022-10-14,05:55:52.000,287,11050447,-795,0,1665726951,13181.982187979993,92.80384032000438,54489.2207976 2022-10-14,05:55:53.000,287,11050447,-795,0,1665726952,13181.867670710002,92.55712076999771,54489.018171120006 2022-10-14,05:55:54.000,287,11050401,-795,0,1665726953,13181.712735579997,92.2963029599996,54488.87842872 2022-10-14,05:55:55.000,287,11050458,-795,0,1665726954,13181.618427239991,92.07073079999827,54488.84349312001 2022-10-14,05:55:56.000,287,11050453,-795,0,1665726955,13181.517382589991,91.82401124999888,54488.829518880004 2022-10-14,05:55:57.000,287,11050440,-795,0,1665726956,13181.288348049995,91.66893038999842,54488.71772496 2022-10-14,05:55:58.000,287,11050401,-795,0,1665726957,13181.045840889994,91.47155475000181,54488.65484088001 2022-10-14,05:55:59.000,287,11050447,-795,0,1665726958,13180.769652180003,91.3446704099988,54488.42426592 2022-10-14,05:56:00.000,287,11050372,-795,0,1665726959,13180.513672399997,91.17549128999963,54488.3823432 2022-10-14,05:56:01.000,287,11050437,-795,0,1665726960,13180.250956309996,91.05565608000325,54488.3823432 2022-10-14,05:56:02.000,287,11050386,-795,0,1665726961,13179.927613429994,90.92877174000023,54488.326446240004 2022-10-14,05:56:03.000,287,11050413,-795,0,1665726962,13179.604270549993,90.84418218000064,54488.21465232 2022-10-14,05:56:04.000,287,11050412,-795,0,1665726963,13179.267455050001,90.72434697000426,54488.16574248 2022-10-14,05:56:05.000,287,11050450,-795,0,1665726964,13179.00473896,90.63270827999804,54488.18670384 2022-10-14,05:56:06.000,287,11050358,-795,0,1665726965,13178.68139608,90.55516784999782,54488.08189704001 2022-10-14,05:56:07.000,287,11050392,-795,0,1665726966,13178.337844269998,90.54811871999846,54487.97010312 2022-10-14,05:56:08.000,287,11050455,-795,0,1665726967,13178.014501389996,90.51287307000166,54487.8583092 2022-10-14,05:56:09.000,287,11050439,-795,0,1665726968,13177.65747695999,90.52697133000038,54487.76048952 2022-10-14,05:56:10.000,287,11050392,-795,0,1665726969,13177.361079319999,90.55516784999782,54487.81638648001 2022-10-14,05:56:11.000,287,11050438,-795,0,1665726970,13177.031000130002,90.53402045999974,54487.78145088 2022-10-14,05:56:12.000,287,11050418,-795,0,1665726971,13176.572931049996,90.51992220000102,54487.66965696001 2022-10-14,05:56:13.000,287,11050431,-795,0,1665726972,13176.17548875999,90.53402045999974,54487.59978576001 2022-10-14,05:56:14.000,287,11050362,-795,0,1665726973,13175.724155989992,90.51992220000102,54487.557863040005 2022-10-14,05:56:15.000,287,11050439,-795,0,1665726974,13175.313241079995,90.55516784999782,54487.44606912 2022-10-14,05:56:16.000,287,11050406,-755,0,1665726975,13174.929271409994,90.51287307000166,54487.36222368001 2022-10-14,05:56:17.000,287,11050413,-795,0,1665726976,13174.504883879992,90.51992220000102,54487.222481280005 2022-10-14,05:56:18.000,287,11050405,-795,0,1665726977,13174.14785945,90.49877481000294,54487.16658432001 2022-10-14,05:56:19.000,287,11050444,-795,0,1665726978,13173.871670739994,90.45648002999951,54487.24344264001 2022-10-14,05:56:20.000,287,11050426,-795,0,1665726979,13173.507909999993,90.407136120004,54487.11767448001 2022-10-14,05:56:21.000,287,11050420,-795,0,1665726980,13173.110467710001,90.49172568000358,54487.07575176001 2022-10-14,05:56:22.000,287,11050348,-795,0,1665726981,13172.69955279999,90.57631524000317,54487.005880560006 2022-10-14,05:56:23.000,287,11050405,-795,0,1665726982,13172.302110509998,90.67500306000147,54486.78229272001 2022-10-14,05:56:24.000,287,11050415,-795,0,1665726983,13171.958558699997,90.77369087999978,54486.8451768 2022-10-14,05:56:25.000,287,11050422,-795,0,1665726984,13171.64868844,90.91467348000151,54486.78229272001 2022-10-14,05:56:26.000,287,11050403,-795,0,1665726985,13171.298400319989,91.00631217000046,54486.7753056 2022-10-14,05:56:27.000,287,11050453,-795,0,1665726986,13170.921166959997,91.0979508599994,54486.67748592 2022-10-14,05:56:28.000,287,11050438,-795,0,1665726987,13170.644978249991,91.18254041999899,54486.60761472 2022-10-14,05:56:29.000,287,11050381,-755,0,1665726988,13170.375525849995,91.23188433000178,54486.62857608 2022-10-14,05:56:30.000,287,11050437,-795,0,1665726989,13169.937665699988,91.36581780000415,54486.36306552 2022-10-14,05:56:31.000,287,11050394,-795,0,1665726990,13169.775994260002,91.49270213999989,54486.51678216 2022-10-14,05:56:32.000,287,11050411,-795,0,1665726991,13169.479596619996,91.69007778000378,54486.50979504 2022-10-14,05:56:33.000,287,11050422,-795,0,1665726992,13169.08889064,91.88745342000038,54486.40498824001 2022-10-14,05:56:34.000,287,11050431,-795,0,1665726993,13168.718393589988,92.07777993000491,54486.37005264 2022-10-14,05:56:35.000,287,11050387,-795,0,1665726994,13168.260324509996,92.25400818000344,54486.30018144 2022-10-14,05:56:36.000,287,11050450,-795,0,1665726995,13167.835936979995,92.41613817000325,54486.37005264 2022-10-14,05:56:37.000,287,11050387,-795,0,1665726996,13167.330713729993,92.55007163999835,54486.35607840001 2022-10-14,05:56:38.000,287,11050405,-795,0,1665726997,13166.79180893,92.67695598000137,54486.216336000005 2022-10-14,05:56:39.000,287,11050454,-795,0,1665726998,13166.327003539998,92.8179385800031,54486.02069664001 2022-10-14,05:56:40.000,287,11050440,-795,0,1665726999,13165.916088630001,92.9518720499982,54486.02768376 2022-10-14,05:56:41.000,287,11050443,-795,0,1665727000,13165.53211896,93.12810030000401,54486.01370952 2022-10-14,05:56:42.000,287,11050459,-795,0,1665727001,13165.094258809993,93.35367245999805,54485.96479968 2022-10-14,05:56:43.000,287,11050445,-795,0,1665727002,13164.649662349992,93.53694984000322,54485.86698 2022-10-14,05:56:44.000,287,11050463,-795,0,1665727003,13164.18485695999,93.72727635000047,54485.81807016 2022-10-14,05:56:45.000,287,11050419,-795,0,1665727004,13163.794150979993,93.91760285999771,54485.86698 2022-10-14,05:56:46.000,287,11050412,-795,0,1665727005,13163.282191419996,94.0797328500048,54485.76916032 2022-10-14,05:56:47.000,287,11050408,-795,0,1665727006,13162.797177099994,94.24186284000461,54485.713263360005 2022-10-14,05:56:48.000,287,11050423,-795,0,1665727007,13162.291953849992,94.45333673999994,54485.67134064 2022-10-14,05:56:49.000,287,11050454,-795,0,1665727008,13161.820412149995,94.65071238000382,54485.643392160004 2022-10-14,05:56:50.000,287,11050433,-795,0,1665727009,13161.328661519998,94.91153019000194,54485.594482320004 2022-10-14,05:56:51.000,287,11050398,-795,0,1665727010,13161.018791260001,95.18644625999877,54485.783134560006 2022-10-14,05:56:52.000,287,11050426,-795,0,1665727011,13160.641557899995,95.44726407000417,54485.77614744001 2022-10-14,05:56:53.000,287,11050424,-795,0,1665727012,13160.311478709998,95.67988536000485,54485.68531488001 2022-10-14,05:56:54.000,287,11050358,-795,0,1665727013,13159.974663209992,95.89840838999953,54485.713263360005 2022-10-14,05:56:55.000,287,11050406,-795,0,1665727014,13159.691738189991,96.180373590003,54485.77614744001 2022-10-14,05:56:56.000,287,11050425,-755,0,1665727015,13159.43575841,96.42004401000304,54485.832044400006 2022-10-14,05:56:57.000,287,11050438,-795,0,1665727016,13159.173042319999,96.68086182000116,54485.85300576001 2022-10-14,05:56:58.000,287,11050429,-795,0,1665727017,13158.910326229998,96.94872875999863,54485.86698 2022-10-14,05:56:59.000,287,11050454,-795,0,1665727018,13158.708236929997,97.16020266000123,54485.9368512 2022-10-14,05:57:00.000,287,11050424,-795,0,1665727019,13158.499411320001,97.3787256900032,54486.097554960004 2022-10-14,05:57:01.000,287,11050435,-795,0,1665727020,13158.243431539995,97.61839611000323,54486.04165800001 2022-10-14,05:57:02.000,287,11050388,-795,0,1665727021,13158.04807854999,97.80167349000112,54486.16043904001 2022-10-14,05:57:03.000,287,11050418,-795,0,1665727022,13157.771889839998,97.99199999999837,54486.18838752001 2022-10-14,05:57:04.000,287,11050378,-795,0,1665727023,13157.596745779992,98.22462128999905,54486.30716856001 2022-10-14,05:57:05.000,287,11050401,-795,0,1665727024,13157.414865409992,98.40789867000422,54486.4608852 2022-10-14,05:57:06.000,287,11050380,-795,0,1665727025,13157.253193969991,98.59822518000146,54486.60761472 2022-10-14,05:57:07.000,287,11050438,-795,0,1665727026,13157.125204079995,98.79560081999807,54486.62857608 2022-10-14,05:57:08.000,287,11050422,-795,0,1665727027,13157.01068680999,99.02822210999875,54486.78229272001 2022-10-14,05:57:09.000,287,11050424,-795,0,1665727028,13156.97700526,99.26789252999879,54486.94299648 2022-10-14,05:57:10.000,287,11050455,-795,0,1665727029,13156.9365874,99.51461207999819,54487.06876464 2022-10-14,05:57:11.000,287,11050486,-795,0,1665727030,13156.88943322999,99.78247902000294,54487.11767448001 2022-10-14,05:57:12.000,287,11050464,-795,0,1665727031,13156.882696919994,100.02214944000298,54487.23645552 2022-10-14,05:57:13.000,287,11050428,-795,0,1665727032,13156.84901536999,100.33231116000388,54487.26440400001 2022-10-14,05:57:14.000,287,11050459,-795,0,1665727033,13156.862487989994,100.60017810000136,54487.460043360006 2022-10-14,05:57:15.000,287,11050467,-795,0,1665727034,13156.88943322999,100.86099590999947,54487.66965696001 2022-10-14,05:57:16.000,287,11050406,-795,0,1665727035,13156.862487989994,101.11476458999823,54487.80939936 2022-10-14,05:57:17.000,287,11050434,-795,0,1665727036,13156.86922429999,101.33328762000019,54487.87228344 2022-10-14,05:57:18.000,287,11050441,-795,0,1665727037,13156.92985108999,101.5447615200028,54487.90023192 2022-10-14,05:57:19.000,287,11050418,-795,0,1665727038,13156.99047787999,101.79853020000155,54488.12381976001 2022-10-14,05:57:20.000,287,11050409,-795,0,1665727039,13157.125204079995,102.03820062000159,54488.27054928001 2022-10-14,05:57:21.000,287,11050441,-795,0,1665727040,13157.25993028,102.27787104000163,54488.41029168 2022-10-14,05:57:22.000,287,11050447,-795,0,1665727041,13157.381183860001,102.53868884999974,54488.60593104001 2022-10-14,05:57:23.000,287,11050439,-795,0,1665727042,13157.475492199992,102.82065405000321,54488.70375072001 2022-10-14,05:57:24.000,287,11050411,-795,0,1665727043,13157.603482090002,103.04622621000453,54488.86445448 2022-10-14,05:57:25.000,287,11050459,-795,0,1665727044,13157.657372569993,103.32819141000073,54489.12297792 2022-10-14,05:57:26.000,287,11050416,-795,0,1665727045,13157.643899950002,103.54671444000269,54489.24874608 2022-10-14,05:57:27.000,287,11050426,-795,0,1665727046,13157.643899950002,103.87802355000167,54489.33957864 2022-10-14,05:57:28.000,287,11050465,-795,0,1665727047,13157.502437440002,104.11769397000171,54489.46534680001 2022-10-14,05:57:29.000,287,11050455,-795,0,1665727048,13157.394656479992,104.37851177999983,54489.56316648001 2022-10-14,05:57:30.000,287,11050418,-795,0,1665727049,13157.273402899991,104.63932958999794,54489.80771568001 2022-10-14,05:57:31.000,287,11050436,-795,0,1665727050,13157.1386767,104.84375436000118,54489.75880584001 2022-10-14,05:57:32.000,287,11050422,-795,0,1665727051,13157.07131359999,105.04112999999779,54490.03829064 2022-10-14,05:57:33.000,287,11050406,-795,0,1665727052,13157.03763205,105.2173582500036,54490.08720048 2022-10-14,05:57:34.000,287,11050420,-795,0,1665727053,13156.97026894999,105.34424258999934,54490.27585272 2022-10-14,05:57:35.000,287,11050398,-795,0,1665727054,13156.85575168,105.47112693000236,54490.30380120001 2022-10-14,05:57:36.000,287,11050417,-795,0,1665727055,13156.815333819999,105.5627656200013,54490.39463376 2022-10-14,05:57:37.000,287,11050434,-795,0,1665727056,13156.734498099999,105.69669909000368,54490.34572392 2022-10-14,05:57:38.000,287,11050427,-715,0,1665727057,13156.741234409994,105.82358342999942,54490.42258224 2022-10-14,05:57:39.000,287,11050417,-795,0,1665727058,13156.741234409994,105.93636951000371,54490.61822160001 2022-10-14,05:57:40.000,287,11050416,-795,0,1665727059,13156.741234409994,106.07030297999881,54490.73700264001 2022-10-14,05:57:41.000,287,11050437,-795,0,1665727060,13156.667134999989,106.19718732000183,54490.77892536 2022-10-14,05:57:42.000,287,11050464,-795,0,1665727061,13156.680607619994,106.32407166000485,54490.82084808 2022-10-14,05:57:43.000,287,11050408,-795,0,1665727062,13156.586299279988,106.50029991000338,54490.76495112001 2022-10-14,05:57:44.000,287,11050352,-795,0,1665727063,13156.593035589998,106.5778403400036,54490.84879656 2022-10-14,05:57:45.000,287,11050433,-795,0,1665727064,13156.680607619994,106.67652816000191,54490.98155184001 2022-10-14,05:57:46.000,287,11050422,-795,0,1665727065,13156.700816549994,106.78931423999893,54491.030461680006 2022-10-14,05:57:47.000,287,11050467,-795,0,1665727066,13156.721025479994,106.94439509999938,54490.98853896 2022-10-14,05:57:48.000,287,11050387,-795,0,1665727067,13156.84901536999,107.04308291999769,54491.06539728 2022-10-14,05:57:49.000,287,11050425,-795,0,1665727068,13156.97700526,107.21226204000413,54491.23308816 2022-10-14,05:57:50.000,287,11050436,-795,0,1665727069,13157.01068680999,107.3814411600033,54491.27501088 2022-10-14,05:57:51.000,287,11050437,-795,0,1665727070,13157.15214931999,107.52242375999776,54491.281998 2022-10-14,05:57:52.000,287,11050442,-795,0,1665727071,13157.327293379996,107.69865201000357,54491.3518692 2022-10-14,05:57:53.000,287,11050423,-795,0,1665727072,13157.563064230002,107.85373287000402,54491.30295936 2022-10-14,05:57:54.000,287,11050460,-795,0,1665727073,13157.832516629998,107.9735680800004,54491.414753280005 2022-10-14,05:57:55.000,287,11050382,-795,0,1665727074,13158.182804749995,108.12864894000086,54491.67327672001 2022-10-14,05:57:56.000,287,11050438,-795,0,1665727075,13158.4185756,108.25553328000387,54491.79205776001 2022-10-14,05:57:57.000,287,11050435,-795,0,1665727076,13158.654346449992,108.40356500999769,54491.8759032 2022-10-14,05:57:58.000,287,11050447,-795,0,1665727077,13158.836226819993,108.53044935000071,54491.806032 2022-10-14,05:57:59.000,287,11050439,-795,0,1665727078,13159.051788739998,108.6150389100003,54491.92481304 2022-10-14,05:58:00.000,287,11050422,-795,0,1665727079,13159.26735065999,108.7137267299986,54492.05756832001 2022-10-14,05:58:01.000,287,11050426,-795,0,1665727080,13159.34818637999,108.81946368000354,54492.12743952001 2022-10-14,05:58:02.000,287,11050364,-795,0,1665727081,13159.46943995999,108.87585671999841,54492.253207680005 2022-10-14,05:58:03.000,287,11050393,-795,0,1665727082,13159.53680306,109.00274106000143,54492.302117520005 2022-10-14,05:58:04.000,287,11050425,-795,0,1665727083,13159.624375089996,109.08028149000165,54492.39295008001 2022-10-14,05:58:05.000,287,11050431,-795,0,1665727084,13159.6984745,109.19306756999868,54492.37897584 2022-10-14,05:58:06.000,287,11050390,-795,0,1665727085,13159.738892360001,109.24241148000146,54492.54666672 2022-10-14,05:58:07.000,287,11050445,-795,0,1665727086,13159.765837599996,109.31995191000169,54492.5746152 2022-10-14,05:58:08.000,287,11050430,-795,0,1665727087,13159.711947119991,109.36929582000448,54492.60256368 2022-10-14,05:58:09.000,287,11050412,-795,0,1665727088,13159.631111399991,109.39044321000256,54492.61653792 2022-10-14,05:58:10.000,287,11050425,-795,0,1665727089,13159.61763878,109.47503277000214,54492.637499280005 2022-10-14,05:58:11.000,287,11050368,-795,0,1665727090,13159.57048460999,109.53847494000365,54492.70038336001 2022-10-14,05:58:12.000,287,11050437,-795,0,1665727091,13159.523330439995,109.6301136300026,54492.756280320005 2022-10-14,05:58:13.000,287,11050414,-795,0,1665727092,13159.43575841,109.74289970999962,54492.756280320005 2022-10-14,05:58:14.000,287,11050458,-795,0,1665727093,13159.462703649995,109.84158752999792,54492.86108712 2022-10-14,05:58:15.000,287,11050446,-795,0,1665727094,13159.43575841,109.94732448000286,54492.84012576 2022-10-14,05:58:16.000,287,11050407,-795,0,1665727095,13159.422285789995,110.0742088199986,54492.94493256001 2022-10-14,05:58:17.000,287,11050406,-795,0,1665727096,13159.381867929995,110.19404403000226,54492.83313864 2022-10-14,05:58:18.000,287,11050419,-795,0,1665727097,13159.42902209999,110.31387923999864,54492.8890356 2022-10-14,05:58:19.000,287,11050437,-795,0,1665727098,13159.631111399991,110.46191096999974,54493.05672648 2022-10-14,05:58:20.000,287,11050449,-795,0,1665727099,13159.779310220001,110.57469705000403,54493.11961056 2022-10-14,05:58:21.000,287,11050435,-795,0,1665727100,13159.907300109997,110.78617094999936,54493.22441736 2022-10-14,05:58:22.000,287,11050392,-795,0,1665727101,13160.048762619997,110.92010442000173,54493.20345600001 2022-10-14,05:58:23.000,287,11050447,-795,0,1665727102,13160.163279889988,111.0892835400009,54493.18249464001 2022-10-14,05:58:24.000,287,11050370,-795,0,1665727103,13160.250851919998,111.20911875000456,54493.259352960005 2022-10-14,05:58:25.000,287,11050455,-795,0,1665727104,13160.345160259989,111.32895396000094,54493.43403096 2022-10-14,05:58:26.000,287,11050429,-795,0,1665727105,13160.372105499999,111.49813308000012,54493.48992792001 2022-10-14,05:58:27.000,287,11050418,-795,0,1665727106,13160.49335908,111.67436132999865,54493.60870896 2022-10-14,05:58:28.000,287,11050427,-795,0,1665727107,13160.55398587,111.8294421899991,54493.67858016 2022-10-14,05:58:29.000,287,11050464,-795,0,1665727108,13160.681975759995,111.99157217999891,54493.83229680001 2022-10-14,05:58:30.000,287,11050390,-795,0,1665727109,13160.72912992999,112.14665303999936,54493.99998768001 2022-10-14,05:58:31.000,287,11050444,-795,0,1665727110,13160.78975671999,112.26648825000302,54493.993000559996 2022-10-14,05:58:32.000,287,11050439,-795,0,1665727111,13160.76954778999,112.32993042000453,54493.90216800001 2022-10-14,05:58:33.000,287,11050438,-795,0,1665727112,13160.83691089,112.52025693000178,54494.08383312 2022-10-14,05:58:34.000,287,11050451,-795,0,1665727113,13160.863856129996,112.61894475000008,54494.1816528 2022-10-14,05:58:35.000,287,11050411,-795,0,1665727114,13160.971637089991,112.7810747399999,54494.27947248 2022-10-14,05:58:36.000,287,11050452,-795,0,1665727115,13161.072681739992,112.90795908000291,54494.384279280006 2022-10-14,05:58:37.000,287,11050372,-795,0,1665727116,13161.247825799997,113.07713820000208,54494.531008800004 2022-10-14,05:58:38.000,287,11050383,-795,0,1665727117,13161.369079379998,113.28861210000468,54494.59389288001 2022-10-14,05:58:39.000,287,11050486,-795,0,1665727118,13161.517278199994,113.42959469999914,54494.62184136001 2022-10-14,05:58:40.000,287,11050429,-795,0,1665727119,13161.66547701999,113.61992121000367,54494.768570880005 2022-10-14,05:58:41.000,287,11050450,-795,0,1665727120,13161.79346691,113.73975642000005,54494.88036480001 2022-10-14,05:58:42.000,287,11050443,-795,0,1665727121,13161.87430263,113.93008293000457,54495.0201072 2022-10-14,05:58:43.000,287,11050418,-795,0,1665727122,13161.98881989999,114.04991814000095,54495.06901704 2022-10-14,05:58:44.000,287,11050403,-795,0,1665727123,13162.09660086,114.19090074000269,54495.222733680006 2022-10-14,05:58:45.000,287,11050443,-795,0,1665727124,13162.244799679997,114.289588560001,54495.390424560006 2022-10-14,05:58:46.000,287,11050428,-795,0,1665727125,13162.312162779992,114.33188334000442,54495.4043988 2022-10-14,05:58:47.000,287,11050422,-795,0,1665727126,13162.453625289992,114.44466942000145,54495.55112832001 2022-10-14,05:58:48.000,287,11050403,-795,0,1665727127,13162.507515769998,114.43057116000273,54495.51619272 2022-10-14,05:58:49.000,287,11050422,-795,0,1665727128,13162.635505659993,114.46581680999952,54495.56510256 2022-10-14,05:58:50.000,287,11050399,-795,0,1665727129,13162.736550309994,114.55040636999911,54495.73279344 2022-10-14,05:58:51.000,287,11050404,-795,0,1665727130,13162.898221749994,114.64909419000469,54495.79567752001 2022-10-14,05:58:52.000,287,11050428,-795,0,1665727131,13162.99253009,114.79007678999915,54495.83760024 2022-10-14,05:58:53.000,287,11050477,-795,0,1665727132,13163.09357474,114.93810852000024,54495.84458736001 2022-10-14,05:58:54.000,287,11050380,-795,0,1665727133,13163.21482832,115.06499286000326,54495.942407040005 2022-10-14,05:58:55.000,287,11050460,-795,0,1665727134,13163.342818209996,115.17777894000028,54495.998304 2022-10-14,05:58:56.000,287,11050443,-795,0,1665727135,13163.369763449991,115.31876154000201,54496.09612368 2022-10-14,05:58:57.000,287,11050400,-795,0,1665727136,13163.389972379991,115.42449848999968,54496.15202064001 2022-10-14,05:58:58.000,287,11050395,-795,0,1665727137,13163.3360819,115.50908804999926,54496.18695624 2022-10-14,05:58:59.000,287,11050440,-795,0,1665727138,13163.363027139996,115.62892326000292,54496.29176304 2022-10-14,05:59:00.000,287,11050438,-795,0,1665727139,13163.457335480001,115.7487584699993,54496.4524668 2022-10-14,05:59:01.000,287,11050419,-755,0,1665727140,13163.484280719997,115.87564281000232,54496.445479680006 2022-10-14,05:59:02.000,287,11050401,-795,0,1665727141,13163.538171200002,116.08006757999829,54496.494389520005 2022-10-14,05:59:03.000,287,11050387,-795,0,1665727142,13163.632479539992,116.23514843999874,54496.55028648 2022-10-14,05:59:04.000,287,11050415,-795,0,1665727143,13163.753733119993,116.42547495000326,54496.55028648 2022-10-14,05:59:05.000,287,11050455,-795,0,1665727144,13163.901931939989,116.6017032000018,54496.62015768 2022-10-14,05:59:06.000,287,11050463,-795,0,1665727145,13164.17138434,116.74268580000353,54496.77387432001 2022-10-14,05:59:07.000,287,11050420,-795,0,1665727146,13164.39368257,116.89776666000398,54496.829771280005 2022-10-14,05:59:08.000,287,11050420,-795,0,1665727147,13164.669871279992,117.06694578000315,54496.99047504001 2022-10-14,05:59:09.000,287,11050423,-795,0,1665727148,13164.959532610002,117.19383011999889,54497.06034624001 2022-10-14,05:59:10.000,287,11050445,-795,0,1665727149,13165.28287548999,117.31366533000255,54497.27694696001 2022-10-14,05:59:11.000,287,11050381,-795,0,1665727150,13165.559064199995,117.48284445000172,54497.29790832 2022-10-14,05:59:12.000,287,11050467,-795,0,1665727151,13165.815043980001,117.62382705000346,54497.381753760004 2022-10-14,05:59:13.000,287,11050435,-795,0,1665727152,13166.017133280002,117.7507113899992,54497.41668936 2022-10-14,05:59:14.000,287,11050420,-795,0,1665727153,13166.124914239997,117.89169399000093,54497.5354704 2022-10-14,05:59:15.000,287,11050497,-795,0,1665727154,13166.333739849993,118.01857833000395,54497.68918704001 2022-10-14,05:59:16.000,287,11050433,-795,0,1665727155,13166.475202359994,118.14546266999969,54497.6752128 2022-10-14,05:59:17.000,287,11050425,-795,0,1665727156,13166.636873799995,118.27939614000206,54497.77303248 2022-10-14,05:59:18.000,287,11050410,-795,0,1665727157,13166.74465475999,118.4556243900006,54497.8149552 2022-10-14,05:59:19.000,287,11050373,-795,0,1665727158,13166.960216679996,118.62480350999977,54497.89880064001 2022-10-14,05:59:20.000,287,11050434,-795,0,1665727159,13167.175778600002,118.82922828000301,54498.06649152001 2022-10-14,05:59:21.000,287,11050405,-795,0,1665727160,13167.478912549988,119.03365304999897,54498.13636272 2022-10-14,05:59:22.000,287,11050421,-755,0,1665727161,13167.714683399994,119.2592252100003,54498.16431120001 2022-10-14,05:59:23.000,287,11050454,-795,0,1665727162,13168.038026279995,119.43545345999883,54498.36693768 2022-10-14,05:59:24.000,287,11050420,-795,0,1665727163,13168.273797130001,119.59758344999864,54498.338989200005 2022-10-14,05:59:25.000,287,11050419,-795,0,1665727164,13168.603876319998,119.74561517999973,54498.674370960005 2022-10-14,05:59:26.000,287,11050427,-795,0,1665727165,13168.785756689998,119.83020473999932,54498.73725504001 2022-10-14,05:59:27.000,287,11050424,-795,0,1665727166,13168.994582299994,119.95708908000233,54498.73725504001 2022-10-14,05:59:28.000,287,11050439,-795,0,1665727167,13169.16299004999,120.04167864000192,54498.80712624 2022-10-14,05:59:29.000,287,11050446,-795,0,1665727168,13169.317925179996,120.06282603,54498.911933040006 2022-10-14,05:59:30.000,287,11050455,-795,0,1665727169,13169.439178759996,120.11216994000279,54499.03071408001 2022-10-14,05:59:31.000,287,11050421,-795,0,1665727170,13169.614322820002,120.1262682000015,54499.296224640006 2022-10-14,05:59:32.000,287,11050425,-795,0,1665727171,13169.661476989997,120.14036646000022,54499.36609584001 2022-10-14,05:59:33.000,287,11050405,-795,0,1665727172,13169.594113890002,120.19675950000237,54499.2822504 2022-10-14,05:59:34.000,287,11050457,-795,0,1665727173,13169.695158540002,120.19675950000237,54499.42897992 2022-10-14,05:59:35.000,287,11050414,-795,0,1665727174,13169.708631159992,120.18266124000365,54499.49885112 2022-10-14,05:59:36.000,287,11050410,-795,0,1665727175,13169.735576400002,120.16856297999766,54499.57570944001 2022-10-14,05:59:37.000,287,11050417,-795,0,1665727176,13169.728840089992,120.1756121100043,54499.54077384 2022-10-14,05:59:38.000,287,11050463,-795,0,1665727177,13169.823148429998,120.15446471999894,54499.54077384 2022-10-14,05:59:39.000,287,11050444,-795,0,1665727178,13170.005028799998,120.10512081000343,54499.729426080004 2022-10-14,05:59:40.000,287,11050400,-795,0,1665727179,13170.126282379999,120.04167864000192,54499.7364132 2022-10-14,05:59:41.000,287,11050419,-795,0,1665727180,13170.234063339994,119.98528559999977,54499.82724576 2022-10-14,05:59:42.000,287,11050430,-795,0,1665727181,13170.28121750999,119.95708908000233,54499.799297280006 2022-10-14,05:59:43.000,287,11050433,-795,0,1665727182,13170.26100857999,119.90069604000018,54499.8062844 2022-10-14,05:59:44.000,287,11050386,-795,0,1665727183,13170.38899847,119.95708908000233,54499.84122000001 2022-10-14,05:59:45.000,287,11050427,-795,0,1665727184,13170.40247108999,119.93594169000426,54499.918078320006 2022-10-14,05:59:46.000,287,11050405,-795,0,1665727185,13170.42941633,119.90069604000018,54499.96000104001 2022-10-14,05:59:47.000,287,11050438,-795,0,1665727186,13170.456361569995,119.90069604000018,54499.96000104001 2022-10-14,05:59:48.000,287,11050415,-795,0,1665727187,13170.54393359999,119.87249952000275,54500.03685936001 2022-10-14,05:59:49.000,287,11050429,-795,0,1665727188,13170.698868729996,119.85840126000403,54500.10673056001 2022-10-14,05:59:50.000,287,11050394,-795,0,1665727189,13170.813386000002,119.85840126000403,54500.14166616 2022-10-14,05:59:51.000,287,11050436,-795,0,1665727190,13171.028947919993,119.85135213000467,54500.134679040006 2022-10-14,05:59:52.000,287,11050435,-795,0,1665727191,13171.325345559999,119.80200822000188,54500.21153736 2022-10-14,05:59:53.000,287,11050414,-795,0,1665727192,13171.50722593,119.79495909000252,54500.190576 2022-10-14,05:59:54.000,287,11050405,-795,0,1665727193,13171.76320570999,119.74561517999973,54500.22551160001 2022-10-14,05:59:55.000,287,11050431,-795,0,1665727194,13172.093284900002,119.74561517999973,54500.48403504 2022-10-14,05:59:56.000,287,11050445,-795,0,1665727195,13172.382946229998,119.65397649000079,54500.56089336001 2022-10-14,05:59:57.000,287,11050437,-795,0,1665727196,13172.66587125,119.63987823000207,54500.63076456001 2022-10-14,05:59:58.000,287,11050385,-795,0,1665727197,13172.86796055,119.62577997000335,54500.66570016 2022-10-14,05:59:59.000,287,11050386,-795,0,1665727198,13173.110467710001,119.604632579998,54500.75653272001 2022-10-14,06:00:00.000,287,11050397,-795,0,1665727199,13173.352974870002,119.54823954000312,54500.854352400005 2022-10-14,06:00:01.000,287,11050454,-795,0,1665727200,13173.534855239988,119.37906042000395,54500.952172080004 2022-10-14,06:00:02.000,287,11050438,-795,0,1665727201,13173.649372509994,119.29447086000437,54501.11287584001 2022-10-14,06:00:03.000,287,11050434,-795,0,1665727202,13173.770626089994,119.2239795600035,54501.10588872 2022-10-14,06:00:04.000,287,11050423,-795,0,1665727203,13173.81778025999,119.14643913000327,54501.18274704001 2022-10-14,06:00:05.000,287,11050448,-795,0,1665727204,13173.92556122,119.0759478300024,54501.308515200006 2022-10-14,06:00:06.000,287,11050305,-795,0,1665727205,13173.891879669995,119.11824260999856,54501.39236064 2022-10-14,06:00:07.000,287,11050462,-795,0,1665727206,13173.88514336,119.11824260999856,54501.44127048 2022-10-14,06:00:08.000,287,11050445,-795,0,1665727207,13173.790835019994,119.15348826000263,54501.476206080006 2022-10-14,06:00:09.000,287,11050400,-795,0,1665727208,13173.75715346999,119.21693043000414,54501.58800000001 2022-10-14,06:00:10.000,287,11050476,-795,0,1665727209,13173.662845129998,119.29447086000437,54501.75569088001 2022-10-14,06:00:11.000,287,11050437,-795,0,1665727210,13173.582009409998,119.29447086000437,54501.84652344 2022-10-14,06:00:12.000,287,11050416,-795,0,1665727211,13173.379920109997,119.32971651000116,54501.92338176001 2022-10-14,06:00:13.000,287,11050452,-795,0,1665727212,13173.150885570001,119.34381476999988,54502.01421432 2022-10-14,06:00:14.000,287,11050382,-795,0,1665727213,13172.88816948,119.42135520000011,54502.08408552 2022-10-14,06:00:15.000,287,11050435,-795,0,1665727214,13172.61871707999,119.5059447599997,54502.18889232001 2022-10-14,06:00:16.000,287,11050426,-795,0,1665727215,13172.335792059988,119.51299388999905,54502.21684080001 2022-10-14,06:00:17.000,287,11050466,-795,0,1665727216,13172.120230139997,119.51299388999905,54502.1819052 2022-10-14,06:00:18.000,287,11050455,-795,0,1665727217,13171.904668219991,119.49889563000033,54502.21684080001 2022-10-14,06:00:19.000,287,11050442,-795,0,1665727218,13171.891195600001,119.4706991100029,54502.44042864 2022-10-14,06:00:20.000,287,11050426,-795,0,1665727219,13171.83056881,119.5059447599997,54502.44042864 2022-10-14,06:00:21.000,287,11050419,-795,0,1665727220,13171.857514049996,119.54119041000376,54502.51029984 2022-10-14,06:00:22.000,287,11050391,-795,0,1665727221,13171.904668219991,119.61873084000399,54502.5661968 2022-10-14,06:00:23.000,287,11050438,-795,0,1665727222,13171.998976559997,119.68922214000486,54502.5661968 2022-10-14,06:00:24.000,287,11050395,-795,0,1665727223,13172.032658110002,119.79495909000252,54502.629080880004 2022-10-14,06:00:25.000,287,11050434,-795,0,1665727224,13172.147175379992,119.84430299999804,54502.80375888 2022-10-14,06:00:26.000,287,11050453,-795,0,1665727225,13172.147175379992,119.97118734000105,54502.93651416001 2022-10-14,06:00:27.000,287,11050429,-795,0,1665727226,13172.180856929997,120.06282603,54502.95747552001 2022-10-14,06:00:28.000,287,11050470,-795,0,1665727227,13172.140439069997,120.15446471999894,54503.04132096 2022-10-14,06:00:29.000,287,11050462,-795,0,1665727228,13172.153911690002,120.14036646000022,54503.2299732 2022-10-14,06:00:30.000,287,11050400,-795,0,1665727229,13172.019185489997,120.20380863000173,54503.202024720005 2022-10-14,06:00:31.000,287,11050375,-795,0,1665727230,13171.972031320001,120.20380863000173,54503.153114880006 2022-10-14,06:00:32.000,287,11050384,-795,0,1665727231,13171.904668219991,120.25315254000452,54503.24394744001 2022-10-14,06:00:33.000,287,11050441,-795,0,1665727232,13171.870986670001,120.28839819000132,54503.23696032 2022-10-14,06:00:34.000,287,11050397,-795,0,1665727233,13171.70257891999,120.42233166000369,54503.28587016 2022-10-14,06:00:35.000,287,11050425,-795,0,1665727234,13171.783414639991,120.49987209000392,54503.51644512 2022-10-14,06:00:36.000,287,11050439,-795,0,1665727235,13171.76994202,120.64790381999774,54503.55138072 2022-10-14,06:00:37.000,287,11050442,-795,0,1665727236,13171.756469399996,120.74659164000332,54503.67016176 2022-10-14,06:00:38.000,287,11050430,-795,0,1665727237,13171.594797959995,120.93691815000057,54503.64920040001 2022-10-14,06:00:39.000,287,11050436,-795,0,1665727238,13171.493753309995,121.1131463999991,54503.64221328 2022-10-14,06:00:40.000,287,11050413,-795,0,1665727239,13171.345554489999,121.2893746500049,54503.64920040001 2022-10-14,06:00:41.000,287,11050406,-795,0,1665727240,13171.31860924999,121.45855377000407,54503.802917040004 2022-10-14,06:00:42.000,287,11050397,-795,0,1665727241,13171.183883049998,121.64888028000132,54503.88676248 2022-10-14,06:00:43.000,287,11050453,-795,0,1665727242,13171.049156849993,121.82510852999985,54503.858814 2022-10-14,06:00:44.000,287,11050409,-795,0,1665727243,13170.914430650002,121.97314026000095,54503.89374960001 2022-10-14,06:00:45.000,287,11050434,-795,0,1665727244,13170.799913379997,122.10002460000396,54504.08240184001 2022-10-14,06:00:46.000,287,11050397,-795,0,1665727245,13170.597824079996,122.21985981000034,54504.14528592 2022-10-14,06:00:47.000,287,11050432,-795,0,1665727246,13170.38899847,122.33264589000464,54504.10336320001 2022-10-14,06:00:48.000,287,11050430,-795,0,1665727247,13170.058919279989,122.38198980000016,54504.040479120005 2022-10-14,06:00:49.000,287,11050425,-795,0,1665727248,13169.796203190002,122.44543197000166,54504.13131168001 2022-10-14,06:00:50.000,287,11050417,-795,0,1665727249,13169.439178759996,122.55821804999869,54504.18720864 2022-10-14,06:00:51.000,287,11050421,-795,0,1665727250,13169.14278111999,122.6216602200002,54504.19419576 2022-10-14,06:00:52.000,287,11050463,-795,0,1665727251,13168.805965619998,122.74149543000385,54504.18022152001 2022-10-14,06:00:53.000,287,11050435,-795,0,1665727252,13168.523040599997,122.80493759999808,54504.18720864 2022-10-14,06:00:54.000,287,11050348,-795,0,1665727253,13168.206434029991,122.88952715999767,54504.03349200001 2022-10-14,06:00:55.000,287,11050439,-795,0,1665727254,13167.896563769995,122.95296932999918,54503.991569280006 2022-10-14,06:00:56.000,287,11050465,-795,0,1665727255,13167.654056609994,123.04460801999812,54503.991569280006 2022-10-14,06:00:57.000,287,11050457,-795,0,1665727256,13167.425022069998,123.08690280000155,54503.90772384 2022-10-14,06:00:58.000,287,11050438,-795,0,1665727257,13167.202723839997,123.15739410000242,54503.80990416 2022-10-14,06:00:59.000,287,11050414,-795,0,1665727258,13166.960216679996,123.22083627000393,54503.86580112001 2022-10-14,06:01:00.000,287,11050457,-795,0,1665727259,13166.75139107,123.27018017999944,54503.90073672 2022-10-14,06:01:01.000,287,11050485,-795,0,1665727260,13166.54256545999,123.36181886999839,54503.78195568 2022-10-14,06:01:02.000,287,11050405,-795,0,1665727261,13166.293321989993,123.38296626000374,54503.69112312 2022-10-14,06:01:03.000,287,11050491,-795,0,1665727262,13166.111441619993,123.43935929999861,54503.5443936 2022-10-14,06:01:04.000,287,11050430,-795,0,1665727263,13165.976715420002,123.46755582000333,54503.49548376 2022-10-14,06:01:05.000,287,11050438,-795,0,1665727264,13165.895879700001,123.55214538000291,54503.44657392 2022-10-14,06:01:06.000,287,11050456,-795,0,1665727265,13165.747680879991,123.68607884999801,54503.36272848001 2022-10-14,06:01:07.000,287,11050460,-795,0,1665727266,13165.808307669991,123.8341105799991,54503.34176712001 2022-10-14,06:01:08.000,287,11050469,-795,0,1665727267,13165.781362429996,124.00328969999828,54503.27888304 2022-10-14,06:01:09.000,287,11050443,-795,0,1665727268,13165.761153499996,124.12312491000193,54503.250934560005 2022-10-14,06:01:10.000,287,11050429,-795,0,1665727269,13165.801571359996,124.25705838000431,54503.21599896 2022-10-14,06:01:11.000,287,11050468,-795,0,1665727270,13165.929561249992,124.40509010999813,54503.16708912 2022-10-14,06:01:12.000,287,11050424,-795,0,1665727271,13166.050814829992,124.5390235800005,54503.19503760001 2022-10-14,06:01:13.000,287,11050453,-795,0,1665727272,13166.158595790002,124.71525182999903,54503.11817928 2022-10-14,06:01:14.000,287,11050456,-675,0,1665727273,13166.414575569994,124.85623443000077,54503.17407624001 2022-10-14,06:01:15.000,287,11050445,-795,0,1665727274,13166.636873799995,124.98311877000378,54503.2299732 2022-10-14,06:01:16.000,287,11050448,-795,0,1665727275,13166.83222679,125.15229789000296,54503.29285728001 2022-10-14,06:01:17.000,287,11050462,-795,0,1665727276,13167.088206569992,125.35672265999892,54503.35574136 2022-10-14,06:01:18.000,287,11050425,-795,0,1665727277,13167.222932769997,125.49770526000066,54503.22298608001 2022-10-14,06:01:19.000,287,11050400,-795,0,1665727278,13167.512594099993,125.7021300300039,54503.27888304 2022-10-14,06:01:20.000,287,11050409,-795,0,1665727279,13167.815728049995,125.87835828000243,54503.38368984 2022-10-14,06:01:21.000,287,11050438,-795,0,1665727280,13168.12559830999,126.06163566000032,54503.488496640006 2022-10-14,06:01:22.000,287,11050438,-795,0,1665727281,13168.469150119992,126.1955691300027,54503.59330344 2022-10-14,06:01:23.000,287,11050430,-795,0,1665727282,13168.805965619998,126.35064999000315,54503.57932920001 2022-10-14,06:01:24.000,287,11050441,-795,0,1665727283,13169.18319897999,126.49868172000424,54503.62125192 2022-10-14,06:01:25.000,287,11050396,-795,0,1665727284,13169.634531750002,126.64671344999806,54503.802917040004 2022-10-14,06:01:26.000,287,11050429,-795,0,1665727285,13170.038710349989,126.77359779000108,54503.95663368 2022-10-14,06:01:27.000,287,11050439,-795,0,1665727286,13170.395734779995,126.95687516999897,54503.98458216001 2022-10-14,06:01:28.000,287,11050462,-795,0,1665727287,13170.759495519997,127.14015255000413,54504.08240184001 2022-10-14,06:01:29.000,287,11050425,-795,0,1665727288,13171.035684230003,127.33752819000074,54504.13131168001 2022-10-14,06:01:30.000,287,11050457,-795,0,1665727289,13171.284927699999,127.53490383000462,54504.257079840005 2022-10-14,06:01:31.000,287,11050416,-795,0,1665727290,13171.52743486,127.73932860000059,54504.494641920006 2022-10-14,06:01:32.000,287,11050458,-795,0,1665727291,13171.66216105999,127.90850771999976,54504.57150024 2022-10-14,06:01:33.000,287,11050446,-635,0,1665727292,13171.72952416,128.06358858000021,54504.557526 2022-10-14,06:01:34.000,287,11050487,-795,0,1665727293,13171.79015095,128.1975220500026,54504.68329416001 2022-10-14,06:01:35.000,287,11050406,-795,0,1665727294,13171.6891063,128.3948976899992,54504.60643584001 2022-10-14,06:01:36.000,287,11050465,-795,0,1665727295,13171.796887259996,128.57112593999773,54504.84399792 2022-10-14,06:01:37.000,287,11050422,-795,0,1665727296,13171.844041429991,128.81079635999777,54504.85797216 2022-10-14,06:01:38.000,287,11050416,-795,0,1665727297,13171.81035988,128.98702461000357,54504.88592064 2022-10-14,06:01:39.000,287,11050445,-795,0,1665727298,13171.823832499991,129.19144937999954,54505.0116888 2022-10-14,06:01:40.000,287,11050446,-795,0,1665727299,13171.938349769996,129.41702154000086,54505.144444080004 2022-10-14,06:01:41.000,287,11050440,-795,0,1665727300,13171.998976559997,129.63554457000282,54505.18636680001 2022-10-14,06:01:42.000,287,11050441,-795,0,1665727301,13172.079812279997,129.9034115100003,54505.23527664001 2022-10-14,06:01:43.000,287,11050417,-795,0,1665727302,13172.140439069997,130.1148854100029,54505.11649560001 2022-10-14,06:01:44.000,287,11050430,-795,0,1665727303,13172.234747410002,130.37570322000101,54505.19335392 2022-10-14,06:01:45.000,287,11050454,-795,0,1665727304,13172.416627779989,130.6083245100017,54505.312134960004 2022-10-14,06:01:46.000,287,11050443,-795,0,1665727305,13172.517672429989,130.8197984100043,54505.35405768001 2022-10-14,06:01:47.000,287,11050477,-795,0,1665727306,13172.57829921999,131.07356709000305,54505.31912208 2022-10-14,06:01:48.000,287,11050434,-795,0,1665727307,13172.652398629994,131.3484831599999,54505.34008344 2022-10-14,06:01:49.000,287,11050454,-795,0,1665727308,13172.7669159,131.6586448800008,54505.47283872001 2022-10-14,06:01:50.000,287,11050405,-795,0,1665727309,13172.84101530999,131.98995398999978,54505.50777432 2022-10-14,06:01:51.000,287,11050434,-795,0,1665727310,13172.834278999995,132.32831222999812,54505.41694176 2022-10-14,06:01:52.000,287,11050475,-795,0,1665727311,13172.88143316999,132.68781786000181,54505.52174856001 2022-10-14,06:01:53.000,287,11050437,-795,0,1665727312,13172.894905789995,133.02617610000016,54505.612581119996 2022-10-14,06:01:54.000,287,11050434,-795,0,1665727313,13172.9690052,133.37158346999786,54505.68943944001 2022-10-14,06:01:55.000,287,11050466,-795,0,1665727314,13173.002686749991,133.70994171000348,54505.766297760005 2022-10-14,06:01:56.000,287,11050444,-795,0,1665727315,13172.98247781999,134.06239821000054,54505.75931064001 2022-10-14,06:01:57.000,287,11050452,-795,0,1665727316,13172.955532579996,134.36551080000208,54505.72437504 2022-10-14,06:01:58.000,287,11050497,-795,0,1665727317,13172.935323649996,134.7109181699998,54505.80822048001 2022-10-14,06:01:59.000,287,11050456,-795,0,1665727318,13172.894905789995,135.0351781499994,54505.80822048001 2022-10-14,06:02:00.000,287,11050446,-795,0,1665727319,13172.90837841,135.3664872599984,54505.885078800005 2022-10-14,06:02:01.000,287,11050417,-795,0,1665727320,13172.90164209999,135.6414033300025,54505.89905304 2022-10-14,06:02:02.000,287,11050424,-795,0,1665727321,13172.854487929995,135.86697549000382,54505.9200144 2022-10-14,06:02:03.000,287,11050463,-795,0,1665727322,13172.84101530999,136.12779330000194,54505.95495000001 2022-10-14,06:02:04.000,287,11050434,-795,0,1665727323,13172.84775162,136.3463163300039,54505.89206592 2022-10-14,06:02:05.000,287,11050438,-795,0,1665727324,13172.86122423999,136.55074109999987,54505.9200144 2022-10-14,06:02:06.000,287,11050371,-795,0,1665727325,13172.84101530999,136.74811674000375,54506.003859840006 2022-10-14,06:02:07.000,287,11050392,-795,0,1665727326,13172.86122423999,136.86795195000013,54505.96892424 2022-10-14,06:02:08.000,287,11050460,-795,0,1665727327,13172.86796055,137.0864749800021,54505.99687272001 2022-10-14,06:02:09.000,287,11050474,-795,0,1665727328,13172.9690052,137.24155584000255,54505.92700152001 2022-10-14,06:02:10.000,287,11050434,-795,0,1665727329,13173.00942306,137.41778409000108,54505.92700152001 2022-10-14,06:02:11.000,287,11050469,-795,0,1665727330,13173.110467710001,137.51647190999938,54505.89905304 2022-10-14,06:02:12.000,287,11050428,-795,0,1665727331,13173.110467710001,137.62925799000368,54505.99687272001 2022-10-14,06:02:13.000,287,11050481,-795,0,1665727332,13173.096995089996,137.76319145999878,54505.96193712 2022-10-14,06:02:14.000,287,11050391,-795,0,1665727333,13173.096995089996,137.9041740600005,54505.97591136001 2022-10-14,06:02:15.000,287,11050449,-795,0,1665727334,13173.022895679991,138.0522057900016,54505.89206592 2022-10-14,06:02:16.000,287,11050404,-795,0,1665727335,13172.98247781999,138.27072882000357,54505.91302728 2022-10-14,06:02:17.000,287,11050460,-795,0,1665727336,13172.96226888999,138.46810446000018,54505.947962879996 2022-10-14,06:02:18.000,287,11050439,-795,0,1665727337,13172.915114719995,138.66548010000406,54505.87110456 2022-10-14,06:02:19.000,287,11050457,-795,0,1665727338,13172.915114719995,138.8769539999994,54505.933988640005 2022-10-14,06:02:20.000,287,11050422,-795,0,1665727339,13172.94205995999,139.11662441999943,54506.003859840006 2022-10-14,06:02:21.000,287,11050455,-795,0,1665727340,13172.88816948,139.3351474500014,54505.95495000001 2022-10-14,06:02:22.000,287,11050415,-755,0,1665727341,13172.82080637999,139.4972774400012,54505.933988640005 2022-10-14,06:02:23.000,287,11050408,-795,0,1665727342,13172.80059744999,139.62416178000421,54505.80822048001 2022-10-14,06:02:24.000,287,11050473,-795,0,1665727343,13172.80733376,139.78629177000403,54505.79424624 2022-10-14,06:02:25.000,287,11050440,-795,0,1665727344,13172.90164209999,139.93432349999784,54505.82918184001 2022-10-14,06:02:26.000,287,11050467,-795,0,1665727345,13172.94205995999,140.0894043599983,54505.815207600004 2022-10-14,06:02:27.000,287,11050419,-795,0,1665727346,13172.995950439996,140.28678000000218,54505.73136216 2022-10-14,06:02:28.000,287,11050431,-795,0,1665727347,13173.04984092,140.448909990002,54505.78725912001 2022-10-14,06:02:29.000,287,11050424,-795,0,1665727348,13173.123940329991,140.6462856299986,54505.82219472 2022-10-14,06:02:30.000,287,11050429,-795,0,1665727349,13173.164358189992,140.8225138800044,54505.75931064001 2022-10-14,06:02:31.000,287,11050467,-795,0,1665727350,13173.211512360002,141.01988952000102,54505.70341368 2022-10-14,06:02:32.000,287,11050450,-795,0,1665727351,13173.245193909992,141.19611776999955,54505.72437504 2022-10-14,06:02:33.000,287,11050463,-795,0,1665727352,13173.319293319997,141.3793951500047,54505.61956824001 2022-10-14,06:02:34.000,287,11050444,-795,0,1665727353,13173.359711179997,141.5133286199998,54505.61956824001 2022-10-14,06:02:35.000,287,11050438,-795,0,1665727354,13173.555064169988,141.59086905000004,54505.75931064001 2022-10-14,06:02:36.000,287,11050495,-795,0,1665727355,13173.649372509994,141.67545860999962,54505.647516720004 2022-10-14,06:02:37.000,287,11050423,-795,0,1665727356,13173.763889779999,141.77414642999793,54505.63354248 2022-10-14,06:02:38.000,287,11050444,-795,0,1665727357,13173.90535229,141.93627641999774,54505.58463264 2022-10-14,06:02:39.000,287,11050414,-795,0,1665727358,13174.093968969995,142.07725901999947,54505.598606880005 2022-10-14,06:02:40.000,287,11050408,-795,0,1665727359,13174.262376719991,142.24643813999865,54505.56367128 2022-10-14,06:02:41.000,287,11050406,-795,0,1665727360,13174.538565429997,142.38742074000038,54505.59161976001 2022-10-14,06:02:42.000,287,11050461,-795,0,1665727361,13174.781072589998,142.54250160000083,54505.66149096001 2022-10-14,06:02:43.000,287,11050488,-795,0,1665727362,13174.99663450999,142.73282810999808,54505.549697040005 2022-10-14,06:02:44.000,287,11050394,-795,0,1665727363,13175.23914166999,142.83856506000302,54505.52873568 2022-10-14,06:02:45.000,287,11050405,-795,0,1665727364,13175.454703589996,142.9865967900041,54505.647516720004 2022-10-14,06:02:46.000,287,11050474,-795,0,1665727365,13175.528803000001,143.13462851999793,54505.64052960001 2022-10-14,06:02:47.000,287,11050429,-795,0,1665727366,13175.650056580002,143.2685619900003,54505.52873568 2022-10-14,06:02:48.000,287,11050406,-795,0,1665727367,13175.737628609997,143.32495503000246,54505.45886448 2022-10-14,06:02:49.000,287,11050422,-795,0,1665727368,13175.818464329997,143.43774110999948,54505.49380008001 2022-10-14,06:02:50.000,287,11050476,-795,0,1665727369,13175.825200639993,143.5152815399997,54505.444890239996 2022-10-14,06:02:51.000,287,11050477,-795,0,1665727370,13175.959926839998,143.57167458000185,54505.52174856001 2022-10-14,06:02:52.000,287,11050478,-795,0,1665727371,13175.932981599988,143.63511675000336,54505.479825840004 2022-10-14,06:02:53.000,287,11050465,-795,0,1665727372,13175.885827429993,143.67036240000016,54505.3610448 2022-10-14,06:02:54.000,287,11050463,-795,0,1665727373,13175.858882189998,143.64921501000208,54505.40995464 2022-10-14,06:02:55.000,287,11050415,-795,0,1665727374,13175.791519090002,143.62101849000464,54505.277199359996 2022-10-14,06:02:56.000,287,11050403,-795,0,1665727375,13175.737628609997,143.628067620004,54505.23527664001 2022-10-14,06:02:57.000,287,11050423,-795,0,1665727376,13175.501857759991,143.64921501000208,54505.0116888 2022-10-14,06:02:58.000,287,11050418,-795,0,1665727377,13175.46817621,143.70560805000423,54505.07457288 2022-10-14,06:02:59.000,287,11050448,-795,0,1665727378,13175.421022039991,143.71970631000295,54505.11649560001 2022-10-14,06:03:00.000,287,11050454,-795,0,1665727379,13175.414285729996,143.78314848000446,54505.06059864 2022-10-14,06:03:01.000,287,11050458,-795,0,1665727380,13175.414285729996,143.8254432600006,54505.06758576001 2022-10-14,06:03:02.000,287,11050461,-795,0,1665727381,13175.508594070001,143.88183630000276,54504.99072744001 2022-10-14,06:03:03.000,287,11050426,-795,0,1665727382,13175.555748239996,143.98052412000106,54504.84399792 2022-10-14,06:03:04.000,287,11050398,-795,0,1665727383,13175.690474440002,144.00167150999914,54504.760152480005 2022-10-14,06:03:05.000,287,11050421,-795,0,1665727384,13175.858882189998,144.07216281,54504.8370108 2022-10-14,06:03:06.000,287,11050440,-795,0,1665727385,13176.034026249989,144.14265411000088,54504.830023680006 2022-10-14,06:03:07.000,287,11050396,-795,0,1665727386,13176.21590661999,144.22724367000046,54504.809062320004 2022-10-14,06:03:08.000,287,11050418,-795,0,1665727387,13176.46515009,144.22724367000046,54504.71822976 2022-10-14,06:03:09.000,287,11050435,-795,0,1665727388,13176.761547729991,144.2201945400011,54504.809062320004 2022-10-14,06:03:10.000,287,11050474,-795,0,1665727389,13176.997318579997,144.2201945400011,54504.80207520001 2022-10-14,06:03:11.000,287,11050416,-795,0,1665727390,13177.233089429988,144.22724367000046,54504.82303656001 2022-10-14,06:03:12.000,287,11050431,-795,0,1665727391,13177.47559658999,144.22724367000046,54504.85098504001 2022-10-14,06:03:13.000,287,11050435,-795,0,1665727392,13177.630531719995,144.34707888000412,54504.760152480005 2022-10-14,06:03:14.000,287,11050437,-795,0,1665727393,13177.879775189991,144.38937366000027,54504.7671396 2022-10-14,06:03:15.000,287,11050424,-795,0,1665727394,13178.115546039997,144.50920887000393,54504.85098504001 2022-10-14,06:03:16.000,287,11050453,-795,0,1665727395,13178.358053199998,144.5656019099988,54504.95579184 2022-10-14,06:03:17.000,287,11050496,-795,0,1665727396,13178.479306779998,144.65724059999775,54504.85098504001 2022-10-14,06:03:18.000,287,11050414,-795,0,1665727397,13178.70160501,144.69953538000118,54504.96277896 2022-10-14,06:03:19.000,287,11050439,-795,0,1665727398,13178.81612227999,144.8264197200042,54504.85797216 2022-10-14,06:03:20.000,287,11050454,-795,0,1665727399,13179.00473896,144.91805841000314,54504.87194640001 2022-10-14,06:03:21.000,287,11050432,-795,0,1665727400,13179.200091949991,145.0872375300023,54504.93483048 2022-10-14,06:03:22.000,287,11050443,-795,0,1665727401,13179.375236009997,145.18592535000062,54504.95579184 2022-10-14,06:03:23.000,287,11050435,-795,0,1665727402,13179.523434829993,145.27756403999956,54504.927843360005 2022-10-14,06:03:24.000,287,11050439,-795,0,1665727403,13179.658161029998,145.40444838000258,54504.89290776 2022-10-14,06:03:25.000,287,11050489,-795,0,1665727404,13179.85351401999,145.55952924000303,54504.976753200004 2022-10-14,06:03:26.000,287,11050437,-795,0,1665727405,13179.96129498,145.67231532000005,54504.92085624001 2022-10-14,06:03:27.000,287,11050438,-795,0,1665727406,13180.0421307,145.8132979200018,54504.878933520005 2022-10-14,06:03:28.000,287,11050439,-715,0,1665727407,13180.14317535,145.89788748000137,54504.774126719996 2022-10-14,06:03:29.000,287,11050437,-795,0,1665727408,13180.277901549991,145.9754279100016,54504.75316536001 2022-10-14,06:03:30.000,287,11050442,-795,0,1665727409,13180.385682510001,146.06001747000118,54504.88592064 2022-10-14,06:03:31.000,287,11050438,-795,0,1665727410,13180.479990849992,146.10231225000462,54504.927843360005 2022-10-14,06:03:32.000,287,11050437,-795,0,1665727411,13180.581035499992,146.20100007000292,54504.98374032 2022-10-14,06:03:33.000,287,11050417,-795,0,1665727412,13180.560826569992,146.2573931099978,54504.91386912 2022-10-14,06:03:34.000,287,11050454,-795,0,1665727413,13180.540617639992,146.2714913700038,54504.85098504001 2022-10-14,06:03:35.000,287,11050467,-795,0,1665727414,13180.554090259997,146.26444224000443,54504.89290776 2022-10-14,06:03:36.000,287,11050445,-795,0,1665727415,13180.533881329997,146.24329484999907,54504.95579184 2022-10-14,06:03:37.000,287,11050444,-795,0,1665727416,13180.419364059991,146.222147460001,54504.906882 2022-10-14,06:03:38.000,287,11050439,-795,0,1665727417,13180.34526465,146.1728035499982,54504.73919112 2022-10-14,06:03:39.000,287,11050461,-795,0,1665727418,13180.277901549991,146.13050877000205,54504.89290776 2022-10-14,06:03:40.000,287,11050455,-795,0,1665727419,13180.250956309996,146.14460703000077,54504.89290776 2022-10-14,06:03:41.000,287,11050474,-795,0,1665727420,13180.129702729995,146.15165616000013,54504.89989488001 2022-10-14,06:03:42.000,287,11050442,-795,0,1665727421,13180.028658079995,146.10936138000397,54504.80207520001 2022-10-14,06:03:43.000,287,11050447,-795,0,1665727422,13179.846777709994,146.09526311999798,54504.57150024 2022-10-14,06:03:44.000,287,11050432,-795,0,1665727423,13179.759205679999,146.0106735599984,54504.592461600005 2022-10-14,06:03:45.000,287,11050456,-795,0,1665727424,13179.664897339993,145.94723139000416,54504.592461600005 2022-10-14,06:03:46.000,287,11050478,-795,0,1665727425,13179.509962210002,145.90493661000073,54504.48066768 2022-10-14,06:03:47.000,287,11050441,-795,0,1665727426,13179.314609219997,145.8132979200018,54504.38983512 2022-10-14,06:03:48.000,287,11050448,-795,0,1665727427,13179.099047299991,145.75690487999964,54504.26406696 2022-10-14,06:03:49.000,287,11050446,-795,0,1665727428,13178.94411217,145.67231532000005,54504.27105408001 2022-10-14,06:03:50.000,287,11050398,-795,0,1665727429,13178.667923459994,145.65116793000198,54504.11733744 2022-10-14,06:03:51.000,287,11050444,-795,0,1665727430,13178.506252019994,145.59477488999983,54503.970607920004 2022-10-14,06:03:52.000,287,11050448,-795,0,1665727431,13178.283953789993,145.53838184999768,54503.85182688 2022-10-14,06:03:53.000,287,11050375,-795,0,1665727432,13178.088600800002,145.4819888100028,54503.69112312 2022-10-14,06:03:54.000,287,11050425,-795,0,1665727433,13177.920193049991,145.46789055000409,54503.6142648 2022-10-14,06:03:55.000,287,11050461,-795,0,1665727434,13177.771994229995,145.319858820003,54503.635226160004 2022-10-14,06:03:56.000,287,11050428,-795,0,1665727435,13177.63726802999,145.22822013000405,54503.57932920001 2022-10-14,06:03:57.000,287,11050443,-795,0,1665727436,13177.489069209994,145.1083849200004,54503.467535280004 2022-10-14,06:03:58.000,287,11050428,-795,0,1665727437,13177.320661459999,144.99559884000337,54503.30683152 2022-10-14,06:03:59.000,287,11050431,-795,0,1665727438,13177.219616809998,144.861665370001,54503.18805048 2022-10-14,06:04:00.000,287,11050425,-795,0,1665727439,13177.179198949998,144.72068276999926,54503.0902308 2022-10-14,06:04:01.000,287,11050407,-795,0,1665727440,13177.253298359989,144.52330713000265,54503.083243680005 2022-10-14,06:04:02.000,287,11050421,-795,0,1665727441,13177.320661459999,144.35412801000348,54502.94350128 2022-10-14,06:04:03.000,287,11050404,-795,0,1665727442,13177.361079319999,144.1708506299983,54502.76183616001 2022-10-14,06:04:04.000,287,11050411,-795,0,1665727443,13177.45538765999,144.01576976999786,54502.68497784 2022-10-14,06:04:05.000,287,11050426,-795,0,1665727444,13177.55643230999,143.86068891000468,54502.68497784 2022-10-14,06:04:06.000,287,11050420,-795,0,1665727445,13177.53622337999,143.70560805000423,54502.54523544 2022-10-14,06:04:07.000,287,11050468,-795,0,1665727446,13177.60358648,143.55052719000378,54502.37754456 2022-10-14,06:04:08.000,287,11050406,-795,0,1665727447,13177.56316862,143.52233066999906,54502.26575064001 2022-10-14,06:04:09.000,287,11050457,-795,0,1665727448,13177.55643230999,143.43774110999948,54502.20286656 2022-10-14,06:04:10.000,287,11050444,-795,0,1665727449,13177.52275076,143.40954459000204,54502.2517764 2022-10-14,06:04:11.000,287,11050429,-795,0,1665727450,13177.509278139994,143.42364285000076,54502.112034 2022-10-14,06:04:12.000,287,11050448,-795,0,1665727451,13177.468860279994,143.4165937200014,54502.112034 2022-10-14,06:04:13.000,287,11050408,-795,0,1665727452,13177.361079319999,143.4659376300042,54502.00024008001 2022-10-14,06:04:14.000,287,11050398,-795,0,1665727453,13177.354343009989,143.44479023999884,54501.91639464 2022-10-14,06:04:15.000,287,11050444,-795,0,1665727454,13177.260034669998,143.4165937200014,54501.860497680005 2022-10-14,06:04:16.000,287,11050412,-795,0,1665727455,13177.192671569988,143.39544633000332,54501.83254920001 2022-10-14,06:04:17.000,287,11050453,-795,0,1665727456,13177.105099539993,143.30380764000438,54501.66485832001 2022-10-14,06:04:18.000,287,11050454,-795,0,1665727457,13177.084890609993,143.19102156000008,54501.60197424 2022-10-14,06:04:19.000,287,11050407,-795,0,1665727458,13177.098363229998,143.0570880899977,54501.692806800005 2022-10-14,06:04:20.000,287,11050435,-795,0,1665727459,13177.145517399993,142.88790896999853,54501.65088408 2022-10-14,06:04:21.000,287,11050456,-795,0,1665727460,13177.192671569988,142.71168072,54501.56005152 2022-10-14,06:04:22.000,287,11050418,-795,0,1665727461,13177.293716219989,142.54250160000083,54501.44825760001 2022-10-14,06:04:23.000,287,11050442,-795,0,1665727462,13177.361079319999,142.39446986999974,54501.23165688001 2022-10-14,06:04:24.000,287,11050380,-795,0,1665727463,13177.50254183,142.23233987999993,54501.189734160005 2022-10-14,06:04:25.000,287,11050448,-795,0,1665727464,13177.691158509995,142.04201337000268,54501.25960536001 2022-10-14,06:04:26.000,287,11050436,-795,0,1665727465,13177.832621019996,141.93627641999774,54501.21768264 2022-10-14,06:04:27.000,287,11050435,-795,0,1665727466,13178.027974010001,141.78119556000456,54501.08492736001 2022-10-14,06:04:28.000,287,11050457,-795,0,1665727467,13178.189645450002,141.65431122000155,54501.08492736001 2022-10-14,06:04:29.000,287,11050410,-795,0,1665727468,13178.411943679988,141.49218123000173,54501.11287584001 2022-10-14,06:04:30.000,287,11050412,-795,0,1665727469,13178.519724639998,141.3793951500047,54501.05697888 2022-10-14,06:04:31.000,287,11050465,-795,0,1665727470,13178.667923459994,141.30890385000384,54501.00806904 2022-10-14,06:04:32.000,287,11050404,-795,0,1665727471,13178.87674906999,141.24546168000234,54501.04300464001 2022-10-14,06:04:33.000,287,11050446,-795,0,1665727472,13178.97779371999,141.13972473000467,54500.903262240005 2022-10-14,06:04:34.000,287,11050463,-795,0,1665727473,13179.112519919996,141.06218430000445,54500.88230088 2022-10-14,06:04:35.000,287,11050411,-795,0,1665727474,13179.227037190001,140.93529996000143,54501.00806904 2022-10-14,06:04:36.000,287,11050445,-795,0,1665727475,13179.247246120001,140.75202258000354,54501.0290304 2022-10-14,06:04:37.000,287,11050420,-795,0,1665727476,13179.227037190001,140.56874519999838,54501.070953120005 2022-10-14,06:04:38.000,287,11050440,-795,0,1665727477,13179.02494789,140.39251694999984,54500.89627512001 2022-10-14,06:04:39.000,287,11050373,-795,0,1665727478,13178.91716692999,140.2021904400026,54500.84736528001 2022-10-14,06:04:40.000,287,11050440,-795,0,1665727479,13178.950848479995,139.97661828000128,54500.93819784 2022-10-14,06:04:41.000,287,11050435,-795,0,1665727480,13178.93737585999,139.80039003000275,54500.952172080004 2022-10-14,06:04:42.000,287,11050405,-795,0,1665727481,13178.93737585999,139.6805548199991,54500.973133440006 2022-10-14,06:04:43.000,287,11050436,-795,0,1665727482,13178.971057409995,139.532523089998,54500.88230088 2022-10-14,06:04:44.000,287,11050439,-795,0,1665727483,13179.05862943999,139.45498265999777,54500.84037816 2022-10-14,06:04:45.000,287,11050434,-795,0,1665727484,13179.206828260001,139.36334396999882,54500.903262240005 2022-10-14,06:04:46.000,287,11050417,-795,0,1665727485,13179.287663980002,139.2999018000046,54500.81242968 2022-10-14,06:04:47.000,287,11050466,-795,0,1665727486,13179.442599109992,139.2505578900018,54500.79845544001 2022-10-14,06:04:48.000,287,11050431,-795,0,1665727487,13179.557116379998,139.17301746000157,54500.82640392001 2022-10-14,06:04:49.000,287,11050458,-795,0,1665727488,13179.664897339993,139.05318224999792,54500.8194168 2022-10-14,06:04:50.000,287,11050407,-795,0,1665727489,13179.819832469999,138.9756418199977,54500.952172080004 2022-10-14,06:04:51.000,287,11050403,-795,0,1665727490,13179.85351401999,138.88400312999875,54501.04300464001 2022-10-14,06:04:52.000,287,11050436,-795,0,1665727491,13179.887195569994,138.75006966000365,54501.00806904 2022-10-14,06:04:53.000,287,11050432,-795,0,1665727492,13179.907404499994,138.67252923000342,54501.00108192 2022-10-14,06:04:54.000,287,11050375,-795,0,1665727493,13179.99497652999,138.53859576000104,54501.04999176 2022-10-14,06:04:55.000,287,11050407,-795,0,1665727494,13179.99497652999,138.43285881000338,54501.070953120005 2022-10-14,06:04:56.000,287,11050470,-795,0,1665727495,13180.048867009995,138.27777795000293,54501.119862960004 2022-10-14,06:04:57.000,287,11050425,-795,0,1665727496,13180.048867009995,138.09450056999776,54501.01505616001 2022-10-14,06:04:58.000,287,11050440,-795,0,1665727497,13180.05560331999,137.94646884000394,54501.00806904 2022-10-14,06:04:59.000,287,11050454,-795,0,1665727498,13180.190329519995,137.75614232999942,54501.17575992 2022-10-14,06:05:00.000,287,11050474,-795,0,1665727499,13180.271165239996,137.6433562500024,54501.238644000005 2022-10-14,06:05:01.000,287,11050450,-795,0,1665727500,13180.352000959996,137.52352103999874,54501.23165688001 2022-10-14,06:05:02.000,287,11050443,-795,0,1665727501,13180.385682510001,137.38253844000428,54501.25960536001 2022-10-14,06:05:03.000,287,11050429,-795,0,1665727502,13180.372209889996,137.32614540000213,54501.2037084 2022-10-14,06:05:04.000,287,11050440,-795,0,1665727503,13180.466518230001,137.19926105999912,54501.26659248 2022-10-14,06:05:05.000,287,11050442,-795,0,1665727504,13180.533881329997,137.0864749800021,54501.38537352 2022-10-14,06:05:06.000,287,11050454,-795,0,1665727505,13180.587771810002,136.99483629000315,54501.43428336 2022-10-14,06:05:07.000,287,11050457,-795,0,1665727506,13180.560826569992,136.8750010799995,54501.46921896001 2022-10-14,06:05:08.000,287,11050464,-795,0,1665727507,13180.560826569992,136.76926413000183,54501.46921896001 2022-10-14,06:05:09.000,287,11050452,-795,0,1665727508,13180.466518230001,136.6282815300001,54501.61594848001 2022-10-14,06:05:10.000,287,11050435,-795,0,1665727509,13180.331792029996,136.51549545000307,54501.62992272 2022-10-14,06:05:11.000,287,11050436,-795,0,1665727510,13180.14317535,136.45205328000156,54501.60197424 2022-10-14,06:05:12.000,287,11050408,-795,0,1665727511,13179.988240219995,136.32516893999855,54501.622935600004 2022-10-14,06:05:13.000,287,11050433,-795,0,1665727512,13179.738996749998,136.1841863400041,54501.58101288 2022-10-14,06:05:14.000,287,11050403,-795,0,1665727513,13179.563852689993,136.06435113000043,54501.63690984001 2022-10-14,06:05:15.000,287,11050465,-795,0,1665727514,13179.348290770002,135.9727124400015,54501.69979392 2022-10-14,06:05:16.000,287,11050464,-795,0,1665727515,13179.173146709996,135.86697549000382,54501.76966512 2022-10-14,06:05:17.000,287,11050450,-795,0,1665727516,13178.950848479995,135.77533680000488,54501.87447192 2022-10-14,06:05:18.000,287,11050411,-795,0,1665727517,13178.69486869999,135.64845246000186,54501.69979392 2022-10-14,06:05:19.000,287,11050414,-795,0,1665727518,13178.479306779998,135.4792733400027,54501.790626480004 2022-10-14,06:05:20.000,287,11050468,-795,0,1665727519,13178.230063310002,135.31009422000352,54501.87447192 2022-10-14,06:05:21.000,287,11050419,-795,0,1665727520,13178.014501389996,135.16206249000243,54501.88145904001 2022-10-14,06:05:22.000,287,11050415,-795,0,1665727521,13177.81914839999,135.0351781499994,54501.95133024001 2022-10-14,06:05:23.000,287,11050423,-795,0,1665727522,13177.61705909999,134.89419554999768,54501.83254920001 2022-10-14,06:05:24.000,287,11050456,-795,0,1665727523,13177.45538765999,134.7743603400013,54501.93036888001 2022-10-14,06:05:25.000,287,11050426,-795,0,1665727524,13177.340870389999,134.6897707800017,54502.00024008001 2022-10-14,06:05:26.000,287,11050426,-795,0,1665727525,13177.199407879998,134.53468992000126,54501.99325296 2022-10-14,06:05:27.000,287,11050460,-795,0,1665727526,13177.111835850003,134.3796090600008,54501.95133024001 2022-10-14,06:05:28.000,287,11050451,-795,0,1665727527,13177.004054889992,134.2527247199978,54501.92338176001 2022-10-14,06:05:29.000,287,11050445,-795,0,1665727528,13176.943428099992,134.1328895100014,54501.94434312 2022-10-14,06:05:30.000,287,11050389,-795,0,1665727529,13176.929955480002,133.95666126000287,54502.077098400005 2022-10-14,06:05:31.000,287,11050450,-795,0,1665727530,13176.768284040001,133.80862953000178,54502.06312416 2022-10-14,06:05:32.000,287,11050428,-795,0,1665727531,13176.694184629996,133.68879431999812,54502.08408552 2022-10-14,06:05:33.000,287,11050432,-795,0,1665727532,13176.532513189995,133.6394504100026,54502.09805976001 2022-10-14,06:05:34.000,287,11050404,-795,0,1665727533,13176.4045233,133.5407625900043,54502.16094384 2022-10-14,06:05:35.000,287,11050424,-795,0,1665727534,13176.25632447999,133.46322216000408,54502.13299536 2022-10-14,06:05:36.000,287,11050460,-795,0,1665727535,13176.081180419998,133.46322216000408,54502.15395672 2022-10-14,06:05:37.000,287,11050437,-795,0,1665727536,13175.932981599988,133.42092738000065,54502.13299536 2022-10-14,06:05:38.000,287,11050444,-795,0,1665727537,13175.892563740003,133.3927308600032,54502.195879440005 2022-10-14,06:05:39.000,287,11050401,-795,0,1665727538,13175.885827429993,133.33633782000106,54502.30767336001 2022-10-14,06:05:40.000,287,11050367,-675,0,1665727539,13175.811728020002,133.30814130000363,54502.37055744 2022-10-14,06:05:41.000,287,11050443,-795,0,1665727540,13175.852145880002,133.19535521999933,54502.47536424001 2022-10-14,06:05:42.000,287,11050432,-795,0,1665727541,13175.798255399997,133.07552001000295,54502.482351360006 2022-10-14,06:05:43.000,287,11050418,-795,0,1665727542,13175.643320269992,133.0191269700008,54502.482351360006 2022-10-14,06:05:44.000,287,11050445,-795,0,1665727543,13175.542275619991,132.99797958000272,54502.52427408001 2022-10-14,06:05:45.000,287,11050446,-795,0,1665727544,13175.508594070001,132.94863566999993,54502.636068 2022-10-14,06:05:46.000,287,11050419,-795,0,1665727545,13175.522066689991,132.94158654000057,54502.68497784 2022-10-14,06:05:47.000,287,11050466,-795,0,1665727546,13175.549011930001,133.00502871000208,54502.73388768 2022-10-14,06:05:48.000,287,11050461,-795,0,1665727547,13175.663529199992,133.01207784000144,54502.796771760004 2022-10-14,06:05:49.000,287,11050411,-795,0,1665727548,13175.804991709992,133.0825691400023,54502.87363008 2022-10-14,06:05:50.000,287,11050426,-795,0,1665727549,13176.007081009993,133.1178147899991,54502.99241112 2022-10-14,06:05:51.000,287,11050438,-795,0,1665727550,13176.128334589994,133.14601131000381,54503.04830808 2022-10-14,06:05:52.000,287,11050435,-795,0,1665727551,13176.330423889995,133.13191304999782,54503.09721792001 2022-10-14,06:05:53.000,287,11050435,-795,0,1665727552,13176.552722119995,133.15306044000317,54503.24394744001 2022-10-14,06:05:54.000,287,11050423,-795,0,1665727553,13176.741338799991,133.10371653000038,54503.35574136 2022-10-14,06:05:55.000,287,11050429,-795,0,1665727554,13176.916482859997,133.1178147899991,54503.60727768001 2022-10-14,06:05:56.000,287,11050441,-795,0,1665727555,13177.078154299998,133.13191304999782,54503.67714888001 2022-10-14,06:05:57.000,287,11050464,-795,0,1665727556,13177.206144189993,133.24469913000212,54503.83086552 2022-10-14,06:05:58.000,287,11050434,-795,0,1665727557,13177.401497179999,133.37158346999786,54503.94964656 2022-10-14,06:05:59.000,287,11050428,-795,0,1665727558,13177.58337755,133.50551694000023,54504.040479120005 2022-10-14,06:06:00.000,287,11050445,-795,0,1665727559,13177.771994229995,133.68174518999876,54504.11035032001 2022-10-14,06:06:01.000,287,11050440,-795,0,1665727560,13178.007765080001,133.74518736000027,54504.35489952 2022-10-14,06:06:02.000,287,11050437,-795,0,1665727561,13178.257008549997,133.7874821400037,54504.48066768 2022-10-14,06:06:03.000,287,11050421,-795,0,1665727562,13178.519724639998,133.7240399700022,54504.62041008 2022-10-14,06:06:04.000,287,11050468,-795,0,1665727563,13178.80264966,133.6394504100026,54504.79508808 2022-10-14,06:06:05.000,287,11050421,-795,0,1665727564,13179.072102059996,133.5266643299983,54505.01867592001 2022-10-14,06:06:06.000,287,11050404,-795,0,1665727565,13179.321345529992,133.38568173000385,54505.1514312 2022-10-14,06:06:07.000,287,11050444,-795,0,1665727566,13179.496489589998,133.3292886900017,54505.27021224 2022-10-14,06:06:08.000,287,11050436,-795,0,1665727567,13179.604270549993,133.32223956000234,54505.45187736001 2022-10-14,06:06:09.000,287,11050431,-795,0,1665727568,13179.725524129994,133.33633782000106,54505.54270992001 2022-10-14,06:06:10.000,287,11050401,-795,0,1665727569,13179.752469369989,133.35748520999914,54505.612581119996 2022-10-14,06:06:11.000,287,11050443,-795,0,1665727570,13179.887195569994,133.3645343399985,54505.933988640005 2022-10-14,06:06:12.000,287,11050383,-795,0,1665727571,13179.947822359994,133.40682912000193,54506.052769680005 2022-10-14,06:06:13.000,287,11050445,-795,0,1665727572,13179.968031289995,133.44207476999873,54506.13661512 2022-10-14,06:06:14.000,287,11050402,-795,0,1665727573,13179.968031289995,133.39977999000257,54506.3741772 2022-10-14,06:06:15.000,287,11050420,-795,0,1665727574,13179.97476759999,133.3927308600032,54506.45802264001 2022-10-14,06:06:16.000,287,11050454,-795,0,1665727575,13179.93434973999,133.38568173000385,54506.64667488001 2022-10-14,06:06:17.000,287,11050407,-795,0,1665727576,13179.95455866999,133.33633782000106,54506.6885976 2022-10-14,06:06:18.000,287,11050439,-795,0,1665727577,13179.947822359994,133.3292886900017,54506.78641728 2022-10-14,06:06:19.000,287,11050442,-795,0,1665727578,13180.02192177,133.33633782000106,54507.04494072 2022-10-14,06:06:20.000,287,11050415,-795,0,1665727579,13179.94108605,133.37158346999786,54507.19167024 2022-10-14,06:06:21.000,287,11050424,-795,0,1665727580,13179.840041399999,133.4138782500013,54507.30346416 2022-10-14,06:06:22.000,287,11050451,-795,0,1665727581,13179.725524129994,133.44207476999873,54507.38032248 2022-10-14,06:06:23.000,287,11050397,-795,0,1665727582,13179.617743169998,133.4773204200028,54507.33839976001 2022-10-14,06:06:24.000,287,11050473,-795,0,1665727583,13179.483016969993,133.49141868000152,54507.513077760006 2022-10-14,06:06:25.000,287,11050405,-795,0,1665727584,13179.375236009997,133.47027129000344,54507.71570424 2022-10-14,06:06:26.000,287,11050436,-795,0,1665727585,13179.334818149997,133.4773204200028,54507.81352392 2022-10-14,06:06:27.000,287,11050439,-795,0,1665727586,13179.179883019991,133.47027129000344,54507.88339512 2022-10-14,06:06:28.000,287,11050429,-795,0,1665727587,13179.00473896,133.42092738000065,54507.95326632 2022-10-14,06:06:29.000,287,11050439,-795,0,1665727588,13178.84306752,133.39977999000257,54508.15589280001 2022-10-14,06:06:30.000,287,11050363,-795,0,1665727589,13178.69486869999,133.43502563999937,54508.183841280006 2022-10-14,06:06:31.000,287,11050444,-795,0,1665727590,13178.566878809994,133.44207476999873,54508.2956352 2022-10-14,06:06:32.000,287,11050409,-795,0,1665727591,13178.378262129998,133.5266643299983,54508.42140336001 2022-10-14,06:06:33.000,287,11050451,-795,0,1665727592,13178.230063310002,133.60420475999854,54508.42839048 2022-10-14,06:06:34.000,287,11050408,-795,0,1665727593,13178.102073419992,133.71699084000284,54508.59608136 2022-10-14,06:06:35.000,287,11050426,-795,0,1665727594,13177.974083529996,133.80158040000242,54508.77774648001 2022-10-14,06:06:36.000,287,11050408,-795,0,1665727595,13177.83935732999,133.86502257000393,54508.903514640006 2022-10-14,06:06:37.000,287,11050402,-795,0,1665727596,13177.65747695999,133.9355138700048,54508.97338584001 2022-10-14,06:06:38.000,287,11050452,-795,0,1665727597,13177.347606699994,133.96371039000223,54508.91748888 2022-10-14,06:06:39.000,287,11050399,-795,0,1665727598,13177.158990019998,134.0342016900031,54509.099154 2022-10-14,06:06:40.000,287,11050432,-795,0,1665727599,13176.950164410002,134.08354559999862,54509.238896400006 2022-10-14,06:06:41.000,287,11050456,-795,0,1665727600,13176.51904056999,134.0976438600046,54509.03626992 2022-10-14,06:06:42.000,287,11050440,-795,0,1665727601,13176.25632447999,134.22452820000035,54509.31575472 2022-10-14,06:06:43.000,287,11050420,-795,0,1665727602,13175.845409569993,134.28797037000186,54509.36466456 2022-10-14,06:06:44.000,287,11050433,-795,0,1665727603,13175.48838514,134.344363410004,54509.46947136 2022-10-14,06:06:45.000,287,11050423,-795,0,1665727604,13175.17851487999,134.45010036000167,54509.51838120001 2022-10-14,06:06:46.000,287,11050462,-795,0,1665727605,13174.855171999989,134.45714949000103,54509.56729104001 2022-10-14,06:06:47.000,287,11050419,-795,0,1665727606,13174.565510669992,134.55583730999933,54509.58126528 2022-10-14,06:06:48.000,287,11050417,-795,0,1665727607,13174.275849339996,134.5769847000047,54509.49741984001 2022-10-14,06:06:49.000,287,11050451,-795,0,1665727608,13174.04007848999,134.52059166000254,54509.574278160006 2022-10-14,06:06:50.000,287,11050402,-795,0,1665727609,13173.88514336,134.4782968799991,54509.70703344 2022-10-14,06:06:51.000,287,11050431,-795,0,1665727610,13173.683054059999,134.41485471000487,54509.71402056001 2022-10-14,06:06:52.000,287,11050388,-795,0,1665727611,13173.548327859993,134.3796090600008,54509.721007680004 2022-10-14,06:06:53.000,287,11050456,-795,0,1665727612,13173.366447489992,134.344363410004,54509.6581236 2022-10-14,06:06:54.000,287,11050408,-795,0,1665727613,13173.184567119992,134.2527247199978,54509.721007680004 2022-10-14,06:06:55.000,287,11050450,-795,0,1665727614,13173.016159369996,134.20338081000227,54509.67908496 2022-10-14,06:06:56.000,287,11050447,-795,0,1665727615,13172.78712483,134.1187912500027,54509.63017512 2022-10-14,06:06:57.000,287,11050418,-795,0,1665727616,13172.63892600999,134.0060051699984,54509.60921376 2022-10-14,06:06:58.000,287,11050447,-795,0,1665727617,13172.409891469993,133.9707595200016,54509.60921376 2022-10-14,06:06:59.000,287,11050414,-795,0,1665727618,13172.315583129988,133.89321909000137,54509.74895616 2022-10-14,06:07:00.000,287,11050419,-795,0,1665727619,13172.113493830002,133.886169960002,54509.78389176001 2022-10-14,06:07:01.000,287,11050478,-795,0,1665727620,13171.972031320001,133.94961213000352,54509.76991752 2022-10-14,06:07:02.000,287,11050415,-795,0,1665727621,13171.817096189996,133.96371039000223,54509.7279948 2022-10-14,06:07:03.000,287,11050471,-795,0,1665727622,13171.62174319999,134.02010343000438,54509.67908496 2022-10-14,06:07:04.000,287,11050381,-795,0,1665727623,13171.54090747999,134.08354559999862,54509.672097840004 2022-10-14,06:07:05.000,287,11050423,-795,0,1665727624,13171.392708659994,134.16108602999884,54509.741969040006 2022-10-14,06:07:06.000,287,11050426,-795,0,1665727625,13171.231037219994,134.1822334200042,54509.790878880005 2022-10-14,06:07:07.000,287,11050448,-795,0,1665727626,13171.062629469998,134.29501950000122,54509.70004632 2022-10-14,06:07:08.000,287,11050455,-795,0,1665727627,13170.948112199992,134.32321601999865,54509.721007680004 2022-10-14,06:07:09.000,287,11050447,-795,0,1665727628,13170.874012790002,134.4289529700036,54509.8677372 2022-10-14,06:07:10.000,287,11050456,-795,0,1665727629,13170.746022899992,134.45010036000167,54509.78389176001 2022-10-14,06:07:11.000,287,11050393,-795,0,1665727630,13170.705605039991,134.55583730999933,54509.78389176001 2022-10-14,06:07:12.000,287,11050400,-795,0,1665727631,13170.624769319991,134.55583730999933,54509.76991752 2022-10-14,06:07:13.000,287,11050457,-795,0,1665727632,13170.577615149996,134.675672520003,54509.741969040006 2022-10-14,06:07:14.000,287,11050402,-795,0,1665727633,13170.584351459991,134.66157426000427,54509.77690464 2022-10-14,06:07:15.000,287,11050421,-795,0,1665727634,13170.651714560001,134.71796729999915,54509.95158264001 2022-10-14,06:07:16.000,287,11050461,-795,0,1665727635,13170.719077659996,134.76731121000194,54509.96555688 2022-10-14,06:07:17.000,287,11050445,-795,0,1665727636,13170.799913379997,134.8378025100028,54509.972544 2022-10-14,06:07:18.000,287,11050408,-795,0,1665727637,13170.867276479992,134.9012446800043,54509.90267280001 2022-10-14,06:07:19.000,287,11050420,-795,0,1665727638,13170.860540169997,134.91534294000303,54509.97953112001 2022-10-14,06:07:20.000,287,11050378,-795,0,1665727639,13170.847067549992,134.9012446800043,54509.98651824 2022-10-14,06:07:21.000,287,11050452,-795,0,1665727640,13170.786440759992,134.94353946000047,54510.09831216001 2022-10-14,06:07:22.000,287,11050441,-795,0,1665727641,13170.712341350001,134.9858342400039,54510.20311896 2022-10-14,06:07:23.000,287,11050442,-795,0,1665727642,13170.50351573999,134.9858342400039,54510.14023488 2022-10-14,06:07:24.000,287,11050476,-795,0,1665727643,13170.36878954,135.02812902000005,54510.245041680006 2022-10-14,06:07:25.000,287,11050424,-795,0,1665727644,13170.24753596,135.06337467000412,54510.15420912 2022-10-14,06:07:26.000,287,11050430,-795,0,1665727645,13170.18690917,135.17616075000115,54510.245041680006 2022-10-14,06:07:27.000,287,11050414,-795,0,1665727646,13170.133018689994,135.1479642300037,54510.23805456001 2022-10-14,06:07:28.000,287,11050430,-795,0,1665727647,13170.052182969994,135.1832098800005,54510.26600304001 2022-10-14,06:07:29.000,287,11050451,-795,0,1665727648,13169.903984149998,135.20435726999858,54510.06337656 2022-10-14,06:07:30.000,287,11050442,-795,0,1665727649,13169.836621050003,135.19730813999922,54510.23805456001 2022-10-14,06:07:31.000,287,11050445,-795,0,1665727650,13169.789466879993,135.1479642300037,54510.38478408001 2022-10-14,06:07:32.000,287,11050437,-795,0,1665727651,13169.627795439992,135.23960292000265,54510.34984848 2022-10-14,06:07:33.000,287,11050444,-795,0,1665727652,13169.580641269997,135.28894682999817,54510.363822720006 2022-10-14,06:07:34.000,287,11050454,-795,0,1665727653,13169.432442450001,135.32419248000224,54510.23106744 2022-10-14,06:07:35.000,287,11050381,-795,0,1665727654,13169.37181566,135.38763465000375,54510.26600304001 2022-10-14,06:07:36.000,287,11050451,-795,0,1665727655,13169.338134109996,135.38763465000375,54510.3219 2022-10-14,06:07:37.000,287,11050424,-795,0,1665727656,13169.35160673,135.33829074000096,54510.4267068 2022-10-14,06:07:38.000,287,11050476,-795,0,1665727657,13169.405497209991,135.35238899999968,54510.48260376001 2022-10-14,06:07:39.000,287,11050426,-795,0,1665727658,13169.439178759996,135.31009422000352,54510.52452648001 2022-10-14,06:07:40.000,287,11050453,-795,0,1665727659,13169.439178759996,135.31009422000352,54510.51753936 2022-10-14,06:07:41.000,287,11050472,-795,0,1665727660,13169.546959719992,135.20435726999858,54510.60138480001 2022-10-14,06:07:42.000,287,11050460,-795,0,1665727661,13169.479596619996,135.21845553000458,54510.53850072 2022-10-14,06:07:43.000,287,11050470,-795,0,1665727662,13169.607586509992,135.17616075000115,54510.52452648001 2022-10-14,06:07:44.000,287,11050430,-795,0,1665727663,13169.621059129997,135.19730813999922,54510.55247496001 2022-10-14,06:07:45.000,287,11050425,-795,0,1665727664,13169.641268059997,135.19025900999986,54510.699204480006 2022-10-14,06:07:46.000,287,11050429,-795,0,1665727665,13169.668213299992,135.246652050002,54510.7760628 2022-10-14,06:07:47.000,287,11050444,-795,0,1665727666,13169.688422229992,135.25370118000137,54510.83894688001 2022-10-14,06:07:48.000,287,11050464,-795,0,1665727667,13169.681685919997,135.25370118000137,54510.85292112 2022-10-14,06:07:49.000,287,11050500,-795,0,1665727668,13169.749049019993,135.22550466000393,54510.99266352 2022-10-14,06:07:50.000,287,11050410,-795,0,1665727669,13169.769257949993,135.21140639999794,54510.98567640001 2022-10-14,06:07:51.000,287,11050446,-795,0,1665727670,13169.775994260002,135.1832098800005,54511.013624880004 2022-10-14,06:07:52.000,287,11050448,-795,0,1665727671,13169.762521639997,135.1479642300037,54511.020612 2022-10-14,06:07:53.000,287,11050458,-795,0,1665727672,13169.681685919997,135.1479642300037,54510.98567640001 2022-10-14,06:07:54.000,287,11050448,-795,0,1665727673,13169.654740680002,135.1832098800005,54511.00663776001 2022-10-14,06:07:55.000,287,11050488,-795,0,1665727674,13169.614322820002,135.15501336000307,54511.17432864001 2022-10-14,06:07:56.000,287,11050448,-795,0,1665727675,13169.553696030001,135.19025900999986,54511.132405920005 2022-10-14,06:07:57.000,287,11050467,-795,0,1665727676,13169.621059129997,135.20435726999858,54511.2651612 2022-10-14,06:07:58.000,287,11050426,-755,0,1665727677,13169.560432339997,135.21845553000458,54511.19529000001 2022-10-14,06:07:59.000,287,11050417,-795,0,1665727678,13169.587377579992,135.25370118000137,54511.29310968001 2022-10-14,06:08:00.000,287,11050449,-795,0,1665727679,13169.674949610002,135.30304509000416,54511.32105816001 2022-10-14,06:08:01.000,287,11050483,-795,0,1665727680,13169.728840089992,135.33829074000096,54511.300096800005 2022-10-14,06:08:02.000,287,11050444,-795,0,1665727681,13169.775994260002,135.34533987000032,54511.43285208 2022-10-14,06:08:03.000,287,11050411,-795,0,1665727682,13169.903984149998,135.40878204000182,54511.48176192 2022-10-14,06:08:04.000,287,11050416,-795,0,1665727683,13169.984819869998,135.5145189899995,54511.516697520005 2022-10-14,06:08:05.000,287,11050442,-795,0,1665727684,13170.112809759994,135.63435420000314,54511.635478560005 2022-10-14,06:08:06.000,287,11050466,-795,0,1665727685,13170.213854409994,135.73304202000145,54511.74028536 2022-10-14,06:08:07.000,287,11050466,-795,0,1665727686,13170.38226215999,135.9233685299987,54511.74727248001 2022-10-14,06:08:08.000,287,11050502,-795,0,1665727687,13170.51025205,136.05730200000107,54511.754259600006 2022-10-14,06:08:09.000,287,11050459,-795,0,1665727688,13170.698868729996,136.19123547000345,54511.81714368 2022-10-14,06:08:10.000,287,11050429,-795,0,1665727689,13170.853803860002,136.2828741600024,54511.921950480006 2022-10-14,06:08:11.000,287,11050474,-795,0,1665727690,13171.076102089988,136.3815619800007,54512.1036156 2022-10-14,06:08:12.000,287,11050469,-795,0,1665727691,13171.183883049998,136.480249799999,54512.12457696 2022-10-14,06:08:13.000,287,11050428,-795,0,1665727692,13171.251246149994,136.5648393599986,54512.22239664 2022-10-14,06:08:14.000,287,11050340,-795,0,1665727693,13171.284927699999,136.6917237000016,54512.25034512001 2022-10-14,06:08:15.000,287,11050451,-795,0,1665727694,13171.365763419999,136.78336239000055,54512.29226784 2022-10-14,06:08:16.000,287,11050470,-795,0,1665727695,13171.352290799994,136.91729586000292,54512.473932960005 2022-10-14,06:08:17.000,287,11050444,-795,0,1665727696,13171.311872939994,137.0230328100006,54512.34816480001 2022-10-14,06:08:18.000,287,11050460,-795,0,1665727697,13171.271455079994,137.16401541000232,54512.54380416001 2022-10-14,06:08:19.000,287,11050424,-795,0,1665727698,13171.217564599989,137.25565410000127,54512.62066248 2022-10-14,06:08:20.000,287,11050483,-795,0,1665727699,13171.197355669989,137.36139104999893,54512.82328896 2022-10-14,06:08:21.000,287,11050428,-795,0,1665727700,13171.190619359993,137.4600788700045,54512.8372632 2022-10-14,06:08:22.000,287,11050437,-795,0,1665727701,13171.089574709993,137.55171756000345,54512.87219880001 2022-10-14,06:08:23.000,287,11050438,-795,0,1665727702,13171.082838399998,137.5587666900028,54512.77437912 2022-10-14,06:08:24.000,287,11050425,-795,0,1665727703,13171.035684230003,137.5446684300041,54512.85123744001 2022-10-14,06:08:25.000,287,11050477,-795,0,1665727704,13171.028947919993,137.5446684300041,54512.99796696001 2022-10-14,06:08:26.000,287,11050436,-795,0,1665727705,13170.927903269992,137.50942278000002,54513.0818124 2022-10-14,06:08:27.000,287,11050426,-795,0,1665727706,13170.833594930002,137.4953245200013,54513.05386392 2022-10-14,06:08:28.000,287,11050420,-795,0,1665727707,13170.698868729996,137.41778409000108,54513.06085104 2022-10-14,06:08:29.000,287,11050438,-795,0,1665727708,13170.584351459991,137.3331945300015,54513.15867072 2022-10-14,06:08:30.000,287,11050447,-795,0,1665727709,13170.34858061,137.31909627000277,54513.15867072 2022-10-14,06:08:31.000,287,11050432,-795,0,1665727710,13170.153227619994,137.22745758000383,54513.12373512 2022-10-14,06:08:32.000,287,11050444,-795,0,1665727711,13169.856829979988,137.13581889000488,54513.06783816001 2022-10-14,06:08:33.000,287,11050434,-795,0,1665727712,13169.614322820002,137.09352411000145,54512.977005600005 2022-10-14,06:08:34.000,287,11050460,-795,0,1665727713,13169.35160673,137.07237672000338,54512.85123744001 2022-10-14,06:08:35.000,287,11050449,-795,0,1665727714,13169.16972636,137.01598368000123,54513.025915440005 2022-10-14,06:08:36.000,287,11050437,-795,0,1665727715,13168.994582299994,136.93139412000164,54513.03290256 2022-10-14,06:08:37.000,287,11050442,-795,0,1665727716,13168.832910859994,136.938443250001,54512.94207 2022-10-14,06:08:38.000,287,11050439,-795,0,1665727717,13168.603876319998,136.92434499000228,54512.8372632 2022-10-14,06:08:39.000,287,11050401,-795,0,1665727718,13168.388314399992,136.93139412000164,54512.72546928 2022-10-14,06:08:40.000,287,11050432,-795,0,1665727719,13168.273797130001,136.96663976999844,54512.83027608001 2022-10-14,06:08:41.000,287,11050447,-795,0,1665727720,13168.118861999996,137.01598368000123,54512.81630184 2022-10-14,06:08:42.000,287,11050429,-795,0,1665727721,13167.92350900999,136.98073803000443,54512.81630184 2022-10-14,06:08:43.000,287,11050433,-795,0,1665727722,13167.707947089999,136.938443250001,54512.5577784 2022-10-14,06:08:44.000,287,11050441,-795,0,1665727723,13167.613638749994,136.99483629000315,54512.767392 2022-10-14,06:08:45.000,287,11050468,-795,0,1665727724,13167.553011959993,136.98073803000443,54512.6975208 2022-10-14,06:08:46.000,287,11050445,-795,0,1665727725,13167.451967309993,136.9877871600038,54512.75341776001 2022-10-14,06:08:47.000,287,11050471,-795,0,1665727726,13167.303768489997,136.96663976999844,54512.73245640001 2022-10-14,06:08:48.000,287,11050425,-795,0,1665727727,13167.195987530002,136.89614847000485,54512.690533680005 2022-10-14,06:08:49.000,287,11050479,-795,0,1665727728,13167.047788709991,136.85385369000142,54512.6276496 2022-10-14,06:08:50.000,287,11050481,-795,0,1665727729,13166.940007749996,136.81155890999798,54512.58572688001 2022-10-14,06:08:51.000,287,11050434,-795,0,1665727730,13166.86590833999,136.81155890999798,54512.70450792001 2022-10-14,06:08:52.000,287,11050448,-795,0,1665727731,13166.717709519995,136.86795195000013,54512.66258520001 2022-10-14,06:08:53.000,287,11050435,-795,0,1665727732,13166.54930177,136.95254150999972,54512.53681704001 2022-10-14,06:08:54.000,287,11050434,-795,0,1665727733,13166.454993429994,136.99483629000315,54512.5577784 2022-10-14,06:08:55.000,287,11050454,-795,0,1665727734,13166.313530919993,137.11467149999953,54512.5577784 2022-10-14,06:08:56.000,287,11050441,-795,0,1665727735,13166.232695199993,137.19926105999912,54512.55079128 2022-10-14,06:08:57.000,287,11050447,-795,0,1665727736,13166.131650549993,137.34024366000085,54512.522842800005 2022-10-14,06:08:58.000,287,11050420,-795,0,1665727737,13166.071023759992,137.41778409000108,54512.48092008 2022-10-14,06:08:59.000,287,11050488,-795,0,1665727738,13166.057551140002,137.50237365000066,54512.6975208 2022-10-14,06:09:00.000,287,11050440,-795,0,1665727739,13166.037342210002,137.58696321000025,54512.739443520004 2022-10-14,06:09:01.000,287,11050443,-795,0,1665727740,13166.010396969992,137.73499494000134,54512.71848216 2022-10-14,06:09:02.000,287,11050460,-795,0,1665727741,13166.077760070002,137.79843711000285,54512.82328896 2022-10-14,06:09:03.000,287,11050459,-795,0,1665727742,13166.037342210002,137.91827231999923,54512.809314720005 2022-10-14,06:09:04.000,287,11050410,-795,0,1665727743,13166.037342210002,138.00991100999818,54512.8372632 2022-10-14,06:09:05.000,287,11050406,-795,0,1665727744,13166.091232689992,138.20728665000206,54513.025915440005 2022-10-14,06:09:06.000,287,11050430,-795,0,1665727745,13166.111441619993,138.32712185999844,54513.08879952001 2022-10-14,06:09:07.000,287,11050434,-795,0,1665727746,13166.145123169998,138.48925184999825,54513.10277376 2022-10-14,06:09:08.000,287,11050428,-795,0,1665727747,13166.212486269993,138.67957836000278,54513.13072224 2022-10-14,06:09:09.000,287,11050422,-795,0,1665727748,13166.320267229989,138.86990487000003,54513.25649040001 2022-10-14,06:09:10.000,287,11050460,-795,0,1665727749,13166.441520809989,139.0672805100039,54513.33334872001 2022-10-14,06:09:11.000,287,11050469,-795,0,1665727750,13166.434784499994,139.29285266999796,54513.36828432 2022-10-14,06:09:12.000,287,11050448,-795,0,1665727751,13166.428048189999,139.4620317900044,54513.44514264 2022-10-14,06:09:13.000,287,11050450,-795,0,1665727752,13166.367421399998,139.6805548199991,54513.43815552 2022-10-14,06:09:14.000,287,11050479,-795,0,1665727753,13166.374157709994,139.88497959000233,54513.528988080005 2022-10-14,06:09:15.000,287,11050461,-795,0,1665727754,13166.54930177,140.04710958000214,54513.73161456 2022-10-14,06:09:16.000,287,11050444,-795,0,1665727755,13166.65034642,140.15989565999917,54513.84340848 2022-10-14,06:09:17.000,287,11050452,-795,0,1665727756,13166.636873799995,140.27268174000346,54513.96218952 2022-10-14,06:09:18.000,287,11050413,-795,0,1665727757,13166.67055535,140.3643204300024,54514.05302208001 2022-10-14,06:09:19.000,287,11050456,-795,0,1665727758,13166.72444582999,140.49825390000478,54514.07398344001 2022-10-14,06:09:20.000,287,11050437,-795,0,1665727759,13166.76486368999,140.65333475999796,54514.15782888 2022-10-14,06:09:21.000,287,11050472,-795,0,1665727760,13166.859172029996,140.87185778999992,54514.32551976 2022-10-14,06:09:22.000,287,11050458,-795,0,1665727761,13166.9736893,141.0551351699978,54514.45128792 2022-10-14,06:09:23.000,287,11050400,-795,0,1665727762,13167.169042289992,141.2877564599985,54514.57006896 2022-10-14,06:09:24.000,287,11050438,-795,0,1665727763,13167.337450040002,141.47808297000302,54514.74474696001 2022-10-14,06:09:25.000,287,11050433,-795,0,1665727764,13167.566484579998,141.6613603500009,54514.94737344 2022-10-14,06:09:26.000,287,11050440,-795,0,1665727765,13167.775310189994,141.83053947000008,54515.108077200006 2022-10-14,06:09:27.000,287,11050419,-795,0,1665727766,13167.95045425,141.98562033000053,54515.212884 2022-10-14,06:09:28.000,287,11050419,-795,0,1665727767,13168.12559830999,142.09840641000483,54515.33865216 2022-10-14,06:09:29.000,287,11050423,-795,0,1665727768,13168.300742369996,142.253487269998,54515.46442032001 2022-10-14,06:09:30.000,287,11050447,-795,0,1665727769,13168.448941189992,142.38742074000038,54515.5273044 2022-10-14,06:09:31.000,287,11050443,-795,0,1665727770,13168.644294179998,142.52135421000276,54515.82076344001 2022-10-14,06:09:32.000,287,11050438,-795,0,1665727771,13168.738602519988,142.6623368100045,54515.91858312001 2022-10-14,06:09:33.000,287,11050424,-795,0,1665727772,13168.718393589988,142.80331940999895,54516.13518384001 2022-10-14,06:09:34.000,287,11050374,-795,0,1665727773,13168.711657279993,142.93725288000132,54516.07229976 2022-10-14,06:09:35.000,287,11050375,-795,0,1665727774,13168.704920969998,143.03594069999963,54516.24697776 2022-10-14,06:09:36.000,287,11050451,-795,0,1665727775,13168.765547759998,143.15577591000329,54516.393707279996 2022-10-14,06:09:37.000,287,11050472,-795,0,1665727776,13168.859856099989,143.21216894999816,54516.53344968 2022-10-14,06:09:38.000,287,11050430,-795,0,1665727777,13168.792492999994,143.22626721000415,54516.547423920005 2022-10-14,06:09:39.000,287,11050491,-795,0,1665727778,13168.832910859994,143.26151286000095,54516.70812768001 2022-10-14,06:09:40.000,287,11050428,-795,0,1665727779,13168.866592409999,143.28970937999838,54516.882805680005 2022-10-14,06:09:41.000,287,11050462,-795,0,1665727780,13168.853119789994,143.39544633000332,54517.00857384 2022-10-14,06:09:42.000,287,11050427,-795,0,1665727781,13168.846383479999,143.4518393699982,54517.04350944001 2022-10-14,06:09:43.000,287,11050448,-795,0,1665727782,13168.799229309989,143.52937979999842,54517.08543216 2022-10-14,06:09:44.000,287,11050445,-795,0,1665727783,13168.745338829998,143.613969359998,54517.12735488 2022-10-14,06:09:45.000,287,11050440,-795,0,1665727784,13168.927219199999,143.68446065999888,54517.336968480005 2022-10-14,06:09:46.000,287,11050425,-795,0,1665727785,13169.02826385,143.79724674000317,54517.54658208001 2022-10-14,06:09:47.000,287,11050407,-795,0,1665727786,13169.095626949995,143.93118020999827,54517.623440400006 2022-10-14,06:09:48.000,287,11050436,-795,0,1665727787,13169.20340790999,144.01576976999786,54517.7981184 2022-10-14,06:09:49.000,287,11050444,-795,0,1665727788,13169.32466148999,144.08626106999873,54518.02869336001 2022-10-14,06:09:50.000,287,11050433,-795,0,1665727789,13169.418969829996,144.1567523699996,54518.126513040006 2022-10-14,06:09:51.000,287,11050442,-795,0,1665727790,13169.493069240001,144.1849488900043,54518.26625544001 2022-10-14,06:09:52.000,287,11050451,-795,0,1665727791,13169.614322820002,144.19904715000303,54518.343113760006 2022-10-14,06:09:53.000,287,11050429,-795,0,1665727792,13169.668213299992,144.22724367000046,54518.37804936 2022-10-14,06:09:54.000,287,11050515,-795,0,1665727793,13169.782730569998,144.24839105999854,54518.53875312 2022-10-14,06:09:55.000,287,11050446,-795,0,1665727794,13170.025237729998,144.2836367100026,54518.83221216 2022-10-14,06:09:56.000,287,11050444,-795,0,1665727795,13170.173436549994,144.31183323000005,54519.00689016001 2022-10-14,06:09:57.000,287,11050425,-795,0,1665727796,13170.28121750999,144.403471919999,54519.12567120001 2022-10-14,06:09:58.000,287,11050411,-795,0,1665727797,13170.395734779995,144.530356260002,54519.230478000005 2022-10-14,06:09:59.000,287,11050394,-795,0,1665727798,13170.55066991,144.54445452000073,54519.41913024001 2022-10-14,06:10:00.000,287,11050482,-795,0,1665727799,13170.712341350001,144.62199495000095,54519.57284688 2022-10-14,06:10:01.000,287,11050454,-795,0,1665727800,13170.874012790002,144.6783879900031,54519.74752488 2022-10-14,06:10:02.000,287,11050454,-795,0,1665727801,13171.022211609998,144.7770758100014,54519.93617712 2022-10-14,06:10:03.000,287,11050446,-795,0,1665727802,13171.177146739989,144.861665370001,54520.0339968 2022-10-14,06:10:04.000,287,11050419,-795,0,1665727803,13171.39944496999,145.0096971000021,54520.187713440006 2022-10-14,06:10:05.000,287,11050479,-795,0,1665727804,13171.58132533999,145.1224831799991,54520.43226264 2022-10-14,06:10:06.000,287,11050418,-795,0,1665727805,13171.796887259996,145.27756403999956,54520.5580308 2022-10-14,06:10:07.000,287,11050400,-795,0,1665727806,13172.046130729992,145.39035012000386,54520.77463152 2022-10-14,06:10:08.000,287,11050448,-795,0,1665727807,13172.187593239993,145.5665783700024,54520.858476960006 2022-10-14,06:10:09.000,287,11050424,-795,0,1665727808,13172.356000989988,145.6159222799979,54521.06809056001 2022-10-14,06:10:10.000,287,11050466,-795,0,1665727809,13172.571562909994,145.7921505300037,54521.40347232001 2022-10-14,06:10:11.000,287,11050469,-795,0,1665727810,13172.834278999995,145.8273961800005,54521.55020184001 2022-10-14,06:10:12.000,287,11050451,-795,0,1665727811,13172.975741509996,145.86969096000394,54521.675970000004 2022-10-14,06:10:13.000,287,11050470,-795,0,1665727812,13173.090258780001,145.9754279100016,54521.80872528001 2022-10-14,06:10:14.000,287,11050407,-795,0,1665727813,13173.218248669997,146.0388700800031,54522.06724872 2022-10-14,06:10:15.000,287,11050441,-795,0,1665727814,13173.400129039997,146.1375579000014,54522.200004000006 2022-10-14,06:10:16.000,287,11050465,-795,0,1665727815,13173.494437380003,146.32788440999866,54522.42359184 2022-10-14,06:10:17.000,287,11050477,-795,0,1665727816,13173.588745719993,146.49001439999847,54522.535385760006 2022-10-14,06:10:18.000,287,11050470,-795,0,1665727817,13173.716735609989,146.7296848199985,54522.78692208 2022-10-14,06:10:19.000,287,11050419,-795,0,1665727818,13173.972715389995,146.94820785000047,54523.087368240005 2022-10-14,06:10:20.000,287,11050464,-795,0,1665727819,13174.20848624,147.11738696999964,54523.31095608 2022-10-14,06:10:21.000,287,11050448,-795,0,1665727820,13174.383630299992,147.23017305000394,54523.40877576 2022-10-14,06:10:22.000,287,11050437,-795,0,1665727821,13174.444257089992,147.32886087000225,54523.66031208001 2022-10-14,06:10:23.000,287,11050422,-795,0,1665727822,13174.498147569997,147.45574520999799,54523.688260560004 2022-10-14,06:10:24.000,287,11050445,-795,0,1665727823,13174.531829120002,147.60377693999908,54523.93979688 2022-10-14,06:10:25.000,287,11050429,-795,0,1665727824,13174.612664840002,147.71656302000338,54524.20530744001 2022-10-14,06:10:26.000,287,11050451,-795,0,1665727825,13174.511620190002,147.82229997000104,54524.29614 2022-10-14,06:10:27.000,287,11050454,-795,0,1665727826,13174.531829120002,147.85754561999784,54524.49177936001 2022-10-14,06:10:28.000,287,11050463,-795,0,1665727827,13174.511620190002,147.91393865999999,54524.645496000005 2022-10-14,06:10:29.000,287,11050402,-795,0,1665727828,13174.491411260002,147.97033170000213,54524.89703232 2022-10-14,06:10:30.000,287,11050442,-795,0,1665727829,13174.491411260002,148.0760686499998,54525.04376184001 2022-10-14,06:10:31.000,287,11050441,-795,0,1665727830,13174.518356499997,148.2593460299977,54525.11363304 2022-10-14,06:10:32.000,287,11050461,-795,0,1665727831,13174.545301739992,148.35803385000327,54525.37914360001 2022-10-14,06:10:33.000,287,11050446,-795,0,1665727832,13174.565510669992,148.55540948999987,54525.4140792 2022-10-14,06:10:34.000,287,11050473,-795,0,1665727833,13174.572246980002,148.72458860999905,54525.651641280005 2022-10-14,06:10:35.000,287,11050406,-795,0,1665727834,13174.754127349988,148.8796694699995,54525.96606168 2022-10-14,06:10:36.000,287,11050437,-795,0,1665727835,13174.882117239998,149.06999598000402,54526.06388136 2022-10-14,06:10:37.000,287,11050437,-795,0,1665727836,13175.070733919994,149.23212597000384,54526.322404800005 2022-10-14,06:10:38.000,287,11050448,-795,0,1665727837,13175.14483333,149.44359986999916,54526.39926312 2022-10-14,06:10:39.000,287,11050427,-795,0,1665727838,13175.38734049,149.6198281199977,54526.559966880006 2022-10-14,06:10:40.000,287,11050426,-795,0,1665727839,13175.663529199992,149.73966333000135,54526.81849032001 2022-10-14,06:10:41.000,287,11050435,-795,0,1665727840,13175.919508979998,149.82425289000093,54526.98618120001 2022-10-14,06:10:42.000,287,11050435,-795,0,1665727841,13176.101389349998,149.92294070999924,54527.279640240005 2022-10-14,06:10:43.000,287,11050478,-795,0,1665727842,13176.26306079,150.04982505000226,54527.39143416001 2022-10-14,06:10:44.000,287,11050442,-795,0,1665727843,13176.330423889995,150.14851287000056,54527.615022000005 2022-10-14,06:10:45.000,287,11050398,-795,0,1665727844,13176.39778698999,150.21195504000207,54527.59406064 2022-10-14,06:10:46.000,287,11050376,-795,0,1665727845,13176.51904056999,150.3881832900006,54527.86655832 2022-10-14,06:10:47.000,287,11050437,-795,0,1665727846,13176.62682153,150.5503132800004,54528.12508176 2022-10-14,06:10:48.000,287,11050424,-795,0,1665727847,13176.727866180001,150.71244327000022,54528.1739916 2022-10-14,06:10:49.000,287,11050459,-795,0,1665727848,13176.842383449992,150.87457326000003,54528.37661808001 2022-10-14,06:10:50.000,287,11050466,-795,0,1665727849,13177.037736439997,151.03670324999985,54528.6281544 2022-10-14,06:10:51.000,287,11050446,-795,0,1665727850,13177.233089429988,151.19883323999966,54528.84475512 2022-10-14,06:10:52.000,287,11050448,-795,0,1665727851,13177.361079319999,151.2904719299986,54529.03340736 2022-10-14,06:10:53.000,287,11050453,-795,0,1665727852,13177.52275076,151.41030714000226,54529.09629144001 2022-10-14,06:10:54.000,287,11050392,-795,0,1665727853,13177.711367439995,151.551289740004,54529.2569952 2022-10-14,06:10:55.000,287,11050432,-795,0,1665727854,13177.913456739996,151.73456712000188,54529.43167320001 2022-10-14,06:10:56.000,287,11050448,-795,0,1665727855,13178.041446629992,151.9460410200045,54529.56442848 2022-10-14,06:10:57.000,287,11050432,-795,0,1665727856,13178.075128179997,152.16456404999917,54529.54346712 2022-10-14,06:10:58.000,287,11050453,-795,0,1665727857,13178.209854380002,152.36898882000241,54529.80199056 2022-10-14,06:10:59.000,287,11050414,-795,0,1665727858,13178.351316890003,152.56636445999902,54530.0255784 2022-10-14,06:11:00.000,287,11050454,-795,0,1665727859,13178.459097849998,152.67915054000332,54530.22121776001 2022-10-14,06:11:01.000,287,11050435,-795,0,1665727860,13178.519724639998,152.72849444999883,54530.416857120006 2022-10-14,06:11:02.000,287,11050459,-795,0,1665727861,13178.472570469989,152.72849444999883,54530.48672832001 2022-10-14,06:11:03.000,287,11050454,-795,0,1665727862,13178.425416299993,152.81308400999842,54530.48672832001 2022-10-14,06:11:04.000,287,11050430,-795,0,1665727863,13178.411943679988,152.9611157399995,54530.57756088001 2022-10-14,06:11:05.000,287,11050440,-795,0,1665727864,13178.459097849998,153.13029485999868,54530.78717448 2022-10-14,06:11:06.000,287,11050484,-795,0,1665727865,13178.492779399989,153.36996527999872,54530.96185248001 2022-10-14,06:11:07.000,287,11050445,-795,0,1665727866,13178.499515709998,153.6660287400009,54531.136530480006 2022-10-14,06:11:08.000,287,11050455,-795,0,1665727867,13178.452361539988,154.0255343700046,54531.20640168001 2022-10-14,06:11:09.000,287,11050412,-795,0,1665727868,13178.472570469989,154.34274522000487,54531.29024712 2022-10-14,06:11:10.000,287,11050363,-795,0,1665727869,13178.526460949994,154.65995606999786,54531.55575768 2022-10-14,06:11:11.000,287,11050443,-795,0,1665727870,13178.593824049989,154.8643808400011,54531.66056448001 2022-10-14,06:11:12.000,287,11050471,-795,0,1665727871,13178.593824049989,155.18159169000137,54531.80030688001 2022-10-14,06:11:13.000,287,11050450,-795,0,1665727872,13178.647714529994,155.37191819999862,54531.905113680004 2022-10-14,06:11:14.000,287,11050419,-795,0,1665727873,13178.593824049989,155.59044123000058,54532.06581744001 2022-10-14,06:11:15.000,287,11050421,-795,0,1665727874,13178.661187149999,155.7525712200004,54532.31735376 2022-10-14,06:11:16.000,287,11050478,-795,0,1665727875,13178.667923459994,155.95699599000363,54532.47107040001 2022-10-14,06:11:17.000,287,11050484,-795,0,1665727876,13178.667923459994,156.14027337000152,54532.596838560006 2022-10-14,06:11:18.000,287,11050401,-795,0,1665727877,13178.620769289999,156.29535423000198,54532.60382568 2022-10-14,06:11:19.000,287,11050362,-795,0,1665727878,13178.68139608,156.45043509000243,54532.75754232001 2022-10-14,06:11:20.000,287,11050458,-795,0,1665727879,13178.728550249994,156.5702702999988,54532.91824608 2022-10-14,06:11:21.000,287,11050448,-795,0,1665727880,13178.86327645,156.67600725000375,54533.07196272001 2022-10-14,06:11:22.000,287,11050433,-795,0,1665727881,13178.93737585999,156.7817442000014,54533.17676952 2022-10-14,06:11:23.000,287,11050470,-795,0,1665727882,13179.011475269996,156.85223550000228,54533.316511920006 2022-10-14,06:11:24.000,287,11050457,-795,0,1665727883,13179.119256229991,156.9650215799993,54533.414331600005 2022-10-14,06:11:25.000,287,11050446,-795,0,1665727884,13179.186619330001,157.0496111399989,54533.57503536001 2022-10-14,06:11:26.000,287,11050391,-795,0,1665727885,13179.213564569996,157.1271515699991,54533.70779064 2022-10-14,06:11:27.000,287,11050455,-795,0,1665727886,13179.166410400001,157.13420069999847,54533.86150728001 2022-10-14,06:11:28.000,287,11050468,-795,0,1665727887,13179.00473896,157.2117411299987,54533.88945576001 2022-10-14,06:11:29.000,287,11050474,-795,0,1665727888,13178.92390324,157.33157634000236,54533.9733012 2022-10-14,06:11:30.000,287,11050465,-795,0,1665727889,13178.789177039995,157.50075546000153,54534.09208224 2022-10-14,06:11:31.000,287,11050430,-795,0,1665727890,13178.67465976999,157.6346889300039,54534.27374736001 2022-10-14,06:11:32.000,287,11050439,-795,0,1665727891,13178.61403297999,157.90255587000138,54534.35060568 2022-10-14,06:11:33.000,287,11050435,-795,0,1665727892,13178.587087739994,158.17042280999885,54534.41348976001 2022-10-14,06:11:34.000,287,11050458,-795,0,1665727893,13178.526460949994,158.34665106000466,54534.58118064001 2022-10-14,06:11:35.000,287,11050486,-795,0,1665727894,13178.486043089993,158.50173191999784,54534.63009048001 2022-10-14,06:11:36.000,287,11050408,-795,0,1665727895,13178.391734749988,158.6356653900002,54534.755858640005 2022-10-14,06:11:37.000,287,11050438,-795,0,1665727896,13178.304162719993,158.685009300003,54534.69297456 2022-10-14,06:11:38.000,287,11050453,-795,0,1665727897,13178.135754969997,158.77664799000195,54534.85367832 2022-10-14,06:11:39.000,287,11050444,-795,0,1665727898,13178.115546039997,158.8823849399996,54535.06329192001 2022-10-14,06:11:40.000,287,11050494,-795,0,1665727899,13178.034710319997,159.00926928000263,54535.18207296001 2022-10-14,06:11:41.000,287,11050439,-795,0,1665727900,13177.899984119991,159.0797605800035,54535.28687976 2022-10-14,06:11:42.000,287,11050466,-795,0,1665727901,13177.66421327,159.1784484000018,54535.30085400001 2022-10-14,06:11:43.000,287,11050451,-795,0,1665727902,13177.462123969999,159.24893970000267,54535.307841120004 2022-10-14,06:11:44.000,287,11050423,-795,0,1665727903,13177.266770979993,159.31943100000353,54535.44758352001 2022-10-14,06:11:45.000,287,11050459,-795,0,1665727904,13177.158990019998,159.3617257799997,54535.56636456001 2022-10-14,06:11:46.000,287,11050419,-795,0,1665727905,13176.943428099992,159.43221708000056,54535.594313040005 2022-10-14,06:11:47.000,287,11050461,-795,0,1665727906,13176.882801309992,159.34762752000097,54535.60130016 2022-10-14,06:11:48.000,287,11050454,-795,0,1665727907,13176.781756659992,159.40402056000312,54535.75501680001 2022-10-14,06:11:49.000,287,11050445,-795,0,1665727908,13176.714393559996,159.36877490999905,54535.87379784001 2022-10-14,06:11:50.000,287,11050447,-795,0,1665727909,13176.613348909996,159.3617257799997,54535.87379784001 2022-10-14,06:11:51.000,287,11050429,-795,0,1665727910,13176.58640367,159.33352926000225,54535.929694800005 2022-10-14,06:11:52.000,287,11050445,-795,0,1665727911,13176.532513189995,159.3617257799997,54535.95065616001 2022-10-14,06:11:53.000,287,11050438,-795,0,1665727912,13176.49883163999,159.38287316999777,54535.99257888001 2022-10-14,06:11:54.000,287,11050410,-795,0,1665727913,13176.532513189995,159.40402056000312,54536.06943720001 2022-10-14,06:11:55.000,287,11050422,-795,0,1665727914,13176.640294149991,159.460413599998,54536.167256880006 2022-10-14,06:11:56.000,287,11050444,-795,0,1665727915,13176.801965589992,159.51680664000014,54536.334947760006 2022-10-14,06:11:57.000,287,11050430,-795,0,1665727916,13176.997318579997,159.6859857599993,54536.44674168001 2022-10-14,06:11:58.000,287,11050428,-795,0,1665727917,13177.192671569988,159.80582097000297,54536.53058712 2022-10-14,06:11:59.000,287,11050416,-795,0,1665727918,13177.421706109999,159.87631227000384,54536.502638640006 2022-10-14,06:12:00.000,287,11050408,-795,0,1665727919,13177.650740649995,159.96795096000278,54536.65635528 2022-10-14,06:12:01.000,287,11050462,-795,0,1665727920,13177.913456739996,160.08778616999916,54536.838020400006 2022-10-14,06:12:02.000,287,11050456,-795,0,1665727921,13178.108809730002,160.21467051000218,54537.005711280006 2022-10-14,06:12:03.000,287,11050463,-795,0,1665727922,13178.472570469989,160.34860398000455,54537.13147944 2022-10-14,06:12:04.000,287,11050417,-795,0,1665727923,13178.829594899995,160.48253744999965,54537.271221840005 2022-10-14,06:12:05.000,287,11050425,-795,0,1665727924,13179.213564569996,160.70106048000162,54537.43192560001 2022-10-14,06:12:06.000,287,11050435,-795,0,1665727925,13179.631215789988,160.8702396000008,54537.676474800006 2022-10-14,06:12:07.000,287,11050441,-795,0,1665727926,13180.008449149995,160.9971239400038,54537.87910128 2022-10-14,06:12:08.000,287,11050421,-795,0,1665727927,13180.28463786,161.12400827999954,54537.98390808001 2022-10-14,06:12:09.000,287,11050438,-795,0,1665727928,13180.527145020002,161.26499088000128,54538.158586080004 2022-10-14,06:12:10.000,287,11050440,-795,0,1665727929,13180.810070039988,161.42007174000173,54538.396148160005 2022-10-14,06:12:11.000,287,11050414,-795,0,1665727930,13181.18056709,161.56810347000282,54538.682620080006 2022-10-14,06:12:12.000,287,11050470,-795,0,1665727931,13181.38265639,161.73023346000264,54538.87127232001 2022-10-14,06:12:13.000,287,11050457,-795,0,1665727932,13181.54432783,161.8853143200031,54538.99005336001 2022-10-14,06:12:14.000,287,11050420,-795,0,1665727933,13181.759889749992,161.9981004000001,54539.20665408001 2022-10-14,06:12:15.000,287,11050451,-795,0,1665727934,13181.860934399992,162.20252517000336,54539.36037072 2022-10-14,06:12:16.000,287,11050446,-795,0,1665727935,13181.975451669998,162.28711473000294,54539.62588128 2022-10-14,06:12:17.000,287,11050459,-795,0,1665727936,13182.029342149988,162.3576060300038,54539.72370096 2022-10-14,06:12:18.000,287,11050429,-795,0,1665727937,13182.036078459998,162.41399906999868,54539.905366080005 2022-10-14,06:12:19.000,287,11050430,-795,0,1665727938,13182.076496319998,162.47039211000083,54540.240747840005 2022-10-14,06:12:20.000,287,11050458,-795,0,1665727939,13182.009133219988,162.51268689000426,54540.40145160001 2022-10-14,06:12:21.000,287,11050470,-795,0,1665727940,13181.935033809998,162.55498167000042,54540.51324552 2022-10-14,06:12:22.000,287,11050437,-795,0,1665727941,13181.793571299997,162.63957123,54540.63202656 2022-10-14,06:12:23.000,287,11050432,-795,0,1665727942,13181.645372480001,162.71711166000023,54540.65997504 2022-10-14,06:12:24.000,287,11050466,-795,0,1665727943,13181.409601629995,162.75940644000366,54540.743820480006 2022-10-14,06:12:25.000,287,11050438,-795,0,1665727944,13181.21424863999,162.87924165000004,54540.841640160004 2022-10-14,06:12:26.000,287,11050444,-795,0,1665727945,13181.09299505999,162.92153643000347,54541.09317648 2022-10-14,06:12:27.000,287,11050448,-795,0,1665727946,13180.924587309994,162.8862907799994,54541.12112496001 2022-10-14,06:12:28.000,287,11050422,-795,0,1665727947,13180.783124799993,162.85809426000196,54541.18400904 2022-10-14,06:12:29.000,287,11050449,-795,0,1665727948,13180.587771810002,162.77350470000238,54541.197983280006 2022-10-14,06:12:30.000,287,11050430,-795,0,1665727949,13180.540617639992,162.79465209000045,54541.33772568001 2022-10-14,06:12:31.000,287,11050439,-795,0,1665727950,13180.466518230001,162.8510451300026,54541.32375144 2022-10-14,06:12:32.000,287,11050459,-795,0,1665727951,13180.479990849992,162.89333990999876,54541.50541656001 2022-10-14,06:12:33.000,287,11050440,-795,0,1665727952,13180.432836679996,162.9497329500009,54541.512403680004 2022-10-14,06:12:34.000,287,11050455,-795,0,1665727953,13180.399155129991,163.0343225100005,54541.57528776001 2022-10-14,06:12:35.000,287,11050493,-795,0,1665727954,13180.412627749996,163.06956816000456,54541.75695288 2022-10-14,06:12:36.000,287,11050458,-795,0,1665727955,13180.419364059991,163.10481381000136,54541.9735536 2022-10-14,06:12:37.000,287,11050453,-795,0,1665727956,13180.405891440001,163.1964525000003,54542.09233464 2022-10-14,06:12:38.000,287,11050406,-795,0,1665727957,13180.298110479991,163.22464901999774,54542.16919296 2022-10-14,06:12:39.000,287,11050430,-795,0,1665727958,13180.230747379996,163.3092385800046,54542.15521872001 2022-10-14,06:12:40.000,287,11050456,-795,0,1665727959,13180.21727475999,163.3797298799982,54542.22508992001 2022-10-14,06:12:41.000,287,11050439,-795,0,1665727960,13180.23748368999,163.45727030999842,54542.45566488 2022-10-14,06:12:42.000,287,11050439,-795,0,1665727961,13180.24422,163.57005639000272,54542.51156184001 2022-10-14,06:12:43.000,287,11050432,-795,0,1665727962,13180.250956309996,163.66874421000102,54542.588420160006 2022-10-14,06:12:44.000,287,11050436,-795,0,1665727963,13180.210538449996,163.76743202999933,54542.67925272001 2022-10-14,06:12:45.000,287,11050454,-795,0,1665727964,13180.318319409991,163.88021811000363,54542.81899512 2022-10-14,06:12:46.000,287,11050446,-795,0,1665727965,13180.331792029996,164.05644636000216,54542.89585344001 2022-10-14,06:12:47.000,287,11050435,-795,0,1665727966,13180.318319409991,164.28201852000348,54542.91681480001 2022-10-14,06:12:48.000,287,11050458,-795,0,1665727967,13180.311583099996,164.43709938000393,54542.83995648 2022-10-14,06:12:49.000,287,11050474,-795,0,1665727968,13180.352000959996,164.5569345900003,54543.15437688 2022-10-14,06:12:50.000,287,11050447,-795,0,1665727969,13180.405891440001,164.61332763000246,54543.308093520005 2022-10-14,06:12:51.000,287,11050446,-795,0,1665727970,13180.385682510001,164.64857327999925,54543.45482304 2022-10-14,06:12:52.000,287,11050485,-795,0,1665727971,13180.358737269991,164.63447502000054,54543.475784400005 2022-10-14,06:12:53.000,287,11050405,-795,0,1665727972,13180.271165239996,164.64857327999925,54543.43386168 2022-10-14,06:12:54.000,287,11050441,-795,0,1665727973,13180.19706582999,164.63447502000054,54543.60155256 2022-10-14,06:12:55.000,287,11050436,-795,0,1665727974,13180.11623010999,164.7049663200014,54543.61552680001 2022-10-14,06:12:56.000,287,11050440,-795,0,1665727975,13180.09602117999,164.81070326999907,54543.67841088 2022-10-14,06:12:57.000,287,11050472,-795,0,1665727976,13179.93434973999,164.93053848000272,54543.7203336 2022-10-14,06:12:58.000,287,11050448,-795,0,1665727977,13179.887195569994,165.0151280400023,54543.83212752001 2022-10-14,06:12:59.000,287,11050408,-795,0,1665727978,13179.880459259999,165.17020890000276,54543.94392144 2022-10-14,06:13:00.000,287,11050450,-795,0,1665727979,13179.83330508999,165.25479846000235,54543.99283128 2022-10-14,06:13:01.000,287,11050416,-795,0,1665727980,13179.765941989994,165.43807584000024,54544.05571536 2022-10-14,06:13:02.000,287,11050448,-795,0,1665727981,13179.745733059994,165.55086192000454,54544.097638080006 2022-10-14,06:13:03.000,287,11050410,-795,0,1665727982,13179.712051509989,165.7200410400037,54544.13257368 2022-10-14,06:13:04.000,287,11050448,-795,0,1665727983,13179.698578889998,165.89626929000224,54544.11859944001 2022-10-14,06:13:05.000,287,11050446,-795,0,1665727984,13179.738996749998,166.12889058000292,54544.244367600004 2022-10-14,06:13:06.000,287,11050478,-795,0,1665727985,13179.85351401999,166.276922310004,54544.35616152001 2022-10-14,06:13:07.000,287,11050442,-795,0,1665727986,13179.806359849994,166.45315056000254,54544.50289104001 2022-10-14,06:13:08.000,287,11050445,-795,0,1665727987,13179.792887229989,166.5588875100002,54544.4889168 2022-10-14,06:13:09.000,287,11050465,-795,0,1665727988,13179.806359849994,166.7069192400013,54544.6286592 2022-10-14,06:13:10.000,287,11050432,-795,0,1665727989,13179.786150919994,166.8690492300011,54544.75442736 2022-10-14,06:13:11.000,287,11050425,-795,0,1665727990,13179.698578889998,166.98888444000477,54544.817311440005 2022-10-14,06:13:12.000,287,11050454,-795,0,1665727991,13179.604270549993,167.13691616999859,54544.8732084 2022-10-14,06:13:13.000,287,11050427,-795,0,1665727992,13179.476280659997,167.25675138000224,54544.9430796 2022-10-14,06:13:14.000,287,11050461,-795,0,1665727993,13179.388708630002,167.37658658999862,54545.0129508 2022-10-14,06:13:15.000,287,11050446,-795,0,1665727994,13179.321345529992,167.4470778899995,54545.22955152 2022-10-14,06:13:16.000,287,11050406,-795,0,1665727995,13179.280927669992,167.51756919000036,54545.27846136 2022-10-14,06:13:17.000,287,11050422,-795,0,1665727996,13179.179883019991,167.65150266000273,54545.36230680001 2022-10-14,06:13:18.000,287,11050440,-795,0,1665727997,13179.112519919996,167.83478004000062,54545.34833256 2022-10-14,06:13:19.000,287,11050387,-795,0,1665727998,13179.02494789,167.97576264000236,54545.44615224 2022-10-14,06:13:20.000,287,11050435,-795,0,1665727999,13179.00473896,168.0674013300013,54545.5020492 2022-10-14,06:13:21.000,287,11050435,-795,0,1665728000,13178.95758478999,168.22953132000112,54545.56493328 2022-10-14,06:13:22.000,287,11050452,-795,0,1665728001,13178.90369431,168.32821913999942,54545.61384312 2022-10-14,06:13:23.000,287,11050473,-795,0,1665728002,13178.890221689995,168.51854565000394,54545.62781736001 2022-10-14,06:13:24.000,287,11050473,-795,0,1665728003,13178.88348538,168.6736265100044,54545.64877872001 2022-10-14,06:13:25.000,287,11050452,-795,0,1665728004,13178.92390324,168.75116694000462,54545.80948248 2022-10-14,06:13:26.000,287,11050405,-795,0,1665728005,13178.910430619995,168.82870737000485,54545.80249536 2022-10-14,06:13:27.000,287,11050421,-795,0,1665728006,13178.85654013999,168.9062477999978,54545.76755976001 2022-10-14,06:13:28.000,287,11050462,-795,0,1665728007,13178.74202287,168.99083736000466,54545.74659840001 2022-10-14,06:13:29.000,287,11050445,-795,0,1665728008,13178.708341319994,169.01198475000274,54545.76057264 2022-10-14,06:13:30.000,287,11050461,-795,0,1665728009,13178.68139608,169.11067257000104,54545.942237760006 2022-10-14,06:13:31.000,287,11050466,-795,0,1665728010,13178.708341319994,169.20231126,54546.03307032001 2022-10-14,06:13:32.000,287,11050431,-795,0,1665728011,13178.688132389994,169.3644412499998,54545.98416048001 2022-10-14,06:13:33.000,287,11050451,-795,0,1665728012,13178.688132389994,169.44903080999939,54545.93525064001 2022-10-14,06:13:34.000,287,11050432,-795,0,1665728013,13178.688132389994,169.5477186299977,54546.01210896001 2022-10-14,06:13:35.000,287,11050489,-795,0,1665728014,13178.688132389994,169.63230819000455,54546.040057440005 2022-10-14,06:13:36.000,287,11050475,-795,0,1665728015,13178.71507762999,169.78033991999837,54546.03307032001 2022-10-14,06:13:37.000,287,11050472,-795,0,1665728016,13178.768968109995,169.82968383000116,54545.99813472 2022-10-14,06:13:38.000,287,11050468,-795,0,1665728017,13178.88348538,169.94951904000482,54546.0959544 2022-10-14,06:13:39.000,287,11050446,-795,0,1665728018,13178.991266339995,170.15394381000078,54546.12390288 2022-10-14,06:13:40.000,287,11050445,-795,0,1665728019,13179.072102059996,170.36541771000338,54546.22870968001 2022-10-14,06:13:41.000,287,11050451,-795,0,1665728020,13179.206828260001,170.54869509000127,54546.256658160004 2022-10-14,06:13:42.000,287,11050431,-795,0,1665728021,13179.341554459992,170.689677690003,54546.29858088001 2022-10-14,06:13:43.000,287,11050443,-795,0,1665728022,13179.361763389992,170.73197246999916,54546.24268392 2022-10-14,06:13:44.000,287,11050385,-795,0,1665728023,13179.348290770002,170.7742672500026,54546.24268392 2022-10-14,06:13:45.000,287,11050471,-795,0,1665728024,13179.429126490002,170.81656202999875,54546.39640056001 2022-10-14,06:13:46.000,287,11050436,-795,0,1665728025,13179.361763389992,170.99279028000456,54546.43832328001 2022-10-14,06:13:47.000,287,11050460,-795,0,1665728026,13179.355027079997,171.13377287999901,54546.41736192001 2022-10-14,06:13:48.000,287,11050455,-795,0,1665728027,13179.294400289997,171.45803285999864,54546.4103748 2022-10-14,06:13:49.000,287,11050427,-795,0,1665728028,13179.267455050001,171.71885067000403,54546.5501172 2022-10-14,06:13:50.000,287,11050391,-795,0,1665728029,13179.381972319992,171.94442282999808,54546.592039920004 2022-10-14,06:13:51.000,287,11050444,-795,0,1665728030,13179.355027079997,172.16294586000004,54546.55710432001 2022-10-14,06:13:52.000,287,11050424,-795,0,1665728031,13179.375236009997,172.36032150000392,54546.613001280006 2022-10-14,06:13:53.000,287,11050461,-795,0,1665728032,13179.287663980002,172.4167145399988,54546.51518160001 2022-10-14,06:13:54.000,287,11050447,-795,0,1665728033,13179.260718739992,172.52245149000373,54546.50819448 2022-10-14,06:13:55.000,287,11050443,-795,0,1665728034,13179.260718739992,172.58589365999796,54546.70383384001 2022-10-14,06:13:56.000,287,11050441,-795,0,1665728035,13179.247246120001,172.6916306100029,54546.64094976 2022-10-14,06:13:57.000,287,11050463,-795,0,1665728036,13179.274191359997,172.86080973000207,54546.73876944 2022-10-14,06:13:58.000,287,11050447,-795,0,1665728037,13179.186619330001,173.07228363000468,54546.66889824 2022-10-14,06:13:59.000,287,11050417,-795,0,1665728038,13179.200091949991,173.26965927000128,54546.75274368001 2022-10-14,06:14:00.000,287,11050457,-795,0,1665728039,13179.301136599992,173.48818230000325,54546.85056336001 2022-10-14,06:14:01.000,287,11050420,-795,0,1665728040,13179.415653869997,173.66441055000178,54546.88549896 2022-10-14,06:14:02.000,287,11050441,-795,0,1665728041,13179.597534239998,173.81244228000287,54546.89947320001 2022-10-14,06:14:03.000,287,11050472,-795,0,1665728042,13179.759205679999,173.90408097000181,54546.88549896 2022-10-14,06:14:04.000,287,11050461,-755,0,1665728043,13179.96129498,173.97457227000268,54546.91344744 2022-10-14,06:14:05.000,287,11050438,-795,0,1665728044,13180.109493799995,174.06621096000163,54546.96235728 2022-10-14,06:14:06.000,287,11050370,-795,0,1665728045,13180.291374169996,174.19309530000464,54547.06716408001 2022-10-14,06:14:07.000,287,11050405,-795,0,1665728046,13180.405891440001,174.36932355000317,54547.12306104 2022-10-14,06:14:08.000,287,11050446,-795,0,1665728047,13180.453045609996,174.58784657999786,54547.164983760005 2022-10-14,06:14:09.000,287,11050400,-795,0,1665728048,13180.533881329997,174.8275169999979,54547.19293224 2022-10-14,06:14:10.000,287,11050420,-795,0,1665728049,13180.614717049997,175.05308915999922,54547.25581632001 2022-10-14,06:14:11.000,287,11050456,-795,0,1665728050,13180.722498009993,175.19407176000095,54547.36062312 2022-10-14,06:14:12.000,287,11050406,-795,0,1665728051,13180.810070039988,175.32095610000397,54547.40254584001 2022-10-14,06:14:13.000,287,11050432,-795,0,1665728052,13180.850487899988,175.42669305000163,54547.451455680006 2022-10-14,06:14:14.000,287,11050413,-795,0,1665728053,13180.924587309994,175.56767565000337,54547.32568752001 2022-10-14,06:14:15.000,287,11050449,-795,0,1665728054,13181.03236826999,175.73685477000254,54547.40953296 2022-10-14,06:14:16.000,287,11050417,-795,0,1665728055,13181.086258749994,175.9271812799998,54547.51433976 2022-10-14,06:14:17.000,287,11050399,-795,0,1665728056,13181.17383077999,176.07521301000088,54547.50735264 2022-10-14,06:14:18.000,287,11050445,-795,0,1665728057,13181.31529328999,176.27258865000476,54547.668056400005 2022-10-14,06:14:19.000,287,11050472,-795,0,1665728058,13181.470228419996,176.32898168999964,54547.77985032001 2022-10-14,06:14:20.000,287,11050466,-795,0,1665728059,13181.470228419996,176.51930820000416,54547.82876016001 2022-10-14,06:14:21.000,287,11050414,-795,0,1665728060,13181.450019489996,176.61799602000247,54547.884657120005 2022-10-14,06:14:22.000,287,11050393,-795,0,1665728061,13181.490437349996,176.7589786200042,54547.90561848001 2022-10-14,06:14:23.000,287,11050475,-795,0,1665728062,13181.43654686999,176.96340339000017,54547.835747280005 2022-10-14,06:14:24.000,287,11050446,-795,0,1665728063,13181.42307425,177.12553337999998,54547.9126056 2022-10-14,06:14:25.000,287,11050464,-795,0,1665728064,13181.44328318,177.32290902000386,54547.87767000001 2022-10-14,06:14:26.000,287,11050494,-795,0,1665728065,13181.46349211,177.47094074999768,54548.03138664 2022-10-14,06:14:27.000,287,11050445,-795,0,1665728066,13181.48370104,177.5343829199992,54548.05933512 2022-10-14,06:14:28.000,287,11050470,-795,0,1665728067,13181.530855209996,177.58372683000198,54548.04536088001 2022-10-14,06:14:29.000,287,11050451,-795,0,1665728068,13181.48370104,177.71766030000435,54548.05933512 2022-10-14,06:14:30.000,287,11050329,-795,0,1665728069,13181.490437349996,177.82339725000202,54548.101257840004 2022-10-14,06:14:31.000,287,11050428,-795,0,1665728070,13181.510646279996,177.9925763700012,54548.08029648 2022-10-14,06:14:32.000,287,11050439,-795,0,1665728071,13181.584745690001,178.18290287999844,54548.19209040001 2022-10-14,06:14:33.000,287,11050429,-795,0,1665728072,13181.631899859996,178.37322939000296,54548.14318056001 2022-10-14,06:14:34.000,287,11050406,-795,0,1665728073,13181.699262959992,178.5001137299987,54548.15016768 2022-10-14,06:14:35.000,287,11050448,-795,0,1665728074,13181.800307609992,178.59175241999765,54548.387729760005 2022-10-14,06:14:36.000,287,11050407,-795,0,1665728075,13181.827252850002,178.6974893700026,54548.25497448 2022-10-14,06:14:37.000,287,11050414,-795,0,1665728076,13181.941770119993,178.7468332799981,54548.35978128001 2022-10-14,06:14:38.000,287,11050399,-795,0,1665728077,13181.935033809998,178.83847197000432,54548.2968972 2022-10-14,06:14:39.000,287,11050460,-795,0,1665728078,13181.941770119993,178.9230615300039,54548.10824496 2022-10-14,06:14:40.000,287,11050439,-795,0,1665728079,13182.042814769993,179.01470022000285,54548.34580704 2022-10-14,06:14:41.000,287,11050455,-795,0,1665728080,13182.123650489993,179.0428967400003,54548.41567824 2022-10-14,06:14:42.000,287,11050446,-795,0,1665728081,13182.177540969999,179.07814239000436,54548.46458808 2022-10-14,06:14:43.000,287,11050428,-795,0,1665728082,13182.110177869989,179.09224065000308,54548.44362672 2022-10-14,06:14:44.000,287,11050463,-795,0,1665728083,13182.036078459998,179.16273195000394,54548.4715752 2022-10-14,06:14:45.000,287,11050453,-795,0,1665728084,13181.982187979993,179.29666541999904,54548.51349792 2022-10-14,06:14:46.000,287,11050447,-795,0,1665728085,13181.867670710002,179.4517462799995,54548.49253656 2022-10-14,06:14:47.000,287,11050464,-795,0,1665728086,13181.766626060002,179.64912192000338,54548.40869112001 2022-10-14,06:14:48.000,287,11050434,-795,0,1665728087,13181.658845099992,179.76895712999976,54548.33183280001 2022-10-14,06:14:49.000,287,11050429,-795,0,1665728088,13181.625163550001,179.8746940800047,54548.28292296001 2022-10-14,06:14:50.000,287,11050429,-795,0,1665728089,13181.578009379991,179.9592836400043,54548.24798736 2022-10-14,06:14:51.000,287,11050461,-795,0,1665728090,13181.699262959992,179.98748016000172,54548.48554944 2022-10-14,06:14:52.000,287,11050475,-795,0,1665728091,13181.746417130002,180.02977493999788,54548.457600960006 2022-10-14,06:14:53.000,287,11050459,-795,0,1665728092,13181.786834990002,180.14961015000154,54548.457600960006 2022-10-14,06:14:54.000,287,11050451,-795,0,1665728093,13181.955242739998,180.38223144000222,54548.457600960006 2022-10-14,06:14:55.000,287,11050455,-795,0,1665728094,13182.089968939988,180.63600012000097,54548.506510800005 2022-10-14,06:14:56.000,287,11050479,-795,0,1665728095,13182.191013589989,180.875670540001,54548.436639600004 2022-10-14,06:14:57.000,287,11050493,-795,0,1665728096,13182.231431449989,180.96730922999996,54548.37375552 2022-10-14,06:14:58.000,287,11050417,-795,0,1665728097,13182.29205823999,181.00255488000403,54548.31087144001 2022-10-14,06:14:59.000,287,11050453,-795,0,1665728098,13182.53456539999,181.00255488000403,54548.48554944 2022-10-14,06:15:00.000,287,11050475,-795,0,1665728099,13182.63561004999,181.03075140000146,54548.49952368001 2022-10-14,06:15:01.000,287,11050467,-795,0,1665728100,13182.689500529996,181.01665314000275,54548.6113176 2022-10-14,06:15:02.000,287,11050405,-795,0,1665728101,13182.72318208,181.08009531000425,54548.49253656 2022-10-14,06:15:03.000,287,11050468,-795,0,1665728102,13182.824226730001,181.28452008000022,54548.45061384001 2022-10-14,06:15:04.000,287,11050436,-795,0,1665728103,13182.985898170002,181.59468180000113,54548.44362672 2022-10-14,06:15:05.000,287,11050470,-795,0,1665728104,13183.140833299993,181.91894178000075,54548.45061384001 2022-10-14,06:15:06.000,287,11050455,-795,0,1665728105,13183.410285699989,182.18680871999823,54548.59035624 2022-10-14,06:15:07.000,287,11050471,-795,0,1665728106,13183.59216606999,182.3207421900006,54548.6811888 2022-10-14,06:15:08.000,287,11050412,-795,0,1665728107,13183.76057382,182.36303697000403,54548.68817592 2022-10-14,06:15:09.000,287,11050489,-795,0,1665728108,13183.94245419,182.33484044999932,54548.63926608 2022-10-14,06:15:10.000,287,11050475,-795,0,1665728109,13184.090653009996,182.2854965400038,54548.69516304001 2022-10-14,06:15:11.000,287,11050473,-795,0,1665728110,13184.184961350002,182.24320176000037,54548.68817592 2022-10-14,06:15:12.000,287,11050473,-795,0,1665728111,13184.326423860002,182.21500524000294,54548.73708576001 2022-10-14,06:15:13.000,287,11050437,-795,0,1665728112,13184.413995889998,182.26434914999845,54548.723111520005 2022-10-14,06:15:14.000,287,11050468,-795,0,1665728113,13184.494831609998,182.3841843600021,54548.80695696 2022-10-14,06:15:15.000,287,11050464,-795,0,1665728114,13184.636294119999,182.53926522000256,54548.98862208 2022-10-14,06:15:16.000,287,11050463,-795,0,1665728115,13184.663239359994,182.7507391199979,54548.960673600006 2022-10-14,06:15:17.000,287,11050471,-795,0,1665728116,13184.764284009994,182.8141812899994,54549.009583440005 2022-10-14,06:15:18.000,287,11050419,-795,0,1665728117,13184.744075079994,182.94811476000177,54548.91875088 2022-10-14,06:15:19.000,287,11050372,-795,0,1665728118,13184.83164710999,182.98336040999857,54548.98163496001 2022-10-14,06:15:20.000,287,11050467,-795,0,1665728119,13184.85185603999,183.06794996999815,54549.03753192 2022-10-14,06:15:21.000,287,11050456,-795,0,1665728120,13184.865328659995,183.0890973600035,54549.03054480001 2022-10-14,06:15:22.000,287,11050473,-795,0,1665728121,13184.89901021,183.1243430100003,54549.072467519996 2022-10-14,06:15:23.000,287,11050412,-795,0,1665728122,13184.946164379995,183.15958866000437,54549.009583440005 2022-10-14,06:15:24.000,287,11050416,-795,0,1665728123,13185.006791169995,183.18073605000245,54549.02355768 2022-10-14,06:15:25.000,287,11050430,-795,0,1665728124,13185.175198919991,183.25122735000332,54549.08644176 2022-10-14,06:15:26.000,287,11050421,-795,0,1665728125,13185.20214416,183.30057125999883,54549.07945464001 2022-10-14,06:15:27.000,287,11050447,-795,0,1665728126,13185.309925119996,183.35696430000098,54549.07945464001 2022-10-14,06:15:28.000,287,11050419,-795,0,1665728127,13185.350342979997,183.44860298999993,54548.96766072 2022-10-14,06:15:29.000,287,11050460,-795,0,1665728128,13185.417706079992,183.52614342000015,54548.94669936 2022-10-14,06:15:30.000,287,11050476,-795,0,1665728129,13185.525487040002,183.63188036999782,54549.09342888 2022-10-14,06:15:31.000,287,11050484,-795,0,1665728130,13185.660213239993,183.67417515000125,54549.19124856 2022-10-14,06:15:32.000,287,11050480,-795,0,1665728131,13185.781466819994,183.78696122999827,54549.107403120004 2022-10-14,06:15:33.000,287,11050442,-795,0,1665728132,13185.92966563999,183.85040339999978,54549.03753192 2022-10-14,06:15:34.000,287,11050400,-795,0,1665728133,13186.044182909995,183.8926981800032,54549.058493280005 2022-10-14,06:15:35.000,287,11050487,-795,0,1665728134,13186.15196386999,183.92089470000064,54549.0654804 2022-10-14,06:15:36.000,287,11050422,-795,0,1665728135,13186.25300851999,183.95614035000472,54549.10041600001 2022-10-14,06:15:37.000,287,11050452,-795,0,1665728136,13186.32037162,183.94204208999872,54548.98163496001 2022-10-14,06:15:38.000,287,11050489,-795,0,1665728137,13186.387734719996,183.95614035000472,54549.01657056 2022-10-14,06:15:39.000,287,11050440,-795,0,1665728138,13186.515724609992,183.98433687000215,54549.10041600001 2022-10-14,06:15:40.000,287,11050465,-795,0,1665728139,13186.684132360002,184.04777904000366,54549.08644176 2022-10-14,06:15:41.000,287,11050433,-795,0,1665728140,13186.933375829998,184.11827034000453,54549.177274320005 2022-10-14,06:15:42.000,287,11050444,-795,0,1665728141,13187.162410369994,184.18876163999812,54549.16330008 2022-10-14,06:15:43.000,287,11050436,-795,0,1665728142,13187.324081809995,184.25220380999963,54549.0654804 2022-10-14,06:15:44.000,287,11050414,-795,0,1665728143,13187.49248955999,184.35089162999793,54549.19823568001 2022-10-14,06:15:45.000,287,11050463,-795,0,1665728144,13187.687842549996,184.46367771000223,54549.28208112 2022-10-14,06:15:46.000,287,11050460,-795,0,1665728145,13187.815832439992,184.5835129199986,54549.33099096 2022-10-14,06:15:47.000,287,11050467,-795,0,1665728146,13187.889931849997,184.6681024799982,54549.296055360006 2022-10-14,06:15:48.000,287,11050464,-795,0,1665728147,13187.990976499997,184.7949868200012,54549.36592656001 2022-10-14,06:15:49.000,287,11050424,-795,0,1665728148,13188.199802109993,184.90072376999888,54549.42182352 2022-10-14,06:15:50.000,287,11050449,-795,0,1665728149,13188.307583069989,184.95711681000103,54549.442784880004 2022-10-14,06:15:51.000,287,11050461,-795,0,1665728150,13188.36820985999,185.05580462999933,54549.38688792001 2022-10-14,06:15:52.000,287,11050457,-795,0,1665728151,13188.543353919995,185.02055898000253,54549.49169472 2022-10-14,06:15:53.000,287,11050452,-795,0,1665728152,13188.684816429995,185.0628537599987,54549.407849279996 2022-10-14,06:15:54.000,287,11050455,-715,0,1665728153,13188.792597389991,185.11924680000084,54549.56855304 2022-10-14,06:15:55.000,287,11050462,-795,0,1665728154,13188.981214070001,185.14744331999827,54549.70130832001 2022-10-14,06:15:56.000,287,11050431,-795,0,1665728155,13189.062049790002,185.175639840003,54549.67335984001 2022-10-14,06:15:57.000,287,11050427,-795,0,1665728156,13189.088995029997,185.24613114000385,54549.65239848001 2022-10-14,06:15:58.000,287,11050439,-795,0,1665728157,13189.055313479992,185.38006460999895,54549.631437120006 2022-10-14,06:15:59.000,287,11050382,-795,0,1665728158,13189.136149199992,185.55629286000476,54549.65239848001 2022-10-14,06:16:00.000,287,11050431,-795,0,1665728159,13189.223721230002,185.71842285000457,54549.729256800005 2022-10-14,06:16:01.000,287,11050445,-795,0,1665728160,13189.331502189998,185.8453071900003,54549.70130832001 2022-10-14,06:16:02.000,287,11050429,-795,0,1665728161,13189.398865289993,185.9792406600027,54549.729256800005 2022-10-14,06:16:03.000,287,11050426,-795,0,1665728162,13189.526855179989,186.05678109000291,54549.79214088001 2022-10-14,06:16:04.000,287,11050489,-795,0,1665728163,13189.71547186,186.1413706500025,54549.848037840005 2022-10-14,06:16:05.000,287,11050457,-795,0,1665728164,13189.89061591999,186.21186195000337,54549.93188328 2022-10-14,06:16:06.000,287,11050464,-795,0,1665728165,13189.95797902,186.22596021000209,54549.93188328 2022-10-14,06:16:07.000,287,11050444,-795,0,1665728166,13190.072496289991,186.31054977000167,54549.92489616 2022-10-14,06:16:08.000,287,11050421,-795,0,1665728167,13190.126386769996,186.43038497999805,54549.87598632 2022-10-14,06:16:09.000,287,11050430,-795,0,1665728168,13190.281321900002,186.57841670999915,54549.945857520004 2022-10-14,06:16:10.000,287,11050441,-795,0,1665728169,13190.463202270003,186.74759582999832,54550.03669008001 2022-10-14,06:16:11.000,287,11050463,-795,0,1665728170,13190.719182049994,186.8956275599994,54550.078612799996 2022-10-14,06:16:12.000,287,11050455,-795,0,1665728171,13190.89432611,186.97316798999964,54550.05066432 2022-10-14,06:16:13.000,287,11050430,-795,0,1665728172,13191.02905230999,187.01546277000307,54550.03669008001 2022-10-14,06:16:14.000,287,11050398,-795,0,1665728173,13191.1570422,187.07185580999794,54550.08559992001 2022-10-14,06:16:15.000,287,11050460,-795,0,1665728174,13191.251350539991,187.1282488500001,54550.05066432 2022-10-14,06:16:16.000,287,11050488,-795,0,1665728175,13191.298504710001,187.24808406000375,54550.00874160001 2022-10-14,06:16:17.000,287,11050463,-795,0,1665728176,13191.345658879996,187.2551331900031,54550.064638560005 2022-10-14,06:16:18.000,287,11050405,-795,0,1665728177,13191.365867809996,187.38201752999885,54550.00874160001 2022-10-14,06:16:19.000,287,11050453,-795,0,1665728178,13191.541011870002,187.36791927000013,54550.21136808 2022-10-14,06:16:20.000,287,11050431,-795,0,1665728179,13191.662265450002,187.34677188000205,54550.19739384 2022-10-14,06:16:21.000,287,11050447,-795,0,1665728180,13191.770046409998,187.32562449000397,54550.281239280004 2022-10-14,06:16:22.000,287,11050467,-795,0,1665728181,13191.702683310003,187.30447709999862,54550.26027792 2022-10-14,06:16:23.000,287,11050450,-795,0,1665728182,13191.655529139993,187.3749683999995,54550.15547112001 2022-10-14,06:16:24.000,287,11050399,-795,0,1665728183,13191.507330319997,187.41726318000292,54550.183419600005 2022-10-14,06:16:25.000,287,11050437,-795,0,1665728184,13191.426494599997,187.4877544800038,54550.23931656 2022-10-14,06:16:26.000,287,11050448,-795,0,1665728185,13191.359131500001,187.53004925999994,54550.22534232001 2022-10-14,06:16:27.000,287,11050442,-795,0,1665728186,13191.311977329991,187.60758969000017,54550.246303679996 2022-10-14,06:16:28.000,287,11050457,-795,0,1665728187,13191.352395189992,187.5864423000021,54550.27425216001 2022-10-14,06:16:29.000,287,11050467,-795,0,1665728188,13191.419758290001,187.61463881999953,54550.29521352001 2022-10-14,06:16:30.000,287,11050394,-795,0,1665728189,13191.446703529997,187.64283534000424,54550.26027792 2022-10-14,06:16:31.000,287,11050451,-795,0,1665728190,13191.453439839992,187.71332663999783,54550.26027792 2022-10-14,06:16:32.000,287,11050426,-795,0,1665728191,13191.500594010002,187.7485722900019,54550.27425216001 2022-10-14,06:16:33.000,287,11050491,-795,0,1665728192,13191.446703529997,187.81906359000277,54550.16944536 2022-10-14,06:16:34.000,287,11050448,-795,0,1665728193,13191.379340430001,187.7838179399987,54550.16944536 2022-10-14,06:16:35.000,287,11050431,-795,0,1665728194,13191.305241019996,187.76267055000062,54550.232329440005 2022-10-14,06:16:36.000,287,11050427,-795,0,1665728195,13191.231141609991,187.80496533000405,54550.19040672 2022-10-14,06:16:37.000,287,11050429,-795,0,1665728196,13191.062733859995,187.87545662999764,54550.12053552 2022-10-14,06:16:38.000,287,11050435,-795,0,1665728197,13190.880853489994,187.91070228000171,54549.98778024001 2022-10-14,06:16:39.000,287,11050358,-795,0,1665728198,13190.779808839994,187.93889879999915,54550.015728720005 2022-10-14,06:16:40.000,287,11050472,-795,0,1665728199,13190.645082639989,187.88955489000364,54549.95983176001 2022-10-14,06:16:41.000,287,11050444,-795,0,1665728200,13190.496883819993,187.88955489000364,54549.93188328 2022-10-14,06:16:42.000,287,11050482,-795,0,1665728201,13190.308267139997,187.84021098000085,54549.80611512 2022-10-14,06:16:43.000,287,11050489,-795,0,1665728202,13190.092705219991,187.8120144600034,54549.729256800005 2022-10-14,06:16:44.000,287,11050428,-795,0,1665728203,13189.85693437,187.72037577000447,54549.66637272 2022-10-14,06:16:45.000,287,11050415,-795,0,1665728204,13189.641372449994,187.5864423000021,54549.66637272 2022-10-14,06:16:46.000,287,11050410,-795,0,1665728205,13189.358447429993,187.44545970000036,54549.56855304 2022-10-14,06:16:47.000,287,11050405,-795,0,1665728206,13189.109203959997,187.3749683999995,54549.47772048 2022-10-14,06:16:48.000,287,11050459,-795,0,1665728207,13188.873433109991,187.32562449000397,54549.3100296 2022-10-14,06:16:49.000,287,11050487,-795,0,1665728208,13188.684816429995,187.26923145000183,54549.24714552001 2022-10-14,06:16:50.000,287,11050456,-795,0,1665728209,13188.502936059995,187.2551331900031,54549.23317128 2022-10-14,06:16:51.000,287,11050445,-675,0,1665728210,13188.321055689994,187.18464189000224,54549.177274320005 2022-10-14,06:16:52.000,287,11050411,-795,0,1665728211,13188.017921739993,187.1564453700048,54548.8558668 2022-10-14,06:16:53.000,287,11050450,-795,0,1665728212,13187.862986610002,187.1564453700048,54548.960673600006 2022-10-14,06:16:54.000,287,11050434,-795,0,1665728213,13187.627215759996,187.107101460002,54548.91176376001 2022-10-14,06:16:55.000,287,11050428,-795,0,1665728214,13187.364499669995,187.01546277000307,54548.84887968 2022-10-14,06:16:56.000,287,11050470,-795,0,1665728215,13187.121992509994,187.00136451000435,54548.70913728 2022-10-14,06:16:57.000,287,11050458,-795,0,1665728216,13186.913166899998,187.00136451000435,54548.51349792 2022-10-14,06:16:58.000,287,11050490,-795,0,1665728217,13186.643714500002,187.0084136400037,54548.49952368001 2022-10-14,06:16:59.000,287,11050448,-795,0,1665728218,13186.549406159997,187.05775754999922,54548.54843352001 2022-10-14,06:17:00.000,287,11050429,-795,0,1665728219,13186.434888889991,187.12119972000073,54548.3667684 2022-10-14,06:17:01.000,287,11050476,-795,0,1665728220,13186.327107929996,187.18464189000224,54548.42266536 2022-10-14,06:17:02.000,287,11050477,-795,0,1665728221,13186.27995376,187.21988753999904,54548.2968972 2022-10-14,06:17:03.000,287,11050465,-795,0,1665728222,13186.185645419995,187.23398579999775,54548.12920632 2022-10-14,06:17:04.000,287,11050470,-795,0,1665728223,13186.104809699995,187.18464189000224,54548.03837376 2022-10-14,06:17:05.000,287,11050461,-795,0,1665728224,13185.983556119994,187.08595407000394,54548.10824496 2022-10-14,06:17:06.000,287,11050462,-795,0,1665728225,13185.875775159999,187.06480667999858,54547.97548968001 2022-10-14,06:17:07.000,287,11050462,-795,0,1665728226,13185.781466819994,187.0436592900005,54547.81478592 2022-10-14,06:17:08.000,287,11050480,-795,0,1665728227,13185.700631099993,186.99431537999772,54547.74491472 2022-10-14,06:17:09.000,287,11050450,-795,0,1665728228,13185.619795379993,186.95906973000092,54547.75888896001 2022-10-14,06:17:10.000,287,11050454,-795,0,1665728229,13185.485069180002,187.0084136400037,54547.67504352 2022-10-14,06:17:11.000,287,11050460,-795,0,1665728230,13185.424442390002,187.01546277000307,54547.61215944001 2022-10-14,06:17:12.000,287,11050447,-795,0,1665728231,13185.390760839997,187.08595407000394,54547.62613368 2022-10-14,06:17:13.000,287,11050495,-795,0,1665728232,13185.323397740001,187.16349450000416,54547.528314 2022-10-14,06:17:14.000,287,11050379,-795,0,1665728233,13185.20214416,187.19874015000096,54547.47940416 2022-10-14,06:17:15.000,287,11050442,-795,0,1665728234,13185.208880469996,187.16349450000416,54547.59119808001 2022-10-14,06:17:16.000,287,11050444,-795,0,1665728235,13185.154989989991,187.10005233000265,54547.500365520005 2022-10-14,06:17:17.000,287,11050487,-795,0,1665728236,13185.11457212999,187.12119972000073,54547.47241704001 2022-10-14,06:17:18.000,287,11050424,-795,0,1665728237,13185.08089058,187.07890494000458,54547.26979056 2022-10-14,06:17:19.000,287,11050422,-795,0,1665728238,13184.97984593,187.08595407000394,54547.29773904 2022-10-14,06:17:20.000,287,11050433,-795,0,1665728239,13184.959637,187.0084136400037,54547.27677768001 2022-10-14,06:17:21.000,287,11050445,-795,0,1665728240,13184.93942807,187.06480667999858,54547.23485496001 2022-10-14,06:17:22.000,287,11050433,-795,0,1665728241,13184.83164710999,187.11415059000137,54547.15799664001 2022-10-14,06:17:23.000,287,11050439,-755,0,1665728242,13184.73060245999,187.16349450000416,54547.095112560004 2022-10-14,06:17:24.000,287,11050458,-795,0,1665728243,13184.71039352999,187.24808406000375,54547.01825424001 2022-10-14,06:17:25.000,287,11050449,-715,0,1665728244,13184.7575477,187.26923145000183,54547.095112560004 2022-10-14,06:17:26.000,287,11050382,-795,0,1665728245,13184.676711979999,187.27628058000118,54547.01126712 2022-10-14,06:17:27.000,287,11050484,-795,0,1665728246,13184.636294119999,187.31857536000462,54546.997292880005 2022-10-14,06:17:28.000,287,11050437,-795,0,1665728247,13184.521776849993,187.32562449000397,54546.89248608001 2022-10-14,06:17:29.000,287,11050457,-795,0,1665728248,13184.434204819998,187.31152622999798,54546.94139592001 2022-10-14,06:17:30.000,287,11050444,-795,0,1665728249,13184.312951239997,187.31152622999798,54546.98331864 2022-10-14,06:17:31.000,287,11050425,-795,0,1665728250,13184.178225039992,187.36791927000013,54547.02524136 2022-10-14,06:17:32.000,287,11050457,-795,0,1665728251,13184.023289910001,187.41726318000292,54546.96235728 2022-10-14,06:17:33.000,287,11050470,-795,0,1665728252,13183.935717879991,187.49480361000315,54546.87152472001 2022-10-14,06:17:34.000,287,11050369,-795,0,1665728253,13183.989608359996,187.51595100000122,54546.91344744 2022-10-14,06:17:35.000,287,11050432,-795,0,1665728254,13183.96266312,187.52300013000058,54546.8645376 2022-10-14,06:17:36.000,287,11050438,-795,0,1665728255,13183.96266312,187.59349143000145,54546.80864064 2022-10-14,06:17:37.000,287,11050464,-795,0,1665728256,13183.935717879991,187.63578621000488,54546.6898596 2022-10-14,06:17:38.000,287,11050417,-795,0,1665728257,13183.928981569996,187.6851301200004,54546.68287248001 2022-10-14,06:17:39.000,287,11050425,-795,0,1665728258,13183.96266312,187.72742490000383,54546.6898596 2022-10-14,06:17:40.000,287,11050437,-795,0,1665728259,13183.969399429996,187.75562142000126,54546.78767928 2022-10-14,06:17:41.000,287,11050468,-795,0,1665728260,13183.888563709996,187.81906359000277,54546.72479520001 2022-10-14,06:17:42.000,287,11050411,-795,0,1665728261,13183.84140954,187.8472601100002,54546.77370504001 2022-10-14,06:17:43.000,287,11050404,-795,0,1665728262,13183.73362857999,187.88250576000428,54546.74575656 2022-10-14,06:17:44.000,287,11050472,-795,0,1665728263,13183.666265479995,187.95299705999787,54546.63396264001 2022-10-14,06:17:45.000,287,11050453,-795,0,1665728264,13183.545011899994,187.93889879999915,54546.6898596 2022-10-14,06:17:46.000,287,11050476,-795,0,1665728265,13183.497857729999,187.91775141000107,54546.75274368001 2022-10-14,06:17:47.000,287,11050445,-795,0,1665728266,13183.390076769989,187.93889879999915,54546.73178232001 2022-10-14,06:17:48.000,287,11050480,-795,0,1665728267,13183.268823189988,187.96709532000386,54546.62697552 2022-10-14,06:17:49.000,287,11050468,-795,0,1665728268,13183.127360680002,187.91775141000107,54546.58505280001 2022-10-14,06:17:50.000,287,11050430,-795,0,1665728269,13182.925271380002,187.91070228000171,54546.57107856 2022-10-14,06:17:51.000,287,11050419,-795,0,1665728270,13182.770336249996,187.91070228000171,54546.52216872 2022-10-14,06:17:52.000,287,11050444,-795,0,1665728271,13182.58171957,188.03758662000473,54546.480246 2022-10-14,06:17:53.000,287,11050405,-795,0,1665728272,13182.325739789994,188.15037270000175,54546.15185136001 2022-10-14,06:17:54.000,287,11050449,-795,0,1665728273,13182.116914179998,188.22086400000262,54546.29858088001 2022-10-14,06:17:55.000,287,11050463,-795,0,1665728274,13182.036078459998,188.29840443000285,54546.39640056001 2022-10-14,06:17:56.000,287,11050444,-795,0,1665728275,13181.921561189993,188.34774833999836,54546.29858088001 2022-10-14,06:17:57.000,287,11050435,-795,0,1665728276,13181.786834990002,188.31955182000092,54546.29159376 2022-10-14,06:17:58.000,287,11050391,-795,0,1665728277,13181.604954620001,188.33365007999964,54546.088967280004 2022-10-14,06:17:59.000,287,11050381,-795,0,1665728278,13181.537591519991,188.26315877999878,54546.0959544 2022-10-14,06:18:00.000,287,11050468,-795,0,1665728279,13181.30182067,188.31955182000092,54545.90730216 2022-10-14,06:18:01.000,287,11050450,-795,0,1665728280,13181.15362184999,188.3900431200018,54545.98416048001 2022-10-14,06:18:02.000,287,11050380,-795,0,1665728281,13180.978477789999,188.49578006999946,54545.90031504 2022-10-14,06:18:03.000,287,11050478,-795,0,1665728282,13180.661871219992,188.67200831999799,54545.7116628 2022-10-14,06:18:04.000,287,11050474,-795,0,1665728283,13180.473254539997,188.7636470100042,54545.704675680005 2022-10-14,06:18:05.000,287,11050450,-795,0,1665728284,13180.298110479991,188.798892660001,54545.79550824001 2022-10-14,06:18:06.000,287,11050445,-795,0,1665728285,13180.03539438999,188.7495487499982,54545.69768856001 2022-10-14,06:18:07.000,287,11050423,-795,0,1665728286,13179.846777709994,188.7354504899995,54545.67672720001 2022-10-14,06:18:08.000,287,11050433,-795,0,1665728287,13179.651424719988,188.68610658000398,54545.5020492 2022-10-14,06:18:09.000,287,11050410,-795,0,1665728288,13179.550380070003,188.65791005999927,54545.4671136 2022-10-14,06:18:10.000,287,11050436,-795,0,1665728289,13179.435862799997,188.60856615000375,54545.45313936 2022-10-14,06:18:11.000,287,11050504,-795,0,1665728290,13179.321345529992,188.65791005999927,54545.4671136 2022-10-14,06:18:12.000,287,11050445,-795,0,1665728291,13179.152937779996,188.62971354000183,54545.3972424 2022-10-14,06:18:13.000,287,11050434,-795,0,1665728292,13178.98453003,188.68610658000398,54545.26448712001 2022-10-14,06:18:14.000,287,11050460,-795,0,1665728293,13178.85654013999,188.71430310000142,54545.12474472001 2022-10-14,06:18:15.000,287,11050428,-795,0,1665728294,13178.620769289999,188.81299091999972,54545.11077048 2022-10-14,06:18:16.000,287,11050434,-795,0,1665728295,13178.445625229993,188.9469243900021,54545.12474472001 2022-10-14,06:18:17.000,287,11050448,-795,0,1665728296,13178.290690100002,189.05971046999912,54545.04089928 2022-10-14,06:18:18.000,287,11050463,-795,0,1665728297,13178.054919249997,189.0949561200032,54544.915131120004 2022-10-14,06:18:19.000,287,11050434,-795,0,1665728298,13177.899984119991,189.18659481000213,54544.92910536001 2022-10-14,06:18:20.000,287,11050447,-795,0,1665728299,13177.71810374999,189.34872480000195,54544.985002320005 2022-10-14,06:18:21.000,287,11050430,-795,0,1665728300,13177.4823329,189.46151087999897,54544.90115688 2022-10-14,06:18:22.000,287,11050386,-795,0,1665728301,13177.313925149989,189.54610043999855,54544.83827280001 2022-10-14,06:18:23.000,287,11050454,-795,0,1665728302,13177.132044780003,189.56019870000455,54544.79635008 2022-10-14,06:18:24.000,287,11050436,-795,0,1665728303,13176.963637029992,189.64478826000413,54544.768401600006 2022-10-14,06:18:25.000,287,11050464,-795,0,1665728304,13176.828910830001,189.68003391000093,54544.81032432001 2022-10-14,06:18:26.000,287,11050467,-795,0,1665728305,13176.788492970001,189.71527955999773,54544.768401600006 2022-10-14,06:18:27.000,287,11050441,-795,0,1665728306,13176.694184629996,189.6870830400003,54544.70551752 2022-10-14,06:18:28.000,287,11050482,-795,0,1665728307,13176.53924949999,189.69413216999965,54544.62167208001 2022-10-14,06:18:29.000,287,11050445,-795,0,1665728308,13176.42473223,189.7857708599986,54544.71250464001 2022-10-14,06:18:30.000,287,11050436,-795,0,1665728309,13176.25632447999,189.8492130300001,54544.59372360001 2022-10-14,06:18:31.000,287,11050452,-795,0,1665728310,13176.087916729994,189.89150781000353,54544.53782664 2022-10-14,06:18:32.000,287,11050445,-795,0,1665728311,13175.966663149993,189.97609737000312,54544.50289104001 2022-10-14,06:18:33.000,287,11050480,-795,0,1665728312,13175.838673259997,190.0113430199999,54544.44699408 2022-10-14,06:18:34.000,287,11050431,-795,0,1665728313,13175.697210749997,189.9338025899997,54544.37013576 2022-10-14,06:18:35.000,287,11050458,-795,0,1665728314,13175.636583959997,189.8492130300001,54544.49590392 2022-10-14,06:18:36.000,287,11050483,-795,0,1665728315,13175.528803000001,189.77872172999923,54544.433019840006 2022-10-14,06:18:37.000,287,11050456,-795,0,1665728316,13175.36713156,189.8139673800033,54544.412058480004 2022-10-14,06:18:38.000,287,11050407,-795,0,1665728317,13175.31997738999,189.84216390000074,54544.32122592 2022-10-14,06:18:39.000,287,11050447,-795,0,1665728318,13175.17851487999,189.8774095500048,54544.18148352 2022-10-14,06:18:40.000,287,11050437,-795,0,1665728319,13175.030316059994,190.01839214999927,54544.265328960006 2022-10-14,06:18:41.000,287,11050419,-795,0,1665728320,13175.030316059994,190.0959325799995,54544.29327744 2022-10-14,06:18:42.000,287,11050456,-795,0,1665728321,13174.989898199994,190.1946203999978,54544.32122592 2022-10-14,06:18:43.000,287,11050454,-795,0,1665728322,13174.983161889999,190.20166953000444,54544.2793032 2022-10-14,06:18:44.000,287,11050468,-795,0,1665728323,13174.929271409994,190.22986605000187,54544.18148352 2022-10-14,06:18:45.000,287,11050452,-795,0,1665728324,13174.956216649989,190.17347300999973,54544.195457760005 2022-10-14,06:18:46.000,287,11050369,-795,0,1665728325,13174.922535099999,190.17347300999973,54544.20943200001 2022-10-14,06:18:47.000,287,11050434,-795,0,1665728326,13174.888853549994,190.1946203999978,54544.11859944001 2022-10-14,06:18:48.000,287,11050471,-795,0,1665728327,13174.828226759993,190.33560299999954,54544.048728240006 2022-10-14,06:18:49.000,287,11050470,-755,0,1665728328,13174.767599969993,190.39904517000105,54543.99981840001 2022-10-14,06:18:50.000,287,11050467,-795,0,1665728329,13174.814754139989,190.48363473000063,54544.06968960001 2022-10-14,06:18:51.000,287,11050436,-795,0,1665728330,13174.821490449998,190.44133995000448,54544.1744964 2022-10-14,06:18:52.000,287,11050470,-795,0,1665728331,13174.787808899993,190.47658560000127,54544.06968960001 2022-10-14,06:18:53.000,287,11050425,-795,0,1665728332,13174.733918419988,190.41314342999976,54544.11859944001 2022-10-14,06:18:54.000,287,11050444,-795,0,1665728333,13174.558774359997,190.32150474000082,54543.75526920001 2022-10-14,06:18:55.000,287,11050474,-795,0,1665728334,13174.525092809992,190.25101343999995,54543.908985840004 2022-10-14,06:18:56.000,287,11050398,-795,0,1665728335,13174.457729709997,190.15232562000165,54543.91597296 2022-10-14,06:18:57.000,287,11050455,-795,0,1665728336,13174.343212439991,190.0959325799995,54543.88802448 2022-10-14,06:18:58.000,287,11050414,-795,0,1665728337,13174.22869517,190.17347300999973,54543.8950116 2022-10-14,06:18:59.000,287,11050451,-795,0,1665728338,13174.093968969995,190.23691518000123,54543.85308888001 2022-10-14,06:19:00.000,287,11050439,-795,0,1665728339,13173.99966062999,190.29330822000338,54543.741294960004 2022-10-14,06:19:01.000,287,11050443,-795,0,1665728340,13174.04007848999,190.47658560000127,54543.741294960004 2022-10-14,06:19:02.000,287,11050388,-795,0,1665728341,13173.972715389995,190.65986297999916,54543.79719192 2022-10-14,06:19:03.000,287,11050466,-795,0,1665728342,13173.95924276999,190.7021577600026,54543.60853968 2022-10-14,06:19:04.000,287,11050455,-795,0,1665728343,13173.99966062999,190.77969819000282,54543.692385120004 2022-10-14,06:19:05.000,287,11050447,-795,0,1665728344,13173.972715389995,190.73035428000003,54543.73430784001 2022-10-14,06:19:06.000,287,11050456,-795,0,1665728345,13173.891879669995,190.70920689000195,54543.67142376 2022-10-14,06:19:07.000,287,11050441,-795,0,1665728346,13173.743680849999,190.63871559000108,54543.56661696001 2022-10-14,06:19:08.000,287,11050433,-795,0,1665728347,13173.534855239988,190.63166646000172,54543.524694240004 2022-10-14,06:19:09.000,287,11050444,-795,0,1665728348,13173.332765940002,190.5188803800047,54543.545655600006 2022-10-14,06:19:10.000,287,11050432,-795,0,1665728349,13173.063313539991,190.48363473000063,54543.49674576001 2022-10-14,06:19:11.000,287,11050453,-795,0,1665728350,13172.82080637999,190.41314342999976,54543.39193896 2022-10-14,06:19:12.000,287,11050489,-795,0,1665728351,13172.611980769994,190.42019255999912,54543.34302912 2022-10-14,06:19:13.000,287,11050489,-795,0,1665728352,13172.376209919988,190.3567503900049,54543.22424808 2022-10-14,06:19:14.000,287,11050463,-795,0,1665728353,13172.113493830002,190.38494691000233,54543.15437688 2022-10-14,06:19:15.000,287,11050474,-795,0,1665728354,13172.086548589992,190.44133995000448,54543.22424808 2022-10-14,06:19:16.000,287,11050443,-795,0,1665728355,13171.891195600001,190.5047821199987,54543.189312480004 2022-10-14,06:19:17.000,287,11050474,-795,0,1665728356,13171.79015095,190.54002777000278,54543.15437688 2022-10-14,06:19:18.000,287,11050398,-795,0,1665728357,13171.56785272,190.617568200003,54542.986686 2022-10-14,06:19:19.000,287,11050451,-795,0,1665728358,13171.42639021,190.66691210999852,54542.91681480001 2022-10-14,06:19:20.000,287,11050472,-795,0,1665728359,13171.291664009994,190.67396123999788,54542.88886632 2022-10-14,06:19:21.000,287,11050431,-795,0,1665728360,13171.251246149994,190.6528138499998,54542.82598224001 2022-10-14,06:19:22.000,287,11050454,-795,0,1665728361,13171.156937809988,190.65986297999916,54542.756111040006 2022-10-14,06:19:23.000,287,11050459,-795,0,1665728362,13171.217564599989,190.65986297999916,54542.65130424 2022-10-14,06:19:24.000,287,11050464,-795,0,1665728363,13171.291664009994,190.61051907000365,54542.60938152001 2022-10-14,06:19:25.000,287,11050433,-795,0,1665728364,13171.37923603999,190.59642080999765,54542.61636864 2022-10-14,06:19:26.000,287,11050397,-795,0,1665728365,13171.385972349999,190.4695364700019,54542.539510320006 2022-10-14,06:19:27.000,287,11050443,-795,0,1665728366,13171.412917589994,190.43429081999784,54542.399767920004 2022-10-14,06:19:28.000,287,11050471,-795,0,1665728367,13171.352290799994,190.36379952000425,54542.301948240005 2022-10-14,06:19:29.000,287,11050427,-795,0,1665728368,13171.33881817999,190.34970125999826,54542.204128560006 2022-10-14,06:19:30.000,287,11050429,-795,0,1665728369,13171.43986282999,190.3708486500036,54542.204128560006 2022-10-14,06:19:31.000,287,11050456,-795,0,1665728370,13171.52069854999,190.39904517000105,54542.15521872001 2022-10-14,06:19:32.000,287,11050452,-795,0,1665728371,13171.58806165,190.39904517000105,54542.05739904001 2022-10-14,06:19:33.000,287,11050430,-795,0,1665728372,13171.64195212999,190.36379952000425,54541.95957936001 2022-10-14,06:19:34.000,287,11050419,-795,0,1665728373,13171.76320570999,190.33560299999954,54541.98752784001 2022-10-14,06:19:35.000,287,11050447,-795,0,1665728374,13171.756469399996,190.32855387000018,54541.868746800006 2022-10-14,06:19:36.000,287,11050454,-795,0,1665728375,13171.76994202,190.32855387000018,54541.93163088 2022-10-14,06:19:37.000,287,11050469,-795,0,1665728376,13171.83056881,190.36379952000425,54541.75695288 2022-10-14,06:19:38.000,287,11050419,-795,0,1665728377,13171.891195600001,190.36379952000425,54541.79188848001 2022-10-14,06:19:39.000,287,11050452,-795,0,1665728378,13172.059603349997,190.37789778000297,54541.86175968001 2022-10-14,06:19:40.000,287,11050453,-795,0,1665728379,13172.214538480002,190.3919960400017,54541.868746800006 2022-10-14,06:19:41.000,287,11050441,-795,0,1665728380,13172.369473609993,190.43429081999784,54541.85477256 2022-10-14,06:19:42.000,287,11050422,-795,0,1665728381,13172.423364089998,190.47658560000127,54541.77092712001 2022-10-14,06:19:43.000,287,11050455,-795,0,1665728382,13172.483990879999,190.56117516000086,54541.70804304 2022-10-14,06:19:44.000,287,11050488,-795,0,1665728383,13172.605244459999,190.617568200003,54541.66612032 2022-10-14,06:19:45.000,287,11050437,-795,0,1665728384,13172.71976172999,190.6528138499998,54541.76394 2022-10-14,06:19:46.000,287,11050467,-795,0,1665728385,13172.854487929995,190.7162560200013,54541.88272104 2022-10-14,06:19:47.000,287,11050467,-795,0,1665728386,13172.98247781999,190.77969819000282,54541.868746800006 2022-10-14,06:19:48.000,287,11050464,-795,0,1665728387,13173.123940329991,190.8360912299977,54541.77791424 2022-10-14,06:19:49.000,287,11050462,-795,0,1665728388,13173.366447489992,190.87133688000176,54541.680094560004 2022-10-14,06:19:50.000,287,11050411,-795,0,1665728389,13173.588745719993,190.88543514000048,54541.75695288 2022-10-14,06:19:51.000,287,11050439,-795,0,1665728390,13173.804307639999,190.93477905000327,54541.631184720005 2022-10-14,06:19:52.000,287,11050445,-795,0,1665728391,13174.06028741999,190.92068079000455,54541.68708168 2022-10-14,06:19:53.000,287,11050430,-795,0,1665728392,13174.22869517,190.84314036000433,54541.55432640001 2022-10-14,06:19:54.000,287,11050468,-795,0,1665728393,13174.349948750001,190.77969819000282,54541.589262 2022-10-14,06:19:55.000,287,11050447,-795,0,1665728394,13174.484674949992,190.7655999300041,54541.38663552001 2022-10-14,06:19:56.000,287,11050446,-795,0,1665728395,13174.545301739992,190.80789471000026,54541.42855824 2022-10-14,06:19:57.000,287,11050426,-795,0,1665728396,13174.693500560003,190.82904209999833,54541.55432640001 2022-10-14,06:19:58.000,287,11050434,-795,0,1665728397,13174.659819009998,190.91363165999792,54541.3796484 2022-10-14,06:19:59.000,287,11050431,-795,0,1665728398,13174.720445799998,191.02641774000222,54541.40759688001 2022-10-14,06:20:00.000,287,11050447,-795,0,1665728399,13174.848435689993,191.16740034000395,54541.42157112 2022-10-14,06:20:01.000,287,11050436,-795,0,1665728400,13174.969689269994,191.25198990000354,54541.40759688001 2022-10-14,06:20:02.000,287,11050437,-795,0,1665728401,13175.10441547,191.3083829399984,54541.42157112 2022-10-14,06:20:03.000,287,11050455,-795,0,1665728402,13175.18525119,191.28018642000097,54541.33772568001 2022-10-14,06:20:04.000,287,11050444,-795,0,1665728403,13175.272823219995,191.16740034000395,54541.35169992 2022-10-14,06:20:05.000,287,11050468,-795,0,1665728404,13175.353658939996,191.13920381999924,54541.47746808 2022-10-14,06:20:06.000,287,11050461,-795,0,1665728405,13175.29976845999,191.0475651300003,54541.33772568001 2022-10-14,06:20:07.000,287,11050430,-795,0,1665728406,13175.22566905,191.0123194800035,54541.225931760004 2022-10-14,06:20:08.000,287,11050471,-795,0,1665728407,13175.171778569995,190.97707382999943,54541.05125376001 2022-10-14,06:20:09.000,287,11050426,-795,0,1665728408,13175.191987499995,191.0123194800035,54541.065228 2022-10-14,06:20:10.000,287,11050478,-795,0,1665728409,13175.27955952999,190.97002470000007,54541.16304768 2022-10-14,06:20:11.000,287,11050443,-795,0,1665728410,13175.373867869996,190.8995333999992,54541.128112080005 2022-10-14,06:20:12.000,287,11050482,-795,0,1665728411,13175.515330379996,190.82904209999833,54541.065228 2022-10-14,06:20:13.000,287,11050445,-795,0,1665728412,13175.703947059992,190.7655999300041,54540.95343408001 2022-10-14,06:20:14.000,287,11050408,-795,0,1665728413,13175.953190529988,190.68805950000387,54541.009331040004 2022-10-14,06:20:15.000,287,11050432,-795,0,1665728414,13176.128334589994,190.73035428000003,54540.960421200005 2022-10-14,06:20:16.000,287,11050458,-795,0,1665728415,13176.4045233,190.66691210999852,54540.91849848 2022-10-14,06:20:17.000,287,11050476,-795,0,1665728416,13176.55945842999,190.70920689000195,54540.76478184001 2022-10-14,06:20:18.000,287,11050442,-795,0,1665728417,13176.808701900001,190.74445253999875,54540.65298792 2022-10-14,06:20:19.000,287,11050455,-795,0,1665728418,13177.084890609993,190.75855080000474,54540.65298792 2022-10-14,06:20:20.000,287,11050446,-795,0,1665728419,13177.280243599998,190.77969819000282,54540.743820480006 2022-10-14,06:20:21.000,287,11050441,-795,0,1665728420,13177.381288249999,190.7162560200013,54540.625039440005 2022-10-14,06:20:22.000,287,11050452,-795,0,1665728421,13177.41496979999,190.72330515000067,54540.53420688 2022-10-14,06:20:23.000,287,11050440,-795,0,1665728422,13177.313925149989,190.84314036000433,54540.42940008001 2022-10-14,06:20:24.000,287,11050447,-795,0,1665728423,13177.145517399993,190.99822122000478,54540.2966448 2022-10-14,06:20:25.000,287,11050455,-795,0,1665728424,13176.997318579997,191.15330207999796,54540.170876640004 2022-10-14,06:20:26.000,287,11050453,-795,0,1665728425,13176.950164410002,191.31543206999777,54540.23376072001 2022-10-14,06:20:27.000,287,11050415,-795,0,1665728426,13176.862592379992,191.42821815000207,54540.38049024001 2022-10-14,06:20:28.000,287,11050447,-795,0,1665728427,13176.775020349996,191.46346379999886,54540.338567520004 2022-10-14,06:20:29.000,287,11050445,-795,0,1665728428,13176.62682153,191.49166032000358,54540.2966448 2022-10-14,06:20:30.000,287,11050463,-795,0,1665728429,13176.50556795,191.47051292999822,54540.10799256 2022-10-14,06:20:31.000,287,11050453,-795,0,1665728430,13176.43820484999,191.36477598000056,54540.20581224 2022-10-14,06:20:32.000,287,11050464,-795,0,1665728431,13176.370841749995,191.23084250999818,54540.0870312 2022-10-14,06:20:33.000,287,11050463,-795,0,1665728432,13176.35736912999,191.16740034000395,54540.08004408 2022-10-14,06:20:34.000,287,11050424,-795,0,1665728433,13176.350632819995,191.13215468999988,54540.05908272 2022-10-14,06:20:35.000,287,11050475,-795,0,1665728434,13176.51904056999,191.02641774000222,54540.1569024 2022-10-14,06:20:36.000,287,11050516,-795,0,1665728435,13176.680712009991,190.94182818000263,54540.073056960005 2022-10-14,06:20:37.000,287,11050466,-795,0,1665728436,13176.876064999997,190.81494383999961,54540.03113424 2022-10-14,06:20:38.000,287,11050450,-795,0,1665728437,13177.017527509997,190.78674732000218,54539.82152064 2022-10-14,06:20:39.000,287,11050373,-795,0,1665728438,13177.273507289989,190.7162560200013,54539.80754640001 2022-10-14,06:20:40.000,287,11050484,-795,0,1665728439,13177.50254183,190.6528138499998,54539.74466232 2022-10-14,06:20:41.000,287,11050441,-795,0,1665728440,13177.65747695999,190.5541260300015,54539.66081688001 2022-10-14,06:20:42.000,287,11050474,-795,0,1665728441,13177.71810374999,190.62461733000237,54539.51408736001 2022-10-14,06:20:43.000,287,11050450,-795,0,1665728442,13177.65747695999,190.75855080000474,54539.318448 2022-10-14,06:20:44.000,287,11050413,-795,0,1665728443,13177.650740649995,190.97707382999943,54539.26953816 2022-10-14,06:20:45.000,287,11050483,-795,0,1665728444,13177.71810374999,191.08281078000437,54539.25556392001 2022-10-14,06:20:46.000,287,11050432,-795,0,1665728445,13177.65747695999,191.16740034000395,54539.10184728 2022-10-14,06:20:47.000,287,11050429,-795,0,1665728446,13177.691158509995,191.1744494700033,54539.02498896 2022-10-14,06:20:48.000,287,11050493,-795,0,1665728447,13177.64400434,191.2590390300029,54538.899220800005 2022-10-14,06:20:49.000,287,11050432,-795,0,1665728448,13177.74504899,191.2942846799997,54538.80140112001 2022-10-14,06:20:50.000,287,11050438,-795,0,1665728449,13177.960610909991,191.37887423999928,54538.82236248001 2022-10-14,06:20:51.000,287,11050457,-795,0,1665728450,13178.344580579993,191.40002163000463,54538.77345264001 2022-10-14,06:20:52.000,287,11050462,-795,0,1665728451,13178.81612227999,191.47051292999822,54538.71755568 2022-10-14,06:20:53.000,287,11050434,-795,0,1665728452,13179.328081840002,191.49166032000358,54538.67563296001 2022-10-14,06:20:54.000,287,11050436,-795,0,1665728453,13179.799623539999,191.53395509999973,54538.64069736 2022-10-14,06:20:55.000,287,11050404,-795,0,1665728454,13180.190329519995,191.54805335999845,54538.619736 2022-10-14,06:20:56.000,287,11050426,-795,0,1665728455,13180.432836679996,191.61149552999996,54538.612748880005 2022-10-14,06:20:57.000,287,11050417,-795,0,1665728456,13180.641662289992,191.6537903100034,54538.36819968001 2022-10-14,06:20:58.000,287,11050472,-795,0,1665728457,13180.863960519993,191.7172324800049,54538.52890344 2022-10-14,06:20:59.000,287,11050417,-795,0,1665728458,13181.079522439999,191.80887117000384,54538.60576176001 2022-10-14,06:21:00.000,287,11050469,-795,0,1665728459,13181.167094469994,191.87231333999807,54538.59877464 2022-10-14,06:21:01.000,287,11050480,-795,0,1665728460,13181.33550221999,191.89346073000343,54538.57082616 2022-10-14,06:21:02.000,287,11050465,-795,0,1665728461,13181.429810559996,191.82296943000256,54538.52890344 2022-10-14,06:21:03.000,287,11050471,-795,0,1665728462,13181.578009379991,191.7031342199989,54538.40313528 2022-10-14,06:21:04.000,287,11050393,-795,0,1665728463,13181.658845099992,191.6044464000006,54538.31928984001 2022-10-14,06:21:05.000,287,11050444,-795,0,1665728464,13181.820516539992,191.519856840001,54538.35422544 2022-10-14,06:21:06.000,287,11050431,-795,0,1665728465,13181.908088570002,191.47756206000486,54538.31230272 2022-10-14,06:21:07.000,287,11050449,-795,0,1665728466,13182.096705249998,191.41411989000335,54538.26339288 2022-10-14,06:21:08.000,287,11050465,-795,0,1665728467,13182.150595729989,191.48461119000422,54538.179547440006 2022-10-14,06:21:09.000,287,11050476,-795,0,1665728468,13182.25164037999,191.5410042299991,54538.20749592 2022-10-14,06:21:10.000,287,11050446,-795,0,1665728469,13182.211222519989,191.62559378999867,54538.05377928001 2022-10-14,06:21:11.000,287,11050453,-795,0,1665728470,13182.143859419994,191.73837987000297,54537.96294672001 2022-10-14,06:21:12.000,287,11050465,-795,0,1665728471,13182.036078459998,191.8159203000032,54537.87211416 2022-10-14,06:21:13.000,287,11050460,-795,0,1665728472,13181.988924290003,191.90755899000214,54537.7114104 2022-10-14,06:21:14.000,287,11050409,-795,0,1665728473,13181.874407019997,191.99214855000173,54537.68346192 2022-10-14,06:21:15.000,287,11050477,-795,0,1665728474,13181.881143329992,192.0626398500026,54537.655513440004 2022-10-14,06:21:16.000,287,11050469,-795,0,1665728475,13181.941770119993,192.10493462999875,54537.52275816 2022-10-14,06:21:17.000,287,11050453,-795,0,1665728476,13182.049551079988,192.1119837599981,54537.487822560004 2022-10-14,06:21:18.000,287,11050468,-795,0,1665728477,13182.137123109998,192.0978854999994,54537.31314456001 2022-10-14,06:21:19.000,287,11050381,-795,0,1665728478,13182.33921241,192.09083637000003,54537.26423472001 2022-10-14,06:21:20.000,287,11050418,-795,0,1665728479,13182.45372967999,192.04854159000388,54537.103530960005 2022-10-14,06:21:21.000,287,11050477,-795,0,1665728480,13182.52109278,191.92870638000022,54537.03365976 2022-10-14,06:21:22.000,287,11050460,-755,0,1665728481,13182.58171957,191.83706769000128,54536.97077568 2022-10-14,06:21:23.000,287,11050478,-795,0,1665728482,13182.64234636,191.71018334999826,54536.85898176001 2022-10-14,06:21:24.000,287,11050485,-795,0,1665728483,13182.69623683999,191.67493770000146,54536.85199464 2022-10-14,06:21:25.000,287,11050425,-795,0,1665728484,13182.824226730001,191.7313307400036,54536.92885296001 2022-10-14,06:21:26.000,287,11050425,-795,0,1665728485,13182.810754109996,191.8652642099987,54536.91487872 2022-10-14,06:21:27.000,287,11050423,-795,0,1665728486,13182.952216619997,191.90050986000278,54536.89391736 2022-10-14,06:21:28.000,287,11050443,-795,0,1665728487,13183.019579719992,191.83706769000128,54536.698278 2022-10-14,06:21:29.000,287,11050446,-795,0,1665728488,13183.107151750002,191.7031342199989,54536.67731664 2022-10-14,06:21:30.000,287,11050470,-795,0,1665728489,13183.228405329988,191.64674118000403,54536.72622648 2022-10-14,06:21:31.000,287,11050428,-795,0,1665728490,13183.423758319994,191.5692007500038,54536.76116208001 2022-10-14,06:21:32.000,287,11050417,-795,0,1665728491,13183.65279285999,191.53395509999973,54536.60744544 2022-10-14,06:21:33.000,287,11050467,-795,0,1665728492,13183.90203633,191.47756206000486,54536.64238104001 2022-10-14,06:21:34.000,287,11050441,-795,0,1665728493,13184.137807179992,191.49870945000293,54536.50962576 2022-10-14,06:21:35.000,287,11050411,-795,0,1665728494,13184.393786959998,191.5551024899978,54536.53757424 2022-10-14,06:21:36.000,287,11050435,-795,0,1665728495,13184.676711979999,191.59739727000124,54536.57949696 2022-10-14,06:21:37.000,287,11050435,-795,0,1665728496,13184.89227389999,191.7031342199989,54536.51661288 2022-10-14,06:21:38.000,287,11050460,-795,0,1665728497,13185.08089058,191.83706769000128,54536.53058712 2022-10-14,06:21:39.000,287,11050484,-795,0,1665728498,13185.289716189996,191.87231333999807,54536.46071592 2022-10-14,06:21:40.000,287,11050493,-795,0,1665728499,13185.505278110002,191.8652642099987,54536.50962576 2022-10-14,06:21:41.000,287,11050454,-795,0,1665728500,13185.646740619988,191.74542900000233,54536.53757424 2022-10-14,06:21:42.000,287,11050429,-795,0,1665728501,13185.673685859998,191.6537903100034,54536.49565152001 2022-10-14,06:21:43.000,287,11050476,-795,0,1665728502,13185.619795379993,191.51280771000165,54536.334947760006 2022-10-14,06:21:44.000,287,11050441,-795,0,1665728503,13185.559168589993,191.37182510999992,54536.313986400004 2022-10-14,06:21:45.000,287,11050468,-795,0,1665728504,13185.397497149992,191.37887423999928,54536.348922 2022-10-14,06:21:46.000,287,11050442,-795,0,1665728505,13185.222353090001,191.59034814000188,54536.30001216 2022-10-14,06:21:47.000,287,11050478,-795,0,1665728506,13185.14151737,191.7313307400036,54536.23712808001 2022-10-14,06:21:48.000,287,11050458,-795,0,1665728507,13185.09436319999,191.94280463999894,54536.25110232 2022-10-14,06:21:49.000,287,11050446,-795,0,1665728508,13185.087626889996,192.15427854000154,54536.348922 2022-10-14,06:21:50.000,287,11050484,-795,0,1665728509,13185.047209029995,192.33755591999943,54536.313986400004 2022-10-14,06:21:51.000,287,11050437,-795,0,1665728510,13185.047209029995,192.52788243000396,54536.28603792001 2022-10-14,06:21:52.000,287,11050491,-795,0,1665728511,13185.087626889996,192.67591415999777,54536.30001216 2022-10-14,06:21:53.000,287,11050445,-795,0,1665728512,13185.08089058,192.83804415000486,54536.174244 2022-10-14,06:21:54.000,287,11050445,-795,0,1665728513,13184.966373309995,192.85919154000294,54536.18821824001 2022-10-14,06:21:55.000,287,11050460,-795,0,1665728514,13185.01352747999,192.85214241000358,54536.265076560005 2022-10-14,06:21:56.000,287,11050502,-795,0,1665728515,13184.95290068999,192.78870024000207,54536.265076560005 2022-10-14,06:21:57.000,287,11050455,-795,0,1665728516,13184.845119729995,192.73935632999928,54536.09039856001 2022-10-14,06:21:58.000,287,11050490,-795,0,1665728517,13184.723866149994,192.59837373000482,54535.81790088 2022-10-14,06:21:59.000,287,11050443,-795,0,1665728518,13184.764284009994,192.44329287000437,54535.87379784001 2022-10-14,06:22:00.000,287,11050453,-795,0,1665728519,13184.737338769999,192.28116288000456,54535.77597816001 2022-10-14,06:22:01.000,287,11050451,-795,0,1665728520,13184.73060245999,192.15427854000154,54535.7200812 2022-10-14,06:22:02.000,287,11050445,-795,0,1665728521,13184.676711979999,191.8652642099987,54535.62924864 2022-10-14,06:22:03.000,287,11050479,-795,0,1665728522,13184.548722089989,191.68903596000018,54535.46854488001 2022-10-14,06:22:04.000,287,11050456,-795,0,1665728523,13184.353369099998,191.52690597000037,54535.328802480006 2022-10-14,06:22:05.000,287,11050444,-795,0,1665728524,13184.191697659997,191.42821815000207,54535.328802480006 2022-10-14,06:22:06.000,287,11050451,-795,0,1665728525,13183.935717879991,191.35067772000184,54535.14713736 2022-10-14,06:22:07.000,287,11050430,-795,0,1665728526,13183.74036489,191.42821815000207,54535.07726616 2022-10-14,06:22:08.000,287,11050441,-795,0,1665728527,13183.497857729999,191.57624988000316,54534.8816268 2022-10-14,06:22:09.000,287,11050456,-795,0,1665728528,13183.322713669993,191.69608508999954,54534.72092304 2022-10-14,06:22:10.000,287,11050484,-795,0,1665728529,13183.342922599993,191.75952726000105,54534.65105184001 2022-10-14,06:22:11.000,287,11050499,-795,0,1665728530,13183.336186289998,191.82296943000256,54534.62310336 2022-10-14,06:22:12.000,287,11050448,-795,0,1665728531,13183.356395219998,191.78067464999913,54534.45541248 2022-10-14,06:22:13.000,287,11050473,-795,0,1665728532,13183.417022009999,191.75952726000105,54534.33663144 2022-10-14,06:22:14.000,287,11050411,-795,0,1665728533,13183.443967249994,191.68198683000082,54534.23881176 2022-10-14,06:22:15.000,287,11050455,-795,0,1665728534,13183.518066659999,191.63969205000467,54534.16195344 2022-10-14,06:22:16.000,287,11050408,-795,0,1665728535,13183.477648799999,191.69608508999954,54534.085095120005 2022-10-14,06:22:17.000,287,11050438,-795,0,1665728536,13183.477648799999,191.7313307400036,54534.05714664001 2022-10-14,06:22:18.000,287,11050428,-795,0,1665728537,13183.47091248999,191.85821507999935,54534.00124968 2022-10-14,06:22:19.000,287,11050440,-795,0,1665728538,13183.437230939999,191.87231333999807,54533.88246864 2022-10-14,06:22:20.000,287,11050463,-795,0,1665728539,13183.315977359998,191.95690289999766,54533.700803520005 2022-10-14,06:22:21.000,287,11050443,-795,0,1665728540,13183.268823189988,191.92165725000086,54533.76368760001 2022-10-14,06:22:22.000,287,11050399,-795,0,1665728541,13183.147569610002,191.8652642099987,54533.60997096 2022-10-14,06:22:23.000,287,11050458,-795,0,1665728542,13183.046524960002,191.78067464999913,54533.5890096 2022-10-14,06:22:24.000,287,11050456,-795,0,1665728543,13182.857908279992,191.7665763900004,54533.44228008 2022-10-14,06:22:25.000,287,11050430,-795,0,1665728544,13182.790545179996,191.7313307400036,54533.39337024 2022-10-14,06:22:26.000,287,11050475,-795,0,1665728545,13182.69623683999,191.78067464999913,54533.42830584001 2022-10-14,06:22:27.000,287,11050455,-795,0,1665728546,13182.67602790999,191.82296943000256,54533.42131872 2022-10-14,06:22:28.000,287,11050450,-795,0,1665728547,13182.64234636,191.92165725000086,54533.365421760005 2022-10-14,06:22:29.000,287,11050451,-795,0,1665728548,13182.649082669996,191.95690289999766,54533.35144752 2022-10-14,06:22:30.000,287,11050413,-795,0,1665728549,13182.608664809995,192.05559072000324,54533.3444604 2022-10-14,06:22:31.000,287,11050498,-795,0,1665728550,13182.56151064,192.07673811000132,54533.28157632 2022-10-14,06:22:32.000,287,11050474,-795,0,1665728551,13182.507620159995,192.11903289000475,54533.18375664 2022-10-14,06:22:33.000,287,11050446,-795,0,1665728552,13182.37963027,192.11903289000475,54533.08593696 2022-10-14,06:22:34.000,287,11050449,-795,0,1665728553,13182.123650489993,192.1965733199977,54533.03702712 2022-10-14,06:22:35.000,287,11050483,-795,0,1665728554,13181.975451669998,192.28116288000456,54533.12087256001 2022-10-14,06:22:36.000,287,11050481,-795,0,1665728555,13181.874407019997,192.4080472200003,54533.14183392001 2022-10-14,06:22:37.000,287,11050454,-795,0,1665728556,13181.759889749992,192.45034200000373,54533.16978240001 2022-10-14,06:22:38.000,287,11050434,-795,0,1665728557,13181.54432783,192.5208333000046,54533.00209152001 2022-10-14,06:22:39.000,287,11050430,-795,0,1665728558,13181.39612900999,192.46444026000245,54533.05100136001 2022-10-14,06:22:40.000,287,11050405,-795,0,1665728559,13181.22098495,192.43624373999774,54532.97414304001 2022-10-14,06:22:41.000,287,11050425,-795,0,1665728560,13181.03236826999,192.33050679000007,54533.0649756 2022-10-14,06:22:42.000,287,11050463,-795,0,1665728561,13180.789861109988,192.23886810000113,54533.12087256001 2022-10-14,06:22:43.000,287,11050477,-795,0,1665728562,13180.567562880002,192.18247505999898,54533.078949840004 2022-10-14,06:22:44.000,287,11050503,-795,0,1665728563,13180.378946199991,192.18952418999834,54533.07196272001 2022-10-14,06:22:45.000,287,11050447,-795,0,1665728564,13180.230747379996,192.1119837599981,54533.16978240001 2022-10-14,06:22:46.000,287,11050385,-795,0,1665728565,13180.12296642,192.1965733199977,54533.204718 2022-10-14,06:22:47.000,287,11050409,-795,0,1665728566,13180.048867009995,192.2459172300005,54533.1348468 2022-10-14,06:22:48.000,287,11050477,-795,0,1665728567,13179.968031289995,192.3234576600007,54533.05798848 2022-10-14,06:22:49.000,287,11050457,-795,0,1665728568,13179.99497652999,192.33755591999943,54533.05798848 2022-10-14,06:22:50.000,287,11050461,-795,0,1665728569,13180.01518545999,192.37985070000286,54533.078949840004 2022-10-14,06:22:51.000,287,11050423,-795,0,1665728570,13180.069075939995,192.3446050499988,54532.97414304001 2022-10-14,06:22:52.000,287,11050506,-795,0,1665728571,13180.13643903999,192.30231027000264,54532.932220320006 2022-10-14,06:22:53.000,287,11050422,-795,0,1665728572,13180.149911659995,192.2600154899992,54532.82741352 2022-10-14,06:22:54.000,287,11050450,-795,0,1665728573,13179.99497652999,192.18247505999898,54532.60382568 2022-10-14,06:22:55.000,287,11050448,-795,0,1665728574,13179.95455866999,192.18247505999898,54532.53395448 2022-10-14,06:22:56.000,287,11050356,-795,0,1665728575,13179.806359849994,192.2459172300005,54532.31735376 2022-10-14,06:22:57.000,287,11050488,-795,0,1665728576,13179.691842579989,192.20362245000433,54532.2963924 2022-10-14,06:22:58.000,287,11050454,-795,0,1665728577,13179.422390179992,192.23886810000113,54532.21254696001 2022-10-14,06:22:59.000,287,11050444,-795,0,1665728578,13179.10578361,192.1965733199977,54532.07979168 2022-10-14,06:23:00.000,287,11050427,-715,0,1665728579,13178.99800264999,192.21772071000305,54531.9121008 2022-10-14,06:23:01.000,287,11050457,-795,0,1665728580,13178.92390324,192.2600154899992,54531.94004928 2022-10-14,06:23:02.000,287,11050431,-795,0,1665728581,13178.71507762999,192.26706461999856,54531.79331976 2022-10-14,06:23:03.000,287,11050469,-795,0,1665728582,13178.580351429999,192.3234576600007,54531.5976804 2022-10-14,06:23:04.000,287,11050412,-795,0,1665728583,13178.459097849998,192.30231027000264,54531.54178344001 2022-10-14,06:23:05.000,287,11050443,-795,0,1665728584,13178.378262129998,192.25296635999985,54531.48588648 2022-10-14,06:23:06.000,287,11050459,-795,0,1665728585,13178.351316890003,192.15427854000154,54531.54877056 2022-10-14,06:23:07.000,287,11050444,-795,0,1665728586,13178.223326999992,192.04149246000452,54531.44396376001 2022-10-14,06:23:08.000,287,11050427,-795,0,1665728587,13178.081864489992,191.9146081200015,54531.40902816 2022-10-14,06:23:09.000,287,11050464,-795,0,1665728588,13177.940401979991,191.85821507999935,54531.49986072 2022-10-14,06:23:10.000,287,11050490,-795,0,1665728589,13177.812412089996,191.75952726000105,54531.47889936 2022-10-14,06:23:11.000,287,11050482,-795,0,1665728590,13177.691158509995,191.66083944000275,54531.33915696 2022-10-14,06:23:12.000,287,11050469,-795,0,1665728591,13177.55643230999,191.59739727000124,54531.29723424001 2022-10-14,06:23:13.000,287,11050463,-795,0,1665728592,13177.43517872999,191.58329901000252,54531.087620640006 2022-10-14,06:23:14.000,287,11050436,-795,0,1665728593,13177.340870389999,191.53395509999973,54530.99678808 2022-10-14,06:23:15.000,287,11050463,-795,0,1665728594,13177.239825739998,191.49870945000293,54530.89198128001 2022-10-14,06:23:16.000,287,11050450,-795,0,1665728595,13177.165726329993,191.44936554000014,54530.87101992001 2022-10-14,06:23:17.000,287,11050442,-795,0,1665728596,13177.226353119993,191.41411989000335,54530.850058560005 2022-10-14,06:23:18.000,287,11050452,-795,0,1665728597,13177.233089429988,191.40002163000463,54530.70332904001 2022-10-14,06:23:19.000,287,11050453,-795,0,1665728598,13177.266770979993,191.2942846799997,54530.62647072001 2022-10-14,06:23:20.000,287,11050443,-795,0,1665728599,13177.239825739998,191.28018642000097,54530.40288288 2022-10-14,06:23:21.000,287,11050434,-795,0,1665728600,13177.226353119993,191.16740034000395,54530.36794728001 2022-10-14,06:23:22.000,287,11050489,-795,0,1665728601,13177.010791200002,191.0123194800035,54530.21423064 2022-10-14,06:23:23.000,287,11050466,-795,0,1665728602,13176.862592379992,190.90658252999856,54530.081475360006 2022-10-14,06:23:24.000,287,11050458,-795,0,1665728603,13176.673975699996,190.8642877500024,54530.04653976 2022-10-14,06:23:25.000,287,11050451,-795,0,1665728604,13176.471886399995,190.8501894900037,54529.93474584001 2022-10-14,06:23:26.000,287,11050461,-795,0,1665728605,13176.19569768999,190.82904209999833,54529.87186176 2022-10-14,06:23:27.000,287,11050487,-795,0,1665728606,13175.926245289993,190.84314036000433,54529.69718376001 2022-10-14,06:23:28.000,287,11050508,-795,0,1665728607,13175.710683370002,190.92068079000455,54529.66923528001 2022-10-14,06:23:29.000,287,11050436,-795,0,1665728608,13175.589429790001,191.08281078000437,54529.73211936 2022-10-14,06:23:30.000,287,11050437,-795,0,1665728609,13175.34692263,191.26608816000225,54529.711158 2022-10-14,06:23:31.000,287,11050389,-795,0,1665728610,13175.090942849994,191.32953033000376,54529.71814512001 2022-10-14,06:23:32.000,287,11050441,-795,0,1665728611,13174.801281519998,191.41411989000335,54529.52250576 2022-10-14,06:23:33.000,287,11050443,-795,0,1665728612,13174.666555319993,191.4211690200027,54529.56442848 2022-10-14,06:23:34.000,287,11050414,-795,0,1665728613,13174.552038050002,191.38592336999864,54529.578402720006 2022-10-14,06:23:35.000,287,11050438,-795,0,1665728614,13174.424048159992,191.3224812000044,54529.44564744 2022-10-14,06:23:36.000,287,11050446,-795,0,1665728615,13174.323003509991,191.1955968600014,54529.389750480004 2022-10-14,06:23:37.000,287,11050449,-795,0,1665728616,13174.174804689996,191.06871251999837,54529.25000808 2022-10-14,06:23:38.000,287,11050485,-795,0,1665728617,13174.01986955999,190.84314036000433,54529.2569952 2022-10-14,06:23:39.000,287,11050469,-795,0,1665728618,13173.95924276999,190.68101037000451,54529.31289216001 2022-10-14,06:23:40.000,287,11050423,-795,0,1665728619,13173.743680849999,190.53297864000342,54529.16616264001 2022-10-14,06:23:41.000,287,11050406,-795,0,1665728620,13173.642636199998,190.36379952000425,54529.18013688 2022-10-14,06:23:42.000,287,11050436,-795,0,1665728621,13173.501173689998,190.1452764900023,54529.012446 2022-10-14,06:23:43.000,287,11050455,-795,0,1665728622,13173.312557010002,190.02544127999863,54528.907639200006 2022-10-14,06:23:44.000,287,11050458,-795,0,1665728623,13173.083522469991,189.9126552000016,54528.65610288 2022-10-14,06:23:45.000,287,11050425,-795,0,1665728624,13172.86796055,189.8774095500048,54528.57924456 2022-10-14,06:23:46.000,287,11050430,-795,0,1665728625,13172.66587125,189.89150781000353,54528.6281544 2022-10-14,06:23:47.000,287,11050455,-795,0,1665728626,13172.416627779989,189.96904824000376,54528.551296080004 2022-10-14,06:23:48.000,287,11050471,-795,0,1665728627,13172.153911690002,190.07478519000142,54528.39059232 2022-10-14,06:23:49.000,287,11050447,-795,0,1665728628,13171.870986670001,190.17347300999973,54528.34168248 2022-10-14,06:23:50.000,287,11050414,-795,0,1665728629,13171.655424749995,190.22986605000187,54528.34168248 2022-10-14,06:23:51.000,287,11050462,-795,0,1665728630,13171.487017,190.2580625699993,54528.41155368 2022-10-14,06:23:52.000,287,11050467,-795,0,1665728631,13171.305136629999,190.16642388000037,54528.36264384 2022-10-14,06:23:53.000,287,11050470,-795,0,1665728632,13171.129992569993,190.0606869300027,54528.26482416 2022-10-14,06:23:54.000,287,11050464,-795,0,1665728633,13170.927903269992,189.86331128999882,54528.22290144 2022-10-14,06:23:55.000,287,11050459,-795,0,1665728634,13170.867276479992,189.701181299999,54528.32072112 2022-10-14,06:23:56.000,287,11050468,-795,0,1665728635,13170.55066991,189.5672478300039,54528.08315904 2022-10-14,06:23:57.000,287,11050444,-795,0,1665728636,13170.44962526,189.5038056600024,54528.0342492 2022-10-14,06:23:58.000,287,11050434,-795,0,1665728637,13170.153227619994,189.43331436000153,54527.88751968 2022-10-14,06:23:59.000,287,11050371,-795,0,1665728638,13169.930929389993,189.44741262000025,54527.8595712 2022-10-14,06:24:00.000,287,11050431,-795,0,1665728639,13169.594113890002,189.4756091399977,54527.62200912 2022-10-14,06:24:01.000,287,11050420,-795,0,1665728640,13169.41223352,189.59544435000134,54527.63598336001 2022-10-14,06:24:02.000,287,11050449,-795,0,1665728641,13169.23035315,189.6518373900035,54527.6499576 2022-10-14,06:24:03.000,287,11050451,-795,0,1665728642,13168.974373369994,189.6659356500022,54527.510215199996 2022-10-14,06:24:04.000,287,11050428,-795,0,1665728643,13168.779020379989,189.61659173999942,54527.51720232001 2022-10-14,06:24:05.000,287,11050428,-795,0,1665728644,13168.603876319998,189.4756091399977,54527.57309928 2022-10-14,06:24:06.000,287,11050425,-795,0,1665728645,13168.361369159997,189.32757741000387,54527.48226672 2022-10-14,06:24:07.000,287,11050457,-795,0,1665728646,13168.10538937999,189.16544742000406,54527.41938264001 2022-10-14,06:24:08.000,287,11050429,-795,0,1665728647,13167.835936979995,189.00331743000424,54527.18182056001 2022-10-14,06:24:09.000,287,11050439,-795,0,1665728648,13167.512594099993,188.86938396000187,54527.160859200005 2022-10-14,06:24:10.000,287,11050454,-795,0,1665728649,13167.256614320002,188.74249961999885,54527.05605240001 2022-10-14,06:24:11.000,287,11050409,-795,0,1665728650,13167.088206569992,188.67200831999799,54527.13291072001 2022-10-14,06:24:12.000,287,11050462,-795,0,1665728651,13166.80528154999,188.60856615000375,54527.007142559996 2022-10-14,06:24:13.000,287,11050464,-795,0,1665728652,13166.50214759999,188.6156152800031,54526.76958048001 2022-10-14,06:24:14.000,287,11050473,-795,0,1665728653,13166.219222579988,188.64381180000055,54526.73464488 2022-10-14,06:24:15.000,287,11050476,-795,0,1665728654,13165.936297560002,188.7354504899995,54526.64381232 2022-10-14,06:24:16.000,287,11050443,-795,0,1665728655,13165.67358147,188.91167873999802,54526.59490248 2022-10-14,06:24:17.000,287,11050443,-795,0,1665728656,13165.36371120999,189.1443000299987,54526.44817296 2022-10-14,06:24:18.000,287,11050455,-795,0,1665728657,13165.074049879993,189.3557739300013,54526.392276000006 2022-10-14,06:24:19.000,287,11050479,-795,0,1665728658,13164.811333789992,189.58134609000263,54526.37830176 2022-10-14,06:24:20.000,287,11050456,-795,0,1665728659,13164.589035559991,189.7505252100018,54526.441185840005 2022-10-14,06:24:21.000,287,11050473,-795,0,1665728660,13164.25222006,189.9338025899997,54526.38528888001 2022-10-14,06:24:22.000,287,11050411,-795,0,1665728661,13164.04339444999,190.032490409998,54526.41323736001 2022-10-14,06:24:23.000,287,11050446,-795,0,1665728662,13163.773942049993,190.11003083999822,54526.28048208 2022-10-14,06:24:24.000,287,11050437,-795,0,1665728663,13163.551643819992,190.23691518000123,54526.29445632001 2022-10-14,06:24:25.000,287,11050438,-795,0,1665728664,13163.349554519991,190.22986605000187,54526.28048208 2022-10-14,06:24:26.000,287,11050461,-795,0,1665728665,13163.302400349996,190.29330822000338,54526.371314640004 2022-10-14,06:24:27.000,287,11050414,-755,0,1665728666,13163.201355699995,190.23691518000123,54526.30843056 2022-10-14,06:24:28.000,287,11050434,-795,0,1665728667,13163.059893189995,190.20166953000444,54526.26650784001 2022-10-14,06:24:29.000,287,11050433,-795,0,1665728668,13162.96558484999,190.18757126999844,54526.23855936 2022-10-14,06:24:30.000,287,11050409,-795,0,1665728669,13162.82412233999,190.159374750001,54526.154713920005 2022-10-14,06:24:31.000,287,11050468,-795,0,1665728670,13162.716341379994,190.1452764900023,54526.08484272 2022-10-14,06:24:32.000,287,11050444,-795,0,1665728671,13162.595087799993,190.13822736000293,54526.06388136 2022-10-14,06:24:33.000,287,11050493,-795,0,1665728672,13162.453625289992,190.15232562000165,54525.89619048 2022-10-14,06:24:34.000,287,11050443,-795,0,1665728673,13162.339108020002,190.2087186600038,54525.82631928 2022-10-14,06:24:35.000,287,11050499,-795,0,1665728674,13162.238063370001,190.2439643100006,54525.938113200005 2022-10-14,06:24:36.000,287,11050466,-795,0,1665728675,13162.110073479991,190.21576779000316,54525.85426776 2022-10-14,06:24:37.000,287,11050450,-795,0,1665728676,13162.00902882999,190.08888345000014,54525.770422320005 2022-10-14,06:24:38.000,287,11050376,-795,0,1665728677,13161.77325798,189.97609737000312,54525.62369280001 2022-10-14,06:24:39.000,287,11050419,-795,0,1665728678,13161.631795469999,189.8492130300001,54525.518886 2022-10-14,06:24:40.000,287,11050430,-795,0,1665728679,13161.503805579989,189.69413216999965,54525.44202768 2022-10-14,06:24:41.000,287,11050440,-795,0,1665728680,13161.396024619993,189.60954261000006,54525.35818224001 2022-10-14,06:24:42.000,287,11050502,-795,0,1665728681,13161.234353179992,189.52495305000048,54525.28831104001 2022-10-14,06:24:43.000,287,11050429,-795,0,1665728682,13161.072681739992,189.4403634900009,54525.01581336 2022-10-14,06:24:44.000,287,11050420,-795,0,1665728683,13160.931219229991,189.3416756700026,54525.04376184001 2022-10-14,06:24:45.000,287,11050471,-795,0,1665728684,13160.803229339996,189.26413524000236,54525.05773608 2022-10-14,06:24:46.000,287,11050384,-795,0,1665728685,13160.64829420999,189.1936439400015,54525.00882624 2022-10-14,06:24:47.000,287,11050450,-795,0,1665728686,13160.49335908,189.2288895899983,54524.883058080006 2022-10-14,06:24:48.000,287,11050457,-795,0,1665728687,13160.237379299993,189.27823350000108,54524.79921264 2022-10-14,06:24:49.000,287,11050498,-795,0,1665728688,13160.095916789993,189.34872480000195,54524.694405840004 2022-10-14,06:24:50.000,287,11050453,-795,0,1665728689,13159.981399520002,189.4192161000028,54524.74331568 2022-10-14,06:24:51.000,287,11050433,-795,0,1665728690,13159.839937010001,189.46151087999897,54524.65248312 2022-10-14,06:24:52.000,287,11050416,-795,0,1665728691,13159.65805664,189.51790392000112,54524.526714960004 2022-10-14,06:24:53.000,287,11050429,-795,0,1665728692,13159.442494719995,189.51790392000112,54524.32408848001 2022-10-14,06:24:54.000,287,11050430,-795,0,1665728693,13159.240405419994,189.56019870000455,54524.26819152 2022-10-14,06:24:55.000,287,11050425,-795,0,1665728694,13159.045052429989,189.59544435000134,54524.13543624001 2022-10-14,06:24:56.000,287,11050471,-795,0,1665728695,13158.896853609993,189.62364086999878,54524.093513520005 2022-10-14,06:24:57.000,287,11050457,-795,0,1665728696,13158.728445859997,189.6024934800007,54523.93280976 2022-10-14,06:24:58.000,287,11050437,-795,0,1665728697,13158.580247040001,189.59544435000134,54523.84896432001 2022-10-14,06:24:59.000,287,11050496,-795,0,1665728698,13158.492675009991,189.63068999999814,54523.82101584001 2022-10-14,06:25:00.000,287,11050431,-635,0,1665728699,13158.384894049996,189.59544435000134,54523.82800296001 2022-10-14,06:25:01.000,287,11050471,-795,0,1665728700,13158.19627737,189.51085479000176,54523.46467272001 2022-10-14,06:25:02.000,287,11050485,-795,0,1665728701,13158.12891426999,189.4756091399977,54523.60441512 2022-10-14,06:25:03.000,287,11050440,-795,0,1665728702,13157.994188069999,189.53200217999984,54523.422750000005 2022-10-14,06:25:04.000,287,11050443,-795,0,1665728703,13157.839252939993,189.5038056600024,54523.41576288001 2022-10-14,06:25:05.000,287,11050454,-795,0,1665728704,13157.731471979998,189.44741262000025,54523.45069848 2022-10-14,06:25:06.000,287,11050474,-795,0,1665728705,13157.522646370002,189.41216697000345,54523.40178864 2022-10-14,06:25:07.000,287,11050438,-795,0,1665728706,13157.313820759991,189.42626523000217,54523.31095608 2022-10-14,06:25:08.000,287,11050441,-795,0,1665728707,13157.1386767,189.43331436000153,54523.26903336 2022-10-14,06:25:09.000,287,11050428,-795,0,1665728708,13157.11846777,189.42626523000217,54523.40877576 2022-10-14,06:25:10.000,287,11050443,-795,0,1665728709,13157.03763205,189.44741262000025,54523.33191744 2022-10-14,06:25:11.000,287,11050498,-795,0,1665728710,13157.01742312,189.4403634900009,54523.24807200001 2022-10-14,06:25:12.000,287,11050450,-795,0,1665728711,13156.983741569995,189.3416756700026,54523.2131364 2022-10-14,06:25:13.000,287,11050449,-795,0,1665728712,13156.92985108999,189.2288895899983,54523.08038112001 2022-10-14,06:25:14.000,287,11050468,-795,0,1665728713,13156.774915959999,189.13020176999999,54523.017497040004 2022-10-14,06:25:15.000,287,11050454,-795,0,1665728714,13156.653662379998,189.12315264000063,54523.017497040004 2022-10-14,06:25:16.000,287,11050435,-795,0,1665728715,13156.572826659998,189.05971046999912,54523.10134248 2022-10-14,06:25:17.000,287,11050479,-795,0,1665728716,13156.465045700003,189.08085786000447,54522.98954856001 2022-10-14,06:25:18.000,287,11050443,-795,0,1665728717,13156.337055809992,189.06675959999848,54522.89172888001 2022-10-14,06:25:19.000,287,11050486,-795,0,1665728718,13156.148439129996,189.05266133999976,54522.76596072 2022-10-14,06:25:20.000,287,11050450,-795,0,1665728719,13156.121493890001,189.03151395000168,54522.73102512 2022-10-14,06:25:21.000,287,11050444,-795,0,1665728720,13156.074339719991,189.05266133999976,54522.77294784001 2022-10-14,06:25:22.000,287,11050452,-795,0,1665728721,13155.966558759996,189.0949561200032,54522.76596072 2022-10-14,06:25:23.000,287,11050429,-795,0,1665728722,13155.87898673,189.20069307000085,54522.69608952001 2022-10-14,06:25:24.000,287,11050452,-795,0,1665728723,13155.75099683999,189.2923317599998,54522.66814104 2022-10-14,06:25:25.000,287,11050489,-795,0,1665728724,13155.60953432999,189.39806871000474,54522.654166800006 2022-10-14,06:25:26.000,287,11050378,-795,0,1665728725,13155.54890753999,189.4756091399977,54522.64717968001 2022-10-14,06:25:27.000,287,11050457,-795,0,1665728726,13155.454599199998,189.59544435000134,54522.60525696001 2022-10-14,06:25:28.000,287,11050498,-795,0,1665728727,13155.353554549998,189.63773913000477,54522.66814104 2022-10-14,06:25:29.000,287,11050458,-795,0,1665728728,13155.353554549998,189.65888652000285,54522.54936 2022-10-14,06:25:30.000,287,11050409,-795,0,1665728729,13155.380499789993,189.63068999999814,54522.52839864001 2022-10-14,06:25:31.000,287,11050430,-795,0,1665728730,13155.414181339998,189.59544435000134,54522.64019256 2022-10-14,06:25:32.000,287,11050478,-795,0,1665728731,13155.481544439994,189.5531495699979,54522.59826984 2022-10-14,06:25:33.000,287,11050448,-795,0,1665728732,13155.515225989999,189.46856000999833,54522.61224408 2022-10-14,06:25:34.000,287,11050451,-795,0,1665728733,13155.488280749989,189.3910195799981,54522.40961760001 2022-10-14,06:25:35.000,287,11050409,-795,0,1665728734,13155.501753369994,189.27118437000172,54522.486475920006 2022-10-14,06:25:36.000,287,11050448,-795,0,1665728735,13155.495017059999,189.18659481000213,54522.52839864001 2022-10-14,06:25:37.000,287,11050459,-795,0,1665728736,13155.542171229994,189.17954568000278,54522.49346304 2022-10-14,06:25:38.000,287,11050438,-795,0,1665728737,13155.542171229994,189.15134915999806,54522.416604720005 2022-10-14,06:25:39.000,287,11050492,-795,0,1665728738,13155.602798019994,189.2077422000002,54522.465514560005 2022-10-14,06:25:40.000,287,11050463,-795,0,1665728739,13155.62974325999,189.23593871999765,54522.50045016 2022-10-14,06:25:41.000,287,11050473,-795,0,1665728740,13155.596061709999,189.34872480000195,54522.52141152 2022-10-14,06:25:42.000,287,11050468,-795,0,1665728741,13155.515225989999,189.28528263000044,54522.486475920006 2022-10-14,06:25:43.000,287,11050446,-795,0,1665728742,13155.454599199998,189.3910195799981,54522.40263048 2022-10-14,06:25:44.000,287,11050416,-795,0,1665728743,13155.447862889989,189.4544617499996,54522.38865624001 2022-10-14,06:25:45.000,287,11050465,-795,0,1665728744,13155.387236099989,189.58134609000263,54522.49346304 2022-10-14,06:25:46.000,287,11050444,-795,0,1665728745,13155.279455139993,189.63068999999814,54522.52141152 2022-10-14,06:25:47.000,287,11050461,-795,0,1665728746,13155.185146800002,189.65888652000285,54522.47250168 2022-10-14,06:25:48.000,287,11050432,-795,0,1665728747,13155.084102150002,189.6024934800007,54522.47250168 2022-10-14,06:25:49.000,287,11050439,-795,0,1665728748,13154.969584879997,189.6024934800007,54522.6192312 2022-10-14,06:25:50.000,287,11050432,-795,0,1665728749,13154.875276539991,189.5531495699979,54522.514424400004 2022-10-14,06:25:51.000,287,11050419,-795,0,1665728750,13154.834858679991,189.4756091399977,54522.52141152 2022-10-14,06:25:52.000,287,11050440,-795,0,1665728751,13154.7809682,189.38397044999874,54522.54936 2022-10-14,06:25:53.000,287,11050471,-795,0,1665728752,13154.727077719996,189.34872480000195,54522.38865624001 2022-10-14,06:25:54.000,287,11050431,-795,0,1665728753,13154.76075927,189.29938088999916,54522.50045016 2022-10-14,06:25:55.000,287,11050449,-795,0,1665728754,13154.7809682,189.21479132999957,54522.71705088 2022-10-14,06:25:56.000,287,11050461,-795,0,1665728755,13154.67992355,189.1583982900047,54522.703076640006 2022-10-14,06:25:57.000,287,11050427,-795,0,1665728756,13154.55866997,189.2288895899983,54522.69608952001 2022-10-14,06:25:58.000,287,11050391,-795,0,1665728757,13154.423943769994,189.3910195799981,54522.57730848001 2022-10-14,06:25:59.000,287,11050439,-795,0,1665728758,13154.336371739999,189.48265827000432,54522.50743728001 2022-10-14,06:26:00.000,287,11050435,-795,0,1665728759,13154.289217569989,189.51790392000112,54522.57730848001 2022-10-14,06:26:01.000,287,11050460,-795,0,1665728760,13154.174700299998,189.4544617499996,54522.57730848001 2022-10-14,06:26:02.000,287,11050420,-795,0,1665728761,13153.972610999997,189.52495305000048,54522.54936 2022-10-14,06:26:03.000,287,11050440,-795,0,1665728762,13153.938929449992,189.51790392000112,54522.514424400004 2022-10-14,06:26:04.000,287,11050464,-795,0,1665728763,13153.844621110002,189.5390513099992,54522.60525696001 2022-10-14,06:26:05.000,287,11050416,-795,0,1665728764,13153.797466939992,189.58134609000263,54522.654166800006 2022-10-14,06:26:06.000,287,11050412,-795,0,1665728765,13153.743576460001,189.58134609000263,54522.59826984 2022-10-14,06:26:07.000,287,11050439,-795,0,1665728766,13153.763785390001,189.52495305000048,54522.57730848001 2022-10-14,06:26:08.000,287,11050456,-795,0,1665728767,13153.629059189996,189.46151087999897,54522.47948880001 2022-10-14,06:26:09.000,287,11050483,-795,0,1665728768,13153.60211395,189.43331436000153,54522.416604720005 2022-10-14,06:26:10.000,287,11050480,-795,0,1665728769,13153.58190502,189.4756091399977,54522.50045016 2022-10-14,06:26:11.000,287,11050451,-795,0,1665728770,13153.56169609,189.46151087999897,54522.45852744001 2022-10-14,06:26:12.000,287,11050468,-795,0,1665728771,13153.53475084999,189.42626523000217,54522.47250168 2022-10-14,06:26:13.000,287,11050426,-795,0,1665728772,13153.45391512999,189.36987219000002,54522.31179792001 2022-10-14,06:26:14.000,287,11050436,-795,0,1665728773,13153.366343099995,189.26413524000236,54522.36070776001 2022-10-14,06:26:15.000,287,11050437,-795,0,1665728774,13153.23835321,189.1090543800019,54522.151094160006 2022-10-14,06:26:16.000,287,11050472,-795,0,1665728775,13153.184462729994,189.06675959999848,54522.130132800005 2022-10-14,06:26:17.000,287,11050464,-795,0,1665728776,13153.090154389989,188.95397352000145,54522.04628736 2022-10-14,06:26:18.000,287,11050380,-795,0,1665728777,13152.975637119998,188.96807178000017,54521.9205192 2022-10-14,06:26:19.000,287,11050487,-795,0,1665728778,13152.982373429993,189.05266133999976,54522.0602616 2022-10-14,06:26:20.000,287,11050427,-795,0,1665728779,13152.861119849993,189.1090543800019,54522.04628736 2022-10-14,06:26:21.000,287,11050423,-795,0,1665728780,13152.840910919993,189.17249655000342,54522.07423584001 2022-10-14,06:26:22.000,287,11050394,-795,0,1665728781,13152.659030549992,189.23593871999765,54521.9205192 2022-10-14,06:26:23.000,287,11050442,-795,0,1665728782,13152.564722210001,189.29938088999916,54521.80173816 2022-10-14,06:26:24.000,287,11050371,-795,0,1665728783,13152.429996009996,189.37692131999938,54521.78776392001 2022-10-14,06:26:25.000,287,11050439,-795,0,1665728784,13152.349160289996,189.36282306000066,54521.83667376001 2022-10-14,06:26:26.000,287,11050442,-795,0,1665728785,13152.2211704,189.3557739300013,54521.843660880004 2022-10-14,06:26:27.000,287,11050455,-795,0,1665728786,13152.18075254,189.30643001999852,54521.82269952 2022-10-14,06:26:28.000,287,11050450,-795,0,1665728787,13152.05949896,189.32757741000387,54521.83667376001 2022-10-14,06:26:29.000,287,11050484,-795,0,1665728788,13151.958454309999,189.20069307000085,54521.75282832 2022-10-14,06:26:30.000,287,11050510,-795,0,1665728789,13151.816991799999,189.13725089999934,54521.75981544 2022-10-14,06:26:31.000,287,11050471,-795,0,1665728790,13151.722683459993,189.1090543800019,54521.71789272001 2022-10-14,06:26:32.000,287,11050445,-795,0,1665728791,13151.520594159992,189.08790699000383,54521.68994424001 2022-10-14,06:26:33.000,287,11050482,-795,0,1665728792,13151.433022129997,189.03151395000168,54521.59911168001 2022-10-14,06:26:34.000,287,11050423,-795,0,1665728793,13151.251141759996,189.0456122100004,54521.57116320001 2022-10-14,06:26:35.000,287,11050472,-795,0,1665728794,13151.217460209991,189.03856308000104,54521.745841200005 2022-10-14,06:26:36.000,287,11050477,-795,0,1665728795,13151.04231615,189.03856308000104,54521.745841200005 2022-10-14,06:26:37.000,287,11050454,-795,0,1665728796,13150.90085364,188.95397352000145,54521.73186696 2022-10-14,06:26:38.000,287,11050456,-795,0,1665728797,13150.624664929994,188.91167873999802,54521.55020184001 2022-10-14,06:26:39.000,287,11050501,-795,0,1665728798,13150.530356589989,188.86938396000187,54521.51526624 2022-10-14,06:26:40.000,287,11050458,-795,0,1665728799,13150.388894080003,188.79184353000164,54521.48731776 2022-10-14,06:26:41.000,287,11050471,-795,0,1665728800,13150.274376809997,188.72135223000078,54521.38949808 2022-10-14,06:26:42.000,287,11050438,-795,0,1665728801,13150.119441679992,188.72840136000013,54521.29866552 2022-10-14,06:26:43.000,287,11050464,-795,0,1665728802,13149.957770239991,188.67200831999799,54521.193858720006 2022-10-14,06:26:44.000,287,11050423,-795,0,1665728803,13149.79609879999,188.6156152800031,54521.09603904001 2022-10-14,06:26:45.000,287,11050463,-795,0,1665728804,13149.688317839995,188.62266441000247,54521.15892312 2022-10-14,06:26:46.000,287,11050468,-795,0,1665728805,13149.51317377999,188.6015170200044,54521.06809056001 2022-10-14,06:26:47.000,287,11050448,-795,0,1665728806,13149.364974959994,188.6015170200044,54521.0121936 2022-10-14,06:26:48.000,287,11050402,-795,0,1665728807,13149.156149349998,188.5874187599984,54520.858476960006 2022-10-14,06:26:49.000,287,11050459,-795,0,1665728808,13149.095522559997,188.50987832999817,54520.81655424 2022-10-14,06:26:50.000,287,11050478,-755,0,1665728809,13149.088786250002,188.47463268000138,54520.858476960006 2022-10-14,06:26:51.000,287,11050439,-795,0,1665728810,13149.082049939992,188.39709225000115,54520.79559288 2022-10-14,06:26:52.000,287,11050444,-795,0,1665728811,13148.974268979997,188.32660095000028,54520.75367016 2022-10-14,06:26:53.000,287,11050444,-795,0,1665728812,13148.893433259997,188.29840443000285,54520.56501792001 2022-10-14,06:26:54.000,287,11050392,-795,0,1665728813,13148.805861230001,188.25610964999942,54520.627902 2022-10-14,06:26:55.000,287,11050432,-795,0,1665728814,13148.630717169995,188.27725704000477,54520.5580308 2022-10-14,06:26:56.000,287,11050405,-795,0,1665728815,13148.48251835,188.35479746999772,54520.474185360006 2022-10-14,06:26:57.000,287,11050478,-795,0,1665728816,13148.36126477,188.46053442000266,54520.25758464001 2022-10-14,06:26:58.000,287,11050460,-795,0,1665728817,13148.226538569994,188.55922224000096,54520.22264904 2022-10-14,06:26:59.000,287,11050430,-795,0,1665728818,13148.287165359994,188.62266441000247,54520.285533120004 2022-10-14,06:27:00.000,287,11050461,-795,0,1665728819,13148.307374289994,188.64381180000055,54520.27155888 2022-10-14,06:27:01.000,287,11050486,-795,0,1665728820,13148.327583219994,188.6367626700012,54520.20867480001 2022-10-14,06:27:02.000,287,11050440,-795,0,1665728821,13148.35452845999,188.5874187599984,54520.11085512001 2022-10-14,06:27:03.000,287,11050467,-795,0,1665728822,13148.32084691,188.59446788999776,54519.93617712 2022-10-14,06:27:04.000,287,11050466,-795,0,1665728823,13148.36126477,188.68610658000398,54520.00604832 2022-10-14,06:27:05.000,287,11050461,-795,0,1665728824,13148.50272728,188.77774527000292,54520.09688088 2022-10-14,06:27:06.000,287,11050454,-795,0,1665728825,13148.57682668999,188.86938396000187,54520.1737392 2022-10-14,06:27:07.000,287,11050439,-795,0,1665728826,13148.711552889996,188.8834822200006,54520.14579072 2022-10-14,06:27:08.000,287,11050466,-795,0,1665728827,13148.859751709992,188.93282613000338,54520.187713440006 2022-10-14,06:27:09.000,287,11050443,-795,0,1665728828,13149.001214219992,188.93282613000338,54520.04098392001 2022-10-14,06:27:10.000,287,11050420,-795,0,1665728829,13149.122467799993,188.95397352000145,54520.12482936 2022-10-14,06:27:11.000,287,11050484,-795,0,1665728830,13149.317820789998,188.90462960999866,54520.13181648001 2022-10-14,06:27:12.000,287,11050495,-795,0,1665728831,13149.466019609994,188.92577700000402,54520.11085512001 2022-10-14,06:27:13.000,287,11050476,-795,0,1665728832,13149.62095474,188.8975804799993,54520.14579072 2022-10-14,06:27:14.000,287,11050439,-795,0,1665728833,13149.647899979995,188.85528570000315,54520.1737392 2022-10-14,06:27:15.000,287,11050411,-795,0,1665728834,13149.728735699995,188.87643309000123,54520.13181648001 2022-10-14,06:27:16.000,287,11050445,-795,0,1665728835,13149.85672558999,188.8623348300025,54520.39732704001 2022-10-14,06:27:17.000,287,11050460,-795,0,1665728836,13149.85672558999,188.8341383099978,54520.39033992 2022-10-14,06:27:18.000,287,11050443,-795,0,1665728837,13149.87693451999,188.77774527000292,54520.34841720001 2022-10-14,06:27:19.000,287,11050449,-795,0,1665728838,13149.83651665999,188.7495487499982,54520.25059752 2022-10-14,06:27:20.000,287,11050484,-795,0,1665728839,13149.849989279995,188.80594179000036,54520.29252024 2022-10-14,06:27:21.000,287,11050417,-795,0,1665728840,13149.88367083,188.80594179000036,54520.334442960004 2022-10-14,06:27:22.000,287,11050495,-795,0,1665728841,13149.88367083,188.798892660001,54520.36239144 2022-10-14,06:27:23.000,287,11050449,-715,0,1665728842,13149.89714344999,188.8623348300025,54520.306494480006 2022-10-14,06:27:24.000,287,11050479,-795,0,1665728843,13149.85672558999,188.84118744000443,54520.27155888 2022-10-14,06:27:25.000,287,11050453,-795,0,1665728844,13149.917352379991,188.89053134999995,54520.355404320006 2022-10-14,06:27:26.000,287,11050437,-795,0,1665728845,13149.79609879999,188.89053134999995,54520.19470056 2022-10-14,06:27:27.000,287,11050417,-795,0,1665728846,13149.668108909995,188.87643309000123,54520.166752080004 2022-10-14,06:27:28.000,287,11050402,-795,0,1665728847,13149.53338270999,188.8834822200006,54520.1737392 2022-10-14,06:27:29.000,287,11050442,-795,0,1665728848,13149.324557099993,188.8834822200006,54520.02700968 2022-10-14,06:27:30.000,287,11050424,-795,0,1665728849,13149.149413040002,188.84118744000443,54519.99207408001 2022-10-14,06:27:31.000,287,11050485,-795,0,1665728850,13149.088786250002,188.7636470100042,54519.999061200004 2022-10-14,06:27:32.000,287,11050432,-795,0,1665728851,13149.014686839997,188.68610658000398,54519.971112720006 2022-10-14,06:27:33.000,287,11050458,-795,0,1665728852,13148.940587429992,188.55922224000096,54519.88028016 2022-10-14,06:27:34.000,287,11050436,-795,0,1665728853,13148.879960639992,188.46758355000202,54519.831370320004 2022-10-14,06:27:35.000,287,11050445,-795,0,1665728854,13148.785652300001,188.4534852900033,54519.76149912 2022-10-14,06:27:36.000,287,11050411,-795,0,1665728855,13148.630717169995,188.49578006999946,54519.67066656 2022-10-14,06:27:37.000,287,11050447,-795,0,1665728856,13148.469045729995,188.6156152800031,54519.4750272 2022-10-14,06:27:38.000,287,11050477,-795,0,1665728857,13148.34105584,188.66495918999863,54519.39118176001 2022-10-14,06:27:39.000,287,11050424,-795,0,1665728858,13148.27369273999,188.81299091999972,54519.495988560004 2022-10-14,06:27:40.000,287,11050451,-795,0,1665728859,13148.219802259999,188.91167873999802,54519.42611736 2022-10-14,06:27:41.000,287,11050456,-795,0,1665728860,13148.044658199993,188.99626830000489,54519.31432344 2022-10-14,06:27:42.000,287,11050446,-795,0,1665728861,13147.909932000002,189.13725089999934,54519.25842648 2022-10-14,06:27:43.000,287,11050478,-795,0,1665728862,13147.687633770001,189.2077422000002,54519.062787120005 2022-10-14,06:27:44.000,287,11050475,-795,0,1665728863,13147.552907569996,189.26413524000236,54518.99990304 2022-10-14,06:27:45.000,287,11050421,-795,0,1665728864,13147.431653989996,189.29938088999916,54518.944006080004 2022-10-14,06:27:46.000,287,11050440,-795,0,1665728865,13147.31713671999,189.25003698000364,54518.90208336 2022-10-14,06:27:47.000,287,11050441,-795,0,1665728866,13147.28345517,189.17954568000278,54518.76932808001 2022-10-14,06:27:48.000,287,11050418,-795,0,1665728867,13147.20261945,189.03151395000168,54518.64355992 2022-10-14,06:27:49.000,287,11050467,-795,0,1665728868,13147.209355759995,188.89053134999995,54518.65054704001 2022-10-14,06:27:50.000,287,11050428,-795,0,1665728869,13147.128520039994,188.71430310000142,54518.62259856001 2022-10-14,06:27:51.000,287,11050459,-795,0,1665728870,13147.061156939999,188.66495918999863,54518.51779176 2022-10-14,06:27:52.000,287,11050441,-795,0,1665728871,13146.899485499998,188.6508609299999,54518.343113760006 2022-10-14,06:27:53.000,287,11050471,-795,0,1665728872,13146.838858709998,188.62266441000247,54518.26625544001 2022-10-14,06:27:54.000,287,11050474,-795,0,1665728873,13146.825386089993,188.68610658000398,54518.28721680001 2022-10-14,06:27:55.000,287,11050426,-795,0,1665728874,13146.791704539988,188.7002048400027,54518.32913952 2022-10-14,06:27:56.000,287,11050417,-795,0,1665728875,13146.704132509993,188.72135223000078,54518.30119104 2022-10-14,06:27:57.000,287,11050425,-795,0,1665728876,13146.636769409997,188.7354504899995,54518.28721680001 2022-10-14,06:27:58.000,287,11050450,-795,0,1665728877,13146.475097969997,188.74249961999885,54518.154461520004 2022-10-14,06:27:59.000,287,11050404,-795,0,1665728878,13146.367317010001,188.75659788000485,54518.1125388 2022-10-14,06:28:00.000,287,11050449,-795,0,1665728879,13146.279744979991,188.79184353000164,54518.09157744 2022-10-14,06:28:01.000,287,11050481,-795,0,1665728880,13146.252799739996,188.78479440000228,54518.0426676 2022-10-14,06:28:02.000,287,11050429,-795,0,1665728881,13146.131546159995,188.8482365700038,54517.97978352001 2022-10-14,06:28:03.000,287,11050425,-795,0,1665728882,13146.091128299995,188.91167873999802,54517.85401536 2022-10-14,06:28:04.000,287,11050458,-795,0,1665728883,13145.96313841,188.95397352000145,54517.623440400006 2022-10-14,06:28:05.000,287,11050437,-795,0,1665728884,13145.94292948,188.9821700399989,54517.770169920004 2022-10-14,06:28:06.000,287,11050409,-795,0,1665728885,13145.98334734,188.96807178000017,54517.82606688 2022-10-14,06:28:07.000,287,11050432,-795,0,1665728886,13145.91598423999,188.95397352000145,54517.73523432 2022-10-14,06:28:08.000,287,11050400,-795,0,1665728887,13145.91598423999,188.8975804799993,54517.623440400006 2022-10-14,06:28:09.000,287,11050432,-795,0,1665728888,13145.85535744999,188.8623348300025,54517.53260784 2022-10-14,06:28:10.000,287,11050431,-795,0,1665728889,13145.821675899999,188.82708917999844,54517.57453056001 2022-10-14,06:28:11.000,287,11050416,-795,0,1665728890,13145.821675899999,188.68610658000398,54517.63042752 2022-10-14,06:28:12.000,287,11050455,-795,0,1665728891,13145.774521729989,188.53102572000353,54517.553569200005 2022-10-14,06:28:13.000,287,11050432,-795,0,1665728892,13145.720631249998,188.41119050999987,54517.44177528 2022-10-14,06:28:14.000,287,11050486,-795,0,1665728893,13145.666740769993,188.31955182000092,54517.49068512 2022-10-14,06:28:15.000,287,11050466,-795,0,1665728894,13145.646531839993,188.3054535600022,54517.44177528 2022-10-14,06:28:16.000,287,11050453,-795,0,1665728895,13145.505069329993,188.340699209999,54517.385878320005 2022-10-14,06:28:17.000,287,11050446,-795,0,1665728896,13145.377079439997,188.4534852900033,54517.232161679996 2022-10-14,06:28:18.000,287,11050450,-795,0,1665728897,13145.289507410002,188.62266441000247,54517.18325184 2022-10-14,06:28:19.000,287,11050473,-795,0,1665728898,13145.276034789997,188.7354504899995,54517.21120032001 2022-10-14,06:28:20.000,287,11050418,-795,0,1665728899,13145.188462760001,188.89053134999995,54517.15530336 2022-10-14,06:28:21.000,287,11050484,-795,0,1665728900,13145.080681799991,188.99626830000489,54517.14831624 2022-10-14,06:28:22.000,287,11050458,-795,0,1665728901,13145.02005500999,189.07380872999784,54517.05748368 2022-10-14,06:28:23.000,287,11050429,-795,0,1665728902,13144.90553774,189.03151395000168,54516.931715520004 2022-10-14,06:28:24.000,287,11050451,-795,0,1665728903,13144.90553774,189.01741569000296,54516.91774128 2022-10-14,06:28:25.000,287,11050465,-795,0,1665728904,13144.952691909995,189.03151395000168,54516.959664 2022-10-14,06:28:26.000,287,11050467,-795,0,1665728905,13144.90553774,188.98921916999825,54516.92472840001 2022-10-14,06:28:27.000,287,11050430,-795,0,1665728906,13144.83817463999,188.90462960999866,54516.8897928 2022-10-14,06:28:28.000,287,11050445,-795,0,1665728907,13144.78428416,188.8482365700038,54516.8199216 2022-10-14,06:28:29.000,287,11050445,-795,0,1665728908,13144.85838356999,188.7636470100042,54516.896779919996 2022-10-14,06:28:30.000,287,11050413,-795,0,1665728909,13144.892065119995,188.64381180000055,54516.86883144 2022-10-14,06:28:31.000,287,11050454,-795,0,1665728910,13144.88532881,188.56627137000032,54516.84088296 2022-10-14,06:28:32.000,287,11050426,-795,0,1665728911,13144.892065119995,188.46053442000266,54516.87581856001 2022-10-14,06:28:33.000,287,11050488,-795,0,1665728912,13144.84491095,188.32660095000028,54516.74306328 2022-10-14,06:28:34.000,287,11050480,-795,0,1665728913,13144.871856189995,188.1926674799979,54516.86883144 2022-10-14,06:28:35.000,287,11050431,-795,0,1665728914,13144.87859249999,188.0939796599996,54516.97363824001 2022-10-14,06:28:36.000,287,11050467,-795,0,1665728915,13144.75733891999,188.00939010000002,54516.952676880006 2022-10-14,06:28:37.000,287,11050426,-795,0,1665728916,13144.710184749994,187.9459479299985,54516.94568976001 2022-10-14,06:28:38.000,287,11050391,-795,0,1665728917,13144.528304379994,187.87545662999764,54516.80594736001 2022-10-14,06:28:39.000,287,11050421,-795,0,1665728918,13144.467677589993,187.91070228000171,54516.96665112 2022-10-14,06:28:40.000,287,11050462,-795,0,1665728919,13144.420523419998,187.91070228000171,54516.959664 2022-10-14,06:28:41.000,287,11050463,-795,0,1665728920,13144.285797219993,187.92480054000043,54516.8897928 2022-10-14,06:28:42.000,287,11050447,-795,0,1665728921,13144.252115670002,188.00939010000002,54516.80594736001 2022-10-14,06:28:43.000,287,11050488,-795,0,1665728922,13144.231906740002,188.0587340100028,54516.931715520004 2022-10-14,06:28:44.000,287,11050448,-795,0,1665728923,13144.245379359993,188.0939796599996,54516.882805680005 2022-10-14,06:28:45.000,287,11050475,-795,0,1665728924,13144.299269839998,188.1433235700024,54516.91075416 2022-10-14,06:28:46.000,287,11050417,-795,0,1665728925,13144.359896629998,188.1433235700024,54516.896779919996 2022-10-14,06:28:47.000,287,11050467,-795,0,1665728926,13144.400314489998,188.17152008999983,54516.896779919996 2022-10-14,06:28:48.000,287,11050414,-795,0,1665728927,13144.467677589993,188.19971661000454,54516.764024640004 2022-10-14,06:28:49.000,287,11050439,-795,0,1665728928,13144.501359139998,188.22086400000262,54516.784986000006 2022-10-14,06:28:50.000,287,11050475,-795,0,1665728929,13144.629349029994,188.27725704000477,54516.952676880006 2022-10-14,06:28:51.000,287,11050487,-795,0,1665728930,13144.63608533999,188.24906052000006,54516.99459960001 2022-10-14,06:28:52.000,287,11050467,-795,0,1665728931,13144.588931169994,188.23496226000134,54516.952676880006 2022-10-14,06:28:53.000,287,11050472,-795,0,1665728932,13144.487886519993,188.1926674799979,54516.882805680005 2022-10-14,06:28:54.000,287,11050384,-795,0,1665728933,13144.460941279998,188.19971661000454,54516.90376704001 2022-10-14,06:28:55.000,287,11050478,-795,0,1665728934,13144.353160320003,188.22791313000198,54516.931715520004 2022-10-14,06:28:56.000,287,11050410,-795,0,1665728935,13144.245379359993,188.26315877999878,54516.91075416 2022-10-14,06:28:57.000,287,11050431,-795,0,1665728936,13144.083707919992,188.26315877999878,54516.73607616001 2022-10-14,06:28:58.000,287,11050464,-795,0,1665728937,13144.070235300002,188.2420113900007,54516.84787008 2022-10-14,06:28:59.000,287,11050421,-795,0,1665728938,13144.016344819996,188.2067657400039,54516.90376704001 2022-10-14,06:29:00.000,287,11050474,-795,0,1665728939,13144.063498989992,188.17152008999983,54516.92472840001 2022-10-14,06:29:01.000,287,11050456,-795,0,1665728940,13144.070235300002,188.1574218300011,54516.896779919996 2022-10-14,06:29:02.000,287,11050412,-795,0,1665728941,13144.056762679997,188.16447096000047,54516.94568976001 2022-10-14,06:29:03.000,287,11050473,-795,0,1665728942,13144.016344819996,188.13627444000304,54516.80594736001 2022-10-14,06:29:04.000,287,11050470,-795,0,1665728943,13144.043290059992,188.12922531000368,54516.784986000006 2022-10-14,06:29:05.000,287,11050414,-795,0,1665728944,13143.975926959996,188.12922531000368,54516.82690872001 2022-10-14,06:29:06.000,287,11050481,-795,0,1665728945,13144.103916849992,188.08693053000025,54516.82690872001 2022-10-14,06:29:07.000,287,11050471,-795,0,1665728946,13144.245379359993,188.0446357500041,54516.99459960001 2022-10-14,06:29:08.000,287,11050466,-795,0,1665728947,13144.218434119997,188.00939010000002,54516.959664 2022-10-14,06:29:09.000,287,11050475,-795,0,1665728948,13144.164543639992,187.95299705999787,54516.896779919996 2022-10-14,06:29:10.000,287,11050384,-795,0,1665728949,13144.151071020002,187.95299705999787,54516.96665112 2022-10-14,06:29:11.000,287,11050471,-795,0,1665728950,13144.137598399997,187.9459479299985,54516.959664 2022-10-14,06:29:12.000,287,11050442,-795,0,1665728951,13144.083707919992,187.88955489000364,54516.96665112 2022-10-14,06:29:13.000,287,11050466,-795,0,1665728952,13144.036553749997,187.88250576000428,54516.8897928 2022-10-14,06:29:14.000,287,11050450,-795,0,1665728953,13144.016344819996,187.88250576000428,54516.882805680005 2022-10-14,06:29:15.000,287,11050439,-795,0,1665728954,13144.090444230002,187.9459479299985,54516.99459960001 2022-10-14,06:29:16.000,287,11050435,-795,0,1665728955,13144.090444230002,187.9459479299985,54516.97363824001 2022-10-14,06:29:17.000,287,11050444,-795,0,1665728956,13144.070235300002,187.9600461900045,54517.04350944001 2022-10-14,06:29:18.000,287,11050380,-795,0,1665728957,13144.063498989992,188.0798814000009,54516.92472840001 2022-10-14,06:29:19.000,287,11050421,-795,0,1665728958,13144.050026370001,188.21381487000326,54517.0295352 2022-10-14,06:29:20.000,287,11050441,-795,0,1665728959,13144.097180539997,188.24906052000006,54517.07145792001 2022-10-14,06:29:21.000,287,11050441,-795,0,1665728960,13144.204961499992,188.340699209999,54517.11338064001 2022-10-14,06:29:22.000,287,11050473,-795,0,1665728961,13144.292533530002,188.4252887699986,54517.17626472 2022-10-14,06:29:23.000,287,11050493,-795,0,1665728962,13144.332951390003,188.46758355000202,54517.15530336 2022-10-14,06:29:24.000,287,11050460,-795,0,1665728963,13144.487886519993,188.4252887699986,54517.19023896001 2022-10-14,06:29:25.000,287,11050489,-795,0,1665728964,13144.629349029994,188.340699209999,54517.35792984001 2022-10-14,06:29:26.000,287,11050404,-795,0,1665728965,13144.78428416,188.21381487000326,54517.32998136001 2022-10-14,06:29:27.000,287,11050432,-795,0,1665728966,13144.85838356999,188.11512704999768,54517.37889120001 2022-10-14,06:29:28.000,287,11050442,-795,0,1665728967,13144.93921928999,188.0305374899981,54517.31600712 2022-10-14,06:29:29.000,287,11050430,-795,0,1665728968,13144.97963714999,187.98824271000194,54517.37190408 2022-10-14,06:29:30.000,287,11050441,-795,0,1665728969,13145.033527629996,188.0305374899981,54517.44876240001 2022-10-14,06:29:31.000,287,11050467,-795,0,1665728970,13145.121099659991,188.10807791999832,54517.504659360005 2022-10-14,06:29:32.000,287,11050445,-795,0,1665728971,13145.168253830001,188.15037270000175,54517.5186336 2022-10-14,06:29:33.000,287,11050460,-795,0,1665728972,13145.215407999996,188.24906052000006,54517.49068512 2022-10-14,06:29:34.000,287,11050432,-795,0,1665728973,13145.343397889992,188.31955182000092,54517.59549192001 2022-10-14,06:29:35.000,287,11050486,-795,0,1665728974,13145.350134200002,188.4534852900033,54517.5885048 2022-10-14,06:29:36.000,287,11050452,-795,0,1665728975,13145.451178850002,188.5380748500029,54517.70728584 2022-10-14,06:29:37.000,287,11050445,-795,0,1665728976,13145.538750879998,188.6015170200044,54517.75619568 2022-10-14,06:29:38.000,287,11050462,-795,0,1665728977,13145.558959809998,188.68610658000398,54517.77715704 2022-10-14,06:29:39.000,287,11050472,-795,0,1665728978,13145.686949699993,188.62971354000183,54517.99375776 2022-10-14,06:29:40.000,287,11050433,-795,0,1665728979,13145.713894939989,188.6367626700012,54518.02170624 2022-10-14,06:29:41.000,287,11050416,-795,0,1665728980,13145.720631249998,188.58036962999904,54518.03568048 2022-10-14,06:29:42.000,287,11050399,-795,0,1665728981,13145.740840179998,188.58036962999904,54518.0426676 2022-10-14,06:29:43.000,287,11050433,-795,0,1665728982,13145.720631249998,188.57332049999968,54518.02170624 2022-10-14,06:29:44.000,287,11050463,-795,0,1665728983,13145.808203279994,188.57332049999968,54518.056641840005 2022-10-14,06:29:45.000,287,11050399,-795,0,1665728984,13145.862093759999,188.5521731100016,54518.14048728 2022-10-14,06:29:46.000,287,11050418,-795,0,1665728985,13145.882302689999,188.6367626700012,54518.224332720005 2022-10-14,06:29:47.000,287,11050421,-795,0,1665728986,13145.990083649995,188.6367626700012,54518.294203920006 2022-10-14,06:29:48.000,287,11050430,-795,0,1665728987,13146.03723781999,188.68610658000398,54518.40599784 2022-10-14,06:29:49.000,287,11050502,-795,0,1665728988,13146.151755089995,188.7002048400027,54518.4269592 2022-10-14,06:29:50.000,287,11050385,-795,0,1665728989,13146.192172949995,188.7354504899995,54518.41298496001 2022-10-14,06:29:51.000,287,11050450,-795,0,1665728990,13146.273008669996,188.7002048400027,54518.53875312 2022-10-14,06:29:52.000,287,11050435,-795,0,1665728991,13146.367317010001,188.7495487499982,54518.59465008 2022-10-14,06:29:53.000,287,11050468,-795,0,1665728992,13146.421207489992,188.77069614000357,54518.55272736001 2022-10-14,06:29:54.000,287,11050424,-795,0,1665728993,13146.427943800001,188.82004004999908,54518.60163720001 2022-10-14,06:29:55.000,287,11050463,-795,0,1665728994,13146.535724759997,188.93282613000338,54518.83919928001 2022-10-14,06:29:56.000,287,11050421,-795,0,1665728995,13146.596351549997,189.05971046999912,54518.881122 2022-10-14,06:29:57.000,287,11050450,-795,0,1665728996,13146.717605129998,189.2077422000002,54518.93003184 2022-10-14,06:29:58.000,287,11050429,-795,0,1665728997,13146.832122399988,189.37692131999938,54518.93003184 2022-10-14,06:29:59.000,287,11050396,-795,0,1665728998,13146.987057529994,189.51790392000112,54519.07676136 2022-10-14,06:30:00.000,287,11050386,-795,0,1665728999,13147.148728969994,189.64478826000413,54519.23746512 2022-10-14,06:30:01.000,287,11050429,-795,0,1665729000,13147.33734564999,189.6659356500022,54519.35624616 2022-10-14,06:30:02.000,287,11050445,-795,0,1665729001,13147.371027199995,189.701181299999,54519.41214312 2022-10-14,06:30:03.000,287,11050476,-795,0,1665729002,13147.519226019991,189.60954261000006,54519.579834 2022-10-14,06:30:04.000,287,11050461,-795,0,1665729003,13147.54617126,189.57429696000327,54519.6497052 2022-10-14,06:30:05.000,287,11050457,-795,0,1665729004,13147.600061739991,189.51790392000112,54519.74752488 2022-10-14,06:30:06.000,287,11050434,-795,0,1665729005,13147.566380190001,189.48970740000368,54519.663679440004 2022-10-14,06:30:07.000,287,11050492,-795,0,1665729006,13147.512489709996,189.51790392000112,54519.69162792 2022-10-14,06:30:08.000,287,11050457,-795,0,1665729007,13147.54617126,189.4756091399977,54519.803421840006 2022-10-14,06:30:09.000,287,11050486,-795,0,1665729008,13147.54617126,189.3910195799981,54519.87329304001 2022-10-14,06:30:10.000,287,11050469,-795,0,1665729009,13147.566380190001,189.3416756700026,54519.97809984 2022-10-14,06:30:11.000,287,11050468,-795,0,1665729010,13147.512489709996,189.20069307000085,54520.068932400005 2022-10-14,06:30:12.000,287,11050432,-795,0,1665729011,13147.44512661,189.1583982900047,54520.07591952 2022-10-14,06:30:13.000,287,11050482,-795,0,1665729012,13147.38449982,189.06675959999848,54520.05495816 2022-10-14,06:30:14.000,287,11050399,-795,0,1665729013,13147.330609339995,189.0103665600036,54520.08989376001 2022-10-14,06:30:15.000,287,11050454,-795,0,1665729014,13147.34408196,188.92577700000402,54520.117842240004 2022-10-14,06:30:16.000,287,11050437,-795,0,1665729015,13147.29692778999,188.87643309000123,54520.117842240004 2022-10-14,06:30:17.000,287,11050447,-795,0,1665729016,13147.22282838,188.8623348300025,54520.07591952 2022-10-14,06:30:18.000,287,11050439,-795,0,1665729017,13147.20261945,188.85528570000315,54520.15277784 2022-10-14,06:30:19.000,287,11050474,-795,0,1665729018,13147.269982549995,188.8623348300025,54520.25758464001 2022-10-14,06:30:20.000,287,11050437,-795,0,1665729019,13147.209355759995,188.91872787000466,54520.236623280005 2022-10-14,06:30:21.000,287,11050467,-795,0,1665729020,13147.209355759995,188.93282613000338,54520.21566192 2022-10-14,06:30:22.000,287,11050416,-795,0,1665729021,13147.12178373,188.9469243900021,54520.117842240004 2022-10-14,06:30:23.000,287,11050442,-755,0,1665729022,13147.027475389994,188.96807178000017,54520.05495816 2022-10-14,06:30:24.000,287,11050474,-795,0,1665729023,13146.973584909989,189.01741569000296,54520.00604832 2022-10-14,06:30:25.000,287,11050416,-795,0,1665729024,13146.879276569998,189.00331743000424,54520.11085512001 2022-10-14,06:30:26.000,287,11050431,-795,0,1665729025,13146.845595019993,188.96807178000017,54520.26457176 2022-10-14,06:30:27.000,287,11050440,-795,0,1665729026,13146.784968229993,188.87643309000123,54520.3134816 2022-10-14,06:30:28.000,287,11050470,-795,0,1665729027,13146.656978339997,188.80594179000036,54520.22264904 2022-10-14,06:30:29.000,287,11050434,-795,0,1665729028,13146.609824170002,188.7002048400027,54520.1737392 2022-10-14,06:30:30.000,287,11050427,-795,0,1665729029,13146.555933689997,188.62971354000183,54520.20867480001 2022-10-14,06:30:31.000,287,11050450,-795,0,1665729030,13146.549197380002,188.62266441000247,54520.22264904 2022-10-14,06:30:32.000,287,11050454,-795,0,1665729031,13146.609824170002,188.60856615000375,54520.26457176 2022-10-14,06:30:33.000,287,11050418,-795,0,1665729032,13146.603087859992,188.57332049999968,54520.2436104 2022-10-14,06:30:34.000,287,11050411,-795,0,1665729033,13146.636769409997,188.58036962999904,54520.25059752 2022-10-14,06:30:35.000,287,11050482,-795,0,1665729034,13146.724341439993,188.49578006999946,54520.42527552001 2022-10-14,06:30:36.000,287,11050446,-795,0,1665729035,13146.751286680003,188.3900431200018,54520.53706944 2022-10-14,06:30:37.000,287,11050465,-795,0,1665729036,13146.737814059998,188.28430617000413,54520.572005040005 2022-10-14,06:30:38.000,287,11050367,-795,0,1665729037,13146.670450960002,188.21381487000326,54520.57899216 2022-10-14,06:30:39.000,287,11050405,-795,0,1665729038,13146.670450960002,188.2420113900007,54520.56501792001 2022-10-14,06:30:40.000,287,11050461,-795,0,1665729039,13146.717605129998,188.26315877999878,54520.70476032 2022-10-14,06:30:41.000,287,11050482,-795,0,1665729040,13146.724341439993,188.2913553000035,54520.77463152 2022-10-14,06:30:42.000,287,11050447,-795,0,1665729041,13146.751286680003,188.32660095000028,54520.83052848001 2022-10-14,06:30:43.000,287,11050412,-795,0,1665729042,13146.778231919998,188.27725704000477,54520.92136104 2022-10-14,06:30:44.000,287,11050431,-795,0,1665729043,13146.838858709998,188.27725704000477,54520.99821936001 2022-10-14,06:30:45.000,287,11050456,-795,0,1665729044,13146.892749189989,188.27725704000477,54521.06809056001 2022-10-14,06:30:46.000,287,11050444,-795,0,1665729045,13146.886012879993,188.2067657400039,54521.11700040001 2022-10-14,06:30:47.000,287,11050471,-795,0,1665729046,13146.919694429998,188.17152008999983,54521.0820648 2022-10-14,06:30:48.000,287,11050444,-795,0,1665729047,13146.912958119989,188.0939796599996,54521.06110344 2022-10-14,06:30:49.000,287,11050432,-795,0,1665729048,13146.906221809993,188.0305374899981,54521.123987520004 2022-10-14,06:30:50.000,287,11050470,-795,0,1665729049,13146.939903359998,187.98119358000258,54521.291678400004 2022-10-14,06:30:51.000,287,11050512,-795,0,1665729050,13146.960112289999,187.85430923999957,54521.40347232001 2022-10-14,06:30:52.000,287,11050448,-795,0,1665729051,13146.879276569998,187.8120144600034,54521.31962688 2022-10-14,06:30:53.000,287,11050461,-795,0,1665729052,13146.926430739994,187.72037577000447,54521.41744656 2022-10-14,06:30:54.000,287,11050428,-795,0,1665729053,13146.865803949993,187.71332663999783,54521.33360112001 2022-10-14,06:30:55.000,287,11050413,-795,0,1665729054,13146.899485499998,187.6851301200004,54521.480330640006 2022-10-14,06:30:56.000,287,11050424,-795,0,1665729055,13146.980321219999,187.71332663999783,54521.578150320005 2022-10-14,06:30:57.000,287,11050447,-795,0,1665729056,13147.07462955999,187.7485722900019,54521.65500864 2022-10-14,06:30:58.000,287,11050439,-795,0,1665729057,13147.05442062999,187.74152316000254,54521.648021520006 2022-10-14,06:30:59.000,287,11050434,-795,0,1665729058,13147.15546527999,187.73447403000318,54521.7109056 2022-10-14,06:31:00.000,287,11050480,-795,0,1665729059,13147.29692778999,187.74152316000254,54521.95545480001 2022-10-14,06:31:01.000,287,11050435,-795,0,1665729060,13147.411445059995,187.76267055000062,54521.962441920004 2022-10-14,06:31:02.000,287,11050435,-795,0,1665729061,13147.492280779996,187.7979162000047,54522.01833888 2022-10-14,06:31:03.000,287,11050403,-795,0,1665729062,13147.552907569996,187.8331618500015,54521.93449344001 2022-10-14,06:31:04.000,287,11050434,-795,0,1665729063,13147.660688529992,187.8472601100002,54522.06724872 2022-10-14,06:31:05.000,287,11050433,-795,0,1665729064,13147.882986759992,187.81906359000277,54522.21397824 2022-10-14,06:31:06.000,287,11050472,-795,0,1665729065,13148.004240339993,187.76971967999998,54522.38166912 2022-10-14,06:31:07.000,287,11050409,-795,0,1665729066,13148.051394509988,187.70627750999847,54522.297823680005 2022-10-14,06:31:08.000,287,11050493,-795,0,1665729067,13148.125493919993,187.63578621000488,54522.45154032 2022-10-14,06:31:09.000,287,11050465,-795,0,1665729068,13148.39494631999,187.63578621000488,54522.73801224 2022-10-14,06:31:10.000,287,11050453,-795,0,1665729069,13148.48251835,187.59349143000145,54522.73102512 2022-10-14,06:31:11.000,287,11050440,-795,0,1665729070,13148.62398086,187.62873707999825,54522.870767520006 2022-10-14,06:31:12.000,287,11050432,-795,0,1665729071,13148.72502551,187.61463881999953,54522.97557432 2022-10-14,06:31:13.000,287,11050447,-795,0,1665729072,13148.772179679996,187.6005405600008,54522.98256144001 2022-10-14,06:31:14.000,287,11050442,-795,0,1665729073,13148.913642189997,187.57234404000337,54523.10832960001 2022-10-14,06:31:15.000,287,11050460,-795,0,1665729074,13149.075313629997,187.57939317000273,54523.29698184001 2022-10-14,06:31:16.000,287,11050388,-795,0,1665729075,13149.196567209998,187.57939317000273,54523.49262120001 2022-10-14,06:31:17.000,287,11050441,-795,0,1665729076,13149.223512449993,187.64283534000424,54523.58345376001 2022-10-14,06:31:18.000,287,11050422,-795,0,1665729077,13149.257193999998,187.66398273000232,54523.57646664 2022-10-14,06:31:19.000,287,11050391,-795,0,1665729078,13149.324557099993,187.70627750999847,54523.639350720005 2022-10-14,06:31:20.000,287,11050443,-795,0,1665729079,13149.344766029993,187.6851301200004,54523.78608024 2022-10-14,06:31:21.000,287,11050451,-795,0,1665729080,13149.364974959994,187.6851301200004,54523.86992568001 2022-10-14,06:31:22.000,287,11050473,-795,0,1665729081,13149.277402929998,187.67808099000104,54523.89088704 2022-10-14,06:31:23.000,287,11050458,-795,0,1665729082,13149.277402929998,187.6992283799991,54524.10748776 2022-10-14,06:31:24.000,287,11050460,-795,0,1665729083,13149.169621970002,187.72037577000447,54524.19832032 2022-10-14,06:31:25.000,287,11050413,-795,0,1665729084,13149.122467799993,187.76971967999998,54524.21928168 2022-10-14,06:31:26.000,287,11050461,-795,0,1665729085,13149.095522559997,187.7838179399987,54524.359024080004 2022-10-14,06:31:27.000,287,11050454,-795,0,1665729086,13149.014686839997,187.79086706999806,54524.44985664001 2022-10-14,06:31:28.000,287,11050462,-795,0,1665729087,13148.987741600002,187.7485722900019,54524.56165056 2022-10-14,06:31:29.000,287,11050437,-795,0,1665729088,13148.879960639992,187.66398273000232,54524.56165056 2022-10-14,06:31:30.000,287,11050458,-795,0,1665729089,13148.738498129991,187.57939317000273,54524.61754752001 2022-10-14,06:31:31.000,287,11050446,-795,0,1665729090,13148.772179679996,187.49480361000315,54524.80619976001 2022-10-14,06:31:32.000,287,11050451,-795,0,1665729091,13148.630717169995,187.41021405000356,54524.87607096001 2022-10-14,06:31:33.000,287,11050421,-795,0,1665729092,13148.52293621,187.34677188000205,54524.89703232 2022-10-14,06:31:34.000,287,11050417,-795,0,1665729093,13148.44210049,187.32562449000397,54524.980877760005 2022-10-14,06:31:35.000,287,11050469,-795,0,1665729094,13148.32084691,187.31857536000462,54525.050748960006 2022-10-14,06:31:36.000,287,11050476,-795,0,1665729095,13148.266956429994,187.24808406000375,54525.10664592 2022-10-14,06:31:37.000,287,11050498,-795,0,1665729096,13148.138966539998,187.2551331900031,54525.0647232 2022-10-14,06:31:38.000,287,11050457,-795,0,1665729097,13148.071603439988,187.107101460002,54525.14158152001 2022-10-14,06:31:39.000,287,11050462,-795,0,1665729098,13147.990767720003,187.01546277000307,54525.316259520005 2022-10-14,06:31:40.000,287,11050436,-795,0,1665729099,13147.889723070002,186.97316798999964,54525.4140792 2022-10-14,06:31:41.000,287,11050472,-795,0,1665729100,13147.856041519997,186.95202060000156,54525.45600192001 2022-10-14,06:31:42.000,287,11050463,-795,0,1665729101,13147.788678420002,186.93087321000348,54525.42106632 2022-10-14,06:31:43.000,287,11050431,-795,0,1665729102,13147.647215910001,186.8815293000007,54525.30927240001 2022-10-14,06:31:44.000,287,11050448,-795,0,1665729103,13147.573116499996,186.85333278000326,54525.30927240001 2022-10-14,06:31:45.000,287,11050400,-795,0,1665729104,13147.5057534,186.81103799999983,54525.37914360001 2022-10-14,06:31:46.000,287,11050434,-795,0,1665729105,13147.431653989996,186.75464495999768,54525.42805344001 2022-10-14,06:31:47.000,287,11050409,-795,0,1665729106,13147.27671885999,186.71939931000088,54525.40709208001 2022-10-14,06:31:48.000,287,11050429,-795,0,1665729107,13147.17567420999,186.6700553999981,54525.44202768 2022-10-14,06:31:49.000,287,11050440,-795,0,1665729108,13147.081365869999,186.59251496999786,54525.49792464001 2022-10-14,06:31:50.000,287,11050406,-795,0,1665729109,13146.987057529994,186.57841670999915,54525.45600192001 2022-10-14,06:31:51.000,287,11050462,-795,0,1665729110,13146.818649779998,186.5713675799998,54525.45600192001 2022-10-14,06:31:52.000,287,11050467,-795,0,1665729111,13146.731077750002,186.5854658399985,54525.50491176001 2022-10-14,06:31:53.000,287,11050436,-795,0,1665729112,13146.603087859992,186.61366236000322,54525.49792464001 2022-10-14,06:31:54.000,287,11050420,-795,0,1665729113,13146.589615240002,186.64890801,54525.483950400005 2022-10-14,06:31:55.000,287,11050426,-795,0,1665729114,13146.623296789992,186.6348097500013,54525.63766704 2022-10-14,06:31:56.000,287,11050448,-795,0,1665729115,13146.603087859992,186.57841670999915,54525.63067992 2022-10-14,06:31:57.000,287,11050508,-795,0,1665729116,13146.515515829997,186.5502201900017,54525.64465416001 2022-10-14,06:31:58.000,287,11050433,-795,0,1665729117,13146.502043209992,186.50087627999892,54525.63766704 2022-10-14,06:31:59.000,287,11050454,-795,0,1665729118,13146.421207489992,186.40218846000062,54525.56779584 2022-10-14,06:32:00.000,287,11050410,-795,0,1665729119,13146.400998559991,186.31054977000167,54525.57478296001 2022-10-14,06:32:01.000,287,11050428,-795,0,1665729120,13146.367317010001,186.19776369000465,54525.63067992 2022-10-14,06:32:02.000,287,11050477,-795,0,1665729121,13146.30669022,186.10612499999843,54525.651641280005 2022-10-14,06:32:03.000,287,11050490,-795,0,1665729122,13146.111337229995,186.03563370000484,54525.66561552001 2022-10-14,06:32:04.000,287,11050439,-795,0,1665729123,13146.0237652,186.0426828300042,54525.68657688 2022-10-14,06:32:05.000,287,11050468,-795,0,1665729124,13145.99681995999,186.05678109000291,54525.7983708 2022-10-14,06:32:06.000,287,11050444,-795,0,1665729125,13145.85535744999,186.07087935000163,54525.80535792 2022-10-14,06:32:07.000,287,11050463,-795,0,1665729126,13145.734103869989,186.12022326000442,54525.819332160005 2022-10-14,06:32:08.000,287,11050447,-675,0,1665729127,13145.606113979993,186.12727239000378,54525.76343520001 2022-10-14,06:32:09.000,287,11050459,-795,0,1665729128,13145.410760990002,186.077928480001,54525.67958976 2022-10-14,06:32:10.000,287,11050478,-795,0,1665729129,13145.276034789997,186.06383022000227,54525.75644808 2022-10-14,06:32:11.000,287,11050460,-795,0,1665729130,13145.269298480001,186.02153543999884,54525.87522912 2022-10-14,06:32:12.000,287,11050466,-795,0,1665729131,13145.161517519991,186.07087935000163,54525.88221624001 2022-10-14,06:32:13.000,287,11050461,-795,0,1665729132,13145.04026393999,186.05678109000291,54525.868242000004 2022-10-14,06:32:14.000,287,11050456,-795,0,1665729133,13144.932482979995,186.0285845699982,54525.7284996 2022-10-14,06:32:15.000,287,11050414,-795,0,1665729134,13144.90553774,186.05678109000291,54525.82631928 2022-10-14,06:32:16.000,287,11050410,-795,0,1665729135,13144.831438329995,186.07087935000163,54525.819332160005 2022-10-14,06:32:17.000,287,11050444,-795,0,1665729136,13144.730393679994,186.00743718000012,54525.84029352001 2022-10-14,06:32:18.000,287,11050440,-795,0,1665729137,13144.561985929999,185.95104413999798,54525.868242000004 2022-10-14,06:32:19.000,287,11050454,-795,0,1665729138,13144.440732349998,185.91579849000118,54525.81234504001 2022-10-14,06:32:20.000,287,11050435,-795,0,1665729139,13144.238643049997,185.87350370999775,54525.80535792 2022-10-14,06:32:21.000,287,11050442,-795,0,1665729140,13144.157807329997,185.88760197000374,54525.84029352001 2022-10-14,06:32:22.000,287,11050440,-795,0,1665729141,13144.016344819996,185.85235631999967,54525.81234504001 2022-10-14,06:32:23.000,287,11050503,-795,0,1665729142,13143.915300169996,185.8453071900003,54525.78439656 2022-10-14,06:32:24.000,287,11050458,-795,0,1665729143,13143.72668349,185.7818650199988,54525.73548672 2022-10-14,06:32:25.000,287,11050422,-795,0,1665729144,13143.50438526,185.67612807000114,54525.56080872 2022-10-14,06:32:26.000,287,11050413,-795,0,1665729145,13143.255141789989,185.57744025000284,54525.56080872 2022-10-14,06:32:27.000,287,11050440,-795,0,1665729146,13143.174306069988,185.52809634000005,54525.651641280005 2022-10-14,06:32:28.000,287,11050446,-795,0,1665729147,13143.012634630002,185.41531026000303,54525.651641280005 2022-10-14,06:32:29.000,287,11050444,-795,0,1665729148,13142.844226879992,185.4012120000043,54525.651641280005 2022-10-14,06:32:30.000,287,11050437,-795,0,1665729149,13142.709500680001,185.38006460999895,54525.52587312001 2022-10-14,06:32:31.000,287,11050461,-795,0,1665729150,13142.662346509991,185.36596635000024,54525.46298904 2022-10-14,06:32:32.000,287,11050441,-795,0,1665729151,13142.655610199996,185.3871137399983,54525.49093752 2022-10-14,06:32:33.000,287,11050488,-795,0,1665729152,13142.54109292999,185.45055590999982,54525.37914360001 2022-10-14,06:32:34.000,287,11050467,-795,0,1665729153,13142.58151078999,185.45055590999982,54525.46298904 2022-10-14,06:32:35.000,287,11050443,-795,0,1665729154,13142.62866496,185.4717032999979,54525.42106632 2022-10-14,06:32:36.000,287,11050416,-795,0,1665729155,13142.729709610001,185.40826113000367,54525.53984736 2022-10-14,06:32:37.000,287,11050419,-795,0,1665729156,13142.830754260001,185.4012120000043,54525.602731440005 2022-10-14,06:32:38.000,287,11050430,-795,0,1665729157,13142.877908429997,185.3377698300028,54525.518886 2022-10-14,06:32:39.000,287,11050465,-795,0,1665729158,13142.918326289997,185.29547504999937,54525.46298904 2022-10-14,06:32:40.000,287,11050462,-795,0,1665729159,13142.999162009997,185.21793461999914,54525.49093752 2022-10-14,06:32:41.000,287,11050431,-795,0,1665729160,13143.093470350002,185.1544924500049,54525.51189888 2022-10-14,06:32:42.000,287,11050468,-795,0,1665729161,13143.127151899993,185.11219767000148,54525.5887572 2022-10-14,06:32:43.000,287,11050446,-795,0,1665729162,13143.187778689993,185.10514854000212,54525.5887572 2022-10-14,06:32:44.000,287,11050428,-795,0,1665729163,13143.282087029998,185.14744331999827,54525.5887572 2022-10-14,06:32:45.000,287,11050435,-795,0,1665729164,13143.39660429999,185.18268897000235,54525.73548672 2022-10-14,06:32:46.000,287,11050449,-795,0,1665729165,13143.47744001999,185.2390820100045,54525.79138368001 2022-10-14,06:32:47.000,287,11050469,-795,0,1665729166,13143.490912639994,185.32367157000408,54525.81234504001 2022-10-14,06:32:48.000,287,11050463,-795,0,1665729167,13143.470703709994,185.28137679000065,54525.7284996 2022-10-14,06:32:49.000,287,11050454,-795,0,1665729168,13143.430285849994,185.2390820100045,54525.86125488001 2022-10-14,06:32:50.000,287,11050450,-795,0,1665729169,13143.268614409993,185.2390820100045,54525.83330640001 2022-10-14,06:32:51.000,287,11050410,-795,0,1665729170,13143.221460239998,185.14744331999827,54526.04292 2022-10-14,06:32:52.000,287,11050453,-795,0,1665729171,13143.106942969993,185.07695202000468,54526.035932880004 2022-10-14,06:32:53.000,287,11050435,-795,0,1665729172,13142.999162009997,185.05580462999933,54525.99401016 2022-10-14,06:32:54.000,287,11050388,-795,0,1665729173,13142.925062599992,185.03465724000125,54526.056894240006 2022-10-14,06:32:55.000,287,11050401,-795,0,1665729174,13142.803809019992,185.05580462999933,54526.01497152 2022-10-14,06:32:56.000,287,11050481,-795,0,1665729175,13142.743182229991,185.06990288999805,54526.04990712001 2022-10-14,06:32:57.000,287,11050438,-795,0,1665729176,13142.62192864999,185.04875549999997,54525.9730488 2022-10-14,06:32:58.000,287,11050475,-795,0,1665729177,13142.52762031,185.0628537599987,54525.93112608001 2022-10-14,06:32:59.000,287,11050445,-795,0,1665729178,13142.473729829995,185.07695202000468,54526.07785560001 2022-10-14,06:33:00.000,287,11050435,-795,0,1665729179,13142.40636673,185.02055898000253,54526.056894240006 2022-10-14,06:33:01.000,287,11050462,-795,0,1665729180,13142.28511315,185.03465724000125,54526.056894240006 2022-10-14,06:33:02.000,287,11050393,-795,0,1665729181,13142.163859569999,184.98531332999846,54526.02894576001 2022-10-14,06:33:03.000,287,11050455,-795,0,1665729182,13141.961770269998,185.00646072000382,54525.92413896 2022-10-14,06:33:04.000,287,11050399,-795,0,1665729183,13141.813571450002,184.95006768000167,54525.94510032 2022-10-14,06:33:05.000,287,11050422,-795,0,1665729184,13141.685581559992,184.97121506999974,54525.96606168 2022-10-14,06:33:06.000,287,11050463,-795,0,1665729185,13141.591273220001,184.9430185500023,54526.00099728001 2022-10-14,06:33:07.000,287,11050469,-795,0,1665729186,13141.496964879996,184.91482203000487,54525.93112608001 2022-10-14,06:33:08.000,287,11050438,-795,0,1665729187,13141.375711299996,184.86547812000208,54525.88221624001 2022-10-14,06:33:09.000,287,11050489,-795,0,1665729188,13141.26793034,184.86547812000208,54525.938113200005 2022-10-14,06:33:10.000,287,11050411,-795,0,1665729189,13141.08604997,184.90072376999888,54525.770422320005 2022-10-14,06:33:11.000,287,11050456,-795,0,1665729190,13140.985005319999,184.93596942000295,54525.868242000004 2022-10-14,06:33:12.000,287,11050469,-795,0,1665729191,13140.857015429989,184.9289202900036,54525.80535792 2022-10-14,06:33:13.000,287,11050420,-795,0,1665729192,13140.641453509998,184.95711681000103,54525.77740944 2022-10-14,06:33:14.000,287,11050430,-795,0,1665729193,13140.520199929997,184.92187116000423,54525.770422320005 2022-10-14,06:33:15.000,287,11050436,-795,0,1665729194,13140.439364209997,184.90777289999824,54525.87522912 2022-10-14,06:33:16.000,287,11050464,-795,0,1665729195,13140.324846939991,184.82318333999865,54525.85426776 2022-10-14,06:33:17.000,287,11050456,-795,0,1665729196,13140.14296656999,184.80908507999993,54525.81234504001 2022-10-14,06:33:18.000,287,11050499,-795,0,1665729197,13139.92066833999,184.717446390001,54525.64465416001 2022-10-14,06:33:19.000,287,11050406,-795,0,1665729198,13139.718579039989,184.6962990000029,54525.61670568 2022-10-14,06:33:20.000,287,11050435,-795,0,1665729199,13139.583852839998,184.6328568300014,54525.63067992 2022-10-14,06:33:21.000,287,11050458,-795,0,1665729200,13139.489544499993,184.5976111800046,54525.651641280005 2022-10-14,06:33:22.000,287,11050406,-795,0,1665729201,13139.408708779993,184.52711988000374,54525.70753824 2022-10-14,06:33:23.000,287,11050456,-795,0,1665729202,13139.314400440002,184.54121814000246,54525.6586284 2022-10-14,06:33:24.000,287,11050483,-795,0,1665729203,13139.267246269992,184.46367771000223,54525.5887572 2022-10-14,06:33:25.000,287,11050420,-795,0,1665729204,13139.273982580002,184.42843205999816,54525.67260264001 2022-10-14,06:33:26.000,287,11050437,-795,0,1665729205,13139.260509959997,184.34384249999857,54525.60971856 2022-10-14,06:33:27.000,287,11050440,-795,0,1665729206,13139.206619479992,184.29449859000306,54525.67260264001 2022-10-14,06:33:28.000,287,11050461,-795,0,1665729207,13139.166201619992,184.2381055500009,54525.57478296001 2022-10-14,06:33:29.000,287,11050442,-795,0,1665729208,13139.132520070001,184.2028599000041,54525.56080872 2022-10-14,06:33:30.000,287,11050470,-795,0,1665729209,13139.145992689992,184.11827034000453,54525.6586284 2022-10-14,06:33:31.000,287,11050444,-795,0,1665729210,13139.139256379996,183.9913860000015,54525.651641280005 2022-10-14,06:33:32.000,287,11050450,-795,0,1665729211,13139.092102210001,183.92794383,54525.5887572 2022-10-14,06:33:33.000,287,11050455,-795,0,1665729212,13138.977584939996,183.87155078999785,54525.45600192001 2022-10-14,06:33:34.000,287,11050449,-795,0,1665729213,13138.937167079996,183.85040339999978,54525.49792464001 2022-10-14,06:33:35.000,287,11050426,-795,0,1665729214,13138.89001291,183.7940103600049,54525.52587312001 2022-10-14,06:33:36.000,287,11050427,-795,0,1665729215,13138.80917719,183.7658138400002,54525.52587312001 2022-10-14,06:33:37.000,287,11050438,-795,0,1665729216,13138.7485504,183.66007689000253,54525.52587312001 2022-10-14,06:33:38.000,287,11050435,-795,0,1665729217,13138.566670029999,183.63188036999782,54525.45600192001 2022-10-14,06:33:39.000,287,11050441,-795,0,1665729218,13138.492570619994,183.56843820000358,54525.53984736 2022-10-14,06:33:40.000,287,11050420,-795,0,1665729219,13138.465625379999,183.56138907000422,54525.58177008 2022-10-14,06:33:41.000,287,11050445,-795,0,1665729220,13138.344371799998,183.51204516000143,54525.59574432001 2022-10-14,06:33:42.000,287,11050424,-795,0,1665729221,13138.196172980002,183.483848640004,54525.44202768 2022-10-14,06:33:43.000,287,11050462,-795,0,1665729222,13137.973874750001,183.4204064700025,54525.39311784 2022-10-14,06:33:44.000,287,11050403,-795,0,1665729223,13137.906511649991,183.41335734000313,54525.435040560005 2022-10-14,06:33:45.000,287,11050457,-795,0,1665729224,13137.83241224,183.3710625599997,54525.46298904 2022-10-14,06:33:46.000,287,11050473,-795,0,1665729225,13137.69094973,183.36401343000034,54525.40010496 2022-10-14,06:33:47.000,287,11050462,-795,0,1665729226,13137.46191518999,183.29352212999947,54525.26036256001 2022-10-14,06:33:48.000,287,11050413,-795,0,1665729227,13137.246353269999,183.28647300000011,54525.23241408 2022-10-14,06:33:49.000,287,11050434,-795,0,1665729228,13137.138572309988,183.21598169999925,54525.30228528 2022-10-14,06:33:50.000,287,11050387,-795,0,1665729229,13136.963428249997,183.15958866000437,54525.148568640005 2022-10-14,06:33:51.000,287,11050439,-795,0,1665729230,13136.835438360002,183.00450780000392,54525.1345944 2022-10-14,06:33:52.000,287,11050438,-795,0,1665729231,13136.667030609991,182.95516389000113,54525.12062016001 2022-10-14,06:33:53.000,287,11050427,-795,0,1665729232,13136.49188655,182.83532868000475,54525.01581336 2022-10-14,06:33:54.000,287,11050436,-795,0,1665729233,13136.35042404,182.77188651000324,54525.01581336 2022-10-14,06:33:55.000,287,11050429,-795,0,1665729234,13136.175279979994,182.6661495599983,54525.12760728 2022-10-14,06:33:56.000,287,11050472,-795,0,1665729235,13136.020344849989,182.6309039100015,54525.0647232 2022-10-14,06:33:57.000,287,11050435,-795,0,1665729236,13135.952981749993,182.51106869999785,54525.050748960006 2022-10-14,06:33:58.000,287,11050389,-795,0,1665729237,13135.764365069997,182.4335282700049,54524.93895504 2022-10-14,06:33:59.000,287,11050362,-795,0,1665729238,13135.690265659992,182.32779131999996,54524.96690352 2022-10-14,06:34:00.000,287,11050439,-795,0,1665729239,13135.616166250002,182.2713982799978,54524.96690352 2022-10-14,06:34:01.000,287,11050438,-795,0,1665729240,13135.562275769997,182.08812089999992,54524.97389064001 2022-10-14,06:34:02.000,287,11050461,-795,0,1665729241,13135.501648979996,182.04582612000377,54524.862096720004 2022-10-14,06:34:03.000,287,11050441,-795,0,1665729242,13135.407340639991,181.94008916999883,54524.80619976001 2022-10-14,06:34:04.000,287,11050463,-795,0,1665729243,13135.35345016,181.91894178000075,54524.87607096001 2022-10-14,06:34:05.000,287,11050455,-795,0,1665729244,13135.346713849991,181.8766470000046,54524.91799368 2022-10-14,06:34:06.000,287,11050404,-795,0,1665729245,13135.25240551,181.8273030900018,54524.862096720004 2022-10-14,06:34:07.000,287,11050462,-795,0,1665729246,13135.21198765,181.73566440000286,54524.820174 2022-10-14,06:34:08.000,287,11050408,-795,0,1665729247,13135.10420668999,181.68632049000007,54524.75728992001 2022-10-14,06:34:09.000,287,11050452,-795,0,1665729248,13135.08399775999,181.6158291899992,54524.70139296 2022-10-14,06:34:10.000,287,11050413,-795,0,1665729249,13135.06378882999,181.51009224000154,54524.813186880005 2022-10-14,06:34:11.000,287,11050430,-795,0,1665729250,13134.98295310999,181.44665007000003,54524.72934144 2022-10-14,06:34:12.000,287,11050432,-795,0,1665729251,13135.077261449995,181.333863990003,54524.79222552 2022-10-14,06:34:13.000,287,11050421,-795,0,1665729252,13135.07052514,181.19993052000063,54524.72934144 2022-10-14,06:34:14.000,287,11050412,-795,0,1665729253,13135.06378882999,181.09419357000297,54524.70139296 2022-10-14,06:34:15.000,287,11050438,-795,0,1665729254,13135.10420668999,181.0237022700021,54524.70838008001 2022-10-14,06:34:16.000,287,11050421,-795,0,1665729255,13135.14462454999,180.97435835999931,54524.813186880005 2022-10-14,06:34:17.000,287,11050454,-795,0,1665729256,13135.14462454999,180.91796532000444,54524.73632856001 2022-10-14,06:34:18.000,287,11050415,-795,0,1665729257,13135.21198765,180.88271967000037,54524.75728992001 2022-10-14,06:34:19.000,287,11050394,-795,0,1665729258,13135.32650491999,180.8122283699995,54524.813186880005 2022-10-14,06:34:20.000,287,11050434,-795,0,1665729259,13135.441022189996,180.748786199998,54525.03677472 2022-10-14,06:34:21.000,287,11050460,-795,0,1665729260,13135.521857909996,180.67124576999777,54525.02280048001 2022-10-14,06:34:22.000,287,11050421,-795,0,1665729261,13135.521857909996,180.6500983799997,54525.09267168001 2022-10-14,06:34:23.000,287,11050462,-795,0,1665729262,13135.555539460001,180.55845969000075,54524.97389064001 2022-10-14,06:34:24.000,287,11050383,-795,0,1665729263,13135.629638869992,180.53731230000267,54525.09267168001 2022-10-14,06:34:25.000,287,11050446,-795,0,1665729264,13135.717210900002,180.48091926000052,54525.21145272001 2022-10-14,06:34:26.000,287,11050405,-795,0,1665729265,13135.730683519992,180.44567361000372,54525.25337544 2022-10-14,06:34:27.000,287,11050463,-795,0,1665729266,13135.737419830002,180.38223144000222,54525.16254288001 2022-10-14,06:34:28.000,287,11050456,-795,0,1665729267,13135.690265659992,180.38928057000157,54525.23940120001 2022-10-14,06:34:29.000,287,11050472,-795,0,1665729268,13135.690265659992,180.3681331800035,54525.33023376001 2022-10-14,06:34:30.000,287,11050474,-795,0,1665729269,13135.710474589992,180.3681331800035,54525.4140792 2022-10-14,06:34:31.000,287,11050464,-795,0,1665729270,13135.670056729992,180.3681331800035,54525.435040560005 2022-10-14,06:34:32.000,287,11050434,-795,0,1665729271,13135.602693629997,180.38223144000222,54525.4490148 2022-10-14,06:34:33.000,287,11050438,-795,0,1665729272,13135.663320419997,180.41042795999965,54525.47696328001 2022-10-14,06:34:34.000,287,11050448,-795,0,1665729273,13135.555539460001,180.4033788300003,54525.518886 2022-10-14,06:34:35.000,287,11050446,-795,0,1665729274,13135.582484699997,180.3681331800035,54525.67260264001 2022-10-14,06:34:36.000,287,11050459,-795,0,1665729275,13135.535330530001,180.3681331800035,54525.67260264001 2022-10-14,06:34:37.000,287,11050435,-795,0,1665729276,13135.595957320002,180.34698578999814,54525.700551120004 2022-10-14,06:34:38.000,287,11050432,-795,0,1665729277,13135.575748390002,180.34698578999814,54525.63766704 2022-10-14,06:34:39.000,287,11050435,-795,0,1665729278,13135.569012079992,180.304691010002,54525.64465416001 2022-10-14,06:34:40.000,287,11050461,-795,0,1665729279,13135.548803149992,180.29764188000263,54525.700551120004 2022-10-14,06:34:41.000,287,11050432,-795,0,1665729280,13135.595957320002,180.304691010002,54525.71452536001 2022-10-14,06:34:42.000,287,11050437,-795,0,1665729281,13135.602693629997,180.27649449000455,54525.74946096 2022-10-14,06:34:43.000,287,11050454,-795,0,1665729282,13135.697001970002,180.26239622999856,54525.73548672 2022-10-14,06:34:44.000,287,11050462,-795,0,1665729283,13135.744156139997,180.23419971000112,54525.81234504001 2022-10-14,06:34:45.000,287,11050473,-795,0,1665729284,13135.804782929998,180.23419971000112,54525.868242000004 2022-10-14,06:34:46.000,287,11050459,-795,0,1665729285,13135.784573999998,180.1919049299977,54525.91016472001 2022-10-14,06:34:47.000,287,11050444,-795,0,1665729286,13135.811519239993,180.12846276000346,54525.868242000004 2022-10-14,06:34:48.000,287,11050461,-795,0,1665729287,13135.791310309993,180.1214136300041,54525.81234504001 2022-10-14,06:34:49.000,287,11050415,-795,0,1665729288,13135.872146029993,180.0579714600026,54525.9031776 2022-10-14,06:34:50.000,287,11050481,-795,0,1665729289,13135.919300199988,180.01567667999916,54526.06388136 2022-10-14,06:34:51.000,287,11050444,-795,0,1665729290,13135.932772819993,180.01567667999916,54526.11977832 2022-10-14,06:34:52.000,287,11050492,-795,0,1665729291,13135.892354959993,179.99452929000108,54526.14073968 2022-10-14,06:34:53.000,287,11050451,-795,0,1665729292,13135.824991859998,179.98043103000236,54526.02894576001 2022-10-14,06:34:54.000,287,11050353,-795,0,1665729293,13135.851937099993,179.93108711999957,54526.17567528001 2022-10-14,06:34:55.000,287,11050431,-795,0,1665729294,13135.798046620002,179.9451853799983,54526.203623760004 2022-10-14,06:34:56.000,287,11050482,-795,0,1665729295,13135.791310309993,179.90289060000214,54526.26650784001 2022-10-14,06:34:57.000,287,11050455,-795,0,1665729296,13135.730683519992,179.91698886000086,54526.18964952 2022-10-14,06:34:58.000,287,11050471,-795,0,1665729297,13135.744156139997,179.88879234000342,54526.21759800001 2022-10-14,06:34:59.000,287,11050426,-795,0,1665729298,13135.764365069997,179.8253501700019,54526.371314640004 2022-10-14,06:35:00.000,287,11050484,-795,0,1665729299,13135.798046620002,179.7619080000004,54526.392276000006 2022-10-14,06:35:01.000,287,11050441,-795,0,1665729300,13135.784573999998,179.74780974000168,54526.23855936 2022-10-14,06:35:02.000,287,11050469,-795,0,1665729301,13135.845200789998,179.7266623500036,54526.392276000006 2022-10-14,06:35:03.000,287,11050482,-795,0,1665729302,13135.851937099993,179.76895712999976,54526.322404800005 2022-10-14,06:35:04.000,287,11050389,-795,0,1665729303,13135.845200789998,179.84649756,54526.30843056 2022-10-14,06:35:05.000,287,11050428,-795,0,1665729304,13135.952981749993,179.8605958199987,54526.441185840005 2022-10-14,06:35:06.000,287,11050482,-795,0,1665729305,13136.020344849989,179.90289060000214,54526.50406992001 2022-10-14,06:35:07.000,287,11050462,-795,0,1665729306,13136.027081159998,179.90289060000214,54526.50406992001 2022-10-14,06:35:08.000,287,11050422,-795,0,1665729307,13136.033817469994,179.85354668999935,54526.45516008 2022-10-14,06:35:09.000,287,11050442,-795,0,1665729308,13136.107916879999,179.83239930000127,54526.559966880006 2022-10-14,06:35:10.000,287,11050461,-795,0,1665729309,13136.114653189994,179.73371148000297,54526.58092824001 2022-10-14,06:35:11.000,287,11050454,-795,0,1665729310,13136.148334739999,179.73371148000297,54526.6368252 2022-10-14,06:35:12.000,287,11050432,-795,0,1665729311,13136.168543669999,179.75485887000104,54526.50406992001 2022-10-14,06:35:13.000,287,11050452,-795,0,1665729312,13136.22243414999,179.75485887000104,54526.68573504 2022-10-14,06:35:14.000,287,11050472,-795,0,1665729313,13136.26958832,179.7619080000004,54526.67176080001 2022-10-14,06:35:15.000,287,11050437,-795,0,1665729314,13136.41105083,179.7125640900049,54526.83246456 2022-10-14,06:35:16.000,287,11050479,-795,0,1665729315,13136.579458579996,179.68436757000018,54526.993168320005 2022-10-14,06:35:17.000,287,11050444,-795,0,1665729316,13136.687239539991,179.67026931000146,54526.93727136001 2022-10-14,06:35:18.000,287,11050468,-795,0,1665729317,13136.761338949997,179.5997780100006,54526.90932288 2022-10-14,06:35:19.000,287,11050407,-795,0,1665729318,13136.869119909992,179.5645323600038,54527.05605240001 2022-10-14,06:35:20.000,287,11050457,-795,0,1665729319,13136.990373489993,179.52928670999972,54527.14688496 2022-10-14,06:35:21.000,287,11050435,-795,0,1665729320,13137.071209209993,179.5504340999978,54527.18880768 2022-10-14,06:35:22.000,287,11050463,-795,0,1665729321,13137.125099689998,179.53633583999908,54527.328550080005 2022-10-14,06:35:23.000,287,11050421,-795,0,1665729322,13137.192462789993,179.5010901900023,54527.25867888 2022-10-14,06:35:24.000,287,11050447,-795,0,1665729323,13137.199199099989,179.45879540999886,54527.34951144001 2022-10-14,06:35:25.000,287,11050479,-795,0,1665729324,13137.306980059999,179.45879540999886,54527.51720232001 2022-10-14,06:35:26.000,287,11050511,-795,0,1665729325,13137.293507439994,179.388304109998,54527.51720232001 2022-10-14,06:35:27.000,287,11050402,-795,0,1665729326,13137.313716369994,179.43059889000142,54527.55213792 2022-10-14,06:35:28.000,287,11050449,-795,0,1665729327,13137.226144339998,179.46584453999822,54527.50322808 2022-10-14,06:35:29.000,287,11050456,-795,0,1665729328,13137.185726479998,179.49404106000293,54527.615022000005 2022-10-14,06:35:30.000,287,11050473,-795,0,1665729329,13137.219408029989,179.47289367000485,54527.76873864 2022-10-14,06:35:31.000,287,11050478,-795,0,1665729330,13137.226144339998,179.47289367000485,54527.81764848 2022-10-14,06:35:32.000,287,11050475,-795,0,1665729331,13137.219408029989,179.39535324000462,54527.845596959996 2022-10-14,06:35:33.000,287,11050466,-795,0,1665729332,13137.084681829998,179.3178128100044,54527.76175152 2022-10-14,06:35:34.000,287,11050405,-795,0,1665729333,13137.030791349993,179.24732151000353,54527.81066136 2022-10-14,06:35:35.000,287,11050469,-795,0,1665729334,13136.902801459997,179.14863368999795,54527.80367424001 2022-10-14,06:35:36.000,287,11050482,-795,0,1665729335,13136.720921089996,179.06404412999836,54527.86655832 2022-10-14,06:35:37.000,287,11050436,-795,0,1665729336,13136.49188655,178.99355283000477,54527.782712880005 2022-10-14,06:35:38.000,287,11050457,-795,0,1665729337,13136.336951419995,178.94420892000198,54527.72681592001 2022-10-14,06:35:39.000,287,11050437,-795,0,1665729338,13136.20896153,178.87371762000112,54527.89450680001 2022-10-14,06:35:40.000,287,11050467,-795,0,1665729339,13136.074235329994,178.78207893000217,54527.87354544001 2022-10-14,06:35:41.000,287,11050466,-795,0,1665729340,13135.919300199988,178.73273501999938,54527.81764848 2022-10-14,06:35:42.000,287,11050465,-795,0,1665729341,13135.744156139997,178.62699807000172,54527.74777728 2022-10-14,06:35:43.000,287,11050420,-795,0,1665729342,13135.481440049996,178.5494576400015,54527.55912504001 2022-10-14,06:35:44.000,287,11050474,-795,0,1665729343,13135.23219658,178.52126112000406,54527.50322808 2022-10-14,06:35:45.000,287,11050519,-795,0,1665729344,13135.057052519995,178.47191721000127,54527.50322808 2022-10-14,06:35:46.000,287,11050443,-795,0,1665729345,13134.868435839999,178.37322939000296,54527.55213792 2022-10-14,06:35:47.000,287,11050457,-795,0,1665729346,13134.652873919993,178.28863983000338,54527.50322808 2022-10-14,06:35:48.000,287,11050453,-795,0,1665729347,13134.430575689992,178.18290287999844,54527.4054084 2022-10-14,06:35:49.000,287,11050452,-795,0,1665729348,13134.309322109992,178.11241158000485,54527.43335688 2022-10-14,06:35:50.000,287,11050392,-795,0,1665729349,13134.08702387999,178.02077288999863,54527.32156296001 2022-10-14,06:35:51.000,287,11050422,-795,0,1665729350,13133.94556136999,177.9573307200044,54527.209769040004 2022-10-14,06:35:52.000,287,11050448,-795,0,1665729351,13133.76368099999,177.89388855000288,54527.13989784 2022-10-14,06:35:53.000,287,11050493,-795,0,1665729352,13133.595273249994,177.83044638000138,54526.993168320005 2022-10-14,06:35:54.000,287,11050462,-795,0,1665729353,13133.460547049988,177.81634812000266,54526.96521984001 2022-10-14,06:35:55.000,287,11050516,-795,0,1665729354,13133.346029779997,177.78815159999795,54527.007142559996 2022-10-14,06:35:56.000,287,11050490,-795,0,1665729355,13133.258457750002,177.73880769000243,54526.96521984001 2022-10-14,06:35:57.000,287,11050414,-795,0,1665729356,13133.157413100002,177.73175856000307,54526.96521984001 2022-10-14,06:35:58.000,287,11050400,-795,0,1665729357,13133.022686899996,177.68241465000028,54526.75560624 2022-10-14,06:35:59.000,287,11050475,-795,0,1665729358,13132.90816962999,177.63307074000477,54526.80451608 2022-10-14,06:36:00.000,287,11050482,-795,0,1665729359,13132.83407022,177.61897247999877,54526.776567600005 2022-10-14,06:36:01.000,287,11050462,-795,0,1665729360,13132.77344343,177.57667770000262,54526.76259336 2022-10-14,06:36:02.000,287,11050461,-795,0,1665729361,13132.719552949995,177.57667770000262,54526.706696400004 2022-10-14,06:36:03.000,287,11050490,-795,0,1665729362,13132.658926159995,177.54143204999855,54526.76259336 2022-10-14,06:36:04.000,287,11050474,-795,0,1665729363,13132.598299369994,177.52028466000047,54526.64381232 2022-10-14,06:36:05.000,287,11050486,-795,0,1665729364,13132.517463649994,177.45684248999896,54526.57394112 2022-10-14,06:36:06.000,287,11050410,-795,0,1665729365,13132.557881509994,177.4145477100028,54526.608876720005 2022-10-14,06:36:07.000,287,11050425,-795,0,1665729366,13132.557881509994,177.3511055400013,54526.59490248 2022-10-14,06:36:08.000,287,11050471,-795,0,1665729367,13132.490518409999,177.32995815000322,54526.52503128 2022-10-14,06:36:09.000,287,11050450,-795,0,1665729368,13132.46357316999,177.30881075999787,54526.48310856001 2022-10-14,06:36:10.000,287,11050414,-795,0,1665729369,13132.436627929994,177.23127032999764,54526.490095680005 2022-10-14,06:36:11.000,287,11050480,-795,0,1665729370,13132.48378209999,177.12553337999998,54526.65079944001 2022-10-14,06:36:12.000,287,11050449,-795,0,1665729371,13132.423155309989,177.06209120999847,54526.58092824001 2022-10-14,06:36:13.000,287,11050454,-795,0,1665729372,13132.328846969998,177.04799294999975,54526.2874692 2022-10-14,06:36:14.000,287,11050426,-795,0,1665729373,13132.369264829998,177.03389469000103,54526.53201840001 2022-10-14,06:36:15.000,287,11050490,-795,0,1665729374,13132.409682689999,177.01979643000232,54526.54599264 2022-10-14,06:36:16.000,287,11050435,-795,0,1665729375,13132.416418999994,176.98455077999824,54526.566954 2022-10-14,06:36:17.000,287,11050473,-795,0,1665729376,13132.470309479999,176.9422560000021,54526.441185840005 2022-10-14,06:36:18.000,287,11050474,-795,0,1665729377,13132.429891619999,176.8929120899993,54526.53201840001 2022-10-14,06:36:19.000,287,11050503,-795,0,1665729378,13132.48378209999,176.86471557000186,54526.61586384 2022-10-14,06:36:20.000,287,11050454,-795,0,1665729379,13132.557881509994,176.87176470000122,54526.55297976001 2022-10-14,06:36:21.000,287,11050443,-795,0,1665729380,13132.618508299995,176.87176470000122,54526.61586384 2022-10-14,06:36:22.000,287,11050438,-795,0,1665729381,13132.64545353999,176.84356818000379,54526.58791536 2022-10-14,06:36:23.000,287,11050441,-795,0,1665729382,13132.61177199,176.84356818000379,54526.4272116 2022-10-14,06:36:24.000,287,11050458,-795,0,1665729383,13132.61177199,176.8929120899993,54526.53201840001 2022-10-14,06:36:25.000,287,11050462,-795,0,1665729384,13132.679135089995,176.87881383000058,54526.54599264 2022-10-14,06:36:26.000,287,11050459,-795,0,1665729385,13132.70608032999,176.87176470000122,54526.67874792001 2022-10-14,06:36:27.000,287,11050427,-795,0,1665729386,13132.72628925999,176.84356818000379,54526.76958048001 2022-10-14,06:36:28.000,287,11050466,-795,0,1665729387,13132.719552949995,176.794224270001,54526.71368352 2022-10-14,06:36:29.000,287,11050433,-795,0,1665729388,13132.68587139999,176.7448803599982,54526.65079944001 2022-10-14,06:36:30.000,287,11050391,-795,0,1665729389,13132.71281664,176.68143819000397,54526.657786560005 2022-10-14,06:36:31.000,287,11050430,-795,0,1665729390,13132.68587139999,176.68143819000397,54526.6368252 2022-10-14,06:36:32.000,287,11050491,-795,0,1665729391,13132.65218985,176.63914341000054,54526.64381232 2022-10-14,06:36:33.000,287,11050426,-795,0,1665729392,13132.63198092,176.60389776000375,54526.62285096 2022-10-14,06:36:34.000,287,11050447,-795,0,1665729393,13132.61177199,176.5827503699984,54526.6368252 2022-10-14,06:36:35.000,287,11050507,-795,0,1665729394,13132.64545353999,176.51930820000416,54526.727657760006 2022-10-14,06:36:36.000,287,11050472,-795,0,1665729395,13132.638717229995,176.462915160002,54526.76259336 2022-10-14,06:36:37.000,287,11050455,-795,0,1665729396,13132.598299369994,176.42766950999794,54526.825477440005 2022-10-14,06:36:38.000,287,11050441,-795,0,1665729397,13132.50399102999,176.3501290799977,54526.727657760006 2022-10-14,06:36:39.000,287,11050412,-795,0,1665729398,13132.46357316999,176.29373604000284,54526.71368352 2022-10-14,06:36:40.000,287,11050460,-795,0,1665729399,13132.369264829998,176.2514412599994,54526.79752896001 2022-10-14,06:36:41.000,287,11050464,-795,0,1665729400,13132.281692799988,176.21619561000261,54526.84643880001 2022-10-14,06:36:42.000,287,11050453,-795,0,1665729401,13132.214329699993,176.20914648000326,54526.8813744 2022-10-14,06:36:43.000,287,11050482,-795,0,1665729402,13132.045921949997,176.19504822000454,54526.72067064001 2022-10-14,06:36:44.000,287,11050466,-795,0,1665729403,13132.025713019997,176.1527534400011,54526.78355472 2022-10-14,06:36:45.000,287,11050466,-795,0,1665729404,13132.012240399992,176.14570431000175,54526.88836152001 2022-10-14,06:36:46.000,287,11050403,-795,0,1665729405,13132.018976710002,176.10340952999832,54526.86740016001 2022-10-14,06:36:47.000,287,11050467,-795,0,1665729406,13132.018976710002,176.06111475000216,54526.79752896001 2022-10-14,06:36:48.000,287,11050453,-795,0,1665729407,13131.992031469992,176.09636039999896,54526.727657760006 2022-10-14,06:36:49.000,287,11050463,-755,0,1665729408,13131.998767780002,176.06111475000216,54526.69970928001 2022-10-14,06:36:50.000,287,11050442,-795,0,1665729409,13132.005504089997,176.0540656200028,54526.83246456 2022-10-14,06:36:51.000,287,11050493,-795,0,1665729410,13132.018976710002,176.06111475000216,54526.90932288 2022-10-14,06:36:52.000,287,11050454,-795,0,1665729411,13131.965086229997,176.03291823000473,54526.88836152001 2022-10-14,06:36:53.000,287,11050488,-795,0,1665729412,13131.890986819992,176.0540656200028,54526.874387280004 2022-10-14,06:36:54.000,287,11050362,-795,0,1665729413,13131.911195749992,176.0540656200028,54526.92329712 2022-10-14,06:36:55.000,287,11050438,-795,0,1665729414,13131.870777889992,176.06816388000152,54526.944258480005 2022-10-14,06:36:56.000,287,11050472,-795,0,1665729415,13131.884250509996,176.0540656200028,54526.97220696 2022-10-14,06:36:57.000,287,11050455,-795,0,1665729416,13131.931404679992,176.0258690999981,54526.86041304 2022-10-14,06:36:58.000,287,11050453,-795,0,1665729417,13131.911195749992,175.99767258000065,54526.79752896001 2022-10-14,06:36:59.000,287,11050470,-795,0,1665729418,13131.877514200001,175.97652519000258,54526.80451608 2022-10-14,06:37:00.000,287,11050489,-795,0,1665729419,13131.911195749992,175.98357432000194,54526.96521984001 2022-10-14,06:37:01.000,287,11050454,-795,0,1665729420,13131.938140990002,175.9906234500013,54526.944258480005 2022-10-14,06:37:02.000,287,11050436,-795,0,1665729421,13131.897723130001,175.97652519000258,54526.92329712 2022-10-14,06:37:03.000,287,11050432,-795,0,1665729422,13131.857305270001,175.99767258000065,54526.839451679996 2022-10-14,06:37:04.000,287,11050436,-795,0,1665729423,13131.830360029991,175.9412795399985,54526.85342592 2022-10-14,06:37:05.000,287,11050480,-795,0,1665729424,13131.938140990002,175.9271812799998,54526.96521984001 2022-10-14,06:37:06.000,287,11050462,-795,0,1665729425,13131.904459439997,175.93423040999915,54526.97220696 2022-10-14,06:37:07.000,287,11050452,-795,0,1665729426,13131.864041579996,175.91308302000107,54526.96521984001 2022-10-14,06:37:08.000,287,11050489,-795,0,1665729427,13131.857305270001,175.8707882400049,54526.96521984001 2022-10-14,06:37:09.000,287,11050452,-795,0,1665729428,13131.870777889992,175.82849346000148,54527.05605240001 2022-10-14,06:37:10.000,287,11050439,-795,0,1665729429,13131.884250509996,175.8073460700034,54527.09797512 2022-10-14,06:37:11.000,287,11050497,-795,0,1665729430,13131.870777889992,175.80029694000405,54527.007142559996 2022-10-14,06:37:12.000,287,11050498,-795,0,1665729431,13131.850568959992,175.75095303000126,54527.0211168 2022-10-14,06:37:13.000,287,11050469,-795,0,1665729432,13131.783205859996,175.72275651000382,54526.98618120001 2022-10-14,06:37:14.000,287,11050414,-795,0,1665729433,13131.68889751999,175.70160911999847,54526.741632 2022-10-14,06:37:15.000,287,11050490,-795,0,1665729434,13131.729315379991,175.63816695000423,54526.95823272 2022-10-14,06:37:16.000,287,11050435,-795,0,1665729435,13131.769733239991,175.6804617300004,54527.09797512 2022-10-14,06:37:17.000,287,11050466,-795,0,1665729436,13131.69563383,175.68751085999975,54527.10496224001 2022-10-14,06:37:18.000,287,11050438,-795,0,1665729437,13131.641743349996,175.6452160800036,54527.007142559996 2022-10-14,06:37:19.000,287,11050430,-795,0,1665729438,13131.6754249,175.63816695000423,54527.07701376 2022-10-14,06:37:20.000,287,11050445,-795,0,1665729439,13131.709106449991,175.70160911999847,54527.08400088001 2022-10-14,06:37:21.000,287,11050476,-795,0,1665729440,13131.702370139996,175.70160911999847,54527.11893648 2022-10-14,06:37:22.000,287,11050464,-795,0,1665729441,13131.722579069996,175.70160911999847,54527.13989784 2022-10-14,06:37:23.000,287,11050456,-795,0,1665729442,13131.702370139996,175.68751085999975,54527.10496224001 2022-10-14,06:37:24.000,287,11050460,-795,0,1665729443,13131.6754249,175.6945599899991,54527.09797512 2022-10-14,06:37:25.000,287,11050425,-795,0,1665729444,13131.682161209996,175.71570738000446,54527.22374328001 2022-10-14,06:37:26.000,287,11050401,-795,0,1665729445,13131.64847965999,175.7439039000019,54527.15387208001 2022-10-14,06:37:27.000,287,11050476,-795,0,1665729446,13131.60806179999,175.7791495499987,54527.20278192001 2022-10-14,06:37:28.000,287,11050427,-795,0,1665729447,13131.57438025,175.7791495499987,54527.21675616 2022-10-14,06:37:29.000,287,11050400,-795,0,1665729448,13131.55417132,175.77210041999933,54527.13291072001 2022-10-14,06:37:30.000,287,11050473,-795,0,1665729449,13131.560907629995,175.81439520000276,54527.16784632 2022-10-14,06:37:31.000,287,11050428,-795,0,1665729450,13131.55417132,175.73685477000254,54527.25867888 2022-10-14,06:37:32.000,287,11050426,-795,0,1665729451,13131.57438025,175.7439039000019,54527.30758872 2022-10-14,06:37:33.000,287,11050463,-795,0,1665729452,13131.56764393999,175.70865824999782,54527.46829248001 2022-10-14,06:37:34.000,287,11050443,-795,0,1665729453,13131.52722607999,175.6593143400023,54527.50322808 2022-10-14,06:37:35.000,287,11050450,-795,0,1665729454,13131.45312667,175.58177391000208,54527.398421280006 2022-10-14,06:37:36.000,287,11050452,-795,0,1665729455,13131.399236189995,175.56767565000337,54527.45431824 2022-10-14,06:37:37.000,287,11050469,-795,0,1665729456,13131.291455229999,175.5324299999993,54527.38444704 2022-10-14,06:37:38.000,287,11050485,-795,0,1665729457,13131.170201649998,175.49013522000314,54527.37047280001 2022-10-14,06:37:39.000,287,11050422,-795,0,1665729458,13131.129783789998,175.4478404399997,54527.545150800004 2022-10-14,06:37:40.000,287,11050482,-795,0,1665729459,13131.075893309993,175.433742180001,54527.53117656 2022-10-14,06:37:41.000,287,11050472,-795,0,1665729460,13130.995057589993,175.3843982699982,54527.545150800004 2022-10-14,06:37:42.000,287,11050482,-795,0,1665729461,13130.853595079992,175.39144740000484,54527.48226672 2022-10-14,06:37:43.000,287,11050448,-795,0,1665729462,13130.725605189997,175.37030000999948,54527.41938264001 2022-10-14,06:37:44.000,287,11050401,-795,0,1665729463,13130.658242090001,175.37030000999948,54527.46829248001 2022-10-14,06:37:45.000,287,11050433,-795,0,1665729464,13130.570670059991,175.29275957999926,54527.48226672 2022-10-14,06:37:46.000,287,11050443,-795,0,1665729465,13130.462889099996,175.30685783999797,54527.48925384001 2022-10-14,06:37:47.000,287,11050468,-795,0,1665729466,13130.40899861999,175.25751393000246,54527.52418944 2022-10-14,06:37:48.000,287,11050450,-795,0,1665729467,13130.395526,175.24341567000374,54527.59406064 2022-10-14,06:37:49.000,287,11050481,-795,0,1665729468,13130.37531707,175.21521914999903,54527.63598336001 2022-10-14,06:37:50.000,287,11050443,-795,0,1665729469,13130.301217659995,175.16587524000352,54527.67091896 2022-10-14,06:37:51.000,287,11050445,-795,0,1665729470,13130.28774503999,175.12358046000008,54527.6499576 2022-10-14,06:37:52.000,287,11050472,-795,0,1665729471,13130.240590869995,175.05308915999922,54527.58707352001 2022-10-14,06:37:53.000,287,11050449,-795,0,1665729472,13130.15301884,175.01784351000242,54527.4752796 2022-10-14,06:37:54.000,287,11050464,-795,0,1665729473,13130.072183119999,175.01079438000306,54527.53117656 2022-10-14,06:37:55.000,287,11050448,-795,0,1665729474,13130.038501569994,174.91210656000476,54527.65694472001 2022-10-14,06:37:56.000,287,11050453,-795,0,1665729475,13129.977874779994,174.89800829999876,54527.64297048 2022-10-14,06:37:57.000,287,11050461,-795,0,1665729476,13129.923984299989,174.86276265000197,54527.63598336001 2022-10-14,06:37:58.000,287,11050518,-795,0,1665729477,13129.843148579988,174.8557135200026,54527.68489320001 2022-10-14,06:37:59.000,287,11050466,-795,0,1665729478,13129.769049169998,174.86276265000197,54527.69188032 2022-10-14,06:38:00.000,287,11050469,-795,0,1665729479,13129.681477140002,174.83456613000453,54527.7198288 2022-10-14,06:38:01.000,287,11050454,-795,0,1665729480,13129.654531899992,174.8275169999979,54527.72681592001 2022-10-14,06:38:02.000,287,11050465,-795,0,1665729481,13129.587168799997,174.8275169999979,54527.7198288 2022-10-14,06:38:03.000,287,11050427,-795,0,1665729482,13129.526542009997,174.83456613000453,54527.74079016 2022-10-14,06:38:04.000,287,11050480,-795,0,1665729483,13129.438969980001,174.8416152600039,54527.782712880005 2022-10-14,06:38:05.000,287,11050398,-795,0,1665729484,13129.452442599992,174.8275169999979,54527.88751968 2022-10-14,06:38:06.000,287,11050462,-795,0,1665729485,13129.425497359996,174.82046786999854,54527.85258408001 2022-10-14,06:38:07.000,287,11050431,-795,0,1665729486,13129.405288429996,174.78522222000174,54527.7897 2022-10-14,06:38:08.000,287,11050422,-795,0,1665729487,13129.3177164,174.74997656999767,54527.68489320001 2022-10-14,06:38:09.000,287,11050507,-795,0,1665729488,13129.284034849996,174.7429274399983,54527.75476440001 2022-10-14,06:38:10.000,287,11050439,-795,0,1665729489,13129.310980089991,174.6935835300028,54527.831622720005 2022-10-14,06:38:11.000,287,11050480,-795,0,1665729490,13129.17625389,174.63719049000065,54527.50322808 2022-10-14,06:38:12.000,287,11050430,-795,0,1665729491,13129.324452709996,174.67243614000472,54527.92245528001 2022-10-14,06:38:13.000,287,11050466,-755,0,1665729492,13129.364870569996,174.65833787999873,54527.90848104 2022-10-14,06:38:14.000,287,11050443,-795,0,1665729493,13129.445706289996,174.65128874999937,54527.94341664001 2022-10-14,06:38:15.000,287,11050426,-795,0,1665729494,13129.438969980001,174.65128874999937,54527.69188032 2022-10-14,06:38:16.000,287,11050420,-795,0,1665729495,13129.438969980001,174.67948527000408,54527.86655832 2022-10-14,06:38:17.000,287,11050400,-795,0,1665729496,13129.573696179992,174.70063266000216,54528.013287839996 2022-10-14,06:38:18.000,287,11050455,-795,0,1665729497,13129.587168799997,174.7288291799996,54528.07617192 2022-10-14,06:38:19.000,287,11050461,-795,0,1665729498,13129.701686070002,174.7570257000043,54528.215914320004 2022-10-14,06:38:20.000,287,11050465,-795,0,1665729499,13129.728631309998,174.77817309000238,54528.22988856001 2022-10-14,06:38:21.000,287,11050421,-795,0,1665729500,13129.816203339993,174.73587830999895,54528.37661808001 2022-10-14,06:38:22.000,287,11050452,-795,0,1665729501,13129.876830129993,174.72178005000023,54528.46745064 2022-10-14,06:38:23.000,287,11050456,-795,0,1665729502,13129.897039059993,174.70768179000152,54528.37661808001 2022-10-14,06:38:24.000,287,11050389,-795,0,1665729503,13129.923984299989,174.6935835300028,54528.43950216 2022-10-14,06:38:25.000,287,11050424,-795,0,1665729504,13130.051974189999,174.6935835300028,54528.56527032001 2022-10-14,06:38:26.000,287,11050474,-795,0,1665729505,13130.15301884,174.66538700999808,54528.70501272 2022-10-14,06:38:27.000,287,11050437,-795,0,1665729506,13130.15301884,174.66538700999808,54528.6980256 2022-10-14,06:38:28.000,287,11050431,-795,0,1665729507,13130.15301884,174.65128874999937,54528.79584528 2022-10-14,06:38:29.000,287,11050424,-795,0,1665729508,13130.27427242,174.65128874999937,54528.94956192001 2022-10-14,06:38:30.000,287,11050440,-795,0,1665729509,13130.26753610999,174.64423962,54528.9425748 2022-10-14,06:38:31.000,287,11050443,-795,0,1665729510,13130.281008729995,174.67948527000408,54529.04738160001 2022-10-14,06:38:32.000,287,11050446,-795,0,1665729511,13130.341635519995,174.67948527000408,54529.09629144001 2022-10-14,06:38:33.000,287,11050460,-795,0,1665729512,13130.361844449995,174.65833787999873,54529.18013688 2022-10-14,06:38:34.000,287,11050441,-795,0,1665729513,13130.321426589995,174.70063266000216,54529.18013688 2022-10-14,06:38:35.000,287,11050455,-795,0,1665729514,13130.40899861999,174.6935835300028,54529.22904672 2022-10-14,06:38:36.000,287,11050477,-795,0,1665729515,13130.523515889996,174.68653440000344,54529.31987928 2022-10-14,06:38:37.000,287,11050487,-795,0,1665729516,13130.685187329997,174.66538700999808,54529.44564744 2022-10-14,06:38:38.000,287,11050499,-795,0,1665729517,13130.732341499992,174.71473092000087,54529.52250576 2022-10-14,06:38:39.000,287,11050455,-795,0,1665729518,13130.698659950001,174.70768179000152,54529.55045424001 2022-10-14,06:38:40.000,287,11050484,-795,0,1665729519,13130.739077810002,174.6935835300028,54529.50154440001 2022-10-14,06:38:41.000,287,11050435,-795,0,1665729520,13130.752550429992,174.66538700999808,54529.75308072 2022-10-14,06:38:42.000,287,11050412,-795,0,1665729521,13130.833386149992,174.64423962,54529.82295192 2022-10-14,06:38:43.000,287,11050463,-795,0,1665729522,13130.819913530002,174.62309223000193,54529.76006784 2022-10-14,06:38:44.000,287,11050419,-795,0,1665729523,13130.887276629997,174.62309223000193,54529.88583600001 2022-10-14,06:38:45.000,287,11050483,-795,0,1665729524,13130.927694489998,174.6089939700032,54529.97666856 2022-10-14,06:38:46.000,287,11050448,-795,0,1665729525,13131.022002829988,174.6089939700032,54530.13737232 2022-10-14,06:38:47.000,287,11050432,-795,0,1665729526,13131.096102239993,174.60194484000385,54530.13737232 2022-10-14,06:38:48.000,287,11050453,-795,0,1665729527,13131.129783789998,174.61604310000257,54530.26314048 2022-10-14,06:38:49.000,287,11050448,-795,0,1665729528,13131.170201649998,174.62309223000193,54530.249166240006 2022-10-14,06:38:50.000,287,11050458,-795,0,1665729529,13131.224092129989,174.60194484000385,54530.32602456 2022-10-14,06:38:51.000,287,11050446,-795,0,1665729530,13131.318400469994,174.5948957100045,54530.563586640004 2022-10-14,06:38:52.000,287,11050411,-795,0,1665729531,13131.34534570999,174.57374831999914,54530.54262528 2022-10-14,06:38:53.000,287,11050441,-795,0,1665729532,13131.358818329994,174.5807974499985,54530.633457840006 2022-10-14,06:38:54.000,287,11050428,-795,0,1665729533,13131.38576356999,174.55260093000106,54530.78717448 2022-10-14,06:38:55.000,287,11050477,-795,0,1665729534,13131.358818329994,174.56669918999978,54530.84307144001 2022-10-14,06:38:56.000,287,11050445,-795,0,1665729535,13131.338609399994,174.56669918999978,54530.89198128001 2022-10-14,06:38:57.000,287,11050445,-795,0,1665729536,13131.257773679994,174.6089939700032,54530.85704568 2022-10-14,06:38:58.000,287,11050487,-795,0,1665729537,13131.237564749994,174.55965006000042,54530.97582672 2022-10-14,06:38:59.000,287,11050443,-795,0,1665729538,13131.30492784999,174.56669918999978,54531.15749184001 2022-10-14,06:39:00.000,287,11050456,-795,0,1665729539,13131.244301059989,174.53145354000299,54531.16447896 2022-10-14,06:39:01.000,287,11050449,-795,0,1665729540,13131.244301059989,174.50325701999827,54531.26229864 2022-10-14,06:39:02.000,287,11050377,-795,0,1665729541,13131.251037369999,174.4821096300002,54531.29024712 2022-10-14,06:39:03.000,287,11050436,-795,0,1665729542,13131.156729029994,174.45391311000276,54531.304221360006 2022-10-14,06:39:04.000,287,11050468,-795,0,1665729543,13131.149992719998,174.40456919999997,54531.37409256001 2022-10-14,06:39:05.000,287,11050464,-795,0,1665729544,13131.089365929998,174.3834218100019,54531.33915696 2022-10-14,06:39:06.000,287,11050427,-795,0,1665729545,13131.129783789998,174.34112702999846,54531.58370616001 2022-10-14,06:39:07.000,287,11050450,-795,0,1665729546,13131.136520099994,174.34817615999782,54531.67453872 2022-10-14,06:39:08.000,287,11050489,-795,0,1665729547,13131.062420689988,174.2847339900036,54531.737422800004 2022-10-14,06:39:09.000,287,11050515,-795,0,1665729548,13131.062420689988,174.25653746999888,54531.758384160006 2022-10-14,06:39:10.000,287,11050448,-795,0,1665729549,13131.096102239993,174.20719356000336,54531.91908792001 2022-10-14,06:39:11.000,287,11050419,-795,0,1665729550,13131.062420689988,174.17899703999865,54531.974984880006 2022-10-14,06:39:12.000,287,11050491,-795,0,1665729551,13131.089365929998,174.17899703999865,54531.99594624001 2022-10-14,06:39:13.000,287,11050454,-795,0,1665729552,13131.143256409989,174.186046169998,54531.99594624001 2022-10-14,06:39:14.000,287,11050430,-795,0,1665729553,13131.136520099994,174.10850573999778,54531.98895912 2022-10-14,06:39:15.000,287,11050467,-795,0,1665729554,13131.163465339989,174.08030922000034,54532.00293336 2022-10-14,06:39:16.000,287,11050458,-795,0,1665729555,13131.123047479989,174.07326009000099,54531.9121008 2022-10-14,06:39:17.000,287,11050470,-795,0,1665729556,13131.197146889994,174.04506357000355,54532.05883032 2022-10-14,06:39:18.000,287,11050436,-795,0,1665729557,13131.271246299999,174.0239161799982,54532.310366640006 2022-10-14,06:39:19.000,287,11050442,-795,0,1665729558,13131.230828439999,174.03096531000483,54532.26844392 2022-10-14,06:39:20.000,287,11050472,-795,0,1665729559,13131.244301059989,174.0380144400042,54532.34530224 2022-10-14,06:39:21.000,287,11050464,-795,0,1665729560,13131.28471891999,173.96752314000332,54532.46408328 2022-10-14,06:39:22.000,287,11050425,-795,0,1665729561,13131.26450998999,173.96752314000332,54532.55491584 2022-10-14,06:39:23.000,287,11050456,-795,0,1665729562,13131.28471891999,173.9534248800046,54532.60382568 2022-10-14,06:39:24.000,287,11050470,-795,0,1665729563,13131.32513677999,173.97457227000268,54532.68767112001 2022-10-14,06:39:25.000,287,11050460,-795,0,1665729564,13131.34534570999,173.93227748999925,54532.8204264 2022-10-14,06:39:26.000,287,11050448,-795,0,1665729565,13131.358818329994,173.9393266199986,54532.862349120005 2022-10-14,06:39:27.000,287,11050507,-795,0,1665729566,13131.419445119995,173.90408097000181,54532.89728472 2022-10-14,06:39:28.000,287,11050467,-795,0,1665729567,13131.43291774,173.8406388000003,54532.85536200001 2022-10-14,06:39:29.000,287,11050455,-795,0,1665729568,13131.4733356,173.78424575999816,54532.95318168001 2022-10-14,06:39:30.000,287,11050453,-795,0,1665729569,13131.480071909995,173.741950980002,54533.10689832 2022-10-14,06:39:31.000,287,11050479,-795,0,1665729570,13131.45312667,173.69965619999857,54533.127859680004 2022-10-14,06:39:32.000,287,11050489,-795,0,1665729571,13131.50701714999,173.6785088100005,54533.22567936 2022-10-14,06:39:33.000,287,11050462,-795,0,1665729572,13131.51375346,173.57277186000283,54533.25362784 2022-10-14,06:39:34.000,287,11050427,-795,0,1665729573,13131.49354453,173.50932969000132,54533.40734448001 2022-10-14,06:39:35.000,287,11050427,-795,0,1665729574,13131.480071909995,173.45998577999853,54533.47721568001 2022-10-14,06:39:36.000,287,11050455,-795,0,1665729575,13131.42618142999,173.40359274000366,54533.49118992 2022-10-14,06:39:37.000,287,11050479,-795,0,1665729576,13131.35208202,173.32605231000343,54533.484202800006 2022-10-14,06:39:38.000,287,11050429,-795,0,1665729577,13131.33187309,173.29785578999872,54533.5890096 2022-10-14,06:39:39.000,287,11050379,-795,0,1665729578,13131.318400469994,173.28375753,54533.77766184 2022-10-14,06:39:40.000,287,11050444,-795,0,1665729579,13131.338609399994,173.2203153599985,54533.868494400005 2022-10-14,06:39:41.000,287,11050457,-795,0,1665729580,13131.28471891999,173.2203153599985,54533.95932696001 2022-10-14,06:39:42.000,287,11050416,-795,0,1665729581,13131.30492784999,173.22736448999785,54533.9733012 2022-10-14,06:39:43.000,287,11050456,-795,0,1665729582,13131.237564749994,173.21326622999914,54533.95233984 2022-10-14,06:39:44.000,287,11050432,-795,0,1665729583,13131.237564749994,173.24146275000385,54534.036185280005 2022-10-14,06:39:45.000,287,11050500,-795,0,1665729584,13131.257773679994,173.24146275000385,54534.14099208 2022-10-14,06:39:46.000,287,11050452,-795,0,1665729585,13131.30492784999,173.17097145000298,54534.22483752001 2022-10-14,06:39:47.000,287,11050459,-795,0,1665729586,13131.257773679994,173.11457841000083,54534.2178504 2022-10-14,06:39:48.000,287,11050451,-795,0,1665729587,13131.318400469994,173.02998885000125,54534.33663144 2022-10-14,06:39:49.000,287,11050477,-795,0,1665729588,13131.28471891999,173.04408710999996,54534.420476880005 2022-10-14,06:39:50.000,287,11050446,-795,0,1665729589,13131.32513677999,172.9735958099991,54534.59515488 2022-10-14,06:39:51.000,287,11050424,-795,0,1665729590,13131.358818329994,172.90310450999823,54534.58118064001 2022-10-14,06:39:52.000,287,11050427,-795,0,1665729591,13131.311664159999,172.88195712000015,54534.637077600004 2022-10-14,06:39:53.000,287,11050477,-795,0,1665729592,13131.271246299999,172.79736756000057,54534.64406472 2022-10-14,06:39:54.000,287,11050533,-795,0,1665729593,13131.237564749994,172.7762201700025,54534.7418844 2022-10-14,06:39:55.000,287,11050450,-795,0,1665729594,13131.311664159999,172.71982713000034,54534.90957528 2022-10-14,06:39:56.000,287,11050425,-795,0,1665729595,13131.298191539994,172.6634340899982,54534.90957528 2022-10-14,06:39:57.000,287,11050470,-795,0,1665729596,13131.28471891999,172.6422867000001,54535.00040784 2022-10-14,06:39:58.000,287,11050432,-795,0,1665729597,13131.291455229999,172.64933582999947,54534.90957528 2022-10-14,06:39:59.000,287,11050433,-795,0,1665729598,13131.35208202,172.65638495999883,54535.11220176001 2022-10-14,06:40:00.000,287,11050452,-795,0,1665729599,13131.480071909995,172.68458148000354,54535.20303432001 2022-10-14,06:40:01.000,287,11050470,-795,0,1665729600,13131.581116559995,172.70572887000162,54535.31482824 2022-10-14,06:40:02.000,287,11050468,-795,0,1665729601,13131.69563383,172.7268762599997,54535.34277672 2022-10-14,06:40:03.000,287,11050389,-795,0,1665729602,13131.789942169991,172.69867974000226,54535.44758352001 2022-10-14,06:40:04.000,287,11050436,-795,0,1665729603,13131.971822539992,172.68458148000354,54535.545403200005 2022-10-14,06:40:05.000,287,11050429,-795,0,1665729604,13132.120021360002,172.69867974000226,54535.70610696001 2022-10-14,06:40:06.000,287,11050433,-795,0,1665729605,13132.227802319998,172.67048322000483,54535.762003920005 2022-10-14,06:40:07.000,287,11050413,-795,0,1665729606,13132.376001139994,172.59999192000396,54535.880784960005 2022-10-14,06:40:08.000,287,11050442,-795,0,1665729607,13132.443364239989,172.61409018000268,54535.83886224 2022-10-14,06:40:09.000,287,11050490,-795,0,1665729608,13132.63198092,172.55769714000053,54535.999566000006 2022-10-14,06:40:10.000,287,11050438,-795,0,1665729609,13132.800388669995,172.55769714000053,54536.18821824001 2022-10-14,06:40:11.000,287,11050475,-795,0,1665729610,13132.9553238,172.5435988800018,54536.32796064001 2022-10-14,06:40:12.000,287,11050431,-795,0,1665729611,13133.056368450001,172.5295006200031,54536.46071592 2022-10-14,06:40:13.000,287,11050440,-795,0,1665729612,13133.197830960002,172.53654975000245,54536.43975456 2022-10-14,06:40:14.000,287,11050442,-795,0,1665729613,13133.332557159993,172.51540236000437,54536.6284068 2022-10-14,06:40:15.000,287,11050449,-795,0,1665729614,13133.420129190003,172.57179539999925,54536.72622648 2022-10-14,06:40:16.000,287,11050456,-795,0,1665729615,13133.561591699989,172.58589365999796,54536.86596888 2022-10-14,06:40:17.000,287,11050447,-795,0,1665729616,13133.581800629989,172.60704105000332,54536.935840080005 2022-10-14,06:40:18.000,287,11050461,-795,0,1665729617,13133.676108969994,172.5929427900046,54536.872956 2022-10-14,06:40:19.000,287,11050465,-795,0,1665729618,13133.898407199995,172.58589365999796,54537.26423472001 2022-10-14,06:40:20.000,287,11050453,-795,0,1665729619,13134.05334233,172.5929427900046,54537.36205440001 2022-10-14,06:40:21.000,287,11050444,-795,0,1665729620,13134.161123289996,172.5647462699999,54537.52974528001 2022-10-14,06:40:22.000,287,11050410,-795,0,1665729621,13134.262167939996,172.57179539999925,54537.56468088 2022-10-14,06:40:23.000,287,11050433,-795,0,1665729622,13134.268904249991,172.55769714000053,54537.59961648001 2022-10-14,06:40:24.000,287,11050407,-795,0,1665729623,13134.390157829992,172.5788445299986,54537.73237176 2022-10-14,06:40:25.000,287,11050429,-795,0,1665729624,13134.511411409992,172.58589365999796,54537.91403688001 2022-10-14,06:40:26.000,287,11050417,-795,0,1665729625,13134.592247129993,172.58589365999796,54538.01884368 2022-10-14,06:40:27.000,287,11050506,-795,0,1665729626,13134.646137609998,172.61409018000268,54538.15159896001 2022-10-14,06:40:28.000,287,11050474,-795,0,1665729627,13134.726973329998,172.59999192000396,54538.26339288 2022-10-14,06:40:29.000,287,11050493,-795,0,1665729628,13134.868435839999,172.62113931000204,54538.57082616 2022-10-14,06:40:30.000,287,11050397,-795,0,1665729629,13134.949271559999,172.63523757000075,54538.612748880005 2022-10-14,06:40:31.000,287,11050418,-795,0,1665729630,13135.03010728,172.64933582999947,54538.78742688 2022-10-14,06:40:32.000,287,11050454,-795,0,1665729631,13135.08399775999,172.64933582999947,54538.88524656 2022-10-14,06:40:33.000,287,11050447,-795,0,1665729632,13135.110943,172.6422867000001,54538.8642852 2022-10-14,06:40:34.000,287,11050459,-795,0,1665729633,13135.17156979,172.63523757000075,54539.018001840006 2022-10-14,06:40:35.000,287,11050446,-795,0,1665729634,13135.33324123,172.64933582999947,54539.20665408001 2022-10-14,06:40:36.000,287,11050440,-795,0,1665729635,13135.427549569991,172.63523757000075,54539.297486639996 2022-10-14,06:40:37.000,287,11050453,-795,0,1665729636,13135.441022189996,172.62113931000204,54539.353383600006 2022-10-14,06:40:38.000,287,11050407,-795,0,1665729637,13135.521857909996,172.6422867000001,54539.33940936 2022-10-14,06:40:39.000,287,11050398,-795,0,1665729638,13135.697001970002,172.6422867000001,54539.521074480006 2022-10-14,06:40:40.000,287,11050446,-795,0,1665729639,13135.798046620002,172.67753235000418,54539.60491992 2022-10-14,06:40:41.000,287,11050470,-795,0,1665729640,13135.872146029993,172.69867974000226,54539.72370096 2022-10-14,06:40:42.000,287,11050448,-795,0,1665729641,13136.013608539994,172.80441668999993,54539.87043048 2022-10-14,06:40:43.000,287,11050487,-795,0,1665729642,13136.101180569989,172.83261321000464,54539.89139184 2022-10-14,06:40:44.000,287,11050458,-795,0,1665729643,13136.24264307999,172.89605537999887,54540.01716000001 2022-10-14,06:40:45.000,287,11050486,-795,0,1665729644,13136.37063297,172.91720277000422,54540.14991528 2022-10-14,06:40:46.000,287,11050437,-795,0,1665729645,13136.53230441,172.95949755000038,54540.28267056001 2022-10-14,06:40:47.000,287,11050410,-795,0,1665729646,13136.565985959991,172.9383501600023,54540.4363872 2022-10-14,06:40:48.000,287,11050450,-795,0,1665729647,13136.660294299996,173.00884146000317,54540.4713228 2022-10-14,06:40:49.000,287,11050454,-795,0,1665729648,13136.747866329992,173.0370379800006,54540.56914248001 2022-10-14,06:40:50.000,287,11050470,-795,0,1665729649,13136.869119909992,173.07933276000404,54540.73683336001 2022-10-14,06:40:51.000,287,11050439,-795,0,1665729650,13137.003846109998,173.0863818900034,54540.97439544 2022-10-14,06:40:52.000,287,11050512,-795,0,1665729651,13137.125099689998,173.15687319000426,54541.05125376001 2022-10-14,06:40:53.000,287,11050464,-795,0,1665729652,13137.273298509994,173.22736448999785,54541.09317648 2022-10-14,06:40:54.000,287,11050365,-795,0,1665729653,13137.434969949994,173.26261014000193,54541.28881584001 2022-10-14,06:40:55.000,287,11050500,-795,0,1665729654,13137.54948722,173.26965927000128,54541.40060976 2022-10-14,06:40:56.000,287,11050454,-795,0,1665729655,13137.66400448999,173.31195405000472,54541.50541656001 2022-10-14,06:40:57.000,287,11050448,-795,0,1665729656,13137.798730689996,173.3471997000015,54541.582274880006 2022-10-14,06:40:58.000,287,11050458,-795,0,1665729657,13137.953665820001,173.40359274000366,54541.68708168 2022-10-14,06:40:59.000,287,11050442,-795,0,1665729658,13138.128809879992,173.4317892600011,54541.95957936001 2022-10-14,06:41:00.000,287,11050462,-795,0,1665729659,13138.297217629988,173.50228056000196,54542.14124448 2022-10-14,06:41:01.000,287,11050469,-795,0,1665729660,13138.391525969993,173.51637882000068,54542.24605128001 2022-10-14,06:41:02.000,287,11050421,-795,0,1665729661,13138.458889069989,173.60096838000027,54542.3578452 2022-10-14,06:41:03.000,287,11050471,-795,0,1665729662,13138.62056050999,173.60801750999963,54542.50457472 2022-10-14,06:41:04.000,287,11050422,-795,0,1665729663,13138.694659919995,173.67145968000113,54542.52553608 2022-10-14,06:41:05.000,287,11050447,-795,0,1665729664,13138.80917719,173.69965619999857,54542.63034288001 2022-10-14,06:41:06.000,287,11050445,-795,0,1665729665,13138.97084863,173.76309837000008,54542.83296936 2022-10-14,06:41:07.000,287,11050499,-795,0,1665729666,13139.098838519996,173.77014749999944,54542.96572464001 2022-10-14,06:41:08.000,287,11050423,-795,0,1665729667,13139.098838519996,173.8265405400016,54543.03559584001 2022-10-14,06:41:09.000,287,11050481,-795,0,1665729668,13139.159465309996,173.85473705999902,54543.11245416001 2022-10-14,06:41:10.000,287,11050514,-795,0,1665729669,13139.307664129992,173.91817923000053,54543.28014504001 2022-10-14,06:41:11.000,287,11050439,-795,0,1665729670,13139.442390329998,173.94637574999797,54543.405913200004 2022-10-14,06:41:12.000,287,11050433,-795,0,1665729671,13139.496280810003,174.05916183000227,54543.524694240004 2022-10-14,06:41:13.000,287,11050451,-795,0,1665729672,13139.543434979998,174.10850573999778,54543.56661696001 2022-10-14,06:41:14.000,287,11050479,-795,0,1665729673,13139.577116529988,174.24948833999952,54543.643475280005 2022-10-14,06:41:15.000,287,11050481,-795,0,1665729674,13139.684897489999,174.30588138000167,54543.908985840004 2022-10-14,06:41:16.000,287,11050437,-795,0,1665729675,13139.705106419999,174.40456919999997,54543.94392144 2022-10-14,06:41:17.000,287,11050437,-795,0,1665729676,13139.738787969989,174.40456919999997,54544.048728240006 2022-10-14,06:41:18.000,287,11050412,-795,0,1665729677,13139.678161179989,174.4821096300002,54543.929947200006 2022-10-14,06:41:19.000,287,11050396,-795,0,1665729678,13139.556907599988,174.52440441000363,54543.95789568 2022-10-14,06:41:20.000,287,11050446,-795,0,1665729679,13139.597325459988,174.5948957100045,54544.23738048001 2022-10-14,06:41:21.000,287,11050422,-795,0,1665729680,13139.556907599988,174.5948957100045,54544.25834184001 2022-10-14,06:41:22.000,287,11050474,-795,0,1665729681,13139.543434979998,174.67948527000408,54544.42603272001 2022-10-14,06:41:23.000,287,11050440,-795,0,1665729682,13139.543434979998,174.68653440000344,54544.35616152001 2022-10-14,06:41:24.000,287,11050459,-795,0,1665729683,13139.617534389989,174.71473092000087,54544.50289104001 2022-10-14,06:41:25.000,287,11050452,-795,0,1665729684,13139.664688559998,174.7429274399983,54544.69154328001 2022-10-14,06:41:26.000,287,11050436,-795,0,1665729685,13139.631007009993,174.76407483000366,54544.68455616 2022-10-14,06:41:27.000,287,11050439,-795,0,1665729686,13139.671424869994,174.73587830999895,54544.733466 2022-10-14,06:41:28.000,287,11050454,-795,0,1665729687,13139.590589149993,174.77112396000302,54544.69154328001 2022-10-14,06:41:29.000,287,11050451,-795,0,1665729688,13139.597325459988,174.7570257000043,54544.75442736 2022-10-14,06:41:30.000,287,11050432,-795,0,1665729689,13139.631007009993,174.82046786999854,54544.89416976 2022-10-14,06:41:31.000,287,11050472,-795,0,1665729690,13139.725315349999,174.84866439000325,54544.99198944 2022-10-14,06:41:32.000,287,11050428,-795,0,1665729691,13139.664688559998,174.89800829999876,54545.033912160005 2022-10-14,06:41:33.000,287,11050459,-795,0,1665729692,13139.711842729994,174.8768609100007,54545.02692504001 2022-10-14,06:41:34.000,287,11050420,-795,0,1665729693,13139.678161179989,174.96849959999963,54545.1177576 2022-10-14,06:41:35.000,287,11050435,-795,0,1665729694,13139.725315349999,175.06013828999858,54545.13173184 2022-10-14,06:41:36.000,287,11050472,-795,0,1665729695,13139.792678449994,175.13062958999944,54545.22256440001 2022-10-14,06:41:37.000,287,11050464,-795,0,1665729696,13139.806151069999,175.19407176000095,54545.22256440001 2022-10-14,06:41:38.000,287,11050447,-795,0,1665729697,13139.82636,175.2857104499999,54545.250512880004 2022-10-14,06:41:39.000,287,11050489,-795,0,1665729698,13139.94761358,175.3350543600027,54545.5020492 2022-10-14,06:41:40.000,287,11050437,-795,0,1665729699,13140.00150405999,175.37734913999884,54545.606856000006 2022-10-14,06:41:41.000,287,11050498,-795,0,1665729700,13140.04192191999,175.44079131000035,54545.67672720001 2022-10-14,06:41:42.000,287,11050441,-795,0,1665729701,13140.06213084999,175.51128261000122,54545.71864992001 2022-10-14,06:41:43.000,287,11050496,-795,0,1665729702,13140.055394539995,175.57472478000273,54545.62781736001 2022-10-14,06:41:44.000,287,11050428,-795,0,1665729703,13140.116021329995,175.6593143400023,54545.74659840001 2022-10-14,06:41:45.000,287,11050448,-795,0,1665729704,13140.16991181,175.7439039000019,54545.872366560005 2022-10-14,06:41:46.000,287,11050424,-795,0,1665729705,13140.19012074,175.8707882400049,54545.921276400004 2022-10-14,06:41:47.000,287,11050445,-795,0,1665729706,13140.291165390001,175.9060338900017,54545.90031504 2022-10-14,06:41:48.000,287,11050467,-795,0,1665729707,13140.365264799992,175.96947606000322,54546.0260832 2022-10-14,06:41:49.000,287,11050433,-755,0,1665729708,13140.486518379992,176.03291823000473,54546.24268392 2022-10-14,06:41:50.000,287,11050481,-795,0,1665729709,13140.607771959993,176.16685169999982,54546.22172256001 2022-10-14,06:41:51.000,287,11050432,-795,0,1665729710,13140.762707089998,176.14570431000175,54546.3405036 2022-10-14,06:41:52.000,287,11050447,-795,0,1665729711,13140.843542809998,176.20914648000326,54546.40338768 2022-10-14,06:41:53.000,287,11050463,-795,0,1665729712,13140.944587459999,176.27258865000476,54546.39640056001 2022-10-14,06:41:54.000,287,11050485,-795,0,1665729713,13141.06584104,176.28668691000348,54546.445310400006 2022-10-14,06:41:55.000,287,11050475,-795,0,1665729714,13141.214039859995,176.31488343000092,54546.53614296001 2022-10-14,06:41:56.000,287,11050459,-795,0,1665729715,13141.355502369996,176.3007851700022,54546.71780808 2022-10-14,06:41:57.000,287,11050479,-795,0,1665729716,13141.523910119991,176.3853747300018,54546.76671792 2022-10-14,06:41:58.000,287,11050451,-795,0,1665729717,13141.557591669996,176.45586603000265,54546.6898596 2022-10-14,06:41:59.000,287,11050444,-795,0,1665729718,13141.746208349992,176.49111167999945,54546.73876944 2022-10-14,06:42:00.000,287,11050468,-795,0,1665729719,13141.901143479998,176.56160298000032,54546.87152472001 2022-10-14,06:42:01.000,287,11050450,-795,0,1665729720,13142.002188129998,176.66733992999798,54546.89947320001 2022-10-14,06:42:02.000,287,11050404,-795,0,1665729721,13142.157123259989,176.71668384000077,54546.997292880005 2022-10-14,06:42:03.000,287,11050430,-795,0,1665729722,13142.30532208,176.80127340000035,54547.03222848 2022-10-14,06:42:04.000,287,11050407,-795,0,1665729723,13142.453520899995,176.87881383000058,54547.02524136 2022-10-14,06:42:05.000,287,11050482,-795,0,1665729724,13142.62192864999,176.94930513000145,54547.24184208 2022-10-14,06:42:06.000,287,11050446,-795,0,1665729725,13142.776863779996,177.01979643000232,54547.27677768001 2022-10-14,06:42:07.000,287,11050502,-795,0,1665729726,13142.884644739992,177.13258250999934,54547.31171328 2022-10-14,06:42:08.000,287,11050437,-795,0,1665729727,13142.972216770002,177.18192642000213,54547.381584480005 2022-10-14,06:42:09.000,287,11050463,-795,0,1665729728,13143.147360829993,177.25946685000235,54547.36761024 2022-10-14,06:42:10.000,287,11050427,-795,0,1665729729,13143.322504889999,177.30881075999787,54547.56324960001 2022-10-14,06:42:11.000,287,11050455,-795,0,1665729730,13143.49764894999,177.37225292999938,54547.60517232 2022-10-14,06:42:12.000,287,11050458,-795,0,1665729731,13143.6660567,177.46389161999832,54547.67504352 2022-10-14,06:42:13.000,287,11050401,-795,0,1665729732,13143.78057396999,177.4991372700024,54547.7728632 2022-10-14,06:42:14.000,287,11050449,-795,0,1665729733,13143.881618619991,177.56962857000326,54547.884657120005 2022-10-14,06:42:15.000,287,11050447,-795,0,1665729734,13144.056762679997,177.64011987000413,54547.9126056 2022-10-14,06:42:16.000,287,11050438,-795,0,1665729735,13144.090444230002,177.64011987000413,54548.04536088001 2022-10-14,06:42:17.000,287,11050438,-795,0,1665729736,13144.191488880002,177.70356203999836,54547.98946392 2022-10-14,06:42:18.000,287,11050417,-795,0,1665729737,13144.272324600002,177.73175856000307,54548.101257840004 2022-10-14,06:42:19.000,287,11050432,-795,0,1665729738,13144.339687699998,177.83044638000138,54548.16414192001 2022-10-14,06:42:20.000,287,11050449,-795,0,1665729739,13144.366632939993,177.87979029000417,54548.19209040001 2022-10-14,06:42:21.000,287,11050429,-795,0,1665729740,13144.588931169994,177.88683942000353,54548.40170400001 2022-10-14,06:42:22.000,287,11050442,-795,0,1665729741,13144.63608533999,177.9573307200044,54548.40170400001 2022-10-14,06:42:23.000,287,11050438,-795,0,1665729742,13144.71692105999,178.02782201999798,54548.3667684 2022-10-14,06:42:24.000,287,11050426,-795,0,1665729743,13144.82470202,178.1053624499982,54548.457600960006 2022-10-14,06:42:25.000,287,11050437,-795,0,1665729744,13144.972900839995,178.19700114000443,54548.56240776 2022-10-14,06:42:26.000,287,11050439,-795,0,1665729745,13145.121099659991,178.22519766000187,54548.66022744 2022-10-14,06:42:27.000,287,11050435,-795,0,1665729746,13145.188462760001,178.3027380900021,54548.69516304001 2022-10-14,06:42:28.000,287,11050434,-795,0,1665729747,13145.276034789997,178.3379837399989,54548.77900848 2022-10-14,06:42:29.000,287,11050464,-795,0,1665729748,13145.350134200002,178.37322939000296,54548.90477664001 2022-10-14,06:42:30.000,287,11050504,-795,0,1665729749,13145.390552060002,178.38732765000168,54548.939712240004 2022-10-14,06:42:31.000,287,11050468,-795,0,1665729750,13145.471387780002,178.4014259100004,54548.96766072 2022-10-14,06:42:32.000,287,11050452,-795,0,1665729751,13145.585905049993,178.4014259100004,54549.05150616001 2022-10-14,06:42:33.000,287,11050436,-795,0,1665729752,13145.686949699993,178.4648680800019,54549.072467519996 2022-10-14,06:42:34.000,287,11050502,-795,0,1665729753,13145.747576489994,178.5001137299987,54549.10041600001 2022-10-14,06:42:35.000,287,11050491,-795,0,1665729754,13145.90251162,178.5635559000002,54549.3100296 2022-10-14,06:42:36.000,287,11050429,-795,0,1665729755,13146.010292579995,178.64109633000044,54549.35195232 2022-10-14,06:42:37.000,287,11050436,-795,0,1665729756,13146.091128299995,178.73978414999874,54549.3799008 2022-10-14,06:42:38.000,287,11050469,-795,0,1665729757,13146.20564557,178.7609315400041,54549.28208112 2022-10-14,06:42:39.000,287,11050457,-795,0,1665729758,13146.24606343,178.8596193600024,54549.393875040005 2022-10-14,06:42:40.000,287,11050441,-795,0,1665729759,13146.400998559991,178.9230615300039,54549.42881064 2022-10-14,06:42:41.000,287,11050500,-795,0,1665729760,13146.488570590001,179.0076510900035,54549.512656080005 2022-10-14,06:42:42.000,287,11050465,-795,0,1665729761,13146.555933689997,179.07814239000436,54549.52663032 2022-10-14,06:42:43.000,287,11050443,-795,0,1665729762,13146.596351549997,179.08519152000372,54549.50566896001 2022-10-14,06:42:44.000,287,11050466,-795,0,1665729763,13146.630033100002,179.1063389100018,54549.61746288 2022-10-14,06:42:45.000,287,11050444,-795,0,1665729764,13146.764759299993,179.11338804000115,54549.75021816001 2022-10-14,06:42:46.000,287,11050431,-795,0,1665729765,13146.697396199997,179.14863368999795,54549.7641924 2022-10-14,06:42:47.000,287,11050467,-795,0,1665729766,13146.764759299993,179.24027238000417,54549.77117952001 2022-10-14,06:42:48.000,287,11050488,-795,0,1665729767,13146.710868820002,179.33191107000312,54549.631437120006 2022-10-14,06:42:49.000,287,11050422,-795,0,1665729768,13146.778231919998,179.40240237000398,54549.6593856 2022-10-14,06:42:50.000,287,11050437,-795,0,1665729769,13146.784968229993,179.49404106000293,54549.6593856 2022-10-14,06:42:51.000,287,11050469,-795,0,1665729770,13146.980321219999,179.54338496999844,54549.99476736 2022-10-14,06:42:52.000,287,11050477,-795,0,1665729771,13147.000530149999,179.515188450001,54549.93887040001 2022-10-14,06:42:53.000,287,11050433,-795,0,1665729772,13147.03421169999,179.5997780100006,54549.88996056001 2022-10-14,06:42:54.000,287,11050483,-795,0,1665729773,13147.081365869999,179.5645323600038,54549.95284464 2022-10-14,06:42:55.000,287,11050480,-795,0,1665729774,13147.11504741999,179.58567975000187,54549.910921919996 2022-10-14,06:42:56.000,287,11050448,-795,0,1665729775,13147.11504741999,179.55748323000444,54549.93887040001 2022-10-14,06:42:57.000,287,11050440,-795,0,1665729776,13147.040948009999,179.515188450001,54549.80611512 2022-10-14,06:42:58.000,287,11050442,-795,0,1665729777,13147.014002769989,179.52928670999972,54549.848037840005 2022-10-14,06:42:59.000,287,11050491,-795,0,1665729778,13147.05442062999,179.5504340999978,54549.98079312 2022-10-14,06:43:00.000,287,11050447,-795,0,1665729779,13147.007266459994,179.53633583999908,54549.99476736 2022-10-14,06:43:01.000,287,11050415,-795,0,1665729780,13147.047684319994,179.5645323600038,54549.98079312 2022-10-14,06:43:02.000,287,11050462,-795,0,1665729781,13146.980321219999,179.5997780100006,54549.973806 2022-10-14,06:43:03.000,287,11050446,-795,0,1665729782,13147.014002769989,179.62092539999867,54549.973806 2022-10-14,06:43:04.000,287,11050457,-795,0,1665729783,13146.926430739994,179.6138762699993,54549.86201208 2022-10-14,06:43:05.000,287,11050461,-795,0,1665729784,13146.906221809993,179.60682713999995,54549.86899920001 2022-10-14,06:43:06.000,287,11050456,-795,0,1665729785,13146.987057529994,179.68436757000018,54550.00175448 2022-10-14,06:43:07.000,287,11050460,-795,0,1665729786,13146.886012879993,179.69141669999954,54549.91790904001 2022-10-14,06:43:08.000,287,11050417,-795,0,1665729787,13146.892749189989,179.7266623500036,54549.98778024001 2022-10-14,06:43:09.000,287,11050477,-795,0,1665729788,13146.825386089993,179.74780974000168,54549.98079312 2022-10-14,06:43:10.000,287,11050431,-795,0,1665729789,13146.717605129998,179.80420278000383,54549.8340636 2022-10-14,06:43:11.000,287,11050432,-795,0,1665729790,13146.737814059998,179.79715365000447,54549.93887040001 2022-10-14,06:43:12.000,287,11050453,-795,0,1665729791,13146.704132509993,179.83944843000063,54550.00874160001 2022-10-14,06:43:13.000,287,11050476,-795,0,1665729792,13146.710868820002,179.83239930000127,54550.05066432 2022-10-14,06:43:14.000,287,11050497,-795,0,1665729793,13146.596351549997,179.86764494999807,54549.848037840005 2022-10-14,06:43:15.000,287,11050466,-795,0,1665729794,13146.656978339997,179.89584147000278,54550.02271584 2022-10-14,06:43:16.000,287,11050485,-795,0,1665729795,13146.609824170002,179.88174321000406,54550.015728720005 2022-10-14,06:43:17.000,287,11050449,-795,0,1665729796,13146.609824170002,179.91698886000086,54550.00175448 2022-10-14,06:43:18.000,287,11050433,-795,0,1665729797,13146.481834279992,179.93813624999893,54549.99476736 2022-10-14,06:43:19.000,287,11050447,-795,0,1665729798,13146.434680109996,179.92403799000022,54549.84105072001 2022-10-14,06:43:20.000,287,11050375,-795,0,1665729799,13146.380789629991,179.93108711999957,54549.82008936001 2022-10-14,06:43:21.000,287,11050433,-795,0,1665729800,13146.273008669996,179.91698886000086,54549.6943212 2022-10-14,06:43:22.000,287,11050466,-795,0,1665729801,13146.25953604999,179.91698886000086,54549.77117952001 2022-10-14,06:43:23.000,287,11050451,-795,0,1665729802,13146.25953604999,179.92403799000022,54549.66637272 2022-10-14,06:43:24.000,287,11050508,-795,0,1665729803,13146.232590809996,179.90289060000214,54549.64541136 2022-10-14,06:43:25.000,287,11050509,-795,0,1665729804,13146.232590809996,179.88879234000342,54549.71528256 2022-10-14,06:43:26.000,287,11050487,-795,0,1665729805,13146.192172949995,179.91698886000086,54549.743231039996 2022-10-14,06:43:27.000,287,11050453,-795,0,1665729806,13146.12480985,179.92403799000022,54549.575540159996 2022-10-14,06:43:28.000,287,11050454,-795,0,1665729807,13146.04397413,179.93813624999893,54549.393875040005 2022-10-14,06:43:29.000,287,11050462,-795,0,1665729808,13146.08439199,179.88879234000342,54549.42881064 2022-10-14,06:43:30.000,287,11050479,-795,0,1665729809,13146.08439199,179.93108711999957,54549.47073336 2022-10-14,06:43:31.000,287,11050450,-795,0,1665729810,13146.14501878,179.91698886000086,54549.47073336 2022-10-14,06:43:32.000,287,11050450,-795,0,1665729811,13146.091128299995,179.96633277000365,54549.41483640001 2022-10-14,06:43:33.000,287,11050490,-795,0,1665729812,13146.14501878,179.973381900003,54549.28208112 2022-10-14,06:43:34.000,287,11050421,-795,0,1665729813,13146.192172949995,179.99452929000108,54549.21919704001 2022-10-14,06:43:35.000,287,11050461,-795,0,1665729814,13146.279744979991,179.98043103000236,54549.26111976 2022-10-14,06:43:36.000,287,11050450,-795,0,1665729815,13146.293217599996,180.00157842000044,54549.21919704001 2022-10-14,06:43:37.000,287,11050446,-795,0,1665729816,13146.333635459996,179.99452929000108,54549.19124856 2022-10-14,06:43:38.000,287,11050433,-795,0,1665729817,13146.353844389996,180.02977493999788,54549.14932584001 2022-10-14,06:43:39.000,287,11050466,-795,0,1665729818,13146.414471179996,180.0720697200013,54549.16330008 2022-10-14,06:43:40.000,287,11050424,-795,0,1665729819,13146.508779520002,180.1073153699981,54549.18426144 2022-10-14,06:43:41.000,287,11050447,-795,0,1665729820,13146.576142619997,180.13551189000282,54549.21919704001 2022-10-14,06:43:42.000,287,11050454,-795,0,1665729821,13146.609824170002,180.17780666999897,54549.14233872 2022-10-14,06:43:43.000,287,11050443,-795,0,1665729822,13146.650242030002,180.1919049299977,54549.03054480001 2022-10-14,06:43:44.000,287,11050457,-795,0,1665729823,13146.724341439993,180.26239622999856,54548.9956092 2022-10-14,06:43:45.000,287,11050475,-795,0,1665729824,13146.838858709998,180.2553470999992,54549.0654804 2022-10-14,06:43:46.000,287,11050443,-795,0,1665729825,13146.865803949993,180.304691010002,54549.09342888 2022-10-14,06:43:47.000,287,11050447,-795,0,1665729826,13146.946639669994,180.27649449000455,54549.128364480006 2022-10-14,06:43:48.000,287,11050455,-795,0,1665729827,13146.939903359998,180.31174014000135,54549.02355768 2022-10-14,06:43:49.000,287,11050408,-795,0,1665729828,13146.933167049989,180.3187892700007,54548.960673600006 2022-10-14,06:43:50.000,287,11050442,-795,0,1665729829,13146.980321219999,180.3187892700007,54548.939712240004 2022-10-14,06:43:51.000,287,11050450,-795,0,1665729830,13147.014002769989,180.34698578999814,54548.94669936 2022-10-14,06:43:52.000,287,11050466,-795,0,1665729831,13147.014002769989,180.33993665999878,54548.89778952 2022-10-14,06:43:53.000,287,11050498,-795,0,1665729832,13147.040948009999,180.34698578999814,54548.8558668 2022-10-14,06:43:54.000,287,11050471,-795,0,1665729833,13147.061156939999,180.34698578999814,54548.89778952 2022-10-14,06:43:55.000,287,11050449,-795,0,1665729834,13147.16220159,180.36108405000414,54549.02355768 2022-10-14,06:43:56.000,287,11050461,-795,0,1665729835,13147.168937899994,180.3681331800035,54549.009583440005 2022-10-14,06:43:57.000,287,11050479,-795,0,1665729836,13147.23630099999,180.38223144000222,54549.05150616001 2022-10-14,06:43:58.000,287,11050449,-795,0,1665729837,13147.20261945,180.41042795999965,54548.81394408001 2022-10-14,06:43:59.000,287,11050437,-795,0,1665729838,13147.26324624,180.39632970000093,54548.87682816 2022-10-14,06:44:00.000,287,11050490,-795,0,1665729839,13147.28345517,180.39632970000093,54548.8209312 2022-10-14,06:44:01.000,287,11050424,-795,0,1665729840,13147.38449982,180.43862448000436,54548.78599560001 2022-10-14,06:44:02.000,287,11050472,-795,0,1665729841,13147.391236129995,180.45977187000244,54548.75804712 2022-10-14,06:44:03.000,287,11050435,-795,0,1665729842,13147.492280779996,180.47387013000116,54548.73708576001 2022-10-14,06:44:04.000,287,11050437,-795,0,1665729843,13147.539434949991,180.5302631700033,54548.66721456001 2022-10-14,06:44:05.000,287,11050444,-795,0,1665729844,13147.674161149997,180.60780360000354,54548.723111520005 2022-10-14,06:44:06.000,287,11050469,-795,0,1665729845,13147.734787939997,180.64304925000033,54548.75106 2022-10-14,06:44:07.000,287,11050469,-795,0,1665729846,13147.876250449997,180.70649142000184,54548.58336912 2022-10-14,06:44:08.000,287,11050459,-795,0,1665729847,13147.977295099998,180.74173706999863,54548.6113176 2022-10-14,06:44:09.000,287,11050438,-795,0,1665729848,13148.078339749998,180.72058968000056,54548.56240776 2022-10-14,06:44:10.000,287,11050451,-795,0,1665729849,13148.213065949989,180.70649142000184,54548.65324032 2022-10-14,06:44:11.000,287,11050442,-795,0,1665729850,13148.307374289994,180.6641966399984,54548.66721456001 2022-10-14,06:44:12.000,287,11050461,-795,0,1665729851,13148.32084691,180.6148527300029,54548.57638200001 2022-10-14,06:44:13.000,287,11050449,-795,0,1665729852,13148.300637979999,180.62190186000225,54548.436639600004 2022-10-14,06:44:14.000,287,11050475,-795,0,1665729853,13148.300637979999,180.57255794999946,54548.48554944 2022-10-14,06:44:15.000,287,11050435,-795,0,1665729854,13148.29390166999,180.57960707999882,54548.45061384001 2022-10-14,06:44:16.000,287,11050470,-795,0,1665729855,13148.280429049999,180.6289509900016,54548.506510800005 2022-10-14,06:44:17.000,287,11050423,-795,0,1665729856,13148.219802259999,180.7135405500012,54548.387729760005 2022-10-14,06:44:18.000,287,11050450,-795,0,1665729857,13148.240011189999,180.78403185000207,54548.35978128001 2022-10-14,06:44:19.000,287,11050456,-795,0,1665729858,13148.388210009995,180.88976879999973,54548.44362672 2022-10-14,06:44:20.000,287,11050446,-795,0,1665729859,13148.54314514,180.96730922999996,54548.48554944 2022-10-14,06:44:21.000,287,11050441,-795,0,1665729860,13148.65766240999,181.00255488000403,54548.47856232001 2022-10-14,06:44:22.000,287,11050436,-795,0,1665729861,13148.691343959996,181.03075140000146,54548.21305176001 2022-10-14,06:44:23.000,287,11050453,-795,0,1665729862,13148.839542779991,181.03780053000082,54548.220038880005 2022-10-14,06:44:24.000,287,11050473,-795,0,1665729863,13148.994477909997,181.03075140000146,54548.25497448 2022-10-14,06:44:25.000,287,11050454,-795,0,1665729864,13149.189830900003,181.0730461800049,54548.31087144001 2022-10-14,06:44:26.000,287,11050477,-795,0,1665729865,13149.176358279998,181.04484966000018,54548.24100024001 2022-10-14,06:44:27.000,287,11050451,-795,0,1665729866,13149.284139239993,181.05189878999954,54548.33183280001 2022-10-14,06:44:28.000,287,11050435,-795,0,1665729867,13149.371711269989,181.0237022700021,54548.2968972 2022-10-14,06:44:29.000,287,11050427,-795,0,1665729868,13149.439074369999,181.04484966000018,54548.338819920005 2022-10-14,06:44:30.000,287,11050440,-795,0,1665729869,13149.479492229999,181.03780053000082,54548.268948720004 2022-10-14,06:44:31.000,287,11050486,-795,0,1665729870,13149.58053688,181.03075140000146,54548.171129040005 2022-10-14,06:44:32.000,287,11050445,-795,0,1665729871,13149.65463628999,181.03075140000146,54548.17811616 2022-10-14,06:44:33.000,287,11050465,-795,0,1665729872,13149.789362489995,181.0589479199989,54548.0872836 2022-10-14,06:44:34.000,287,11050458,-795,0,1665729873,13149.910616069996,181.04484966000018,54548.10824496 2022-10-14,06:44:35.000,287,11050481,-795,0,1665729874,13150.065551200001,181.03780053000082,54548.20606464 2022-10-14,06:44:36.000,287,11050446,-795,0,1665729875,13150.173332159997,181.05189878999954,54548.16414192001 2022-10-14,06:44:37.000,287,11050481,-795,0,1665729876,13150.233958949997,181.06599704999826,54548.122219200006 2022-10-14,06:44:38.000,287,11050444,-795,0,1665729877,13150.267640500002,181.06599704999826,54548.07330936001 2022-10-14,06:44:39.000,287,11050470,-795,0,1665729878,13150.254167879997,181.0589479199989,54547.86369576 2022-10-14,06:44:40.000,287,11050438,-795,0,1665729879,13150.166595850002,181.09419357000297,54547.75888896001 2022-10-14,06:44:41.000,287,11050461,-795,0,1665729880,13150.207013710002,181.13648834999913,54547.89863136001 2022-10-14,06:44:42.000,287,11050413,-795,0,1665729881,13150.180068469992,181.20697965,54547.87068288 2022-10-14,06:44:43.000,287,11050454,-795,0,1665729882,13150.173332159997,181.21402877999935,54547.75190184 2022-10-14,06:44:44.000,287,11050476,-795,0,1665729883,13150.159859539992,181.29156920999958,54547.668056400005 2022-10-14,06:44:45.000,287,11050441,-795,0,1665729884,13150.166595850002,181.32681486000365,54547.500365520005 2022-10-14,06:44:46.000,287,11050460,-795,0,1665729885,13150.341739909993,181.39730616000452,54547.65408216 2022-10-14,06:44:47.000,287,11050451,-795,0,1665729886,13150.462993489993,181.38320789999852,54547.598185200004 2022-10-14,06:44:48.000,287,11050399,-795,0,1665729887,13150.530356589989,181.36206051000045,54547.54228824001 2022-10-14,06:44:49.000,287,11050427,-795,0,1665729888,13150.698764339999,181.2704218200015,54547.549275360005 2022-10-14,06:44:50.000,287,11050444,-795,0,1665729889,13150.79980899,181.22812703999807,54547.4584428 2022-10-14,06:44:51.000,287,11050429,-755,0,1665729890,13150.968216739995,181.13648834999913,54547.549275360005 2022-10-14,06:44:52.000,287,11050461,-795,0,1665729891,13151.01537090999,181.11534096000105,54547.52132688001 2022-10-14,06:44:53.000,287,11050488,-795,0,1665729892,13151.150097109996,181.04484966000018,54547.500365520005 2022-10-14,06:44:54.000,287,11050489,-795,0,1665729893,13151.170306039996,181.04484966000018,54547.32568752001 2022-10-14,06:44:55.000,287,11050439,-755,0,1665729894,13151.291559619996,181.03075140000146,54547.3187004 2022-10-14,06:44:56.000,287,11050432,-795,0,1665729895,13151.372395339997,181.00255488000403,54547.23485496001 2022-10-14,06:44:57.000,287,11050436,-795,0,1665729896,13151.439758439992,180.97435835999931,54547.23485496001 2022-10-14,06:44:58.000,287,11050497,-795,0,1665729897,13151.412813199997,180.96730922999996,54547.08812544001 2022-10-14,06:44:59.000,287,11050494,-795,0,1665729898,13151.520594159992,180.93206358000316,54547.095112560004 2022-10-14,06:45:00.000,287,11050464,-795,0,1665729899,13151.547539400002,180.9250144500038,54547.12306104 2022-10-14,06:45:01.000,287,11050437,-795,0,1665729900,13151.581220949993,180.9109161899978,54547.06017696001 2022-10-14,06:45:02.000,287,11050414,-795,0,1665729901,13151.554275709997,180.94616184000188,54546.91344744 2022-10-14,06:45:03.000,287,11050446,-795,0,1665729902,13151.547539400002,180.9109161899978,54546.927421680004 2022-10-14,06:45:04.000,287,11050467,-795,0,1665729903,13151.500385229992,180.875670540001,54546.76671792 2022-10-14,06:45:05.000,287,11050486,-795,0,1665729904,13151.493648919997,180.8968179299991,54546.72479520001 2022-10-14,06:45:06.000,287,11050473,-795,0,1665729905,13151.493648919997,180.90386705999845,54546.80165352001 2022-10-14,06:45:07.000,287,11050437,-795,0,1665729906,13151.453231059997,180.91796532000444,54546.77370504001 2022-10-14,06:45:08.000,287,11050408,-795,0,1665729907,13151.365659030002,180.93206358000316,54546.64094976 2022-10-14,06:45:09.000,287,11050471,-795,0,1665729908,13151.338713789992,180.93911271000252,54546.56409144001 2022-10-14,06:45:10.000,287,11050465,-795,0,1665729909,13151.358922719992,181.03780053000082,54546.56409144001 2022-10-14,06:45:11.000,287,11050417,-795,0,1665729910,13151.459967369992,181.0730461800049,54546.52915584 2022-10-14,06:45:12.000,287,11050460,-795,0,1665729911,13151.446494750002,181.10124270000233,54546.50120736 2022-10-14,06:45:13.000,287,11050460,-795,0,1665729912,13151.520594159992,181.15058660999784,54546.375439200005 2022-10-14,06:45:14.000,287,11050431,-795,0,1665729913,13151.561012019993,181.1717340000032,54546.33351648 2022-10-14,06:45:15.000,287,11050459,-795,0,1665729914,13151.722683459993,181.2210779099987,54546.43832328001 2022-10-14,06:45:16.000,287,11050459,-795,0,1665729915,13151.796782869998,181.2351761700047,54546.47325888 2022-10-14,06:45:17.000,287,11050444,-795,0,1665729916,13151.823728109994,181.24927443000342,54546.35447784 2022-10-14,06:45:18.000,287,11050506,-795,0,1665729917,13151.715947149998,181.24927443000342,54546.2356968 2022-10-14,06:45:19.000,287,11050410,-795,0,1665729918,13151.749628699989,181.29156920999958,54546.22870968001 2022-10-14,06:45:20.000,287,11050458,-795,0,1665729919,13151.776573939998,181.2704218200015,54546.207748320005 2022-10-14,06:45:21.000,287,11050484,-795,0,1665729920,13151.89109120999,181.27747095000086,54546.17281272 2022-10-14,06:45:22.000,287,11050444,-795,0,1665729921,13151.918036449999,181.36206051000045,54546.10294152001 2022-10-14,06:45:23.000,287,11050451,-795,0,1665729922,13151.924772759994,181.4184535500026,54545.823456720005 2022-10-14,06:45:24.000,287,11050477,-795,0,1665729923,13152.09991682,181.46074832999875,54545.84441808001 2022-10-14,06:45:25.000,287,11050467,-795,0,1665729924,13152.328951359996,181.4818957200041,54545.89332792001 2022-10-14,06:45:26.000,287,11050416,-795,0,1665729925,13152.40305077,181.49599398000282,54545.86537944001 2022-10-14,06:45:27.000,287,11050478,-795,0,1665729926,13152.531040659997,181.4818957200041,54545.753585520004 2022-10-14,06:45:28.000,287,11050475,-795,0,1665729927,13152.625349000002,181.4677974599981,54545.66275296 2022-10-14,06:45:29.000,287,11050450,-795,0,1665729928,13152.679239479992,181.38320789999852,54545.57890752001 2022-10-14,06:45:30.000,287,11050399,-795,0,1665729929,13152.712921029997,181.39730616000452,54545.64877872001 2022-10-14,06:45:31.000,287,11050467,-795,0,1665729930,13152.787020440002,181.4325518100013,54545.63480448 2022-10-14,06:45:32.000,287,11050481,-795,0,1665729931,13152.793756749998,181.51009224000154,54545.55095904001 2022-10-14,06:45:33.000,287,11050446,-795,0,1665729932,13152.874592469998,181.52419050000026,54545.439165120006 2022-10-14,06:45:34.000,287,11050436,-795,0,1665729933,13152.921746639993,181.60878005999984,54545.36230680001 2022-10-14,06:45:35.000,287,11050443,-795,0,1665729934,13153.002582359994,181.665173100002,54545.33435832 2022-10-14,06:45:36.000,287,11050492,-795,0,1665729935,13153.15078117999,181.69336961999943,54545.369293920005 2022-10-14,06:45:37.000,287,11050475,-795,0,1665729936,13153.325925239995,181.7004187499988,54545.27846136 2022-10-14,06:45:38.000,287,11050454,-795,0,1665729937,13153.40002465,181.69336961999943,54545.18064168 2022-10-14,06:45:39.000,287,11050472,-795,0,1665729938,13153.548223469996,181.64402571000392,54545.1876288 2022-10-14,06:45:40.000,287,11050470,-795,0,1665729939,13153.669477049996,181.58763267000177,54545.21557728001 2022-10-14,06:45:41.000,287,11050465,-795,0,1665729940,13153.777258009992,181.51009224000154,54545.103783360006 2022-10-14,06:45:42.000,287,11050445,-795,0,1665729941,13153.817675869992,181.46074832999875,54545.01993792 2022-10-14,06:45:43.000,287,11050448,-795,0,1665729942,13153.831148489997,181.44665007000003,54544.90814400001 2022-10-14,06:45:44.000,287,11050479,-795,0,1665729943,13153.905247900002,181.46074832999875,54544.83128568 2022-10-14,06:45:45.000,287,11050430,-795,0,1665729944,13153.898511589992,181.48894485000346,54544.76141448001 2022-10-14,06:45:46.000,287,11050462,-795,0,1665729945,13153.972610999997,181.50304311000218,54544.89416976 2022-10-14,06:45:47.000,287,11050446,-795,0,1665729946,13154.066919340003,181.5171413700009,54544.84525992 2022-10-14,06:45:48.000,287,11050477,-795,0,1665729947,13154.080391959993,181.5664852800037,54544.72647888 2022-10-14,06:45:49.000,287,11050423,-795,0,1665729948,13154.147755059988,181.55943615000433,54544.69154328001 2022-10-14,06:45:50.000,287,11050419,-795,0,1665729949,13154.248799709989,181.57353441000305,54544.68455616 2022-10-14,06:45:51.000,287,11050455,-795,0,1665729950,13154.336371739999,181.60173093000049,54544.6286592 2022-10-14,06:45:52.000,287,11050450,-795,0,1665729951,13154.37005328999,181.58763267000177,54544.64263344001 2022-10-14,06:45:53.000,287,11050475,-795,0,1665729952,13154.45762532,181.60878005999984,54544.530839520005 2022-10-14,06:45:54.000,287,11050481,-795,0,1665729953,13154.55866997,181.5805835400024,54544.39109712 2022-10-14,06:45:55.000,287,11050394,-795,0,1665729954,13154.71360509999,181.59468180000113,54544.51686528 2022-10-14,06:45:56.000,287,11050444,-795,0,1665729955,13154.875276539991,181.60878005999984,54544.50289104001 2022-10-14,06:45:57.000,287,11050408,-795,0,1665729956,13155.016739049992,181.63697658000456,54544.530839520005 2022-10-14,06:45:58.000,287,11050456,-795,0,1665729957,13155.185146800002,181.62992744999792,54544.37712288001 2022-10-14,06:45:59.000,287,11050394,-795,0,1665729958,13155.393972409998,181.665173100002,54544.39109712 2022-10-14,06:46:00.000,287,11050470,-795,0,1665729959,13155.61627064,181.65812397000263,54544.39808424 2022-10-14,06:46:01.000,287,11050482,-795,0,1665729960,13155.8587778,181.64402571000392,54544.37013576 2022-10-14,06:46:02.000,287,11050476,-795,0,1665729961,13156.054130789991,181.62287831999856,54544.33520016001 2022-10-14,06:46:03.000,287,11050474,-795,0,1665729962,13156.222538540002,181.72156614000414,54544.195457760005 2022-10-14,06:46:04.000,287,11050424,-795,0,1665729963,13156.364001050002,181.69336961999943,54544.216419120006 2022-10-14,06:46:05.000,287,11050403,-795,0,1665729964,13156.518936179993,181.69336961999943,54544.23738048001 2022-10-14,06:46:06.000,287,11050430,-795,0,1665729965,13156.646926069989,181.7004187499988,54544.097638080006 2022-10-14,06:46:07.000,287,11050441,-795,0,1665729966,13156.754707029999,181.72156614000414,54544.06270248 2022-10-14,06:46:08.000,287,11050408,-795,0,1665729967,13156.89616954,181.6792713600007,54544.034754 2022-10-14,06:46:09.000,287,11050430,-795,0,1665729968,13156.95006001999,181.71451701000478,54543.83212752001 2022-10-14,06:46:10.000,287,11050420,-795,0,1665729969,13157.01742312,181.77091004999966,54543.83911464 2022-10-14,06:46:11.000,287,11050459,-795,0,1665729970,13157.13194038999,181.80615570000373,54543.95090856001 2022-10-14,06:46:12.000,287,11050476,-795,0,1665729971,13157.165621939996,181.79910657000437,54543.83911464 2022-10-14,06:46:13.000,287,11050448,-795,0,1665729972,13157.165621939996,181.79910657000437,54543.72732072 2022-10-14,06:46:14.000,287,11050477,-795,0,1665729973,13157.165621939996,181.7286152700035,54543.73430784001 2022-10-14,06:46:15.000,287,11050410,-795,0,1665729974,13157.064577289995,181.73566440000286,54543.61552680001 2022-10-14,06:46:16.000,287,11050435,-795,0,1665729975,13157.03763205,181.72156614000414,54543.545655600006 2022-10-14,06:46:17.000,287,11050452,-795,0,1665729976,13156.92985108999,181.75681179000094,54543.39892608001 2022-10-14,06:46:18.000,287,11050478,-795,0,1665729977,13156.95006001999,181.78500830999837,54543.34302912 2022-10-14,06:46:19.000,287,11050438,-795,0,1665729978,13156.923114779995,181.82025396000245,54543.336042 2022-10-14,06:46:20.000,287,11050449,-795,0,1665729979,13156.902905849995,181.8273030900018,54543.35001624001 2022-10-14,06:46:21.000,287,11050455,-795,0,1665729980,13156.91637847,181.8625487399986,54543.308093520005 2022-10-14,06:46:22.000,287,11050437,-795,0,1665729981,13156.902905849995,181.84140135000052,54543.27315792 2022-10-14,06:46:23.000,287,11050473,-795,0,1665729982,13156.774915959999,181.9259909100001,54543.07751856 2022-10-14,06:46:24.000,287,11050467,-795,0,1665729983,13156.646926069989,181.91894178000075,54542.9517504 2022-10-14,06:46:25.000,287,11050441,-795,0,1665729984,13156.660398689994,181.94008916999883,54542.902840560004 2022-10-14,06:46:26.000,287,11050441,-795,0,1665729985,13156.640189759994,181.90484352000203,54542.82598224001 2022-10-14,06:46:27.000,287,11050458,-795,0,1665729986,13156.619980829993,181.9118926500014,54542.82598224001 2022-10-14,06:46:28.000,287,11050476,-795,0,1665729987,13156.572826659998,181.8273030900018,54542.77707240001 2022-10-14,06:46:29.000,287,11050447,-795,0,1665729988,13156.505463559988,181.79910657000437,54542.67925272001 2022-10-14,06:46:30.000,287,11050472,-795,0,1665729989,13156.478518319993,181.7286152700035,54542.62335576 2022-10-14,06:46:31.000,287,11050460,-795,0,1665729990,13156.397682599993,181.65107484000328,54542.51156184001 2022-10-14,06:46:32.000,287,11050457,-795,0,1665729991,13156.350528429997,181.57353441000305,54542.47662624 2022-10-14,06:46:33.000,287,11050414,-795,0,1665729992,13156.229274849997,181.54533788999834,54542.27399976001 2022-10-14,06:46:34.000,287,11050479,-795,0,1665729993,13156.168648059996,181.50304311000218,54542.1482316 2022-10-14,06:46:35.000,287,11050421,-795,0,1665729994,13156.134966509992,181.4325518100013,54542.22508992001 2022-10-14,06:46:36.000,287,11050465,-795,0,1665729995,13156.094548649991,181.37615876999917,54542.1482316 2022-10-14,06:46:37.000,287,11050448,-795,0,1665729996,13156.033921859991,181.3691096399998,54542.134257360005 2022-10-14,06:46:38.000,287,11050413,-795,0,1665729997,13155.966558759996,181.333863990003,54541.896695280004 2022-10-14,06:46:39.000,287,11050401,-795,0,1665729998,13155.885723039995,181.28452008000022,54541.87573392 2022-10-14,06:46:40.000,287,11050479,-795,0,1665729999,13155.825096249995,181.24222530000407,54541.78490136 2022-10-14,06:46:41.000,287,11050454,-795,0,1665730000,13155.764469459995,181.22812703999807,54541.70804304 2022-10-14,06:46:42.000,287,11050446,-795,0,1665730001,13155.71731529,181.21402877999935,54541.60323624001 2022-10-14,06:46:43.000,287,11050465,-795,0,1665730002,13155.602798019994,181.20697965,54541.44253248 2022-10-14,06:46:44.000,287,11050421,-795,0,1665730003,13155.58932539999,181.2210779099987,54541.40060976 2022-10-14,06:46:45.000,287,11050465,-795,0,1665730004,13155.521962299994,181.19993052000063,54541.33772568001 2022-10-14,06:46:46.000,287,11050409,-795,0,1665730005,13155.407445029989,181.19993052000063,54541.19099616001 2022-10-14,06:46:47.000,287,11050457,-795,0,1665730006,13155.313136689998,181.2351761700047,54541.10715072 2022-10-14,06:46:48.000,287,11050472,-795,0,1665730007,13155.178410489993,181.2210779099987,54540.9254856 2022-10-14,06:46:49.000,287,11050419,-795,0,1665730008,13155.117783699992,181.29156920999958,54540.87657576 2022-10-14,06:46:50.000,287,11050484,-795,0,1665730009,13155.097574769992,181.3197657300043,54540.85561440001 2022-10-14,06:46:51.000,287,11050414,-795,0,1665730010,13155.057156909992,181.29861833999894,54540.80670456 2022-10-14,06:46:52.000,287,11050498,-795,0,1665730011,13155.023475360002,181.34091312000237,54540.673949280004 2022-10-14,06:46:53.000,287,11050456,-795,0,1665730012,13154.962848570001,181.38320789999852,54540.541194 2022-10-14,06:46:54.000,287,11050431,-795,0,1665730013,13154.962848570001,181.4184535500026,54540.56914248001 2022-10-14,06:46:55.000,287,11050424,-795,0,1665730014,13154.942639640001,181.4818957200041,54540.527219760006 2022-10-14,06:46:56.000,287,11050461,-635,0,1665730015,13154.935903329992,181.48894485000346,54540.45036144001 2022-10-14,06:46:57.000,287,11050449,-795,0,1665730016,13154.895485469991,181.51009224000154,54540.23376072001 2022-10-14,06:46:58.000,287,11050445,-795,0,1665730017,13154.888749159996,181.52419050000026,54540.14292816001 2022-10-14,06:46:59.000,287,11050442,-795,0,1665730018,13154.922430710001,181.50304311000218,54540.19882512 2022-10-14,06:47:00.000,287,11050457,-795,0,1665730019,13154.915694399991,181.49599398000282,54540.08004408 2022-10-14,06:47:01.000,287,11050446,-795,0,1665730020,13154.908958089996,181.52419050000026,54540.03113424 2022-10-14,06:47:02.000,287,11050458,-795,0,1665730021,13154.956112259992,181.50304311000218,54539.856456240006 2022-10-14,06:47:03.000,287,11050399,-795,0,1665730022,13154.956112259992,181.53123962999962,54539.70972672001 2022-10-14,06:47:04.000,287,11050408,-795,0,1665730023,13154.976321189992,181.53123962999962,54539.67479112 2022-10-14,06:47:05.000,287,11050465,-795,0,1665730024,13155.117783699992,181.53123962999962,54539.7027396 2022-10-14,06:47:06.000,287,11050410,-795,0,1665730025,13155.212092039998,181.54533788999834,54539.67479112 2022-10-14,06:47:07.000,287,11050418,-795,0,1665730026,13155.259246209993,181.53123962999962,54539.60491992 2022-10-14,06:47:08.000,287,11050477,-795,0,1665730027,13155.393972409998,181.52419050000026,54539.53504872 2022-10-14,06:47:09.000,287,11050455,-795,0,1665730028,13155.515225989999,181.4818957200041,54539.49312600001 2022-10-14,06:47:10.000,287,11050462,-795,0,1665730029,13155.62974325999,181.4818957200041,54539.4581904 2022-10-14,06:47:11.000,287,11050427,-795,0,1665730030,13155.69037004999,181.49599398000282,54539.4581904 2022-10-14,06:47:12.000,287,11050431,-795,0,1665730031,13155.77794208,181.46074832999875,54539.44421616001 2022-10-14,06:47:13.000,287,11050460,-795,0,1665730032,13155.825096249995,181.39025702999788,54539.33940936 2022-10-14,06:47:14.000,287,11050434,-795,0,1665730033,13155.825096249995,181.39025702999788,54539.29049952 2022-10-14,06:47:15.000,287,11050456,-795,0,1665730034,13155.946349829996,181.38320789999852,54539.353383600006 2022-10-14,06:47:16.000,287,11050438,-795,0,1665730035,13156.054130789991,181.3691096399998,54539.318448 2022-10-14,06:47:17.000,287,11050498,-795,0,1665730036,13156.195593299992,181.34091312000237,54539.36037072 2022-10-14,06:47:18.000,287,11050459,-795,0,1665730037,13156.215802229992,181.32681486000365,54539.2136412 2022-10-14,06:47:19.000,287,11050438,-795,0,1665730038,13156.397682599993,181.27747095000086,54539.2485768 2022-10-14,06:47:20.000,287,11050449,-795,0,1665730039,13156.512199869998,181.24927443000342,54539.25556392001 2022-10-14,06:47:21.000,287,11050495,-795,0,1665730040,13156.660398689994,181.20697965,54539.2136412 2022-10-14,06:47:22.000,287,11050456,-795,0,1665730041,13156.754707029999,181.24222530000407,54539.2485768 2022-10-14,06:47:23.000,287,11050456,-795,0,1665730042,13156.89616954,181.22812703999807,54539.164731360004 2022-10-14,06:47:24.000,287,11050467,-795,0,1665730043,13157.003950499995,181.20697965,54539.129795759996 2022-10-14,06:47:25.000,287,11050475,-795,0,1665730044,13157.03763205,181.21402877999935,54539.01101472001 2022-10-14,06:47:26.000,287,11050412,-795,0,1665730045,13157.206039799996,181.24222530000407,54538.94114352001 2022-10-14,06:47:27.000,287,11050507,-795,0,1665730046,13157.394656479992,181.25632356000278,54539.05293744 2022-10-14,06:47:28.000,287,11050492,-795,0,1665730047,13157.502437440002,181.2351761700047,54538.96909200001 2022-10-14,06:47:29.000,287,11050475,-795,0,1665730048,13157.596745779992,181.19288139000128,54538.92018216001 2022-10-14,06:47:30.000,287,11050460,-795,0,1665730049,13157.697790429993,181.1717340000032,54538.85729808 2022-10-14,06:47:31.000,287,11050498,-795,0,1665730050,13157.845989249989,181.15058660999784,54539.0040276 2022-10-14,06:47:32.000,287,11050482,-795,0,1665730051,13157.947033899989,181.21402877999935,54538.948130640005 2022-10-14,06:47:33.000,287,11050487,-795,0,1665730052,13158.021133309994,181.31271659999766,54538.85729808 2022-10-14,06:47:34.000,287,11050407,-795,0,1665730053,13158.16933212999,181.4184535500026,54538.8642852 2022-10-14,06:47:35.000,287,11050477,-795,0,1665730054,13158.31079463999,181.51009224000154,54538.899220800005 2022-10-14,06:47:36.000,287,11050396,-795,0,1665730055,13158.4185756,181.60173093000049,54538.84332384001 2022-10-14,06:47:37.000,287,11050433,-795,0,1665730056,13158.499411320001,181.60173093000049,54538.75249128001 2022-10-14,06:47:38.000,287,11050499,-795,0,1665730057,13158.546565489996,181.69336961999943,54538.73851704 2022-10-14,06:47:39.000,287,11050445,-795,0,1665730058,13158.620664900001,181.7004187499988,54538.74550416 2022-10-14,06:47:40.000,287,11050467,-795,0,1665730059,13158.775600029992,181.69336961999943,54538.8642852 2022-10-14,06:47:41.000,287,11050423,-795,0,1665730060,13158.883380990002,181.70746787999815,54538.83633672 2022-10-14,06:47:42.000,287,11050381,-795,0,1665730061,13158.970953019998,181.72156614000414,54538.71056856 2022-10-14,06:47:43.000,287,11050469,-795,0,1665730062,13159.038316119993,181.73566440000286,54538.58480040001 2022-10-14,06:47:44.000,287,11050446,-795,0,1665730063,13159.132624459999,181.79205743999773,54538.563839040005 2022-10-14,06:47:45.000,287,11050438,-795,0,1665730064,13159.34818637999,181.86959786999796,54538.63371024001 2022-10-14,06:47:46.000,287,11050452,-795,0,1665730065,13159.462703649995,181.85549960999924,54538.57781328 2022-10-14,06:47:47.000,287,11050456,-795,0,1665730066,13159.563748299995,181.9259909100001,54538.57082616 2022-10-14,06:47:48.000,287,11050422,-795,0,1665730067,13159.644584019996,181.9753348200029,54538.53589056001 2022-10-14,06:47:49.000,287,11050472,-795,0,1665730068,13159.738892360001,181.95418743000482,54538.58480040001 2022-10-14,06:47:50.000,287,11050400,-795,0,1665730069,13159.819728080001,181.98238395000226,54538.60576176001 2022-10-14,06:47:51.000,287,11050436,-795,0,1665730070,13159.839937010001,182.08107177000056,54538.46601936001 2022-10-14,06:47:52.000,287,11050461,-795,0,1665730071,13159.947717969997,182.11631742000463,54538.52191632 2022-10-14,06:47:53.000,287,11050406,-795,0,1665730072,13160.015081069992,182.15156307000143,54538.33326408 2022-10-14,06:47:54.000,287,11050478,-795,0,1665730073,13160.095916789993,182.19385785000486,54538.36121256 2022-10-14,06:47:55.000,287,11050432,-795,0,1665730074,13160.176752509993,182.19385785000486,54538.34025120001 2022-10-14,06:47:56.000,287,11050454,-795,0,1665730075,13160.399050739994,182.2220543700023,54538.4101224 2022-10-14,06:47:57.000,287,11050450,-795,0,1665730076,13160.479886459994,182.2713982799978,54538.34025120001 2022-10-14,06:47:58.000,287,11050431,-795,0,1665730077,13160.55398587,182.23615263000102,54538.28435424 2022-10-14,06:47:59.000,287,11050461,-795,0,1665730078,13160.54724955999,182.21500524000294,54538.18653456 2022-10-14,06:48:00.000,287,11050434,-795,0,1665730079,13160.65503052,182.23615263000102,54538.18653456 2022-10-14,06:48:01.000,287,11050446,-795,0,1665730080,13160.67523945,182.26434914999845,54538.24243152 2022-10-14,06:48:02.000,287,11050438,-795,0,1665730081,13160.74933885999,182.29959480000252,54538.19352168 2022-10-14,06:48:03.000,287,11050450,-795,0,1665730082,13160.76954778999,182.3700861000034,54538.13063760001 2022-10-14,06:48:04.000,287,11050448,-795,0,1665730083,13160.76954778999,182.45467566000298,54538.08172776001 2022-10-14,06:48:05.000,287,11050490,-795,0,1665730084,13160.83017457999,182.41238087999955,54538.13063760001 2022-10-14,06:48:06.000,287,11050379,-795,0,1665730085,13160.81670196,182.39123349000147,54538.04679216 2022-10-14,06:48:07.000,287,11050449,-795,0,1665730086,13160.72912992999,182.4053317500002,54537.88608840001 2022-10-14,06:48:08.000,287,11050436,-795,0,1665730087,13160.641557899995,182.35598784000467,54537.74634600001 2022-10-14,06:48:09.000,287,11050462,-795,0,1665730088,13160.60787634999,182.30664393000188,54537.71839752001 2022-10-14,06:48:10.000,287,11050473,-795,0,1665730089,13160.540513249995,182.30664393000188,54537.63455208 2022-10-14,06:48:11.000,287,11050441,-795,0,1665730090,13160.479886459994,182.30664393000188,54537.62057784001 2022-10-14,06:48:12.000,287,11050456,-795,0,1665730091,13160.378841809994,182.33484044999932,54537.571668 2022-10-14,06:48:13.000,287,11050469,-795,0,1665730092,13160.244115609989,182.32779131999996,54537.438912720005 2022-10-14,06:48:14.000,287,11050406,-795,0,1665730093,13160.095916789993,182.26434914999845,54537.36205440001 2022-10-14,06:48:15.000,287,11050441,-795,0,1665730094,13159.914036419992,182.22910350000166,54537.2572476 2022-10-14,06:48:16.000,287,11050447,-795,0,1665730095,13159.725419739996,182.11631742000463,54537.11051808 2022-10-14,06:48:17.000,287,11050415,-795,0,1665730096,13159.47617627,181.98943308000162,54536.90789160001 2022-10-14,06:48:18.000,287,11050459,-795,0,1665730097,13159.2942959,181.91894178000075,54536.838020400006 2022-10-14,06:48:19.000,287,11050442,-795,0,1665730098,13159.031579809998,181.75681179000094,54536.670329520006 2022-10-14,06:48:20.000,287,11050473,-795,0,1665730099,13158.802545270002,181.73566440000286,54536.53757424 2022-10-14,06:48:21.000,287,11050402,-795,0,1665730100,13158.613928589992,181.65107484000328,54536.49565152001 2022-10-14,06:48:22.000,287,11050407,-795,0,1665730101,13158.33773988,181.63697658000456,54536.29302504 2022-10-14,06:48:23.000,287,11050457,-795,0,1665730102,13158.122177959995,181.58763267000177,54536.06943720001 2022-10-14,06:48:24.000,287,11050427,-795,0,1665730103,13157.906616039989,181.5664852800037,54535.8947592 2022-10-14,06:48:25.000,287,11050454,-795,0,1665730104,13157.758417219993,181.51009224000154,54535.80392664001 2022-10-14,06:48:26.000,287,11050473,-795,0,1665730105,13157.563064230002,181.44665007000003,54535.53142896 2022-10-14,06:48:27.000,287,11050430,-795,0,1665730106,13157.367711239996,181.34796225000173,54535.27989264001 2022-10-14,06:48:28.000,287,11050438,-795,0,1665730107,13157.23972135,181.32681486000365,54535.25194416001 2022-10-14,06:48:29.000,287,11050443,-795,0,1665730108,13157.104995149995,181.1717340000032,54535.161111600006 2022-10-14,06:48:30.000,287,11050370,-795,0,1665730109,13156.97700526,181.0589479199989,54534.951498 2022-10-14,06:48:31.000,287,11050445,-795,0,1665730110,13156.82880643999,180.90386705999845,54534.76284576 2022-10-14,06:48:32.000,287,11050458,-795,0,1665730111,13156.74797071999,180.82632662999822,54534.55323216 2022-10-14,06:48:33.000,287,11050468,-795,0,1665730112,13156.599771899993,180.762884460004,54534.33663144 2022-10-14,06:48:34.000,287,11050466,-795,0,1665730113,13156.539145109993,180.6289509900016,54534.12003072 2022-10-14,06:48:35.000,287,11050454,-795,0,1665730114,13156.579562969993,180.49501751999924,54534.02919816001 2022-10-14,06:48:36.000,287,11050445,-795,0,1665730115,13156.572826659998,180.33288752999943,54533.966314080004 2022-10-14,06:48:37.000,287,11050445,-755,0,1665730116,13156.539145109993,180.06502059000195,54533.85452016 2022-10-14,06:48:38.000,287,11050362,-795,0,1665730117,13156.451573079998,179.85354668999935,54533.64490656001 2022-10-14,06:48:39.000,287,11050455,-795,0,1665730118,13156.444836770002,179.78305538999848,54533.365421760005 2022-10-14,06:48:40.000,287,11050369,-795,0,1665730119,13156.404418910002,179.73371148000297,54533.28856344001 2022-10-14,06:48:41.000,287,11050474,-795,0,1665730120,13156.424627840002,179.69141669999954,54533.246640720005 2022-10-14,06:48:42.000,287,11050419,-795,0,1665730121,13156.316846879992,179.75485887000104,54533.10689832 2022-10-14,06:48:43.000,287,11050467,-795,0,1665730122,13156.289901639997,179.75485887000104,54532.932220320006 2022-10-14,06:48:44.000,287,11050481,-795,0,1665730123,13156.256220089992,179.74780974000168,54532.77151656 2022-10-14,06:48:45.000,287,11050472,-795,0,1665730124,13156.242747470002,179.6632201800021,54532.77151656 2022-10-14,06:48:46.000,287,11050410,-795,0,1665730125,13156.094548649991,179.62092539999867,54532.63177416 2022-10-14,06:48:47.000,287,11050416,-795,0,1665730126,13156.033921859991,179.64912192000338,54532.48504464 2022-10-14,06:48:48.000,287,11050439,-795,0,1665730127,13155.966558759996,179.68436757000018,54532.30337952001 2022-10-14,06:48:49.000,287,11050448,-795,0,1665730128,13155.87898673,179.58567975000187,54532.14966288 2022-10-14,06:48:50.000,287,11050437,-795,0,1665730129,13155.885723039995,179.58567975000187,54532.11472728001 2022-10-14,06:48:51.000,287,11050490,-795,0,1665730130,13155.81835994,179.48699193000357,54532.04485608001 2022-10-14,06:48:52.000,287,11050465,-795,0,1665730131,13155.71731529,179.4517462799995,54531.88415232 2022-10-14,06:48:53.000,287,11050415,-795,0,1665730132,13155.61627064,179.3178128100044,54531.77934552001 2022-10-14,06:48:54.000,287,11050425,-795,0,1665730133,13155.481544439994,179.2050267300001,54531.7024872 2022-10-14,06:48:55.000,287,11050422,-795,0,1665730134,13155.400708719993,179.1063389100018,54531.618641760004 2022-10-14,06:48:56.000,287,11050484,-795,0,1665730135,13155.232300969998,179.03584761000093,54531.49287360001 2022-10-14,06:48:57.000,287,11050484,-795,0,1665730136,13155.050420599997,178.88076675000048,54531.26229864 2022-10-14,06:48:58.000,287,11050422,-795,0,1665730137,13154.84159499,178.78912806000153,54531.17146608 2022-10-14,06:48:59.000,287,11050440,-795,0,1665730138,13154.67992355,178.7115876300013,54531.15749184001 2022-10-14,06:49:00.000,287,11050463,-795,0,1665730139,13154.504779489995,178.612899810003,54531.087620640006 2022-10-14,06:49:01.000,287,11050443,-795,0,1665730140,13154.289217569989,178.4507698200032,54530.919929760006 2022-10-14,06:49:02.000,287,11050402,-795,0,1665730141,13154.033237789998,178.38027852000232,54530.801148720006 2022-10-14,06:49:03.000,287,11050456,-795,0,1665730142,13153.885038970002,178.32388548000017,54530.612496480004 2022-10-14,06:49:04.000,287,11050375,-795,0,1665730143,13153.662740740001,178.27454157000466,54530.4797412 2022-10-14,06:49:05.000,287,11050442,-795,0,1665730144,13153.575168709991,178.22519766000187,54530.43083136 2022-10-14,06:49:06.000,287,11050465,-795,0,1665730145,13153.45391512999,178.154706360001,54530.395895760004 2022-10-14,06:49:07.000,287,11050421,-795,0,1665730146,13153.305716309995,178.11241158000485,54530.20724352 2022-10-14,06:49:08.000,287,11050476,-795,0,1665730147,13153.184462729994,178.02782201999798,54530.109423840004 2022-10-14,06:49:09.000,287,11050444,-795,0,1665730148,13153.157517489999,177.9714289800031,54530.10243672001 2022-10-14,06:49:10.000,287,11050467,-795,0,1665730149,13153.090154389989,177.90093768000224,54529.95570720001 2022-10-14,06:49:11.000,287,11050448,-795,0,1665730150,13152.962164499993,177.85159376999945,54529.69718376001 2022-10-14,06:49:12.000,287,11050454,-795,0,1665730151,13152.962164499993,177.90093768000224,54529.83692616001 2022-10-14,06:49:13.000,287,11050447,-795,0,1665730152,13152.894801399998,177.90093768000224,54529.61333832 2022-10-14,06:49:14.000,287,11050391,-795,0,1665730153,13152.867856159988,177.9079868100016,54529.63429968 2022-10-14,06:49:15.000,287,11050456,-795,0,1665730154,13152.915010329998,177.83044638000138,54529.711158 2022-10-14,06:49:16.000,287,11050451,-795,0,1665730155,13152.888065089988,177.7599550800005,54529.66923528001 2022-10-14,06:49:17.000,287,11050461,-795,0,1665730156,13152.834174609998,177.70356203999836,54529.56442848 2022-10-14,06:49:18.000,287,11050447,-795,0,1665730157,13152.766811510002,177.6471690000035,54529.41769896 2022-10-14,06:49:19.000,287,11050418,-795,0,1665730158,13152.699448409992,177.65421813000285,54529.29891792 2022-10-14,06:49:20.000,287,11050417,-795,0,1665730159,13152.766811510002,177.64011987000413,54529.3967376 2022-10-14,06:49:21.000,287,11050468,-795,0,1665730160,13152.813965679998,177.61192334999942,54529.43167320001 2022-10-14,06:49:22.000,287,11050431,-795,0,1665730161,13152.840910919993,177.63307074000477,54529.48058304001 2022-10-14,06:49:23.000,287,11050465,-795,0,1665730162,13152.888065089988,177.5978250900007,54529.438660320004 2022-10-14,06:49:24.000,287,11050435,-795,0,1665730163,13152.908274019988,177.63307074000477,54529.31289216001 2022-10-14,06:49:25.000,287,11050462,-795,0,1665730164,13152.928482949988,177.61897247999877,54529.28494368001 2022-10-14,06:49:26.000,287,11050439,-795,0,1665730165,13152.989109739989,177.59077596000134,54529.30590504 2022-10-14,06:49:27.000,287,11050498,-795,0,1665730166,13152.995846049998,177.60487422000006,54529.243020960006 2022-10-14,06:49:28.000,287,11050456,-795,0,1665730167,13152.935219259998,177.64011987000413,54529.222059600004 2022-10-14,06:49:29.000,287,11050473,-795,0,1665730168,13152.935219259998,177.57667770000262,54529.124239920005 2022-10-14,06:49:30.000,287,11050468,-795,0,1665730169,13152.861119849993,177.52028466000047,54529.11725280001 2022-10-14,06:49:31.000,287,11050447,-795,0,1665730170,13152.921746639993,177.50618640000175,54529.173149760005 2022-10-14,06:49:32.000,287,11050477,-795,0,1665730171,13152.827438300003,177.42159684000217,54529.06135584 2022-10-14,06:49:33.000,287,11050438,-795,0,1665730172,13152.712921029997,177.36520380000002,54528.935587680004 2022-10-14,06:49:34.000,287,11050453,-795,0,1665730173,13152.571458519997,177.35815467000066,54528.97052328 2022-10-14,06:49:35.000,287,11050470,-795,0,1665730174,13152.477150179991,177.3863511899981,54528.886677840004 2022-10-14,06:49:36.000,287,11050445,-795,0,1665730175,13152.355896599991,177.3017616299985,54528.83078088001 2022-10-14,06:49:37.000,287,11050437,-795,0,1665730176,13152.16054361,177.3017616299985,54528.66309000001 2022-10-14,06:49:38.000,287,11050464,-795,0,1665730177,13152.05276264999,177.34405641000194,54528.61418016001 2022-10-14,06:49:39.000,287,11050402,-795,0,1665730178,13151.91130013999,177.3158598900045,54528.56527032001 2022-10-14,06:49:40.000,287,11050466,-795,0,1665730179,13151.783310249994,177.3017616299985,54528.64212864001 2022-10-14,06:49:41.000,287,11050474,-795,0,1665730180,13151.662056669993,177.21012293999956,54528.572257440006 2022-10-14,06:49:42.000,287,11050424,-795,0,1665730181,13151.439758439992,177.18192642000213,54528.4185408 2022-10-14,06:49:43.000,287,11050455,-795,0,1665730182,13151.412813199997,177.1043859900019,54528.39757944001 2022-10-14,06:49:44.000,287,11050457,-795,0,1665730183,13151.244405450001,177.0409438200004,54528.26482416 2022-10-14,06:49:45.000,287,11050460,-795,0,1665730184,13151.129888179996,176.97750164999889,54528.20892720001 2022-10-14,06:49:46.000,287,11050444,-795,0,1665730185,13151.069261389996,176.89996121999866,54528.27879840001 2022-10-14,06:49:47.000,287,11050453,-795,0,1665730186,13151.04231615,176.81537165999907,54528.20194008 2022-10-14,06:49:48.000,287,11050447,-795,0,1665730187,13150.95474411999,176.78012601000228,54528.16001736001 2022-10-14,06:49:49.000,287,11050454,-795,0,1665730188,13150.84022685,176.7448803599982,54528.00630072 2022-10-14,06:49:50.000,287,11050450,-795,0,1665730189,13150.806545299994,176.6461925399999,54527.98533936 2022-10-14,06:49:51.000,287,11050490,-795,0,1665730190,13150.77960006,176.58979949999775,54527.94341664001 2022-10-14,06:49:52.000,287,11050424,-795,0,1665730191,13150.705500649994,176.4840625500001,54527.93642952 2022-10-14,06:49:53.000,287,11050467,-795,0,1665730192,13150.604455999994,176.41357124999922,54527.69188032 2022-10-14,06:49:54.000,287,11050472,-795,0,1665730193,13150.530356589989,176.30783430000156,54527.64297048 2022-10-14,06:49:55.000,287,11050450,-795,0,1665730194,13150.624664929994,176.27963778000412,54527.7897 2022-10-14,06:49:56.000,287,11050449,-795,0,1665730195,13150.584247069994,176.2020973500039,54527.72681592001 2022-10-14,06:49:57.000,287,11050468,-795,0,1665730196,13150.611192309989,176.19504822000454,54527.72681592001 2022-10-14,06:49:58.000,287,11050443,-795,0,1665730197,13150.550565519989,176.1386551800024,54527.57309928 2022-10-14,06:49:59.000,287,11050446,-795,0,1665730198,13150.530356589989,176.0893112699996,54527.566112160006 2022-10-14,06:50:00.000,287,11050488,-795,0,1665730199,13150.523620279993,176.01177083999937,54527.48226672 2022-10-14,06:50:01.000,287,11050456,-795,0,1665730200,13150.523620279993,175.9271812799998,54527.53816368001 2022-10-14,06:50:02.000,287,11050469,-795,0,1665730201,13150.469729799988,175.85668997999892,54527.55213792 2022-10-14,06:50:03.000,287,11050441,-795,0,1665730202,13150.395630389998,175.87783737000427,54527.46130536 2022-10-14,06:50:04.000,287,11050504,-795,0,1665730203,13150.335003599997,175.82849346000148,54527.50322808 2022-10-14,06:50:05.000,287,11050493,-795,0,1665730204,13150.220486329992,175.83554259000084,54527.42636976 2022-10-14,06:50:06.000,287,11050427,-795,0,1665730205,13150.119441679992,175.81439520000276,54527.46130536 2022-10-14,06:50:07.000,287,11050448,-795,0,1665730206,13150.099232749992,175.82144433000212,54527.38444704 2022-10-14,06:50:08.000,287,11050422,-795,0,1665730207,13149.971242859996,175.78619867999805,54527.30060160001 2022-10-14,06:50:09.000,287,11050469,-795,0,1665730208,13149.89714344999,175.7932478100047,54527.265666 2022-10-14,06:50:10.000,287,11050438,-795,0,1665730209,13149.80283511,175.78619867999805,54527.13291072001 2022-10-14,06:50:11.000,287,11050449,-795,0,1665730210,13149.83651665999,175.7791495499987,54527.21675616 2022-10-14,06:50:12.000,287,11050416,-795,0,1665730211,13149.728735699995,175.8073460700034,54527.09797512 2022-10-14,06:50:13.000,287,11050459,-795,0,1665730212,13149.62095474,175.7791495499987,54526.993168320005 2022-10-14,06:50:14.000,287,11050435,-795,0,1665730213,13149.54011902,175.72980564000318,54527.042078160004 2022-10-14,06:50:15.000,287,11050461,-795,0,1665730214,13149.452546989989,175.6452160800036,54526.96521984001 2022-10-14,06:50:16.000,287,11050467,-795,0,1665730215,13149.344766029993,175.55357739000465,54527.00015544 2022-10-14,06:50:17.000,287,11050446,-795,0,1665730216,13149.196567209998,175.49013522000314,54526.839451679996 2022-10-14,06:50:18.000,287,11050478,-795,0,1665730217,13149.034895769997,175.40554566000355,54526.78355472 2022-10-14,06:50:19.000,287,11050418,-795,0,1665730218,13149.034895769997,175.42669305000163,54526.839451679996 2022-10-14,06:50:20.000,287,11050443,-795,0,1665730219,13149.055104699997,175.4478404399997,54526.80451608 2022-10-14,06:50:21.000,287,11050471,-795,0,1665730220,13149.014686839997,175.42669305000163,54526.76259336 2022-10-14,06:50:22.000,287,11050442,-795,0,1665730221,13148.981005289992,175.34210349000205,54526.69272216 2022-10-14,06:50:23.000,287,11050448,-795,0,1665730222,13148.799124919991,175.21521914999903,54526.559966880006 2022-10-14,06:50:24.000,287,11050373,-795,0,1665730223,13148.63745347999,175.12358046000008,54526.55297976001 2022-10-14,06:50:25.000,287,11050493,-795,0,1665730224,13148.489254659995,174.93325395000284,54526.58092824001 2022-10-14,06:50:26.000,287,11050459,-795,0,1665730225,13148.36126477,174.81341873999918,54526.50406992001 2022-10-14,06:50:27.000,287,11050438,-795,0,1665730226,13148.32084691,174.76407483000366,54526.55297976001 2022-10-14,06:50:28.000,287,11050461,-795,0,1665730227,13148.179384399999,174.76407483000366,54526.37830176 2022-10-14,06:50:29.000,287,11050471,-795,0,1665730228,13148.037921889998,174.74997656999767,54526.23855936 2022-10-14,06:50:30.000,287,11050417,-795,0,1665730229,13148.071603439988,174.73587830999895,54526.34336616001 2022-10-14,06:50:31.000,287,11050457,-795,0,1665730230,13147.970558790003,174.66538700999808,54526.32939192 2022-10-14,06:50:32.000,287,11050419,-795,0,1665730231,13147.829096280002,174.6301413600013,54526.23855936 2022-10-14,06:50:33.000,287,11050425,-795,0,1665730232,13147.674161149997,174.60194484000385,54526.17567528001 2022-10-14,06:50:34.000,287,11050448,-795,0,1665730233,13147.499017089991,174.55965006000042,54526.12676544001 2022-10-14,06:50:35.000,287,11050465,-795,0,1665730234,13147.36429089,174.46801137000148,54526.21759800001 2022-10-14,06:50:36.000,287,11050465,-795,0,1665730235,13147.249773619995,174.35522529000446,54526.16868816001 2022-10-14,06:50:37.000,287,11050449,-795,0,1665730236,13147.128520039994,174.20719356000336,54526.09881696001 2022-10-14,06:50:38.000,287,11050399,-795,0,1665730237,13146.987057529994,174.08030922000034,54525.9730488 2022-10-14,06:50:39.000,287,11050448,-795,0,1665730238,13146.879276569998,173.9393266199986,54525.92413896 2022-10-14,06:50:40.000,287,11050400,-795,0,1665730239,13146.838858709998,173.86883531999774,54525.938113200005 2022-10-14,06:50:41.000,287,11050449,-795,0,1665730240,13146.717605129998,173.8406388000003,54525.93112608001 2022-10-14,06:50:42.000,287,11050432,-795,0,1665730241,13146.616560479997,173.69965619999857,54525.87522912 2022-10-14,06:50:43.000,287,11050457,-795,0,1665730242,13146.475097969997,173.615066639999,54525.819332160005 2022-10-14,06:50:44.000,287,11050487,-795,0,1665730243,13146.374053319996,173.4811331700039,54525.84728064 2022-10-14,06:50:45.000,287,11050486,-795,0,1665730244,13146.252799739996,173.3471997000015,54525.89619048 2022-10-14,06:50:46.000,287,11050389,-795,0,1665730245,13145.96313841,173.20621709999978,54525.7284996 2022-10-14,06:50:47.000,287,11050457,-795,0,1665730246,13145.713894939989,173.16392232000362,54525.700551120004 2022-10-14,06:50:48.000,287,11050462,-795,0,1665730247,13145.457915159997,173.0863818900034,54525.59574432001 2022-10-14,06:50:49.000,287,11050464,-795,0,1665730248,13145.195199069996,173.0863818900034,54525.49093752 2022-10-14,06:50:50.000,287,11050424,-795,0,1665730249,13145.00658239,173.0370379800006,54525.50491176001 2022-10-14,06:50:51.000,287,11050495,-795,0,1665730250,13144.71692105999,172.91015364000486,54525.316259520005 2022-10-14,06:50:52.000,287,11050448,-795,0,1665730251,13144.433996039988,172.7903184300012,54525.28132392 2022-10-14,06:50:53.000,287,11050509,-795,0,1665730252,13144.198225189997,172.67048322000483,54525.1345944 2022-10-14,06:50:54.000,287,11050422,-795,0,1665730253,13143.915300169996,172.5295006200031,54525.1345944 2022-10-14,06:50:55.000,287,11050440,-795,0,1665730254,13143.58522098,172.4308128000048,54525.0647232 2022-10-14,06:50:56.000,287,11050486,-795,0,1665730255,13143.255141789989,172.30392846000177,54524.99485200001 2022-10-14,06:50:57.000,287,11050504,-795,0,1665730256,13142.931798910002,172.24753541999962,54524.84812248 2022-10-14,06:50:58.000,287,11050448,-795,0,1665730257,13142.64887389,172.12770021000324,54524.72934144 2022-10-14,06:50:59.000,287,11050519,-795,0,1665730258,13142.39963041999,172.0219632599983,54524.72934144 2022-10-14,06:51:00.000,287,11050455,-795,0,1665730259,13142.096496469989,171.8386858800004,54524.65248312 2022-10-14,06:51:01.000,287,11050429,-795,0,1665730260,13141.725999419992,171.7752437099989,54524.4358824 2022-10-14,06:51:02.000,287,11050418,-795,0,1665730261,13141.36223867999,171.70475240999804,54524.32408848001 2022-10-14,06:51:03.000,287,11050438,-795,0,1665730262,13141.032159489994,171.58491720000166,54524.121462 2022-10-14,06:51:04.000,287,11050432,-795,0,1665730263,13140.755970779988,171.5778680700023,54524.023642320004 2022-10-14,06:51:05.000,287,11050458,-795,0,1665730264,13140.520199929997,171.54967155000486,54524.00268096 2022-10-14,06:51:06.000,287,11050474,-795,0,1665730265,13140.196857049996,171.56376981000358,54523.855951440004 2022-10-14,06:51:07.000,287,11050450,-795,0,1665730266,13139.893723099995,171.5144259000008,54523.69524768 2022-10-14,06:51:08.000,287,11050478,-795,0,1665730267,13139.617534389989,171.465081989998,54523.57646664 2022-10-14,06:51:09.000,287,11050505,-795,0,1665730268,13139.428917709993,171.37344329999905,54523.54851816 2022-10-14,06:51:10.000,287,11050410,-795,0,1665730269,13139.220092099997,171.31000113000482,54523.40877576 2022-10-14,06:51:11.000,287,11050436,-795,0,1665730270,13139.01126649,171.23950983000395,54523.303968960005 2022-10-14,06:51:12.000,287,11050439,-755,0,1665730271,13138.70139622999,171.2324607000046,54523.15723944001 2022-10-14,06:51:13.000,287,11050452,-795,0,1665730272,13138.404998589998,171.2183624399986,54522.94063872001 2022-10-14,06:51:14.000,287,11050433,-795,0,1665730273,13138.128809879992,171.2183624399986,54522.919677360005 2022-10-14,06:51:15.000,287,11050430,-795,0,1665730274,13137.973874750001,171.13377287999901,54522.86378040001 2022-10-14,06:51:16.000,287,11050441,-795,0,1665730275,13137.73136759,171.10557636000158,54522.76596072 2022-10-14,06:51:17.000,287,11050457,-795,0,1665730276,13137.52927829,171.07737984000414,54522.66115392 2022-10-14,06:51:18.000,287,11050400,-795,0,1665730277,13137.34066160999,171.01393767000263,54522.374682 2022-10-14,06:51:19.000,287,11050436,-795,0,1665730278,13137.178990169989,170.99983941000391,54522.33974640001 2022-10-14,06:51:20.000,287,11050440,-795,0,1665730279,13137.010582419993,170.95049550000113,54522.19301688001 2022-10-14,06:51:21.000,287,11050387,-795,0,1665730280,13136.869119909992,170.85885681000218,54522.14410704001 2022-10-14,06:51:22.000,287,11050485,-795,0,1665730281,13136.660294299996,170.80246377000003,54522.01833888 2022-10-14,06:51:23.000,287,11050478,-795,0,1665730282,13136.397578209995,170.7108250800011,54521.90654496001 2022-10-14,06:51:24.000,287,11050441,-795,0,1665730283,13136.20896153,170.65443203999894,54521.82968664 2022-10-14,06:51:25.000,287,11050455,-795,0,1665730284,13136.040553779989,170.58394073999807,54521.7807768 2022-10-14,06:51:26.000,287,11050411,-795,0,1665730285,13135.791310309993,170.5768916099987,54521.65500864 2022-10-14,06:51:27.000,287,11050472,-795,0,1665730286,13135.548803149992,170.54869509000127,54521.4663564 2022-10-14,06:51:28.000,287,11050470,-795,0,1665730287,13135.32650491999,170.56984247999935,54521.28469128001 2022-10-14,06:51:29.000,287,11050463,-795,0,1665730288,13135.15136086,170.61213726000278,54521.21482008001 2022-10-14,06:51:30.000,287,11050447,-795,0,1665730289,13134.94253524999,170.63328465000086,54521.151936 2022-10-14,06:51:31.000,287,11050434,-795,0,1665730290,13134.929062629999,170.56279335,54521.172897360004 2022-10-14,06:51:32.000,287,11050481,-795,0,1665730291,13134.747182259998,170.56279335,54520.99821936001 2022-10-14,06:51:33.000,287,11050441,-795,0,1665730292,13134.639401300003,170.54869509000127,54520.809567120006 2022-10-14,06:51:34.000,287,11050446,-795,0,1665730293,13134.551829269993,170.54164596000192,54520.78161864001 2022-10-14,06:51:35.000,287,11050429,-795,0,1665730294,13134.363212589997,170.52049857000384,54520.627902 2022-10-14,06:51:36.000,287,11050442,-795,0,1665730295,13134.19480484,170.51344944000448,54520.5580308 2022-10-14,06:51:37.000,287,11050437,-795,0,1665730296,13133.98597922999,170.54869509000127,54520.37636568001 2022-10-14,06:51:38.000,287,11050459,-795,0,1665730297,13133.82430778999,170.54164596000192,54520.27854600001 2022-10-14,06:51:39.000,287,11050453,-795,0,1665730298,13133.729999449999,170.52049857000384,54520.32745584001 2022-10-14,06:51:40.000,287,11050459,-795,0,1665730299,13133.649163729999,170.56279335,54520.25758464001 2022-10-14,06:51:41.000,287,11050478,-795,0,1665730300,13133.561591699989,170.6614811699983,54520.20168768 2022-10-14,06:51:42.000,287,11050474,-795,0,1665730301,13133.480755979988,170.689677690003,54520.08290664 2022-10-14,06:51:43.000,287,11050440,-795,0,1665730302,13133.440338119988,170.66853029999766,54519.98508696 2022-10-14,06:51:44.000,287,11050461,-795,0,1665730303,13133.325820849997,170.71787421000045,54519.803421840006 2022-10-14,06:51:45.000,287,11050481,-795,0,1665730304,13133.305611919997,170.78131638000195,54519.77547336001 2022-10-14,06:51:46.000,287,11050496,-795,0,1665730305,13133.211303579992,170.7742672500026,54519.64271808 2022-10-14,06:51:47.000,287,11050427,-795,0,1665730306,13133.346029779997,170.79541464000067,54519.71258928 2022-10-14,06:51:48.000,287,11050470,-795,0,1665730307,13133.346029779997,170.8095128999994,54519.67765368001 2022-10-14,06:51:49.000,287,11050458,-795,0,1665730308,13133.393183949993,170.83066029000474,54519.67066656 2022-10-14,06:51:50.000,287,11050435,-795,0,1665730309,13133.372975019993,170.8377094200041,54519.41214312 2022-10-14,06:51:51.000,287,11050449,-795,0,1665730310,13133.372975019993,170.84475855000346,54519.447078720004 2022-10-14,06:51:52.000,287,11050389,-795,0,1665730311,13133.386447639998,170.88705332999962,54519.43310448 2022-10-14,06:51:53.000,287,11050434,-795,0,1665730312,13133.346029779997,170.97869201999856,54519.25842648 2022-10-14,06:51:54.000,287,11050439,-795,0,1665730313,13133.278666680002,170.96459375999984,54519.28637496 2022-10-14,06:51:55.000,287,11050404,-795,0,1665730314,13133.325820849997,170.95754463000048,54519.405156 2022-10-14,06:51:56.000,287,11050408,-795,0,1665730315,13133.312348229992,170.96459375999984,54519.300349200006 2022-10-14,06:51:57.000,287,11050430,-795,0,1665730316,13133.258457750002,171.02803593000135,54519.3352848 2022-10-14,06:51:58.000,287,11050481,-795,0,1665730317,13133.116995240001,171.10557636000158,54519.11868408 2022-10-14,06:51:59.000,287,11050423,-795,0,1665730318,13133.022686899996,171.19721505000052,54519.111696960004 2022-10-14,06:52:00.000,287,11050460,-795,0,1665730319,13132.948587489991,171.21131330999924,54519.10470984001 2022-10-14,06:52:01.000,287,11050466,-795,0,1665730320,13132.820597599995,171.19016592000116,54519.02785152 2022-10-14,06:52:02.000,287,11050457,-795,0,1665730321,13132.74649818999,171.15492027000437,54519.013877280006 2022-10-14,06:52:03.000,287,11050445,-795,0,1665730322,13132.62524460999,171.14082200999837,54518.86714776001 2022-10-14,06:52:04.000,287,11050488,-795,0,1665730323,13132.497254719994,171.10557636000158,54518.80426368 2022-10-14,06:52:05.000,287,11050464,-795,0,1665730324,13132.369264829998,171.16196940000373,54518.72041824001 2022-10-14,06:52:06.000,287,11050415,-795,0,1665730325,13132.288429109998,171.16196940000373,54518.83919928001 2022-10-14,06:52:07.000,287,11050457,-795,0,1665730326,13132.086339809997,171.27475548000075,54518.72041824001 2022-10-14,06:52:08.000,287,11050473,-795,0,1665730327,13131.985295159997,171.3804924299984,54518.64355992 2022-10-14,06:52:09.000,287,11050460,-795,0,1665730328,13131.762996929996,171.4298363400012,54518.52477888 2022-10-14,06:52:10.000,287,11050405,-795,0,1665730329,13131.55417132,171.50032764000207,54518.38503648001 2022-10-14,06:52:11.000,287,11050446,-795,0,1665730330,13131.38576356999,171.4932785100027,54518.50381752001 2022-10-14,06:52:12.000,287,11050464,-795,0,1665730331,13131.210619509999,171.52147503000015,54518.38503648001 2022-10-14,06:52:13.000,287,11050457,-795,0,1665730332,13131.008530209998,171.4932785100027,54518.273242560004 2022-10-14,06:52:14.000,287,11050416,-795,0,1665730333,13130.894012939993,171.4932785100027,54518.224332720005 2022-10-14,06:52:15.000,287,11050368,-795,0,1665730334,13130.732341499992,171.5144259000008,54518.11952592001 2022-10-14,06:52:16.000,287,11050466,-795,0,1665730335,13130.577406370001,171.50737677000143,54518.056641840005 2022-10-14,06:52:17.000,287,11050416,-795,0,1665730336,13130.510043269991,171.5285241599995,54518.007732000005 2022-10-14,06:52:18.000,287,11050494,-795,0,1665730337,13130.402262309995,171.5285241599995,54517.840041120005 2022-10-14,06:52:19.000,287,11050424,-795,0,1665730338,13130.37531707,171.50737677000143,54517.84702824 2022-10-14,06:52:20.000,287,11050418,-795,0,1665730339,13130.395526,171.40868895000312,54517.888950960005 2022-10-14,06:52:21.000,287,11050512,-795,0,1665730340,13130.361844449995,171.30295199999819,54517.81209264001 2022-10-14,06:52:22.000,287,11050464,-795,0,1665730341,13130.220381939995,171.2183624399986,54517.76318280001 2022-10-14,06:52:23.000,287,11050467,-795,0,1665730342,13130.12607359999,171.14082200999837,54517.59549192001 2022-10-14,06:52:24.000,287,11050463,-795,0,1665730343,13129.971138469999,171.06328157999815,54517.64440176001 2022-10-14,06:52:25.000,287,11050479,-795,0,1665730344,13129.863357509988,171.0562324499988,54517.52562072001 2022-10-14,06:52:26.000,287,11050482,-795,0,1665730345,13129.694949759993,171.04213419000007,54517.56055632 2022-10-14,06:52:27.000,287,11050405,-795,0,1665730346,13129.546750939997,171.04918331999943,54517.504659360005 2022-10-14,06:52:28.000,287,11050425,-795,0,1665730347,13129.331189019991,171.04918331999943,54517.37889120001 2022-10-14,06:52:29.000,287,11050470,-795,0,1665730348,13129.182990199995,171.01393767000263,54517.44177528 2022-10-14,06:52:30.000,287,11050464,-795,0,1665730349,13128.92701041999,170.97869201999856,54517.30203288 2022-10-14,06:52:31.000,287,11050452,-795,0,1665730350,13128.650821709998,170.9222989800037,54517.18325184 2022-10-14,06:52:32.000,287,11050415,-795,0,1665730351,13128.495886579993,170.90115158999834,54517.218187440005 2022-10-14,06:52:33.000,287,11050447,-795,0,1665730352,13128.152334769991,170.7883655100013,54517.10639352 2022-10-14,06:52:34.000,287,11050446,-795,0,1665730353,13127.802046649995,170.7742672500026,54517.001586720005 2022-10-14,06:52:35.000,287,11050503,-795,0,1665730354,13127.505649009989,170.73902159999852,54517.04350944001 2022-10-14,06:52:36.000,287,11050428,-795,0,1665730355,13127.337241259993,170.75311986000452,54517.07145792001 2022-10-14,06:52:37.000,287,11050423,-795,0,1665730356,13127.108206719997,170.7249233399998,54517.02254808001 2022-10-14,06:52:38.000,287,11050429,-795,0,1665730357,13126.865699559996,170.76016899000388,54516.91075416 2022-10-14,06:52:39.000,287,11050472,-795,0,1665730358,13126.67034656999,170.66853029999766,54516.77799888001 2022-10-14,06:52:40.000,287,11050423,-795,0,1665730359,13126.501938819994,170.63328465000086,54516.7500504 2022-10-14,06:52:41.000,287,11050455,-795,0,1665730360,13126.367212619989,170.49230204999913,54516.74306328 2022-10-14,06:52:42.000,287,11050475,-795,0,1665730361,13126.117969149993,170.50640030999784,54516.70114056 2022-10-14,06:52:43.000,287,11050478,-795,0,1665730362,13125.902407230002,170.4288598800049,54516.596333760004 2022-10-14,06:52:44.000,287,11050477,-795,0,1665730363,13125.686845309996,170.4147616199989,54516.449604240006 2022-10-14,06:52:45.000,287,11050473,-795,0,1665730364,13125.49822863,170.40066336000018,54516.498514080005 2022-10-14,06:52:46.000,287,11050451,-795,0,1665730365,13125.323084569995,170.3795159700021,54516.53344968 2022-10-14,06:52:47.000,287,11050457,-795,0,1665730366,13125.147940509989,170.34427031999803,54516.45659136 2022-10-14,06:52:48.000,287,11050449,-795,0,1665730367,13124.898697039993,170.27377902000444,54516.32383608001 2022-10-14,06:52:49.000,287,11050432,-795,0,1665730368,13124.669662499997,170.118698160004,54516.260952000004 2022-10-14,06:52:50.000,287,11050454,-795,0,1665730369,13124.454100579991,170.0341086000044,54516.30287472001 2022-10-14,06:52:51.000,287,11050470,-795,0,1665730370,13124.1981208,169.94951904000482,54516.21902928 2022-10-14,06:52:52.000,287,11050441,-795,0,1665730371,13123.935404709999,169.90722426000139,54516.15614520001 2022-10-14,06:52:53.000,287,11050456,-795,0,1665730372,13123.665952310002,169.87902774000395,54516.114222480006 2022-10-14,06:52:54.000,287,11050461,-795,0,1665730373,13123.423445150001,169.90722426000139,54516.06531264001 2022-10-14,06:52:55.000,287,11050440,-795,0,1665730374,13123.147256439996,169.85083121999924,54515.88364752 2022-10-14,06:52:56.000,287,11050449,-795,0,1665730375,13122.844122489994,169.78033991999837,54515.79980208001 2022-10-14,06:52:57.000,287,11050463,-795,0,1665730376,13122.554461159998,169.73099601000285,54515.64608544 2022-10-14,06:52:58.000,287,11050459,-795,0,1665730377,13122.231118279997,169.75214340000093,54515.54826576 2022-10-14,06:52:59.000,287,11050513,-795,0,1665730378,13121.95492956999,169.68870122999942,54515.64608544 2022-10-14,06:53:00.000,287,11050478,-795,0,1665730379,13121.645059309994,169.60411166999984,54515.58320136001 2022-10-14,06:53:01.000,287,11050488,-795,0,1665730380,13121.328452739988,169.56886602000304,54515.47839456 2022-10-14,06:53:02.000,287,11050432,-795,0,1665730381,13121.112890819997,169.55476776000432,54515.35961352 2022-10-14,06:53:03.000,287,11050435,-795,0,1665730382,13120.836702109991,169.50542385000153,54515.205896880005 2022-10-14,06:53:04.000,287,11050426,-795,0,1665730383,13120.648085429995,169.4772273300041,54515.22685824001 2022-10-14,06:53:05.000,287,11050463,-795,0,1665730384,13120.45273243999,169.44903080999939,54515.1430128 2022-10-14,06:53:06.000,287,11050441,-795,0,1665730385,13120.210225279989,169.40673603000323,54515.12903856001 2022-10-14,06:53:07.000,287,11050456,-795,0,1665730386,13119.974454429997,169.34329386000172,54514.94737344 2022-10-14,06:53:08.000,287,11050494,-795,0,1665730387,13119.725210960001,169.29394994999893,54514.88448936001 2022-10-14,06:53:09.000,287,11050517,-795,0,1665730388,13119.52312166,169.2164095199987,54514.89147648001 2022-10-14,06:53:10.000,287,11050451,-795,0,1665730389,13119.26040557,169.2164095199987,54514.81461816001 2022-10-14,06:53:11.000,287,11050450,-795,0,1665730390,13119.004425789994,169.13181995999912,54514.73775984 2022-10-14,06:53:12.000,287,11050473,-795,0,1665730391,13118.775391249997,169.08952518000297,54514.63994016 2022-10-14,06:53:13.000,287,11050433,-795,0,1665730392,13118.499202539992,169.0683777900049,54514.50019776 2022-10-14,06:53:14.000,287,11050397,-795,0,1665730393,13118.30384955,169.1177217000004,54514.33949400001 2022-10-14,06:53:15.000,287,11050430,-795,0,1665730394,13118.2028049,169.11067257000104,54514.43032656001 2022-10-14,06:53:16.000,287,11050458,-795,0,1665730395,13117.987242979994,169.13181995999912,54514.39539096 2022-10-14,06:53:17.000,287,11050455,-795,0,1665730396,13117.879462019999,169.15296735000447,54514.318532640005 2022-10-14,06:53:18.000,287,11050489,-795,0,1665730397,13117.663900099993,169.1811638700019,54514.21372584001 2022-10-14,06:53:19.000,287,11050435,-795,0,1665730398,13117.394447699997,169.20936038999935,54514.101931920006 2022-10-14,06:53:20.000,287,11050431,-795,0,1665730399,13117.226039950001,169.22345864999807,54514.05302208001 2022-10-14,06:53:21.000,287,11050487,-795,0,1665730400,13117.050895889995,169.24460604000342,54514.10891904 2022-10-14,06:53:22.000,287,11050471,-795,0,1665730401,13116.89596075999,169.22345864999807,54514.101931920006 2022-10-14,06:53:23.000,287,11050449,-795,0,1665730402,13116.71408038999,169.23755691000406,54514.09494480001 2022-10-14,06:53:24.000,287,11050449,-795,0,1665730403,13116.538936329998,169.20936038999935,54513.990138 2022-10-14,06:53:25.000,287,11050440,-795,0,1665730404,13116.471573229988,169.2164095199987,54514.04603496001 2022-10-14,06:53:26.000,287,11050438,-795,0,1665730405,13116.336847029997,169.3009990799983,54513.934241040006 2022-10-14,06:53:27.000,287,11050496,-795,0,1665730406,13116.296429169997,169.2798516900002,54513.990138 2022-10-14,06:53:28.000,287,11050442,-795,0,1665730407,13116.148230350002,169.28690081999957,54513.87135696 2022-10-14,06:53:29.000,287,11050519,-795,0,1665730408,13116.020240459991,169.30804820999765,54513.80847288001 2022-10-14,06:53:30.000,287,11050460,-795,0,1665730409,13115.83836008999,169.3009990799983,54513.87834408001 2022-10-14,06:53:31.000,287,11050477,-795,0,1665730410,13115.690161269995,169.28690081999957,54513.82943424 2022-10-14,06:53:32.000,287,11050469,-795,0,1665730411,13115.420708869999,169.3009990799983,54513.7805244 2022-10-14,06:53:33.000,287,11050480,-795,0,1665730412,13115.259037429998,169.30804820999765,54513.71764032001 2022-10-14,06:53:34.000,287,11050472,-795,0,1665730413,13115.110838610002,169.29394994999893,54513.82943424 2022-10-14,06:53:35.000,287,11050440,-795,0,1665730414,13114.922221929992,169.3009990799983,54513.68270472 2022-10-14,06:53:36.000,287,11050490,-795,0,1665730415,13114.7672868,169.3644412499998,54513.66174336 2022-10-14,06:53:37.000,287,11050532,-795,0,1665730416,13114.63929690999,169.50542385000153,54513.5359752 2022-10-14,06:53:38.000,287,11050415,-795,0,1665730417,13114.54498857,169.56181689000368,54513.59187216001 2022-10-14,06:53:39.000,287,11050476,-795,0,1665730418,13114.531515949995,169.660504710002,54513.64078200001 2022-10-14,06:53:40.000,287,11050477,-795,0,1665730419,13114.44394392,169.773290789999,54513.63379488 2022-10-14,06:53:41.000,287,11050460,-795,0,1665730420,13114.369844509994,169.79443818000436,54513.598859280006 2022-10-14,06:53:42.000,287,11050449,-795,0,1665730421,13114.29574509999,169.82968383000116,54513.577897920004 2022-10-14,06:53:43.000,287,11050448,-795,0,1665730422,13114.107128419993,169.90017513000203,54513.431168400006 2022-10-14,06:53:44.000,287,11050448,-795,0,1665730423,13113.979138529998,169.95656817000418,54513.43815552 2022-10-14,06:53:45.000,287,11050487,-795,0,1665730424,13113.810730780002,170.0200103399984,54513.466104 2022-10-14,06:53:46.000,287,11050458,-795,0,1665730425,13113.723158749992,170.09050163999927,54513.48706536 2022-10-14,06:53:47.000,287,11050484,-795,0,1665730426,13113.54801469,170.1962385900042,54513.361297200005 2022-10-14,06:53:48.000,287,11050481,-795,0,1665730427,13113.541278379991,170.28787728000316,54513.37527144001 2022-10-14,06:53:49.000,287,11050481,-795,0,1665730428,13113.52780576,170.3160738000006,54513.410207040004 2022-10-14,06:53:50.000,287,11050457,-795,0,1665730429,13113.453706349996,170.38656510000146,54513.35431008001 2022-10-14,06:53:51.000,287,11050466,-795,0,1665730430,13113.40655218,170.4429581400036,54513.28443888001 2022-10-14,06:53:52.000,287,11050480,-795,0,1665730431,13113.37960693999,170.53459683000256,54513.21456768001 2022-10-14,06:53:53.000,287,11050485,-795,0,1665730432,13113.36613432,170.5768916099987,54513.17963208 2022-10-14,06:53:54.000,287,11050508,-795,0,1665730433,13113.29877121999,170.61213726000278,54513.18661920001 2022-10-14,06:53:55.000,287,11050481,-795,0,1665730434,13113.190990259995,170.70377595000173,54513.17963208 2022-10-14,06:53:56.000,287,11050475,-795,0,1665730435,13113.089945609994,170.74607072999788,54513.27046464 2022-10-14,06:53:57.000,287,11050451,-795,0,1665730436,13112.961955719999,170.81656202999875,54513.17264496 2022-10-14,06:53:58.000,287,11050437,-795,0,1665730437,13112.901328929998,170.85180768000282,54513.15867072 2022-10-14,06:53:59.000,287,11050454,-795,0,1665730438,13112.807020589993,170.88000420000026,54513.06783816001 2022-10-14,06:54:00.000,287,11050474,-795,0,1665730439,13112.766602729993,170.91524985000433,54513.01892832001 2022-10-14,06:54:01.000,287,11050504,-795,0,1665730440,13112.786811659993,170.9716428899992,54513.0818124 2022-10-14,06:54:02.000,287,11050447,-795,0,1665730441,13112.780075349998,171.0562324499988,54513.05386392 2022-10-14,06:54:03.000,287,11050484,-795,0,1665730442,13112.699239629997,171.07033071000478,54513.03290256 2022-10-14,06:54:04.000,287,11050433,-795,0,1665730443,13112.598194979997,171.10557636000158,54512.95604424 2022-10-14,06:54:05.000,287,11050427,-795,0,1665730444,13112.470205090001,171.15492027000437,54513.01892832001 2022-10-14,06:54:06.000,287,11050481,-795,0,1665730445,13112.295061029996,171.17606766000245,54512.93508288 2022-10-14,06:54:07.000,287,11050455,-795,0,1665730446,13112.16033482999,171.19721505000052,54512.91412152 2022-10-14,06:54:08.000,287,11050460,-795,0,1665730447,13112.07949910999,171.28885373999947,54512.89316016 2022-10-14,06:54:09.000,287,11050475,-795,0,1665730448,13111.93803659999,171.3663941699997,54512.89316016 2022-10-14,06:54:10.000,287,11050442,-795,0,1665730449,13111.830255639994,171.479180250004,54512.78136624001 2022-10-14,06:54:11.000,287,11050483,-795,0,1665730450,13111.789837779994,171.54262241999822,54512.8372632 2022-10-14,06:54:12.000,287,11050517,-795,0,1665730451,13111.715738369989,171.60606458999973,54512.85123744001 2022-10-14,06:54:13.000,287,11050461,-795,0,1665730452,13111.601221099998,171.66245763000188,54512.74643064 2022-10-14,06:54:14.000,287,11050449,-795,0,1665730453,13111.520385379998,171.68360501999996,54512.73245640001 2022-10-14,06:54:15.000,287,11050454,-795,0,1665730454,13111.372186560002,171.69770327999868,54512.67655944 2022-10-14,06:54:16.000,287,11050464,-795,0,1665730455,13111.223987739992,171.66950676000124,54512.58572688001 2022-10-14,06:54:17.000,287,11050442,-795,0,1665730456,13110.96127164999,171.71885067000403,54512.34117768 2022-10-14,06:54:18.000,287,11050459,-795,0,1665730457,13110.79960020999,171.75409632000083,54512.39008752 2022-10-14,06:54:19.000,287,11050437,-795,0,1665730458,13110.610983529994,171.7258998000034,54512.36912616001 2022-10-14,06:54:20.000,287,11050477,-795,0,1665730459,13110.368476369993,171.69770327999868,54512.3132292 2022-10-14,06:54:21.000,287,11050428,-795,0,1665730460,13110.105760279992,171.65540850000252,54512.27130648 2022-10-14,06:54:22.000,287,11050443,-795,0,1665730461,13109.937352529996,171.6131137199991,54512.138551200005 2022-10-14,06:54:23.000,287,11050483,-795,0,1665730462,13109.66790013,171.59196633000101,54511.9988088 2022-10-14,06:54:24.000,287,11050399,-795,0,1665730463,13109.45907451999,171.56376981000358,54511.91496336001 2022-10-14,06:54:25.000,287,11050438,-795,0,1665730464,13109.378238799989,171.60606458999973,54511.95688608 2022-10-14,06:54:26.000,287,11050488,-795,0,1665730465,13109.189622119993,171.64835937000316,54511.76124672 2022-10-14,06:54:27.000,287,11050430,-795,0,1665730466,13109.048159609993,171.69770327999868,54511.7891952 2022-10-14,06:54:28.000,287,11050444,-795,0,1665730467,13108.846070309992,171.70475240999804,54511.719324 2022-10-14,06:54:29.000,287,11050408,-795,0,1665730468,13108.738289349996,171.76114545000019,54511.71233688 2022-10-14,06:54:30.000,287,11050448,-795,0,1665730469,13108.52946374,171.7752437099989,54511.65643992001 2022-10-14,06:54:31.000,287,11050504,-795,0,1665730470,13108.40147384999,171.79639110000426,54511.586568720006 2022-10-14,06:54:32.000,287,11050444,-795,0,1665730471,13108.253275029994,171.8386858800004,54511.45381344 2022-10-14,06:54:33.000,287,11050433,-795,0,1665730472,13108.044449419998,171.8598332699985,54511.37695512 2022-10-14,06:54:34.000,287,11050468,-795,0,1665730473,13107.970350009993,171.84573500999977,54511.30708392 2022-10-14,06:54:35.000,287,11050466,-795,0,1665730474,13107.889514289993,171.8598332699985,54511.24419984001 2022-10-14,06:54:36.000,287,11050436,-795,0,1665730475,13107.748051779992,171.90212805000192,54511.32804528 2022-10-14,06:54:37.000,287,11050486,-795,0,1665730476,13107.572907720001,171.89507892000256,54511.230225600004 2022-10-14,06:54:38.000,287,11050418,-795,0,1665730477,13107.357345799996,171.86688239999785,54511.202277120006 2022-10-14,06:54:39.000,287,11050465,-795,0,1665730478,13107.094629709994,171.92327544,54511.020612 2022-10-14,06:54:40.000,287,11050420,-795,0,1665730479,13106.892540409994,171.87393153000448,54510.98567640001 2022-10-14,06:54:41.000,287,11050499,-795,0,1665730480,13106.771286829993,171.86688239999785,54511.013624880004 2022-10-14,06:54:42.000,287,11050464,-795,0,1665730481,13106.582670149997,171.81048936000298,54510.94375368 2022-10-14,06:54:43.000,287,11050447,-795,0,1665730482,13106.420998709997,171.78229283999826,54510.87388248 2022-10-14,06:54:44.000,287,11050468,-795,0,1665730483,13106.293008820001,171.75409632000083,54510.79003704001 2022-10-14,06:54:45.000,287,11050499,-795,0,1665730484,13106.198700479996,171.71180154000467,54510.83195976 2022-10-14,06:54:46.000,287,11050484,-795,0,1665730485,13106.06397427999,171.6765558900006,54510.72016584001 2022-10-14,06:54:47.000,287,11050505,-795,0,1665730486,13105.92924808,171.63426111000445,54510.69221736001 2022-10-14,06:54:48.000,287,11050421,-795,0,1665730487,13105.686740919999,171.60606458999973,54510.53850072 2022-10-14,06:54:49.000,287,11050477,-795,0,1665730488,13105.518333169988,171.57081894000294,54510.47561664 2022-10-14,06:54:50.000,287,11050445,-795,0,1665730489,13105.417288520002,171.54967155000486,54510.496578 2022-10-14,06:54:51.000,287,11050442,-795,0,1665730490,13105.343189109997,171.479180250004,54510.57343632001 2022-10-14,06:54:52.000,287,11050451,-795,0,1665730491,13105.174781360001,171.4298363400012,54510.48959088 2022-10-14,06:54:53.000,287,11050484,-795,0,1665730492,13105.107418259991,171.42278721000184,54510.46862952 2022-10-14,06:54:54.000,287,11050484,-795,0,1665730493,13105.05352778,171.35934504000033,54510.44068104 2022-10-14,06:54:55.000,287,11050481,-795,0,1665730494,13104.90532895999,171.27475548000075,54510.342861360004 2022-10-14,06:54:56.000,287,11050467,-795,0,1665730495,13104.79081169,171.2677063500014,54510.35683560001 2022-10-14,06:54:57.000,287,11050457,-795,0,1665730496,13104.60893132,171.20426417999988,54510.10529928 2022-10-14,06:54:58.000,287,11050453,-795,0,1665730497,13104.480941429989,171.14787113999773,54510.126260640005 2022-10-14,06:54:59.000,287,11050479,-795,0,1665730498,13104.346215229998,171.19016592000116,54510.21010608 2022-10-14,06:55:00.000,287,11050470,-795,0,1665730499,13104.265379509998,171.16196940000373,54510.16818336001 2022-10-14,06:55:01.000,287,11050459,-795,0,1665730500,13104.218225340002,171.16196940000373,54510.11927352001 2022-10-14,06:55:02.000,287,11050501,-795,0,1665730501,13104.191280099993,171.15492027000437,54510.01446672 2022-10-14,06:55:03.000,287,11050477,-795,0,1665730502,13104.137389620002,171.19016592000116,54509.91664704 2022-10-14,06:55:04.000,287,11050472,-795,0,1665730503,13104.117180690002,171.19721505000052,54509.91664704 2022-10-14,06:55:05.000,287,11050461,-795,0,1665730504,13104.144125929997,171.14787113999773,54509.98651824 2022-10-14,06:55:06.000,287,11050466,-795,0,1665730505,13104.137389620002,171.10557636000158,54509.98651824 2022-10-14,06:55:07.000,287,11050461,-795,0,1665730506,13104.130653309992,171.10557636000158,54509.89568568 2022-10-14,06:55:08.000,287,11050455,-795,0,1665730507,13104.103708069997,171.07737984000414,54509.839788720004 2022-10-14,06:55:09.000,287,11050474,-795,0,1665730508,13104.117180690002,171.06328157999815,54509.95158264001 2022-10-14,06:55:10.000,287,11050482,-795,0,1665730509,13104.049817589992,171.04213419000007,54509.87472432 2022-10-14,06:55:11.000,287,11050462,-795,0,1665730510,13104.016136040002,171.14787113999773,54509.84677584 2022-10-14,06:55:12.000,287,11050462,-795,0,1665730511,13103.881409839996,171.1196746200003,54509.82581448 2022-10-14,06:55:13.000,287,11050449,-795,0,1665730512,13103.760156259996,171.12672374999966,54509.693059200006 2022-10-14,06:55:14.000,287,11050496,-795,0,1665730513,13103.63216637,171.14787113999773,54509.741969040006 2022-10-14,06:55:15.000,287,11050462,-795,0,1665730514,13103.537858029995,171.14787113999773,54509.78389176001 2022-10-14,06:55:16.000,287,11050446,-795,0,1665730515,13103.457022309994,171.1690185300031,54509.81184024001 2022-10-14,06:55:17.000,287,11050416,-795,0,1665730516,13103.369450279999,171.22541156999796,54509.74895616 2022-10-14,06:55:18.000,287,11050442,-795,0,1665730517,13103.248196699999,171.1831167900018,54509.64414936001 2022-10-14,06:55:19.000,287,11050433,-795,0,1665730518,13103.174097289993,171.19721505000052,54509.672097840004 2022-10-14,06:55:20.000,287,11050462,-795,0,1665730519,13103.039371090003,171.19721505000052,54509.66511072001 2022-10-14,06:55:21.000,287,11050441,-795,0,1665730520,13102.897908580002,171.2183624399986,54509.63017512 2022-10-14,06:55:22.000,287,11050457,-795,0,1665730521,13102.769918689992,171.2677063500014,54509.66511072001 2022-10-14,06:55:23.000,287,11050449,-795,0,1665730522,13102.702555589996,171.30295199999819,54509.5882524 2022-10-14,06:55:24.000,287,11050448,-795,0,1665730523,13102.61498356,171.3311485200029,54509.56729104001 2022-10-14,06:55:25.000,287,11050504,-795,0,1665730524,13102.567829389991,171.3311485200029,54509.65113648 2022-10-14,06:55:26.000,287,11050485,-795,0,1665730525,13102.51393891,171.31000113000482,54509.60222664 2022-10-14,06:55:27.000,287,11050455,-795,0,1665730526,13102.47352105,171.32409939000354,54509.56729104001 2022-10-14,06:55:28.000,287,11050497,-795,0,1665730527,13102.32532222999,171.33819765000226,54509.406587280006 2022-10-14,06:55:29.000,287,11050510,-795,0,1665730528,13102.38594901999,171.38754155999777,54509.49043272 2022-10-14,06:55:30.000,287,11050474,-795,0,1665730529,13102.42636687999,171.3945906900044,54509.70703344 2022-10-14,06:55:31.000,287,11050482,-795,0,1665730530,13102.45331212,171.40163982000377,54509.74895616 2022-10-14,06:55:32.000,287,11050506,-795,0,1665730531,13102.43310319,171.3804924299984,54509.60222664 2022-10-14,06:55:33.000,287,11050448,-795,0,1665730532,13102.419630569995,171.42278721000184,54509.58126528 2022-10-14,06:55:34.000,287,11050478,-795,0,1665730533,13102.36574008999,171.4298363400012,54509.36466456 2022-10-14,06:55:35.000,287,11050408,-795,0,1665730534,13102.36574008999,171.465081989998,54509.51139408 2022-10-14,06:55:36.000,287,11050484,-795,0,1665730535,13102.41289426,171.45803285999864,54509.65113648 2022-10-14,06:55:37.000,287,11050441,-795,0,1665730536,13102.27143175,171.40868895000312,54509.67908496 2022-10-14,06:55:38.000,287,11050443,-755,0,1665730537,13102.116496619994,171.31705026000418,54509.53934256 2022-10-14,06:55:39.000,287,11050479,-795,0,1665730538,13102.062606139989,171.3311485200029,54509.54632968001 2022-10-14,06:55:40.000,287,11050484,-795,0,1665730539,13102.028924589998,171.32409939000354,54509.6581236 2022-10-14,06:55:41.000,287,11050410,-795,0,1665730540,13102.008715659998,171.34524678000162,54509.63017512 2022-10-14,06:55:42.000,287,11050445,-795,0,1665730541,13101.961561489989,171.31000113000482,54509.66511072001 2022-10-14,06:55:43.000,287,11050478,-795,0,1665730542,13101.860516839988,171.32409939000354,54509.5882524 2022-10-14,06:55:44.000,287,11050464,-795,0,1665730543,13101.833571599993,171.3663941699997,54509.60222664 2022-10-14,06:55:45.000,287,11050476,-795,0,1665730544,13101.739263260002,171.43688547000056,54509.61620088001 2022-10-14,06:55:46.000,287,11050432,-755,0,1665730545,13101.692109089992,171.4932785100027,54509.693059200006 2022-10-14,06:55:47.000,287,11050511,-795,0,1665730546,13101.611273369992,171.48622938000335,54509.70004632 2022-10-14,06:55:48.000,287,11050434,-795,0,1665730547,13101.429392999991,171.50032764000207,54509.65113648 2022-10-14,06:55:49.000,287,11050476,-795,0,1665730548,13101.341820969996,171.479180250004,54509.70004632 2022-10-14,06:55:50.000,287,11050425,-795,0,1665730549,13101.15320429,171.47213112000463,54509.71402056001 2022-10-14,06:55:51.000,287,11050489,-795,0,1665730550,13101.04542332999,171.45803285999864,54509.64414936001 2022-10-14,06:55:52.000,287,11050452,-795,0,1665730551,13100.802916169989,171.47213112000463,54509.6581236 2022-10-14,06:55:53.000,287,11050468,-795,0,1665730552,13100.668189969998,171.48622938000335,54509.574278160006 2022-10-14,06:55:54.000,287,11050482,-795,0,1665730553,13100.499782220002,171.52147503000015,54509.574278160006 2022-10-14,06:55:55.000,287,11050470,-795,0,1665730554,13100.452628049992,171.52147503000015,54509.61620088001 2022-10-14,06:55:56.000,287,11050481,-795,0,1665730555,13100.405473879997,171.54967155000486,54509.741969040006 2022-10-14,06:55:57.000,287,11050468,-795,0,1665730556,13100.412210189992,171.52147503000015,54509.721007680004 2022-10-14,06:55:58.000,287,11050408,-795,0,1665730557,13100.284220299996,171.55672068000422,54509.60921376 2022-10-14,06:55:59.000,287,11050417,-795,0,1665730558,13100.250538749991,171.58491720000166,54509.61620088001 2022-10-14,06:56:00.000,287,11050423,-795,0,1665730559,13100.102339929996,171.5778680700023,54509.693059200006 2022-10-14,06:56:01.000,287,11050464,-795,0,1665730560,13099.97435004,171.53557328999887,54509.70703344 2022-10-14,06:56:02.000,287,11050454,-795,0,1665730561,13099.79246967,171.55672068000422,54509.70703344 2022-10-14,06:56:03.000,287,11050431,-795,0,1665730562,13099.68468870999,171.54967155000486,54509.6581236 2022-10-14,06:56:04.000,287,11050483,-795,0,1665730563,13099.597116679994,171.54262241999822,54509.68607208001 2022-10-14,06:56:05.000,287,11050481,-795,0,1665730564,13099.576907749994,171.50737677000143,54509.70703344 2022-10-14,06:56:06.000,287,11050430,-795,0,1665730565,13099.448917859998,171.53557328999887,54509.68607208001 2022-10-14,06:56:07.000,287,11050444,-795,0,1665730566,13099.347873209997,171.50737677000143,54509.65113648 2022-10-14,06:56:08.000,287,11050478,-795,0,1665730567,13099.199674390002,171.50032764000207,54509.59523952001 2022-10-14,06:56:09.000,287,11050453,-795,0,1665730568,13099.098629740001,171.4298363400012,54509.58126528 2022-10-14,06:56:10.000,287,11050415,-795,0,1665730569,13099.044739259996,171.45098372999928,54509.63017512 2022-10-14,06:56:11.000,287,11050443,-795,0,1665730570,13099.038002950001,171.3804924299984,54509.721007680004 2022-10-14,06:56:12.000,287,11050470,-795,0,1665730571,13098.95716723,171.38754155999777,54509.70703344 2022-10-14,06:56:13.000,287,11050454,-795,0,1665730572,13098.91674937,171.3804924299984,54509.672097840004 2022-10-14,06:56:14.000,287,11050463,-795,0,1665730573,13098.80896840999,171.3804924299984,54509.61620088001 2022-10-14,06:56:15.000,287,11050436,-795,0,1665730574,13098.76855054999,171.3804924299984,54509.7279948 2022-10-14,06:56:16.000,287,11050477,-795,0,1665730575,13098.701187449995,171.33819765000226,54509.66511072001 2022-10-14,06:56:17.000,287,11050479,-795,0,1665730576,13098.67424221,171.2465589600033,54509.75594328 2022-10-14,06:56:18.000,287,11050444,-795,0,1665730577,13098.600142799995,171.17606766000245,54509.75594328 2022-10-14,06:56:19.000,287,11050492,-795,0,1665730578,13098.472152909999,171.13377287999901,54509.61620088001 2022-10-14,06:56:20.000,287,11050451,-795,0,1665730579,13098.404789809989,171.12672374999966,54509.66511072001 2022-10-14,06:56:21.000,287,11050452,-795,0,1665730580,13098.411526119999,171.0562324499988,54509.68607208001 2022-10-14,06:56:22.000,287,11050408,-795,0,1665730581,13098.357635639994,171.06328157999815,54509.693059200006 2022-10-14,06:56:23.000,287,11050466,-795,0,1665730582,13098.323954089989,171.10557636000158,54509.64414936001 2022-10-14,06:56:24.000,287,11050391,-795,0,1665730583,13098.290272539998,171.09147810000286,54509.60921376 2022-10-14,06:56:25.000,287,11050477,-795,0,1665730584,13098.249854679998,171.04918331999943,54509.66511072001 2022-10-14,06:56:26.000,287,11050430,-795,0,1665730585,13098.121864790002,171.02803593000135,54509.70703344 2022-10-14,06:56:27.000,287,11050472,-795,0,1665730586,13098.088183239997,170.99983941000391,54509.77690464 2022-10-14,06:56:28.000,287,11050451,-795,0,1665730587,13098.054501689992,170.95049550000113,54509.65113648 2022-10-14,06:56:29.000,287,11050464,-795,0,1665730588,13098.101655860002,170.9363972400024,54509.77690464 2022-10-14,06:56:30.000,287,11050465,-795,0,1665730589,13098.081446930002,170.94344637000177,54509.80485312 2022-10-14,06:56:31.000,287,11050464,-795,0,1665730590,13098.088183239997,170.96459375999984,54509.80485312 2022-10-14,06:56:32.000,287,11050439,-795,0,1665730591,13098.054501689992,170.98574114999792,54509.84677584 2022-10-14,06:56:33.000,287,11050455,-795,0,1665730592,13098.034292759992,170.9716428899992,54509.81882736 2022-10-14,06:56:34.000,287,11050453,-795,0,1665730593,13097.973665969992,170.9716428899992,54509.87472432 2022-10-14,06:56:35.000,287,11050458,-795,0,1665730594,13097.832203459991,170.95754463000048,54509.790878880005 2022-10-14,06:56:36.000,287,11050456,-795,0,1665730595,13097.785049289996,170.96459375999984,54509.9376084 2022-10-14,06:56:37.000,287,11050482,-795,0,1665730596,13097.805258219996,171.00688854000327,54510.02145384001 2022-10-14,06:56:38.000,287,11050451,-795,0,1665730597,13097.684004639996,171.020986800002,54509.95158264001 2022-10-14,06:56:39.000,287,11050462,-795,0,1665730598,13097.63685047,171.020986800002,54509.99350536 2022-10-14,06:56:40.000,287,11050465,-795,0,1665730599,13097.53580582,171.10557636000158,54510.0424152 2022-10-14,06:56:41.000,287,11050426,-795,0,1665730600,13097.48865164999,171.09147810000286,54510.028440960006 2022-10-14,06:56:42.000,287,11050420,-795,0,1665730601,13097.32698020999,171.06328157999815,54510.04940232001 2022-10-14,06:56:43.000,287,11050458,-795,0,1665730602,13097.279826039994,171.020986800002,54510.03542808 2022-10-14,06:56:44.000,287,11050491,-795,0,1665730603,13097.118154599993,170.94344637000177,54510.03542808 2022-10-14,06:56:45.000,287,11050443,-795,0,1665730604,13097.111418289998,170.91524985000433,54510.09132504 2022-10-14,06:56:46.000,287,11050424,-795,0,1665730605,13096.983428400003,170.88000420000026,54510.077350800006 2022-10-14,06:56:47.000,287,11050454,-795,0,1665730606,13096.949746849998,170.94344637000177,54510.03542808 2022-10-14,06:56:48.000,287,11050499,-795,0,1665730607,13096.895856369993,170.95049550000113,54510.056389440004 2022-10-14,06:56:49.000,287,11050433,-795,0,1665730608,13096.815020649992,170.94344637000177,54509.97953112001 2022-10-14,06:56:50.000,287,11050471,-795,0,1665730609,13096.720712310002,170.94344637000177,54509.97953112001 2022-10-14,06:56:51.000,287,11050445,-795,0,1665730610,13096.646612899996,170.85180768000282,54510.1122864 2022-10-14,06:56:52.000,287,11050444,-795,0,1665730611,13096.505150389996,170.86590594000154,54510.11927352001 2022-10-14,06:56:53.000,287,11050488,-795,0,1665730612,13096.444523599996,170.8377094200041,54510.1821576 2022-10-14,06:56:54.000,287,11050469,-795,0,1665730613,13096.29632478,170.91524985000433,54510.15420912 2022-10-14,06:56:55.000,287,11050503,-795,0,1665730614,13096.282852159995,170.92934811000305,54510.13324776 2022-10-14,06:56:56.000,287,11050484,-715,0,1665730615,13096.21548906,170.95049550000113,54510.126260640005 2022-10-14,06:56:57.000,287,11050462,-795,0,1665730616,13096.202016439995,171.00688854000327,54510.11927352001 2022-10-14,06:56:58.000,287,11050471,-795,0,1665730617,13096.21548906,170.99983941000391,54510.2520288 2022-10-14,06:56:59.000,287,11050437,-795,0,1665730618,13096.21548906,171.01393767000263,54510.1122864 2022-10-14,06:57:00.000,287,11050449,-795,0,1665730619,13096.18854381999,171.02803593000135,54510.056389440004 2022-10-14,06:57:01.000,287,11050486,-795,0,1665730620,13096.23569799,170.99279028000456,54510.09132504 2022-10-14,06:57:02.000,287,11050438,-795,0,1665730621,13096.262643229995,171.02803593000135,54510.11927352001 2022-10-14,06:57:03.000,287,11050457,-795,0,1665730622,13096.20875274999,171.09147810000286,54509.972544 2022-10-14,06:57:04.000,287,11050445,-795,0,1665730623,13096.30979739999,171.0562324499988,54510.04940232001 2022-10-14,06:57:05.000,287,11050444,-795,0,1665730624,13096.404105739995,171.0844289700035,54510.077350800006 2022-10-14,06:57:06.000,287,11050469,-795,0,1665730625,13096.41757836,171.0844289700035,54510.08433792 2022-10-14,06:57:07.000,287,11050474,-795,0,1665730626,13096.53883194,171.12672374999966,54510.15420912 2022-10-14,06:57:08.000,287,11050499,-795,0,1665730627,13096.572513489991,171.12672374999966,54510.14722200001 2022-10-14,06:57:09.000,287,11050463,-795,0,1665730628,13096.646612899996,171.1831167900018,54510.18914472001 2022-10-14,06:57:10.000,287,11050474,-795,0,1665730629,13096.619667660001,171.25360809000267,54510.14023488 2022-10-14,06:57:11.000,287,11050463,-795,0,1665730630,13096.680294450001,171.31000113000482,54510.15420912 2022-10-14,06:57:12.000,287,11050473,-795,0,1665730631,13096.680294450001,171.33819765000226,54510.21709320001 2022-10-14,06:57:13.000,287,11050442,-795,0,1665730632,13096.700503380001,171.33819765000226,54510.20311896 2022-10-14,06:57:14.000,287,11050418,-795,0,1665730633,13096.740921240002,171.35934504000033,54510.23805456001 2022-10-14,06:57:15.000,287,11050487,-795,0,1665730634,13096.882383750002,171.3945906900044,54510.33587424001 2022-10-14,06:57:16.000,287,11050457,-795,0,1665730635,13096.949746849998,171.465081989998,54510.363822720006 2022-10-14,06:57:17.000,287,11050497,-795,0,1665730636,13096.983428400003,171.54967155000486,54510.391771200004 2022-10-14,06:57:18.000,287,11050443,-795,0,1665730637,13096.943010540002,171.56376981000358,54510.28696440001 2022-10-14,06:57:19.000,287,11050427,-795,0,1665730638,13096.916065299993,171.66950676000124,54510.37779696 2022-10-14,06:57:20.000,287,11050442,-795,0,1665730639,13096.909328989997,171.63426111000445,54510.38478408001 2022-10-14,06:57:21.000,287,11050464,-795,0,1665730640,13096.868911129997,171.63426111000445,54510.45465528001 2022-10-14,06:57:22.000,287,11050453,-795,0,1665730641,13096.794811719992,171.65540850000252,54510.461642400005 2022-10-14,06:57:23.000,287,11050440,-795,0,1665730642,13096.707239689997,171.69770327999868,54510.4267068 2022-10-14,06:57:24.000,287,11050431,-795,0,1665730643,13096.579249800001,171.73294893000275,54510.48959088 2022-10-14,06:57:25.000,287,11050436,-795,0,1665730644,13096.525359319996,171.71885067000403,54510.48959088 2022-10-14,06:57:26.000,287,11050422,-795,0,1665730645,13096.39063311999,171.74704719000147,54510.43369392001 2022-10-14,06:57:27.000,287,11050422,-795,0,1665730646,13096.22896167999,171.80344023000362,54510.38478408001 2022-10-14,06:57:28.000,287,11050422,-795,0,1665730647,13096.10770809999,171.78229283999826,54510.391771200004 2022-10-14,06:57:29.000,287,11050426,-795,0,1665730648,13095.972981899999,171.79639110000426,54510.3219 2022-10-14,06:57:30.000,287,11050448,-795,0,1665730649,13095.797837839993,171.76819457999954,54510.175170480004 2022-10-14,06:57:31.000,287,11050482,-795,0,1665730650,13095.831519389998,171.75409632000083,54510.48260376001 2022-10-14,06:57:32.000,287,11050469,-795,0,1665730651,13095.777628909993,171.69065414999932,54510.45465528001 2022-10-14,06:57:33.000,287,11050504,-795,0,1665730652,13095.717002119993,171.7399980600021,54510.39875832 2022-10-14,06:57:34.000,287,11050494,-795,0,1665730653,13095.690056879997,171.76114545000019,54510.48959088 2022-10-14,06:57:35.000,287,11050455,-795,0,1665730654,13095.548594369997,171.76819457999954,54510.47561664 2022-10-14,06:57:36.000,287,11050490,-795,0,1665730655,13095.393659239991,171.73294893000275,54510.26600304001 2022-10-14,06:57:37.000,287,11050507,-795,0,1665730656,13095.19830625,171.75409632000083,54510.27299016 2022-10-14,06:57:38.000,287,11050456,-795,0,1665730657,13095.15115207999,171.68360501999996,54510.39875832 2022-10-14,06:57:39.000,287,11050475,-795,0,1665730658,13095.05010742999,171.65540850000252,54510.53850072 2022-10-14,06:57:40.000,287,11050458,-795,0,1665730659,13094.8951723,171.70475240999804,54510.47561664 2022-10-14,06:57:41.000,287,11050456,-795,0,1665730660,13094.726764549989,171.78229283999826,54510.531513600006 2022-10-14,06:57:42.000,287,11050447,-795,0,1665730661,13094.578565729993,171.84573500999977,54510.3219 2022-10-14,06:57:43.000,287,11050444,-795,0,1665730662,13094.538147869993,171.90212805000192,54510.37080984 2022-10-14,06:57:44.000,287,11050470,-795,0,1665730663,13094.437103219992,171.93737369999872,54510.30792576 2022-10-14,06:57:45.000,287,11050459,-795,0,1665730664,13094.342794880002,171.93032456999936,54510.30792576 2022-10-14,06:57:46.000,287,11050485,-795,0,1665730665,13094.268695469997,171.93032456999936,54510.41971968 2022-10-14,06:57:47.000,287,11050521,-795,0,1665730666,13094.214804989992,171.9867176100015,54510.41971968 2022-10-14,06:57:48.000,287,11050445,-795,0,1665730667,13094.086815099996,172.01491412999894,54510.391771200004 2022-10-14,06:57:49.000,287,11050442,-795,0,1665730668,13093.99924307,172.05720891000237,54510.363822720006 2022-10-14,06:57:50.000,287,11050439,-795,0,1665730669,13093.89819842,172.09950368999853,54510.33587424001 2022-10-14,06:57:51.000,287,11050474,-795,0,1665730670,13093.83083531999,172.11360195000452,54510.39875832 2022-10-14,06:57:52.000,287,11050439,-795,0,1665730671,13093.73652698,172.1347493400026,54510.37779696 2022-10-14,06:57:53.000,287,11050464,-795,0,1665730672,13093.561382919994,172.21933890000219,54510.32888712 2022-10-14,06:57:54.000,287,11050467,-795,0,1665730673,13093.440129339993,172.24753541999962,54510.32888712 2022-10-14,06:57:55.000,287,11050450,-795,0,1665730674,13093.298666829993,172.34622323999793,54510.412732560006 2022-10-14,06:57:56.000,287,11050441,-795,0,1665730675,13093.224567420002,172.45196019000286,54510.4267068 2022-10-14,06:57:57.000,287,11050456,-795,0,1665730676,13093.069632289997,172.50835322999774,54510.44068104 2022-10-14,06:57:58.000,287,11050447,-795,0,1665730677,13092.948378709996,172.59999192000396,54510.31491288001 2022-10-14,06:57:59.000,287,11050467,-795,0,1665730678,13092.887751919996,172.61409018000268,54510.37080984 2022-10-14,06:58:00.000,287,11050444,-795,0,1665730679,13092.86080668,172.67048322000483,54510.39875832 2022-10-14,06:58:01.000,287,11050486,-795,0,1665730680,13092.83386143999,172.76917104000313,54510.43369392001 2022-10-14,06:58:02.000,287,11050450,-795,0,1665730681,13092.867542989996,172.8749079900008,54510.580423440006 2022-10-14,06:58:03.000,287,11050438,-795,0,1665730682,13092.90122454,172.95244842000102,54510.51753936 2022-10-14,06:58:04.000,287,11050497,-795,0,1665730683,13092.961851330001,173.04408710999996,54510.55247496001 2022-10-14,06:58:05.000,287,11050485,-795,0,1665730684,13093.022478120001,173.15687319000426,54510.61535904 2022-10-14,06:58:06.000,287,11050476,-795,0,1665730685,13093.110050149997,173.22736448999785,54510.699204480006 2022-10-14,06:58:07.000,287,11050423,-795,0,1665730686,13093.163940630002,173.3471997000015,54510.65728176 2022-10-14,06:58:08.000,287,11050462,-795,0,1665730687,13093.184149560002,173.3824453499983,54510.54548784 2022-10-14,06:58:09.000,287,11050460,-795,0,1665730688,13093.211094799997,173.45998577999853,54510.580423440006 2022-10-14,06:58:10.000,287,11050473,-795,0,1665730689,13093.318875759993,173.50932969000132,54510.74112720001 2022-10-14,06:58:11.000,287,11050487,-795,0,1665730690,13093.379502549993,173.57277186000283,54510.81798552001 2022-10-14,06:58:12.000,287,11050451,-795,0,1665730691,13093.446865649988,173.62211576999835,54510.83195976 2022-10-14,06:58:13.000,287,11050442,-795,0,1665730692,13093.622009709994,173.741950980002,54510.83195976 2022-10-14,06:58:14.000,287,11050421,-795,0,1665730693,13093.81062638999,173.85473705999902,54510.9507408 2022-10-14,06:58:15.000,287,11050480,-795,0,1665730694,13094.005979379996,173.9886705300014,54511.00663776001 2022-10-14,06:58:16.000,287,11050486,-795,0,1665730695,13094.181123440001,174.03096531000483,54511.15336728001 2022-10-14,06:58:17.000,287,11050514,-795,0,1665730696,13094.383212740002,174.0873583499997,54511.202277120006 2022-10-14,06:58:18.000,287,11050487,-795,0,1665730697,13094.416894289992,174.1367022600025,54511.18830288 2022-10-14,06:58:19.000,287,11050512,-795,0,1665730698,13094.531411559998,174.16489877999993,54511.21625136 2022-10-14,06:58:20.000,287,11050462,-795,0,1665730699,13094.672874069998,174.20719356000336,54511.44682632 2022-10-14,06:58:21.000,287,11050443,-795,0,1665730700,13094.86822705999,174.26358659999823,54511.52368464 2022-10-14,06:58:22.000,287,11050460,-795,0,1665730701,13094.942326469994,174.34112702999846,54511.48874904001 2022-10-14,06:58:23.000,287,11050456,-795,0,1665730702,13095.02989849999,174.41161832999933,54511.41189072001 2022-10-14,06:58:24.000,287,11050401,-795,0,1665730703,13095.13094314999,174.48915875999955,54511.4747748 2022-10-14,06:58:25.000,287,11050511,-795,0,1665730704,13095.27914197,174.4821096300002,54511.50971040001 2022-10-14,06:58:26.000,287,11050462,-795,0,1665730705,13095.413868169991,174.55260093000106,54511.66342704 2022-10-14,06:58:27.000,287,11050439,-795,0,1665730706,13095.535121749992,174.5948957100045,54511.69137552 2022-10-14,06:58:28.000,287,11050485,-795,0,1665730707,13095.629430089997,174.61604310000257,54511.705349760006 2022-10-14,06:58:29.000,287,11050507,-795,0,1665730708,13095.797837839993,174.61604310000257,54511.852079280005 2022-10-14,06:58:30.000,287,11050509,-795,0,1665730709,13095.824783079988,174.70063266000216,54511.88701488 2022-10-14,06:58:31.000,287,11050461,-795,0,1665730710,13095.905618799989,174.72178005000023,54511.90797624 2022-10-14,06:58:32.000,287,11050480,-795,0,1665730711,13096.04708130999,174.76407483000366,54512.03374440001 2022-10-14,06:58:33.000,287,11050441,-755,0,1665730712,13096.11444441,174.83456613000453,54511.98483456 2022-10-14,06:58:34.000,287,11050488,-795,0,1665730713,13096.18854381999,174.8768609100007,54512.15252544 2022-10-14,06:58:35.000,287,11050469,-795,0,1665730714,13096.22896167999,174.88391004000005,54512.25034512001 2022-10-14,06:58:36.000,287,11050462,-795,0,1665730715,13096.21548906,174.88391004000005,54512.39008752 2022-10-14,06:58:37.000,287,11050451,-795,0,1665730716,13096.12791702999,174.8557135200026,54512.29925496001 2022-10-14,06:58:38.000,287,11050453,-795,0,1665730717,13095.939300349994,174.8768609100007,54512.22938376001 2022-10-14,06:58:39.000,287,11050474,-795,0,1665730718,13095.858464629993,174.82046786999854,54512.37611328001 2022-10-14,06:58:40.000,287,11050463,-795,0,1665730719,13095.737211049993,174.79932048000046,54512.36213904 2022-10-14,06:58:41.000,287,11050466,-795,0,1665730720,13095.568803299997,174.7570257000043,54512.34117768 2022-10-14,06:58:42.000,287,11050513,-795,0,1665730721,13095.454286029992,174.68653440000344,54512.43201024 2022-10-14,06:58:43.000,287,11050517,-795,0,1665730722,13095.245460419996,174.72178005000023,54512.46694584001 2022-10-14,06:58:44.000,287,11050493,-795,0,1665730723,13095.11747053,174.72178005000023,54512.50188144 2022-10-14,06:58:45.000,287,11050519,-795,0,1665730724,13095.01642588,174.7288291799996,54512.522842800005 2022-10-14,06:58:46.000,287,11050418,-795,0,1665730725,13094.942326469994,174.70063266000216,54512.55079128 2022-10-14,06:58:47.000,287,11050482,-795,0,1665730726,13094.854754439999,174.67243614000472,54512.49489432001 2022-10-14,06:58:48.000,287,11050463,-795,0,1665730727,13094.942326469994,174.74997656999767,54512.57873976 2022-10-14,06:58:49.000,287,11050446,-795,0,1665730728,13094.96927170999,174.76407483000366,54512.55079128 2022-10-14,06:58:50.000,287,11050461,-795,0,1665730729,13095.00968956999,174.80636960999982,54512.5577784 2022-10-14,06:58:51.000,287,11050486,-795,0,1665730730,13095.15115207999,174.79932048000046,54512.71848216 2022-10-14,06:58:52.000,287,11050472,-795,0,1665730731,13095.19156993999,174.82046786999854,54512.739443520004 2022-10-14,06:58:53.000,287,11050489,-795,0,1665730732,13095.21177886999,174.82046786999854,54512.66258520001 2022-10-14,06:58:54.000,287,11050444,-795,0,1665730733,13095.23872411,174.79932048000046,54512.690533680005 2022-10-14,06:58:55.000,287,11050457,-795,0,1665730734,13095.2993509,174.84866439000325,54512.73245640001 2022-10-14,06:58:56.000,287,11050420,-795,0,1665730735,13095.326296139996,174.86276265000197,54512.760404880006 2022-10-14,06:58:57.000,287,11050469,-675,0,1665730736,13095.393659239991,174.8416152600039,54512.94905712001 2022-10-14,06:58:58.000,287,11050495,-795,0,1665730737,13095.407131859996,174.86981178000133,54512.93508288 2022-10-14,06:58:59.000,287,11050425,-795,0,1665730738,13095.386922929996,174.8416152600039,54513.01892832001 2022-10-14,06:59:00.000,287,11050447,-795,0,1665730739,13095.467758649997,174.74997656999767,54513.00495408 2022-10-14,06:59:01.000,287,11050488,-795,0,1665730740,13095.562066990002,174.70768179000152,54513.13072224 2022-10-14,06:59:02.000,287,11050425,-795,0,1665730741,13095.615957469992,174.68653440000344,54513.1516836 2022-10-14,06:59:03.000,287,11050446,-795,0,1665730742,13095.636166399992,174.68653440000344,54513.10277376 2022-10-14,06:59:04.000,287,11050447,-795,0,1665730743,13095.669847949997,174.7570257000043,54513.10277376 2022-10-14,06:59:05.000,287,11050487,-795,0,1665730744,13095.690056879997,174.77817309000238,54513.22854192 2022-10-14,06:59:06.000,287,11050484,-795,0,1665730745,13095.703529500002,174.81341873999918,54513.291426 2022-10-14,06:59:07.000,287,11050467,-795,0,1665730746,13095.750683669998,174.79932048000046,54513.25649040001 2022-10-14,06:59:08.000,287,11050441,-795,0,1665730747,13095.831519389998,174.79932048000046,54513.36828432 2022-10-14,06:59:09.000,287,11050480,-795,0,1665730748,13095.986454519989,174.83456613000453,54513.41719416 2022-10-14,06:59:10.000,287,11050431,-795,0,1665730749,13096.161598579994,174.86981178000133,54513.45212976001 2022-10-14,06:59:11.000,287,11050490,-795,0,1665730750,13096.35695157,174.91915569000412,54513.48706536 2022-10-14,06:59:12.000,287,11050452,-795,0,1665730751,13096.592722419991,174.96145047000027,54513.5359752 2022-10-14,06:59:13.000,287,11050448,-795,0,1665730752,13096.781339100002,174.975548729999,54513.55693656 2022-10-14,06:59:14.000,287,11050453,-795,0,1665730753,13096.929537919998,174.975548729999,54513.61982064001 2022-10-14,06:59:15.000,287,11050446,-795,0,1665730754,13097.138363529994,174.975548729999,54513.77353728 2022-10-14,06:59:16.000,287,11050484,-795,0,1665730755,13097.225935559989,174.975548729999,54513.864369840005 2022-10-14,06:59:17.000,287,11050478,-795,0,1665730756,13097.300034969994,174.9544013400009,54513.94821528 2022-10-14,06:59:18.000,287,11050472,-795,0,1665730757,13097.33371652,174.98259785999835,54513.89930544 2022-10-14,06:59:19.000,287,11050432,-795,0,1665730758,13097.380870689994,174.9403030800022,54513.983150880005 2022-10-14,06:59:20.000,287,11050461,-795,0,1665730759,13097.36739806999,174.93325395000284,54514.04603496001 2022-10-14,06:59:21.000,287,11050454,-795,0,1665730760,13097.37413438,174.86981178000133,54514.0600092 2022-10-14,06:59:22.000,287,11050449,-795,0,1665730761,13097.401079619995,174.81341873999918,54514.05302208001 2022-10-14,06:59:23.000,287,11050475,-795,0,1665730762,13097.40781592999,174.79932048000046,54514.08795768 2022-10-14,06:59:24.000,287,11050433,-795,0,1665730763,13097.53580582,174.7570257000043,54514.10891904 2022-10-14,06:59:25.000,287,11050486,-795,0,1665730764,13097.771576669991,174.70768179000152,54514.24167432001 2022-10-14,06:59:26.000,287,11050423,-795,0,1665730765,13097.926511799997,174.7570257000043,54514.22071296001 2022-10-14,06:59:27.000,287,11050414,-795,0,1665730766,13098.155546339993,174.7570257000043,54514.22071296001 2022-10-14,06:59:28.000,287,11050522,-795,0,1665730767,13098.270063609998,174.80636960999982,54514.269622800006 2022-10-14,06:59:29.000,287,11050428,-795,0,1665730768,13098.445207669989,174.77112396000302,54514.3045584 2022-10-14,06:59:30.000,287,11050455,-795,0,1665730769,13098.64729696999,174.76407483000366,54514.47923640001 2022-10-14,06:59:31.000,287,11050489,-795,0,1665730770,13098.721396379995,174.77112396000302,54514.52115912 2022-10-14,06:59:32.000,287,11050463,-795,0,1665730771,13098.79549579,174.77112396000302,54514.56308184 2022-10-14,06:59:33.000,287,11050473,-795,0,1665730772,13098.85612258,174.7288291799996,54514.55609472001 2022-10-14,06:59:34.000,287,11050457,-795,0,1665730773,13098.91674937,174.7288291799996,54514.702824240005 2022-10-14,06:59:35.000,287,11050500,-795,0,1665730774,13098.950430919991,174.7288291799996,54514.68885 2022-10-14,06:59:36.000,287,11050473,-795,0,1665730775,13098.943694609996,174.68653440000344,54514.71679848001 2022-10-14,06:59:37.000,287,11050483,-795,0,1665730776,13098.87633151,174.58784657999786,54514.74474696001 2022-10-14,06:59:38.000,287,11050463,-795,0,1665730777,13098.74834161999,174.58784657999786,54514.751734080004 2022-10-14,06:59:39.000,287,11050433,-795,0,1665730778,13098.600142799995,174.52440441000363,54514.76570832001 2022-10-14,06:59:40.000,287,11050442,-795,0,1665730779,13098.62708803999,174.4962078899989,54514.90545072 2022-10-14,06:59:41.000,287,11050480,-795,0,1665730780,13098.519307079994,174.4962078899989,54514.9683348 2022-10-14,06:59:42.000,287,11050425,-795,0,1665730781,13098.499098149994,174.48915875999955,54514.8984636 2022-10-14,06:59:43.000,287,11050490,-795,0,1665730782,13098.451943979999,174.4962078899989,54514.821605280005 2022-10-14,06:59:44.000,287,11050436,-795,0,1665730783,13098.445207669989,174.5103061500049,54514.83557952 2022-10-14,06:59:45.000,287,11050464,-795,0,1665730784,13098.438471359994,174.5455518000017,54514.821605280005 2022-10-14,06:59:46.000,287,11050494,-795,0,1665730785,13098.411526119999,174.57374831999914,54514.940386320006 2022-10-14,06:59:47.000,287,11050484,-795,0,1665730786,13098.398053499994,174.55965006000042,54515.03121888001 2022-10-14,06:59:48.000,287,11050443,-795,0,1665730787,13098.330690399998,174.52440441000363,54515.06615448 2022-10-14,06:59:49.000,287,11050452,-795,0,1665730788,13098.297008849993,174.4962078899989,54515.038206000005 2022-10-14,06:59:50.000,287,11050449,-795,0,1665730789,13098.202700510003,174.42571658999805,54514.9683348 2022-10-14,06:59:51.000,287,11050415,-795,0,1665730790,13098.229645749998,174.39047094000125,54515.05916736001 2022-10-14,06:59:52.000,287,11050443,-795,0,1665730791,13098.276799919993,174.34112702999846,54515.08012872001 2022-10-14,06:59:53.000,287,11050491,-795,0,1665730792,13098.263327299988,174.2847339900036,54515.02423176 2022-10-14,06:59:54.000,287,11050500,-795,0,1665730793,13098.290272539998,174.2988322500023,54515.06615448 2022-10-14,06:59:55.000,287,11050515,-795,0,1665730794,13098.418262429994,174.25653746999888,54515.19192264 2022-10-14,06:59:56.000,287,11050486,-795,0,1665730795,13098.411526119999,174.24948833999952,54515.212884 2022-10-14,06:59:57.000,287,11050460,-795,0,1665730796,13098.499098149994,174.200144430004,54515.26179384 2022-10-14,06:59:58.000,287,11050403,-795,0,1665730797,13098.472152909999,174.24243921000016,54515.19890976001 2022-10-14,06:59:59.000,287,11050428,-795,0,1665730798,13098.519307079994,174.22834095000144,54515.26179384 2022-10-14,07:00:00.000,287,11050510,-795,0,1665730799,13098.59340649,174.24243921000016,54515.33166504 2022-10-14,07:00:01.000,287,11050442,-795,0,1665730800,13098.620351729995,174.22834095000144,54515.38756200001 2022-10-14,07:00:02.000,287,11050467,-795,0,1665730801,13098.66750589999,174.2353900800008,54515.43647184001 2022-10-14,07:00:03.000,287,11050447,-795,0,1665730802,13098.65403328,174.21424269000272,54515.40852336 2022-10-14,07:00:04.000,287,11050478,-795,0,1665730803,13098.741605309995,174.22129182000208,54515.4574332 2022-10-14,07:00:05.000,287,11050443,-795,0,1665730804,13098.883067819996,174.200144430004,54515.58320136001 2022-10-14,07:00:06.000,287,11050437,-795,0,1665730805,13098.97737616,174.27063573000487,54515.57621424 2022-10-14,07:00:07.000,287,11050422,-795,0,1665730806,13099.152520219992,174.24948833999952,54515.590188480004 2022-10-14,07:00:08.000,287,11050486,-795,0,1665730807,13099.260301180002,174.3340778999991,54515.611149840006 2022-10-14,07:00:09.000,287,11050502,-795,0,1665730808,13099.469126789998,174.34817615999782,54515.60416272001 2022-10-14,07:00:10.000,287,11050488,-795,0,1665730809,13099.651007159999,174.3975200700006,54515.736918 2022-10-14,07:00:11.000,287,11050453,-795,0,1665730810,13099.839623839995,174.43981485000404,54515.85569904 2022-10-14,07:00:12.000,287,11050471,-795,0,1665730811,13099.92719586999,174.52440441000363,54515.88364752 2022-10-14,07:00:13.000,287,11050498,-795,0,1665730812,13100.03497683,174.61604310000257,54515.89762176001 2022-10-14,07:00:14.000,287,11050411,-795,0,1665730813,13100.210120889991,174.68653440000344,54516.0513384 2022-10-14,07:00:15.000,287,11050456,-795,0,1665730814,13100.371792329992,174.67948527000408,54515.98845432001 2022-10-14,07:00:16.000,287,11050476,-795,0,1665730815,13100.540200080002,174.6935835300028,54516.10024824 2022-10-14,07:00:17.000,287,11050474,-795,0,1665730816,13100.695135209993,174.65833787999873,54516.12819672 2022-10-14,07:00:18.000,287,11050452,-795,0,1665730817,13100.829861409999,174.70768179000152,54516.226016399996 2022-10-14,07:00:19.000,287,11050449,-795,0,1665730818,13101.018478089994,174.65833787999873,54516.35178456001 2022-10-14,07:00:20.000,287,11050472,-795,0,1665730819,13101.07236857,174.72178005000023,54516.379733040005 2022-10-14,07:00:21.000,287,11050478,-795,0,1665730820,13101.27445787,174.8275169999979,54516.38672016 2022-10-14,07:00:22.000,287,11050529,-795,0,1665730821,13101.537173960001,175.02489264000178,54516.40069440001 2022-10-14,07:00:23.000,287,11050467,-795,0,1665730822,13101.867253149998,175.06718741999794,54516.41466864 2022-10-14,07:00:24.000,287,11050468,-795,0,1665730823,13102.18385971999,174.98259785999835,54516.51947544001 2022-10-14,07:00:25.000,287,11050472,-795,0,1665730824,13102.3724764,174.94735221000155,54516.63825648001 2022-10-14,07:00:26.000,287,11050450,-795,0,1665730825,13102.51393891,174.98259785999835,54516.77101176 2022-10-14,07:00:27.000,287,11050450,-795,0,1665730826,13102.716028210001,175.0037452500037,54516.77101176 2022-10-14,07:00:28.000,287,11050483,-795,0,1665730827,13102.877699650002,175.0389909000005,54516.896779919996 2022-10-14,07:00:29.000,287,11050490,-795,0,1665730828,13103.133679429993,175.10948220000137,54516.97363824001 2022-10-14,07:00:30.000,287,11050489,-795,0,1665730829,13103.32229610999,175.1870226300016,54517.08543216 2022-10-14,07:00:31.000,287,11050446,-795,0,1665730830,13103.497440169995,175.29275957999926,54517.08543216 2022-10-14,07:00:32.000,287,11050493,-795,0,1665730831,13103.6523753,175.3350543600027,54517.22517456 2022-10-14,07:00:33.000,287,11050466,-795,0,1665730832,13103.881409839996,175.3984965300042,54517.12735488 2022-10-14,07:00:34.000,287,11050403,-795,0,1665730833,13104.016136040002,175.45488956999907,54517.14831624 2022-10-14,07:00:35.000,287,11050458,-795,0,1665730834,13104.352951539993,175.51128261000122,54517.399852559996 2022-10-14,07:00:36.000,287,11050421,-795,0,1665730835,13104.595458699994,175.51128261000122,54517.49767224001 2022-10-14,07:00:37.000,287,11050464,-795,0,1665730836,13104.81102062,175.5324299999993,54517.504659360005 2022-10-14,07:00:38.000,287,11050512,-795,0,1665730837,13105.026582539991,175.55357739000465,54517.54658208001 2022-10-14,07:00:39.000,287,11050451,-795,0,1665730838,13105.235408150002,175.58882304000144,54517.60946616 2022-10-14,07:00:40.000,287,11050483,-795,0,1665730839,13105.363398039997,175.56767565000337,54517.46972376 2022-10-14,07:00:41.000,287,11050457,-795,0,1665730840,13105.619377819989,175.5324299999993,54517.76318280001 2022-10-14,07:00:42.000,287,11050424,-795,0,1665730841,13105.76084032999,175.50423348000186,54517.8679896 2022-10-14,07:00:43.000,287,11050472,-795,0,1665730842,13105.90230283999,175.45488956999907,54517.8679896 2022-10-14,07:00:44.000,287,11050501,-795,0,1665730843,13106.04376534999,175.4689878299978,54517.97978352001 2022-10-14,07:00:45.000,287,11050466,-795,0,1665730844,13106.17175524,175.44079131000035,54517.92388656 2022-10-14,07:00:46.000,287,11050473,-795,0,1665730845,13106.394053470001,175.45488956999907,54517.95183504001 2022-10-14,07:00:47.000,287,11050481,-795,0,1665730846,13106.522043359997,175.4689878299978,54518.04965472001 2022-10-14,07:00:48.000,287,11050475,-795,0,1665730847,13106.710660039993,175.546528259998,54518.126513040006 2022-10-14,07:00:49.000,287,11050467,-795,0,1665730848,13106.919485649989,175.61701955999888,54518.09157744 2022-10-14,07:00:50.000,287,11050461,-795,0,1665730849,13107.10810233,175.68751085999975,54518.18241 2022-10-14,07:00:51.000,287,11050461,-795,0,1665730850,13107.33040056,175.7439039000019,54518.343113760006 2022-10-14,07:00:52.000,287,11050467,-795,0,1665730851,13107.492072000001,175.80029694000405,54518.40599784 2022-10-14,07:00:53.000,287,11050442,-795,0,1665730852,13107.754788090002,175.81439520000276,54518.38503648001 2022-10-14,07:00:54.000,287,11050447,-795,0,1665730853,13107.983822629998,175.84964084999956,54518.510804640006 2022-10-14,07:00:55.000,287,11050455,-795,0,1665730854,13108.32063812999,175.891935630003,54518.57368872 2022-10-14,07:00:56.000,287,11050467,-795,0,1665730855,13108.643981009991,175.94832866999786,54518.72041824001 2022-10-14,07:00:57.000,287,11050441,-795,0,1665730856,13108.953851270002,175.99767258000065,54518.68548264 2022-10-14,07:00:58.000,287,11050467,-795,0,1665730857,13109.243512599998,176.00472171,54518.80426368 2022-10-14,07:00:59.000,287,11050456,-795,0,1665730858,13109.56011916999,176.00472171,54518.93701896001 2022-10-14,07:01:00.000,287,11050510,-795,0,1665730859,13109.876725739996,175.98357432000194,54519.11868408 2022-10-14,07:01:01.000,287,11050457,-795,0,1665730860,13110.112496590002,175.97652519000258,54519.160606800004 2022-10-14,07:01:02.000,287,11050474,-795,0,1665730861,13110.287640649993,175.92013215000043,54519.1955424 2022-10-14,07:01:03.000,287,11050493,-795,0,1665730862,13110.482993639998,175.9271812799998,54519.12567120001 2022-10-14,07:01:04.000,287,11050478,-795,0,1665730863,13110.604247219999,175.91308302000107,54519.23746512 2022-10-14,07:01:05.000,287,11050455,-795,0,1665730864,13110.80633652,175.91308302000107,54519.35624616 2022-10-14,07:01:06.000,287,11050481,-795,0,1665730865,13110.934326409995,175.9271812799998,54519.4750272 2022-10-14,07:01:07.000,287,11050504,-795,0,1665730866,13110.98821689,175.9271812799998,54519.39118176001 2022-10-14,07:01:08.000,287,11050495,-795,0,1665730867,13111.10947047,175.96947606000322,54519.48201432 2022-10-14,07:01:09.000,287,11050466,-795,0,1665730868,13111.264405599992,175.9553778000045,54519.62874384001 2022-10-14,07:01:10.000,287,11050408,-795,0,1665730869,13111.399131799997,175.96242693000386,54519.6497052 2022-10-14,07:01:11.000,287,11050484,-795,0,1665730870,13111.500176449998,175.97652519000258,54519.64271808 2022-10-14,07:01:12.000,287,11050441,-795,0,1665730871,13111.648375269993,176.03996736000408,54519.69861504 2022-10-14,07:01:13.000,287,11050469,-795,0,1665730872,13111.675320509989,176.10340952999832,54519.69861504 2022-10-14,07:01:14.000,287,11050500,-795,0,1665730873,13111.816783019989,176.14570431000175,54519.803421840006 2022-10-14,07:01:15.000,287,11050458,-795,0,1665730874,13111.911091359994,176.21619561000261,54519.79643472001 2022-10-14,07:01:16.000,287,11050460,-795,0,1665730875,13112.0053997,176.2020973500039,54519.86630592 2022-10-14,07:01:17.000,287,11050516,-795,0,1665730876,13112.0053997,176.19504822000454,54519.91521576 2022-10-14,07:01:18.000,287,11050461,-795,0,1665730877,13112.052553869995,176.14570431000175,54520.020022560006 2022-10-14,07:01:19.000,287,11050444,-795,0,1665730878,13112.09970803999,176.18094995999854,54519.92919 2022-10-14,07:01:20.000,287,11050465,-795,0,1665730879,13112.08623542,176.16685169999982,54519.89425440001 2022-10-14,07:01:21.000,287,11050505,-795,0,1665730880,13112.12665328,176.14570431000175,54520.0339968 2022-10-14,07:01:22.000,287,11050494,-795,0,1665730881,13112.12665328,176.18094995999854,54520.04098392001 2022-10-14,07:01:23.000,287,11050458,-795,0,1665730882,13112.10644435,176.18094995999854,54520.12482936 2022-10-14,07:01:24.000,287,11050476,-795,0,1665730883,13112.113180659995,176.15980257000047,54520.04098392001 2022-10-14,07:01:25.000,287,11050509,-795,0,1665730884,13112.09970803999,176.22324474000197,54520.06194528001 2022-10-14,07:01:26.000,287,11050417,-795,0,1665730885,13112.194016379995,176.25849038999877,54520.187713440006 2022-10-14,07:01:27.000,287,11050474,-795,0,1665730886,13112.16707114,176.37832560000243,54520.103868 2022-10-14,07:01:28.000,287,11050493,-795,0,1665730887,13112.254643169996,176.462915160002,54520.11085512001 2022-10-14,07:01:29.000,287,11050489,-795,0,1665730888,13112.24117054999,176.51930820000416,54520.04098392001 2022-10-14,07:01:30.000,287,11050482,-795,0,1665730889,13112.26137947999,176.5475047200016,54520.1737392 2022-10-14,07:01:31.000,287,11050451,-795,0,1665730890,13112.301797339991,176.5475047200016,54520.20867480001 2022-10-14,07:01:32.000,287,11050457,-795,0,1665730891,13112.254643169996,176.56865210999968,54520.117842240004 2022-10-14,07:01:33.000,287,11050495,-795,0,1665730892,13112.22096161999,176.5968486300044,54520.020022560006 2022-10-14,07:01:34.000,287,11050453,-795,0,1665730893,13112.26811579,176.5475047200016,54520.07591952 2022-10-14,07:01:35.000,287,11050515,-795,0,1665730894,13112.295061029996,176.6461925399999,54520.04098392001 2022-10-14,07:01:36.000,287,11050476,-795,0,1665730895,13112.355687819996,176.68848732000333,54520.0339968 2022-10-14,07:01:37.000,287,11050461,-795,0,1665730896,13112.335478889996,176.68848732000333,54520.020022560006 2022-10-14,07:01:38.000,287,11050446,-795,0,1665730897,13112.369160440001,176.73783122999885,54520.020022560006 2022-10-14,07:01:39.000,287,11050469,-795,0,1665730898,13112.524095569992,176.76602775000356,54520.15976496001 2022-10-14,07:01:40.000,287,11050460,-795,0,1665730899,13112.645349149992,176.8294699199978,54520.18072632001 2022-10-14,07:01:41.000,287,11050446,-795,0,1665730900,13112.699239629997,176.92815774000337,54520.068932400005 2022-10-14,07:01:42.000,287,11050468,-795,0,1665730901,13112.914801549989,177.0056981700036,54520.15277784 2022-10-14,07:01:43.000,287,11050531,-715,0,1665730902,13112.914801549989,177.06209120999847,54519.90822864 2022-10-14,07:01:44.000,287,11050472,-795,0,1665730903,13113.15730870999,177.14668076999806,54520.05495816 2022-10-14,07:01:45.000,287,11050482,-795,0,1665730904,13113.312243839995,177.2665159800017,54520.166752080004 2022-10-14,07:01:46.000,287,11050493,-795,0,1665730905,13113.352661699995,177.3158598900045,54520.068932400005 2022-10-14,07:01:47.000,287,11050484,-795,0,1665730906,13113.46044265999,177.40749858000345,54520.187713440006 2022-10-14,07:01:48.000,287,11050438,-795,0,1665730907,13113.574959929996,177.50618640000175,54520.138803600006 2022-10-14,07:01:49.000,287,11050485,-795,0,1665730908,13113.669268270001,177.49208814000303,54520.22264904 2022-10-14,07:01:50.000,287,11050410,-795,0,1665730909,13113.676004579997,177.5978250900007,54520.19470056 2022-10-14,07:01:51.000,287,11050492,-795,0,1665730910,13113.729895060002,177.60487422000006,54520.19470056 2022-10-14,07:01:52.000,287,11050532,-795,0,1665730911,13113.803994469992,177.63307074000477,54520.187713440006 2022-10-14,07:01:53.000,287,11050472,-795,0,1665730912,13113.878093879997,177.7247094300037,54520.20168768 2022-10-14,07:01:54.000,287,11050468,-795,0,1665730913,13113.945456979993,177.78815159999795,54520.12482936 2022-10-14,07:01:55.000,287,11050448,-795,0,1665730914,13114.026292699993,177.81634812000266,54520.117842240004 2022-10-14,07:01:56.000,287,11050493,-795,0,1665730915,13114.262063549999,177.83044638000138,54520.21566192 2022-10-14,07:01:57.000,287,11050490,-795,0,1665730916,13114.37658081999,177.82339725000202,54520.21566192 2022-10-14,07:01:58.000,287,11050415,-795,0,1665730917,13114.511307019995,177.85159376999945,54520.21566192 2022-10-14,07:01:59.000,287,11050501,-795,0,1665730918,13114.52477964,177.92208507000032,54520.08989376001 2022-10-14,07:02:00.000,287,11050445,-795,0,1665730919,13114.65950583999,177.9714289800031,54520.187713440006 2022-10-14,07:02:01.000,287,11050492,-795,0,1665730920,13114.7672868,178.0066746299999,54520.22264904 2022-10-14,07:02:02.000,287,11050441,-795,0,1665730921,13114.814440969996,177.9925763700012,54520.236623280005 2022-10-14,07:02:03.000,287,11050491,-795,0,1665730922,13114.861595139992,178.0066746299999,54520.21566192 2022-10-14,07:02:04.000,287,11050475,-795,0,1665730923,13114.935694549997,178.0560185400027,54520.15976496001 2022-10-14,07:02:05.000,287,11050485,-795,0,1665730924,13115.050211820002,178.1194607100042,54520.236623280005 2022-10-14,07:02:06.000,287,11050461,-795,0,1665730925,13115.151256470002,178.16175549000036,54520.22963616001 2022-10-14,07:02:07.000,287,11050484,-795,0,1665730926,13115.171465400002,178.2533941799993,54520.15277784 2022-10-14,07:02:08.000,287,11050486,-795,0,1665730927,13115.232092189988,178.26749243999802,54520.15277784 2022-10-14,07:02:09.000,287,11050501,-795,0,1665730928,13115.259037429998,178.27454157000466,54520.103868 2022-10-14,07:02:10.000,287,11050441,-795,0,1665730929,13115.265773739993,178.3027380900021,54520.05495816 2022-10-14,07:02:11.000,287,11050478,-795,0,1665730930,13115.306191599993,178.32388548000017,54520.21566192 2022-10-14,07:02:12.000,287,11050481,-795,0,1665730931,13115.285982669993,178.32388548000017,54520.138803600006 2022-10-14,07:02:13.000,287,11050463,-795,0,1665730932,13115.312927909989,178.3379837399989,54520.138803600006 2022-10-14,07:02:14.000,287,11050417,-795,0,1665730933,13115.259037429998,178.3027380900021,54520.09688088 2022-10-14,07:02:15.000,287,11050456,-795,0,1665730934,13115.178201709998,178.2533941799993,54520.117842240004 2022-10-14,07:02:16.000,287,11050466,-795,0,1665730935,13115.056948129997,178.18290287999844,54520.09688088 2022-10-14,07:02:17.000,287,11050478,-795,0,1665730936,13114.982848719992,178.12650984000356,54520.020022560006 2022-10-14,07:02:18.000,287,11050488,-795,0,1665730937,13114.915485619997,178.07011680000141,54519.971112720006 2022-10-14,07:02:19.000,287,11050463,-795,0,1665730938,13114.854858829996,177.95028158999776,54520.06194528001 2022-10-14,07:02:20.000,287,11050458,-795,0,1665730939,13114.780759419991,177.8445446400001,54520.02700968 2022-10-14,07:02:31.000,287,11050485,-795,0,1665730950,13114.68645108,177.3863511899981,54519.77547336001 2022-10-14,07:02:32.000,287,11050497,-795,0,1665730951,13114.66624215,177.32995815000322,54519.7894476 2022-10-14,07:02:33.000,287,11050505,-795,0,1665730952,13114.63929690999,177.23831946000428,54519.69162792 2022-10-14,07:02:34.000,287,11050465,-795,0,1665730953,13114.612351669995,177.21717206999892,54519.635730960006 2022-10-14,07:02:35.000,287,11050464,-795,0,1665730954,13114.57867011999,177.1678281600034,54519.69162792 2022-10-14,07:02:36.000,287,11050493,-795,0,1665730955,13114.632560599995,177.11848425000062,54519.69861504 2022-10-14,07:02:37.000,287,11050468,-795,0,1665730956,13114.68645108,177.09733686000254,54519.76848624 2022-10-14,07:02:38.000,287,11050436,-795,0,1665730957,13114.68645108,177.06914033999783,54519.69861504 2022-10-14,07:02:39.000,287,11050433,-795,0,1665730958,13114.672978459996,177.0409438200004,54519.565859760005 2022-10-14,07:02:40.000,287,11050434,-795,0,1665730959,13114.841386209991,177.01274730000296,54519.62175672 2022-10-14,07:02:41.000,287,11050451,-795,0,1665730960,13114.955903479997,177.01274730000296,54519.64271808 2022-10-14,07:02:42.000,287,11050486,-795,0,1665730961,13115.009793960002,176.9563542600008,54519.50996280001 2022-10-14,07:02:43.000,287,11050454,-795,0,1665730962,13115.218619569998,176.9563542600008,54519.67765368001 2022-10-14,07:02:44.000,287,11050529,-795,0,1665730963,13115.413972559989,176.93520687000273,54519.67765368001 2022-10-14,07:02:45.000,287,11050512,-795,0,1665730964,13115.58238031,176.9422560000021,54519.77547336001 2022-10-14,07:02:46.000,287,11050468,-795,0,1665730965,13115.72384282,176.87176470000122,54519.76848624 2022-10-14,07:02:47.000,287,11050470,-795,0,1665730966,13115.82488747,176.93520687000273,54519.663679440004 2022-10-14,07:02:48.000,287,11050500,-795,0,1665730967,13116.000031529991,176.91405948000465,54519.72656352001 2022-10-14,07:02:49.000,287,11050458,-795,0,1665730968,13116.148230350002,176.9563542600008,54519.76149912 2022-10-14,07:02:50.000,287,11050458,-795,0,1665730969,13116.330110720002,176.99864904000424,54519.88028016 2022-10-14,07:02:51.000,287,11050471,-795,0,1665730970,13116.511991089988,176.99159991000488,54519.91521576 2022-10-14,07:02:52.000,287,11050483,-795,0,1665730971,13116.720816699999,176.97750164999889,54519.92220288001 2022-10-14,07:02:53.000,287,11050436,-795,0,1665730972,13116.909433379995,176.9563542600008,54519.92220288001 2022-10-14,07:02:54.000,287,11050443,-795,0,1665730973,13117.1249953,176.96340339000017,54520.020022560006 2022-10-14,07:02:55.000,287,11050486,-795,0,1665730974,13117.313611979996,176.99159991000488,54520.07591952 2022-10-14,07:02:56.000,287,11050434,-795,0,1665730975,13117.556119139997,177.0409438200004,54520.20168768 2022-10-14,07:02:57.000,287,11050449,-795,0,1665730976,13117.684109029993,177.11143512000126,54520.14579072 2022-10-14,07:02:58.000,287,11050485,-795,0,1665730977,13117.906407259994,177.1043859900019,54520.29950736001 2022-10-14,07:02:59.000,287,11050465,-795,0,1665730978,13118.16238704,177.07618947000446,54520.43226264 2022-10-14,07:03:00.000,287,11050485,-795,0,1665730979,13118.431839439996,177.08323860000382,54520.51610808001 2022-10-14,07:03:01.000,287,11050456,-795,0,1665730980,13118.748446010002,177.0550420799991,54520.58597928 2022-10-14,07:03:02.000,287,11050467,-795,0,1665730981,13119.017898409998,177.0409438200004,54520.59296640001 2022-10-14,07:03:03.000,287,11050459,-795,0,1665730982,13119.26040557,177.09028773000318,54520.572005040005 2022-10-14,07:03:04.000,287,11050482,-795,0,1665730983,13119.55680320999,177.13258250999934,54520.68379896001 2022-10-14,07:03:05.000,287,11050446,-795,0,1665730984,13119.859937159992,177.1396316399987,54520.85148984001 2022-10-14,07:03:06.000,287,11050468,-795,0,1665730985,13120.142862179993,177.1678281600034,54520.907386800005 2022-10-14,07:03:07.000,287,11050439,-795,0,1665730986,13120.39210564999,177.27356511000107,54520.83052848001 2022-10-14,07:03:08.000,287,11050491,-795,0,1665730987,13120.78281163,177.32995815000322,54521.01918072001 2022-10-14,07:03:09.000,287,11050475,-795,0,1665730988,13121.153308679997,177.34405641000194,54521.2218072 2022-10-14,07:03:10.000,287,11050486,-795,0,1665730989,13121.490124179989,177.34405641000194,54521.312639760006 2022-10-14,07:03:11.000,287,11050437,-795,0,1665730990,13121.79325812999,177.33700728000258,54521.340588240004 2022-10-14,07:03:12.000,287,11050453,-795,0,1665730991,13122.116601009991,177.2876633699998,54521.47334352001 2022-10-14,07:03:13.000,287,11050482,-795,0,1665730992,13122.365844480002,177.3158598900045,54521.38949808 2022-10-14,07:03:14.000,287,11050473,-795,0,1665730993,13122.655505809998,177.32290902000386,54521.6060988 2022-10-14,07:03:15.000,287,11050417,-795,0,1665730994,13122.945167139995,177.3863511899981,54521.76680256001 2022-10-14,07:03:16.000,287,11050458,-795,0,1665730995,13123.22135585,177.4004494500041,54521.82269952 2022-10-14,07:03:17.000,287,11050454,-795,0,1665730996,13123.477335629992,177.42159684000217,54521.93449344001 2022-10-14,07:03:18.000,287,11050454,-795,0,1665730997,13123.625534450002,177.33700728000258,54521.850648 2022-10-14,07:03:19.000,287,11050427,-795,0,1665730998,13123.915195779999,177.252417720003,54521.99737752 2022-10-14,07:03:20.000,287,11050493,-795,0,1665730999,13124.124021389995,177.22422119999828,54522.0951972 2022-10-14,07:03:21.000,287,11050505,-795,0,1665731000,13124.38000117,177.16077903000405,54522.179042640004 2022-10-14,07:03:22.000,287,11050506,-795,0,1665731001,13124.521463680001,177.18192642000213,54522.26288808 2022-10-14,07:03:23.000,287,11050507,-795,0,1665731002,13124.696607739992,177.16077903000405,54522.297823680005 2022-10-14,07:03:24.000,287,11050524,-795,0,1665731003,13124.865015490002,177.13258250999934,54522.40263048 2022-10-14,07:03:25.000,287,11050480,-795,0,1665731004,13125.073841099998,177.08323860000382,54522.40961760001 2022-10-14,07:03:26.000,287,11050421,-795,0,1665731005,13125.282666709994,177.09028773000318,54522.57032136 2022-10-14,07:03:27.000,287,11050485,-795,0,1665731006,13125.525173869995,177.0409438200004,54522.654166800006 2022-10-14,07:03:28.000,287,11050458,-795,0,1665731007,13125.70031793,177.04799294999975,54522.751986480005 2022-10-14,07:03:29.000,287,11050509,-795,0,1665731008,13125.895670919992,177.0409438200004,54522.73102512 2022-10-14,07:03:30.000,287,11050471,-795,0,1665731009,13126.077551289993,177.09733686000254,54522.88474176 2022-10-14,07:03:31.000,287,11050473,-795,0,1665731010,13126.212277489998,177.08323860000382,54523.15723944001 2022-10-14,07:03:32.000,287,11050460,-795,0,1665731011,13126.286376899989,177.17487729000277,54523.15723944001 2022-10-14,07:03:33.000,287,11050474,-795,0,1665731012,13126.380685239994,177.18192642000213,54523.16422656 2022-10-14,07:03:34.000,287,11050409,-795,0,1665731013,13126.522147749994,177.1678281600034,54523.31794320001 2022-10-14,07:03:35.000,287,11050463,-795,0,1665731014,13126.61645609,177.1043859900019,54523.34589168001 2022-10-14,07:03:36.000,287,11050451,-795,0,1665731015,13126.75118228999,177.04799294999975,54523.45069848 2022-10-14,07:03:37.000,287,11050481,-795,0,1665731016,13126.825281699996,176.99864904000424,54523.42973712 2022-10-14,07:03:38.000,287,11050496,-795,0,1665731017,13126.83875432,176.99864904000424,54523.41576288001 2022-10-14,07:03:39.000,287,11050490,-795,0,1665731018,13126.939798970001,176.94930513000145,54523.66031208001 2022-10-14,07:03:40.000,287,11050497,-795,0,1665731019,13126.986953139996,176.88586295999994,54523.772106 2022-10-14,07:03:41.000,287,11050510,-795,0,1665731020,13127.020634690001,176.82242078999843,54523.82800296001 2022-10-14,07:03:42.000,287,11050456,-795,0,1665731021,13127.094734099992,176.75192949000484,54523.876912800006 2022-10-14,07:03:43.000,287,11050468,-795,0,1665731022,13127.034107309992,176.61799602000247,54523.6672992 2022-10-14,07:03:44.000,287,11050475,-795,0,1665731023,13127.189042439997,176.56160298000032,54523.86293856 2022-10-14,07:03:45.000,287,11050482,-795,0,1665731024,13127.337241259993,176.45586603000265,54524.03761656001 2022-10-14,07:03:46.000,287,11050477,-795,0,1665731025,13127.431549599998,176.42062037999858,54524.121462 2022-10-14,07:03:47.000,287,11050533,-795,0,1665731026,13127.532594249999,176.37127647000307,54524.10748776 2022-10-14,07:03:48.000,287,11050459,-795,0,1665731027,13127.653847829999,176.35717821000435,54524.20530744001 2022-10-14,07:03:49.000,287,11050456,-795,0,1665731028,13127.701001999994,176.3501290799977,54524.17037184 2022-10-14,07:03:50.000,287,11050467,-795,0,1665731029,13127.84920081999,176.336030819999,54524.310114240005 2022-10-14,07:03:51.000,287,11050465,-795,0,1665731030,13127.95024546999,176.28668691000348,54524.40793392 2022-10-14,07:03:52.000,287,11050499,-795,0,1665731031,13128.05129011999,176.22324474000197,54524.40094680001 2022-10-14,07:03:53.000,287,11050521,-795,0,1665731032,13128.125389529996,176.18094995999854,54524.34504984 2022-10-14,07:03:54.000,287,11050474,-795,0,1665731033,13128.239906800001,176.12455692000367,54524.5057536 2022-10-14,07:03:55.000,287,11050520,-795,0,1665731034,13128.401578240002,176.01177083999937,54524.547676320006 2022-10-14,07:03:56.000,287,11050483,-795,0,1665731035,13128.549777059998,175.96947606000322,54524.65947024001 2022-10-14,07:03:57.000,287,11050470,-795,0,1665731036,13128.650821709998,175.94832866999786,54524.75728992001 2022-10-14,07:03:58.000,287,11050467,-795,0,1665731037,13128.684503259989,175.9271812799998,54524.67344448 2022-10-14,07:03:59.000,287,11050456,-795,0,1665731038,13128.832702079999,175.9271812799998,54524.78523840001 2022-10-14,07:04:00.000,287,11050501,-795,0,1665731039,13128.94721934999,175.9412795399985,54524.80619976001 2022-10-14,07:04:01.000,287,11050490,-795,0,1665731040,13129.09541817,175.9412795399985,54524.89703232 2022-10-14,07:04:02.000,287,11050461,-795,0,1665731041,13129.203199129995,175.91308302000107,54524.9599164 2022-10-14,07:04:03.000,287,11050473,-795,0,1665731042,13129.304243779996,175.89898476000235,54524.980877760005 2022-10-14,07:04:04.000,287,11050492,-795,0,1665731043,13129.391815809991,175.8707882400049,54525.00882624 2022-10-14,07:04:05.000,287,11050502,-795,0,1665731044,13129.540014630002,175.8073460700034,54525.21145272001 2022-10-14,07:04:06.000,287,11050436,-795,0,1665731045,13129.620850350002,175.76505128999997,54525.218439840006 2022-10-14,07:04:07.000,287,11050458,-795,0,1665731046,13129.721895000002,175.75095303000126,54525.24638832 2022-10-14,07:04:08.000,287,11050545,-795,0,1665731047,13129.836412269993,175.80029694000405,54525.267349680005 2022-10-14,07:04:09.000,287,11050440,-795,0,1665731048,13130.018292639994,175.7932478100047,54525.386130720006 2022-10-14,07:04:10.000,287,11050482,-795,0,1665731049,13130.18670038999,175.85668997999892,54525.49093752 2022-10-14,07:04:11.000,287,11050489,-795,0,1665731050,13130.41573493,175.8425917200002,54525.60971856 2022-10-14,07:04:12.000,287,11050495,-795,0,1665731051,13130.523515889996,175.85668997999892,54525.61670568 2022-10-14,07:04:13.000,287,11050510,-795,0,1665731052,13130.631296849991,175.84964084999956,54525.63067992 2022-10-14,07:04:14.000,287,11050406,-795,0,1665731053,13130.806440909997,175.85668997999892,54525.819332160005 2022-10-14,07:04:15.000,287,11050468,-795,0,1665731054,13130.968112349998,175.87783737000427,54525.79138368001 2022-10-14,07:04:16.000,287,11050439,-795,0,1665731055,13131.001793899988,175.9060338900017,54525.84029352001 2022-10-14,07:04:17.000,287,11050500,-795,0,1665731056,13131.089365929998,175.9060338900017,54525.95208744 2022-10-14,07:04:18.000,287,11050523,-795,0,1665731057,13131.129783789998,175.9271812799998,54525.96606168 2022-10-14,07:04:19.000,287,11050478,-795,0,1665731058,13131.183674269989,175.99767258000065,54526.07785560001 2022-10-14,07:04:20.000,287,11050509,-795,0,1665731059,13131.311664159999,175.9412795399985,54526.21759800001 2022-10-14,07:04:21.000,287,11050498,-795,0,1665731060,13131.379027259994,175.97652519000258,54526.23855936 2022-10-14,07:04:22.000,287,11050489,-795,0,1665731061,13131.4733356,175.96242693000386,54526.28048208 2022-10-14,07:04:23.000,287,11050451,-795,0,1665731062,13131.480071909995,176.01177083999937,54526.26650784001 2022-10-14,07:04:24.000,287,11050474,-795,0,1665731063,13131.581116559995,176.01177083999937,54526.2874692 2022-10-14,07:04:25.000,287,11050490,-795,0,1665731064,13131.62827072999,175.94832866999786,54526.4970828 2022-10-14,07:04:26.000,287,11050534,-795,0,1665731065,13131.65521597,175.94832866999786,54526.54599264 2022-10-14,07:04:27.000,287,11050485,-795,0,1665731066,13131.63500704,175.96947606000322,54526.539005520004 2022-10-14,07:04:28.000,287,11050480,-795,0,1665731067,13131.641743349996,175.9412795399985,54526.62983808001 2022-10-14,07:04:29.000,287,11050515,-795,0,1665731068,13131.6754249,175.99767258000065,54526.727657760006 2022-10-14,07:04:30.000,287,11050471,-795,0,1665731069,13131.65521597,176.01177083999937,54526.72067064001 2022-10-14,07:04:31.000,287,11050458,-795,0,1665731070,13131.63500704,176.0540656200028,54526.73464488 2022-10-14,07:04:32.000,287,11050464,-675,0,1665731071,13131.59458918,176.07521301000088,54526.75560624 2022-10-14,07:04:33.000,287,11050481,-795,0,1665731072,13131.49354453,176.09636039999896,54526.67176080001 2022-10-14,07:04:34.000,287,11050427,-795,0,1665731073,13131.45312667,176.04701649000344,54526.67176080001 2022-10-14,07:04:35.000,287,11050492,-795,0,1665731074,13131.49354453,176.03996736000408,54526.85342592 2022-10-14,07:04:36.000,287,11050429,-795,0,1665731075,13131.419445119995,176.06816388000152,54526.88836152001 2022-10-14,07:04:37.000,287,11050488,-795,0,1665731076,13131.35208202,176.03996736000408,54526.91631000001 2022-10-14,07:04:38.000,287,11050465,-795,0,1665731077,13131.163465339989,176.06111475000216,54526.86740016001 2022-10-14,07:04:39.000,287,11050477,-795,0,1665731078,13131.156729029994,176.07521301000088,54526.944258480005 2022-10-14,07:04:40.000,287,11050523,-795,0,1665731079,13130.961376040003,176.06111475000216,54526.75560624 2022-10-14,07:04:41.000,287,11050505,-795,0,1665731080,13131.001793899988,176.0893112699996,54527.03509104001 2022-10-14,07:04:42.000,287,11050472,-795,0,1665731081,13130.968112349998,176.15980257000047,54527.03509104001 2022-10-14,07:04:43.000,287,11050447,-795,0,1665731082,13130.880540320002,176.17390082999918,54527.00015544 2022-10-14,07:04:44.000,287,11050464,-795,0,1665731083,13130.745814119997,176.15980257000047,54526.741632 2022-10-14,07:04:45.000,287,11050489,-795,0,1665731084,13130.745814119997,176.10340952999832,54526.98618120001 2022-10-14,07:04:46.000,287,11050460,-795,0,1665731085,13130.698659950001,176.09636039999896,54527.10496224001 2022-10-14,07:04:47.000,287,11050468,-795,0,1665731086,13130.55719744,176.06816388000152,54527.042078160004 2022-10-14,07:04:48.000,287,11050473,-795,0,1665731087,13130.38878968999,176.00472171,54527.007142559996 2022-10-14,07:04:49.000,287,11050435,-795,0,1665731088,13130.33489921,175.9412795399985,54526.98618120001 2022-10-14,07:04:50.000,287,11050471,-795,0,1665731089,13130.24732717999,175.91308302000107,54527.13989784 2022-10-14,07:04:51.000,287,11050499,-795,0,1665731090,13130.06544680999,175.85668997999892,54526.98618120001 2022-10-14,07:04:52.000,287,11050489,-795,0,1665731091,13129.957665849994,175.8425917200002,54527.09797512 2022-10-14,07:04:53.000,287,11050462,-795,0,1665731092,13129.795994409993,175.8425917200002,54527.05605240001 2022-10-14,07:04:54.000,287,11050472,-795,0,1665731093,13129.641059280002,175.80029694000405,54527.160859200005 2022-10-14,07:04:55.000,287,11050440,-795,0,1665731094,13129.513069389992,175.7439039000019,54527.10496224001 2022-10-14,07:04:56.000,287,11050444,-795,0,1665731095,13129.412024739991,175.68751085999975,54527.1259236 2022-10-14,07:04:57.000,287,11050480,-795,0,1665731096,13129.290771159991,175.60997042999952,54527.15387208001 2022-10-14,07:04:58.000,287,11050458,-795,0,1665731097,13129.19646282,175.51833174000058,54527.05605240001 2022-10-14,07:04:59.000,287,11050448,-795,0,1665731098,13129.182990199995,175.48308609000378,54527.10496224001 2022-10-14,07:05:00.000,287,11050482,-795,0,1665731099,13129.1156271,175.46193869999843,54527.15387208001 2022-10-14,07:05:01.000,287,11050462,-795,0,1665731100,13129.041527689995,175.3984965300042,54527.13291072001 2022-10-14,07:05:02.000,287,11050457,-795,0,1665731101,13128.960691969995,175.37030000999948,54527.07002664 2022-10-14,07:05:03.000,287,11050507,-795,0,1665731102,13128.812493149999,175.26456306000182,54526.97919408 2022-10-14,07:05:04.000,287,11050412,-795,0,1665731103,13128.785547909989,175.3139069700046,54526.98618120001 2022-10-14,07:05:05.000,287,11050523,-795,0,1665731104,13128.738393739994,175.26456306000182,54527.00015544 2022-10-14,07:05:06.000,287,11050462,-795,0,1665731105,13128.623876469988,175.1870226300016,54526.97220696 2022-10-14,07:05:07.000,287,11050475,-795,0,1665731106,13128.576722299993,175.12358046000008,54526.93727136001 2022-10-14,07:05:08.000,287,11050511,-795,0,1665731107,13128.549777059998,175.06013828999858,54526.944258480005 2022-10-14,07:05:09.000,287,11050435,-795,0,1665731108,13128.556513369993,175.03194177000114,54527.01412968001 2022-10-14,07:05:10.000,287,11050434,-795,0,1665731109,13128.482413960002,175.01784351000242,54526.86740016001 2022-10-14,07:05:11.000,287,11050495,-795,0,1665731110,13128.522831820002,175.01784351000242,54526.874387280004 2022-10-14,07:05:12.000,287,11050488,-795,0,1665731111,13128.462205030002,175.06013828999858,54526.88836152001 2022-10-14,07:05:13.000,287,11050478,-795,0,1665731112,13128.428523479997,175.08128568000393,54526.80451608 2022-10-14,07:05:14.000,287,11050485,-795,0,1665731113,13128.320742520002,175.06718741999794,54526.825477440005 2022-10-14,07:05:15.000,287,11050486,-795,0,1665731114,13128.327478829997,174.9896469899977,54527.02810392 2022-10-14,07:05:16.000,287,11050433,-795,0,1665731115,13128.334215139992,174.91210656000476,54527.00015544 2022-10-14,07:05:17.000,287,11050496,-795,0,1665731116,13128.260115730001,174.84866439000325,54526.91631000001 2022-10-14,07:05:18.000,287,11050440,-795,0,1665731117,13128.186016319996,174.86981178000133,54526.90932288 2022-10-14,07:05:19.000,287,11050423,-795,0,1665731118,13128.11865322,174.88391004000005,54526.76958048001 2022-10-14,07:05:20.000,287,11050429,-795,0,1665731119,13128.11865322,174.8557135200026,54526.90233576 2022-10-14,07:05:21.000,287,11050455,-795,0,1665731120,13128.111916909991,174.82046786999854,54526.944258480005 2022-10-14,07:05:22.000,287,11050444,-795,0,1665731121,13128.084971669996,174.79932048000046,54526.93727136001 2022-10-14,07:05:23.000,287,11050486,-795,0,1665731122,13128.05129011999,174.73587830999895,54526.944258480005 2022-10-14,07:05:24.000,287,11050488,-795,0,1665731123,13128.004135949996,174.6935835300028,54526.88836152001 2022-10-14,07:05:25.000,287,11050453,-795,0,1665731124,13127.90982760999,174.67243614000472,54527.00015544 2022-10-14,07:05:26.000,287,11050439,-795,0,1665731125,13127.822255579995,174.6935835300028,54526.95823272 2022-10-14,07:05:27.000,287,11050452,-795,0,1665731126,13127.77510141,174.72178005000023,54526.993168320005 2022-10-14,07:05:28.000,287,11050451,-795,0,1665731127,13127.653847829999,174.78522222000174,54526.93727136001 2022-10-14,07:05:29.000,287,11050484,-795,0,1665731128,13127.579748419994,174.7922713500011,54526.9512456 2022-10-14,07:05:30.000,287,11050461,-795,0,1665731129,13127.559539489994,174.8416152600039,54527.042078160004 2022-10-14,07:05:31.000,287,11050495,-795,0,1665731130,13127.566275799989,174.8416152600039,54527.174833439996 2022-10-14,07:05:32.000,287,11050467,-795,0,1665731131,13127.552803179999,174.94735221000155,54527.13989784 2022-10-14,07:05:33.000,287,11050469,-795,0,1665731132,13127.478703769993,174.975548729999,54527.1259236 2022-10-14,07:05:34.000,287,11050435,-795,0,1665731133,13127.438285909993,175.01079438000306,54527.111949360005 2022-10-14,07:05:35.000,287,11050447,-795,0,1665731134,13127.404604359988,175.01079438000306,54527.230730400006 2022-10-14,07:05:36.000,287,11050466,-795,0,1665731135,13127.343977570003,175.02489264000178,54527.28662736 2022-10-14,07:05:37.000,287,11050451,-795,0,1665731136,13127.283350780002,174.9896469899977,54527.30758872 2022-10-14,07:05:38.000,287,11050480,-795,0,1665731137,13127.108206719997,174.9403030800022,54527.21675616 2022-10-14,07:05:39.000,287,11050442,-795,0,1665731138,13127.000425760001,174.83456613000453,54527.30758872 2022-10-14,07:05:40.000,287,11050486,-795,0,1665731139,13126.87917218,174.80636960999982,54527.41938264001 2022-10-14,07:05:41.000,287,11050477,-795,0,1665731140,13126.744445979995,174.71473092000087,54527.35649856 2022-10-14,07:05:42.000,287,11050483,-795,0,1665731141,13126.56930191999,174.70768179000152,54527.35649856 2022-10-14,07:05:43.000,287,11050470,-795,0,1665731142,13126.353739999999,174.68653440000344,54527.265666 2022-10-14,07:05:44.000,287,11050487,-795,0,1665731143,13126.171859629998,174.61604310000257,54527.34951144001 2022-10-14,07:05:45.000,287,11050455,-795,0,1665731144,13125.909143539997,174.6089939700032,54527.35649856 2022-10-14,07:05:46.000,287,11050488,-795,0,1665731145,13125.747472099996,174.60194484000385,54527.41239552 2022-10-14,07:05:47.000,287,11050516,-795,0,1665731146,13125.626218519996,174.50325701999827,54527.42636976 2022-10-14,07:05:48.000,287,11050513,-795,0,1665731147,13125.43760184,174.46096224000212,54527.43335688 2022-10-14,07:05:49.000,287,11050487,-795,0,1665731148,13125.28940301999,174.47506050000084,54527.50322808 2022-10-14,07:05:50.000,287,11050467,-795,0,1665731149,13125.040159549993,174.4962078899989,54527.496240960005 2022-10-14,07:05:51.000,287,11050475,-795,0,1665731150,13124.918905969993,174.53145354000299,54527.42636976 2022-10-14,07:05:52.000,287,11050471,-795,0,1665731151,13124.730289289997,174.55965006000042,54527.50322808 2022-10-14,07:05:53.000,287,11050507,-795,0,1665731152,13124.561881540001,174.55260093000106,54527.447331120005 2022-10-14,07:05:54.000,287,11050485,-795,0,1665731153,13124.386737479996,174.4962078899989,54527.4752796 2022-10-14,07:05:55.000,287,11050474,-795,0,1665731154,13124.285692829995,174.51735528000427,54527.5800864 2022-10-14,07:05:56.000,287,11050437,-795,0,1665731155,13124.124021389995,174.48915875999955,54527.663931840005 2022-10-14,07:05:57.000,287,11050474,-795,0,1665731156,13123.982558879994,174.52440441000363,54527.74079016 2022-10-14,07:05:58.000,287,11050486,-795,0,1665731157,13123.827623749989,174.6089939700032,54527.712841680004 2022-10-14,07:05:59.000,287,11050476,-795,0,1665731158,13123.692897549998,174.67243614000472,54527.7198288 2022-10-14,07:06:00.000,287,11050484,-795,0,1665731159,13123.618798139993,174.70063266000216,54527.8595712 2022-10-14,07:06:01.000,287,11050475,-795,0,1665731160,13123.659215999993,174.8275169999979,54527.92245528001 2022-10-14,07:06:02.000,287,11050479,-795,0,1665731161,13123.612061829997,174.88391004000005,54528.00630072 2022-10-14,07:06:03.000,287,11050435,-795,0,1665731162,13123.585116590002,174.89800829999876,54528.06219768001 2022-10-14,07:06:04.000,287,11050483,-795,0,1665731163,13123.585116590002,174.96145047000027,54528.1041204 2022-10-14,07:06:05.000,287,11050462,-795,0,1665731164,13123.578380279992,175.0037452500037,54528.22988856001 2022-10-14,07:06:06.000,287,11050473,-795,0,1665731165,13123.537962419992,174.9896469899977,54528.30674688001 2022-10-14,07:06:07.000,287,11050461,-795,0,1665731166,13123.490808249997,174.9896469899977,54528.30674688001 2022-10-14,07:06:08.000,287,11050516,-795,0,1665731167,13123.463863010002,174.9544013400009,54528.26482416 2022-10-14,07:06:09.000,287,11050496,-795,0,1665731168,13123.484071940002,174.92620482000348,54528.37661808001 2022-10-14,07:06:10.000,287,11050466,-795,0,1665731169,13123.463863010002,174.91915569000412,54528.47443776001 2022-10-14,07:06:11.000,287,11050464,-795,0,1665731170,13123.497544559992,174.83456613000453,54528.57924456 2022-10-14,07:06:12.000,287,11050481,-795,0,1665731171,13123.457126699992,174.8275169999979,54528.56527032001 2022-10-14,07:06:13.000,287,11050497,-795,0,1665731172,13123.430181459997,174.8416152600039,54528.46745064 2022-10-14,07:06:14.000,287,11050427,-795,0,1665731173,13123.477335629992,174.8275169999979,54528.59321880001 2022-10-14,07:06:15.000,287,11050475,-795,0,1665731174,13123.497544559992,174.8909591699994,54528.600205920004 2022-10-14,07:06:16.000,287,11050492,-795,0,1665731175,13123.511017179997,174.84866439000325,54528.64212864001 2022-10-14,07:06:17.000,287,11050502,-795,0,1665731176,13123.504280870002,174.8909591699994,54528.58623168 2022-10-14,07:06:18.000,287,11050486,-795,0,1665731177,13123.517753489992,174.90505742999812,54528.67706424 2022-10-14,07:06:19.000,287,11050463,-795,0,1665731178,13123.564907660002,174.94735221000155,54528.81680664 2022-10-14,07:06:20.000,287,11050434,-795,0,1665731179,13123.571643969997,174.98259785999835,54528.85174224 2022-10-14,07:06:21.000,287,11050452,-755,0,1665731180,13123.531226109997,175.02489264000178,54528.8028324 2022-10-14,07:06:22.000,287,11050520,-795,0,1665731181,13123.544698730002,175.0037452500037,54528.90065208001 2022-10-14,07:06:23.000,287,11050447,-795,0,1665731182,13123.537962419992,175.04604002999986,54528.80981952001 2022-10-14,07:06:24.000,287,11050459,-795,0,1665731183,13123.639007069993,175.12358046000008,54528.87969072001 2022-10-14,07:06:25.000,287,11050479,-795,0,1665731184,13123.740051719993,175.19407176000095,54528.91462632 2022-10-14,07:06:26.000,287,11050463,-795,0,1665731185,13123.827623749989,175.27161219000118,54529.03340736 2022-10-14,07:06:27.000,287,11050472,-795,0,1665731186,13123.928668399989,175.40554566000355,54529.16616264001 2022-10-14,07:06:28.000,287,11050493,-795,0,1665731187,13124.02971304999,175.47603696000442,54529.1521884 2022-10-14,07:06:29.000,287,11050524,-795,0,1665731188,13124.09033983999,175.5324299999993,54529.1521884 2022-10-14,07:06:30.000,287,11050482,-795,0,1665731189,13124.184648179995,175.63111782000487,54529.23603384001 2022-10-14,07:06:31.000,287,11050472,-795,0,1665731190,13124.204857109995,175.70160911999847,54529.291930800006 2022-10-14,07:06:32.000,287,11050571,-795,0,1665731191,13124.27895652,175.68751085999975,54529.41769896 2022-10-14,07:06:33.000,287,11050476,-795,0,1665731192,13124.23180234999,175.6593143400023,54529.26398232001 2022-10-14,07:06:34.000,287,11050512,-795,0,1665731193,13124.326110689995,175.66636347000167,54529.43167320001 2022-10-14,07:06:35.000,287,11050457,-795,0,1665731194,13124.38000117,175.6804617300004,54529.56442848 2022-10-14,07:06:36.000,287,11050514,-795,0,1665731195,13124.4002101,175.72980564000318,54529.627312560006 2022-10-14,07:06:37.000,287,11050509,-795,0,1665731196,13124.4002101,175.85668997999892,54529.725132240004 2022-10-14,07:06:38.000,287,11050501,-795,0,1665731197,13124.41368271999,175.93423040999915,54529.711158 2022-10-14,07:06:39.000,287,11050473,-795,0,1665731198,13124.37326485999,176.01177083999937,54529.68320952 2022-10-14,07:06:40.000,287,11050425,-795,0,1665731199,13124.41368271999,176.08226214000024,54529.75308072 2022-10-14,07:06:41.000,287,11050496,-795,0,1665731200,13124.427155339996,176.11045865999768,54529.85788752 2022-10-14,07:06:42.000,287,11050461,-795,0,1665731201,13124.35979224,176.17390082999918,54529.9207716 2022-10-14,07:06:43.000,287,11050508,-795,0,1665731202,13124.346319619995,176.2373430000007,54529.941732960004 2022-10-14,07:06:44.000,287,11050471,-795,0,1665731203,13124.35305592999,176.27258865000476,54529.95570720001 2022-10-14,07:06:45.000,287,11050515,-795,0,1665731204,13124.37326485999,176.3642273400037,54530.12339808001 2022-10-14,07:06:46.000,287,11050460,-795,0,1665731205,13124.386737479996,176.3853747300018,54529.94872008 2022-10-14,07:06:47.000,287,11050496,-795,0,1665731206,13124.31937438,176.4981608099988,54529.9906428 2022-10-14,07:06:48.000,287,11050487,-795,0,1665731207,13124.39347378999,176.51930820000416,54530.06750112 2022-10-14,07:06:49.000,287,11050534,-795,0,1665731208,13124.427155339996,176.58979949999775,54530.11641096 2022-10-14,07:06:50.000,287,11050487,-795,0,1665731209,13124.46083689,176.61799602000247,54530.21423064 2022-10-14,07:06:51.000,287,11050512,-795,0,1665731210,13124.528199989996,176.67438906000461,54530.31205032 2022-10-14,07:06:52.000,287,11050486,-795,0,1665731211,13124.487782129996,176.63209428000118,54530.277114720004 2022-10-14,07:06:53.000,287,11050505,-795,0,1665731212,13124.39347378999,176.72373297000013,54530.27012760001 2022-10-14,07:06:54.000,287,11050495,-795,0,1665731213,13124.42041903,176.6955364500027,54530.38890864001 2022-10-14,07:06:55.000,287,11050472,-795,0,1665731214,13124.31937438,176.71668384000077,54530.24217912001 2022-10-14,07:06:56.000,287,11050444,-795,0,1665731215,13124.386737479996,176.68848732000333,54530.416857120006 2022-10-14,07:06:57.000,287,11050468,-795,0,1665731216,13124.39347378999,176.7589786200042,54530.395895760004 2022-10-14,07:06:58.000,287,11050466,-795,0,1665731217,13124.44062796,176.78012601000228,54530.40987000001 2022-10-14,07:06:59.000,287,11050519,-795,0,1665731218,13124.514727369991,176.8083225299997,54530.52865104 2022-10-14,07:07:00.000,287,11050469,-795,0,1665731219,13124.474309509991,176.80127340000035,54530.55659952001 2022-10-14,07:07:01.000,287,11050467,-795,0,1665731220,13124.433891649991,176.8294699199978,54530.5496124 2022-10-14,07:07:02.000,287,11050414,-795,0,1665731221,13124.27895652,176.85061731000314,54530.50070256 2022-10-14,07:07:03.000,287,11050496,-795,0,1665731222,13124.17117555999,176.82242078999843,54530.465766960006 2022-10-14,07:07:04.000,287,11050487,-795,0,1665731223,13124.07686722,176.8083225299997,54530.514676800005 2022-10-14,07:07:05.000,287,11050469,-795,0,1665731224,13123.996031499999,176.7307820999995,54530.5496124 2022-10-14,07:07:06.000,287,11050486,-795,0,1665731225,13123.901723159994,176.78717514000164,54530.53563816001 2022-10-14,07:07:07.000,287,11050472,-795,0,1665731226,13123.814151129998,176.7448803599982,54530.52166392 2022-10-14,07:07:08.000,287,11050466,-795,0,1665731227,13123.713106479998,176.75192949000484,54530.57057376 2022-10-14,07:07:09.000,287,11050467,-795,0,1665731228,13123.672688619998,176.83651905000443,54530.6194836 2022-10-14,07:07:10.000,287,11050410,-795,0,1665731229,13123.531226109997,176.87176470000122,54530.59153512 2022-10-14,07:07:11.000,287,11050492,-795,0,1665731230,13123.470599319997,176.87881383000058,54530.59852224 2022-10-14,07:07:12.000,287,11050499,-795,0,1665731231,13123.423445150001,176.89996121999866,54530.612496480004 2022-10-14,07:07:13.000,287,11050486,-795,0,1665731232,13123.356082049992,176.8929120899993,54530.4797412 2022-10-14,07:07:14.000,287,11050495,-795,0,1665731233,13123.24156478,176.89996121999866,54530.55659952001 2022-10-14,07:07:15.000,287,11050505,-795,0,1665731234,13123.214619539991,176.90701034999802,54530.64743208 2022-10-14,07:07:16.000,287,11050533,-795,0,1665731235,13123.11357488999,176.91405948000465,54530.6194836 2022-10-14,07:07:17.000,287,11050427,-795,0,1665731236,13123.05294809999,176.92815774000337,54530.62647072001 2022-10-14,07:07:18.000,287,11050414,-795,0,1665731237,13122.924958209995,176.96340339000017,54530.514676800005 2022-10-14,07:07:19.000,287,11050413,-795,0,1665731238,13122.945167139995,176.9563542600008,54530.49371544 2022-10-14,07:07:20.000,287,11050482,-795,0,1665731239,13122.95190344999,176.97045251999953,54530.52865104 2022-10-14,07:07:21.000,287,11050471,-795,0,1665731240,13122.97884869,176.96340339000017,54530.563586640004 2022-10-14,07:07:22.000,287,11050469,-795,0,1665731241,13122.91148558999,177.01979643000232,54530.55659952001 2022-10-14,07:07:23.000,287,11050453,-795,0,1665731242,13122.864331419994,176.99159991000488,54530.444805600004 2022-10-14,07:07:24.000,287,11050451,-795,0,1665731243,13122.81044093999,177.02684556000168,54530.50070256 2022-10-14,07:07:25.000,287,11050486,-795,0,1665731244,13122.87106772999,177.06209120999847,54530.62647072001 2022-10-14,07:07:26.000,287,11050422,-795,0,1665731245,13122.817177249999,177.0409438200004,54530.57057376 2022-10-14,07:07:27.000,287,11050486,-795,0,1665731246,13122.87106772999,177.03389469000103,54530.54262528 2022-10-14,07:07:28.000,287,11050469,-795,0,1665731247,13122.93169451999,177.0056981700036,54530.5496124 2022-10-14,07:07:29.000,287,11050472,-795,0,1665731248,13122.9182219,176.99159991000488,54530.50070256 2022-10-14,07:07:30.000,287,11050504,-795,0,1665731249,13122.9182219,177.0056981700036,54530.52865104 2022-10-14,07:07:31.000,287,11050493,-795,0,1665731250,13122.945167139995,176.94930513000145,54530.584548000006 2022-10-14,07:07:32.000,287,11050453,-795,0,1665731251,13122.93843083,176.97750164999889,54530.416857120006 2022-10-14,07:07:33.000,287,11050461,-795,0,1665731252,13122.95190344999,176.96340339000017,54530.3749344 2022-10-14,07:07:34.000,287,11050460,-795,0,1665731253,13122.93843083,176.98455077999824,54530.28410184 2022-10-14,07:07:35.000,287,11050442,-795,0,1665731254,13122.95190344999,176.98455077999824,54530.36096016 2022-10-14,07:07:36.000,287,11050501,-795,0,1665731255,13122.985584999995,176.97750164999889,54530.36096016 2022-10-14,07:07:37.000,287,11050534,-795,0,1665731256,13123.05968441,176.97045251999953,54530.40288288 2022-10-14,07:07:38.000,287,11050503,-795,0,1665731257,13123.05294809999,176.921108610004,54530.31903744001 2022-10-14,07:07:39.000,287,11050490,-795,0,1665731258,13123.1203112,176.88586295999994,54530.38192152 2022-10-14,07:07:40.000,287,11050429,-795,0,1665731259,13123.1203112,176.85061731000314,54530.38192152 2022-10-14,07:07:41.000,287,11050477,-795,0,1665731260,13123.07989334,176.82242078999843,54530.395895760004 2022-10-14,07:07:42.000,287,11050501,-715,0,1665731261,13123.03273916999,176.8576664400025,54530.36096016 2022-10-14,07:07:43.000,287,11050463,-795,0,1665731262,13122.95863976,176.8929120899993,54530.277114720004 2022-10-14,07:07:44.000,287,11050428,-795,0,1665731263,13122.985584999995,176.921108610004,54530.25615336 2022-10-14,07:07:45.000,287,11050455,-795,0,1665731264,13123.01926655,176.93520687000273,54530.3050632 2022-10-14,07:07:46.000,287,11050506,-795,0,1665731265,13122.985584999995,176.93520687000273,54530.26314048 2022-10-14,07:07:47.000,287,11050502,-795,0,1665731266,13123.05294809999,176.8929120899993,54530.21423064 2022-10-14,07:07:48.000,287,11050448,-795,0,1665731267,13123.066420719995,176.8929120899993,54530.12339808001 2022-10-14,07:07:49.000,287,11050480,-795,0,1665731268,13123.275246329991,176.8576664400025,54530.36096016 2022-10-14,07:07:50.000,287,11050474,-795,0,1665731269,13123.335873119991,176.8576664400025,54530.277114720004 2022-10-14,07:07:51.000,287,11050482,-795,0,1665731270,13123.457126699992,176.8576664400025,54530.28410184 2022-10-14,07:07:52.000,287,11050452,-795,0,1665731271,13123.450390389997,176.83651905000443,54530.20724352 2022-10-14,07:07:53.000,287,11050475,-795,0,1665731272,13123.490808249997,176.81537165999907,54530.25615336 2022-10-14,07:07:54.000,287,11050451,-795,0,1665731273,13123.490808249997,176.73783122999885,54530.29108896001 2022-10-14,07:07:55.000,287,11050474,-795,0,1665731274,13123.578380279992,176.71668384000077,54530.3050632 2022-10-14,07:07:56.000,287,11050453,-795,0,1665731275,13123.598589209992,176.63914341000054,54530.33301168 2022-10-14,07:07:57.000,287,11050512,-795,0,1665731276,13123.699633859993,176.62504515000182,54530.36096016 2022-10-14,07:07:58.000,287,11050512,-795,0,1665731277,13123.726579099988,176.57570123999903,54530.24217912001 2022-10-14,07:07:59.000,287,11050425,-795,0,1665731278,13123.807414819988,176.60389776000375,54530.31205032 2022-10-14,07:08:00.000,287,11050498,-795,0,1665731279,13123.942141019994,176.57570123999903,54530.35397304 2022-10-14,07:08:01.000,287,11050486,-795,0,1665731280,13124.07013090999,176.55455385000096,54530.33301168 2022-10-14,07:08:02.000,287,11050526,-795,0,1665731281,13124.15770294,176.52635733000352,54530.40987000001 2022-10-14,07:08:03.000,287,11050501,-795,0,1665731282,13124.225066039995,176.50520993999817,54530.346985920005 2022-10-14,07:08:04.000,287,11050496,-795,0,1665731283,13124.37326485999,176.45586603000265,54530.35397304 2022-10-14,07:08:05.000,287,11050464,-795,0,1665731284,13124.501254750001,176.42766950999794,54530.47275408 2022-10-14,07:08:06.000,287,11050463,-795,0,1665731285,13124.656189879992,176.39242386000114,54530.45877984001 2022-10-14,07:08:07.000,287,11050496,-795,0,1665731286,13124.831333939997,176.37127647000307,54530.40987000001 2022-10-14,07:08:08.000,287,11050476,-795,0,1665731287,13124.939114899993,176.34307994999836,54530.42384424 2022-10-14,07:08:09.000,287,11050444,-795,0,1665731288,13125.006477999988,176.35717821000435,54530.35397304 2022-10-14,07:08:10.000,287,11050464,-795,0,1665731289,13125.100786339994,176.29373604000284,54530.38890864001 2022-10-14,07:08:11.000,287,11050456,-795,0,1665731290,13125.24898515999,176.25849038999877,54530.42384424 2022-10-14,07:08:12.000,287,11050500,-795,0,1665731291,13125.242248849994,176.2373430000007,54530.4797412 2022-10-14,07:08:13.000,287,11050482,-795,0,1665731292,13125.22877622999,176.2373430000007,54530.31205032 2022-10-14,07:08:14.000,287,11050431,-795,0,1665731293,13125.302875639994,176.2020973500039,54530.444805600004 2022-10-14,07:08:15.000,287,11050486,-795,0,1665731294,13125.35676612,176.22324474000197,54530.43083136 2022-10-14,07:08:16.000,287,11050515,-795,0,1665731295,13125.35002980999,176.24439213000005,54530.416857120006 2022-10-14,07:08:17.000,287,11050491,-795,0,1665731296,13125.28940301999,176.25849038999877,54530.36794728001 2022-10-14,07:08:18.000,287,11050513,-795,0,1665731297,13125.29613933,176.27258865000476,54530.33301168 2022-10-14,07:08:19.000,287,11050510,-795,0,1665731298,13125.343293499995,176.25849038999877,54530.45877984001 2022-10-14,07:08:20.000,287,11050438,-795,0,1665731299,13125.33655719,176.23029387000133,54530.45877984001 2022-10-14,07:08:21.000,287,11050507,-795,0,1665731300,13125.383711359995,176.24439213000005,54530.45877984001 2022-10-14,07:08:22.000,287,11050503,-795,0,1665731301,13125.37697505,176.22324474000197,54530.465766960006 2022-10-14,07:08:23.000,287,11050487,-795,0,1665731302,13125.32982087999,176.2373430000007,54530.31903744001 2022-10-14,07:08:24.000,287,11050445,-795,0,1665731303,13125.35002980999,176.22324474000197,54530.298076080006 2022-10-14,07:08:25.000,287,11050505,-795,0,1665731304,13125.383711359995,176.25849038999877,54530.33999880001 2022-10-14,07:08:26.000,287,11050551,-795,0,1665731305,13125.39044766999,176.25849038999877,54530.33999880001 2022-10-14,07:08:27.000,287,11050472,-795,0,1665731306,13125.363502429995,176.3007851700022,54530.29108896001 2022-10-14,07:08:28.000,287,11050439,-795,0,1665731307,13125.39718398,176.26553951999813,54530.31903744001 2022-10-14,07:08:29.000,287,11050508,-795,0,1665731308,13125.45781077,176.22324474000197,54530.33999880001 2022-10-14,07:08:30.000,287,11050469,-795,0,1665731309,13125.4780197,176.24439213000005,54530.277114720004 2022-10-14,07:08:31.000,287,11050487,-795,0,1665731310,13125.45781077,176.2373430000007,54530.25615336 2022-10-14,07:08:32.000,287,11050503,-795,0,1665731311,13125.51170124999,176.25849038999877,54530.21423064 2022-10-14,07:08:33.000,287,11050526,-795,0,1665731312,13125.424129219995,176.3007851700022,54530.12339808001 2022-10-14,07:08:34.000,287,11050497,-795,0,1665731313,13125.4780197,176.34307994999836,54530.109423840004 2022-10-14,07:08:35.000,287,11050506,-795,0,1665731314,13125.4780197,176.37832560000243,54530.27012760001 2022-10-14,07:08:36.000,287,11050472,-795,0,1665731315,13125.43086552999,176.37832560000243,54530.249166240006 2022-10-14,07:08:37.000,287,11050473,-795,0,1665731316,13125.39718398,176.41357124999922,54530.20025640001 2022-10-14,07:08:38.000,287,11050460,-795,0,1665731317,13125.2759304,176.41357124999922,54530.011604160005 2022-10-14,07:08:39.000,287,11050405,-795,0,1665731318,13125.2759304,176.4488169000033,54530.08846248 2022-10-14,07:08:40.000,287,11050473,-795,0,1665731319,13125.282666709994,176.4488169000033,54530.10243672001 2022-10-14,07:08:41.000,287,11050531,-795,0,1665731320,13125.24898515999,176.46996429000137,54530.15134656001 2022-10-14,07:08:42.000,287,11050481,-795,0,1665731321,13125.215303609999,176.4840625500001,54530.12339808001 2022-10-14,07:08:43.000,287,11050483,-795,0,1665731322,13125.114258959999,176.50520993999817,54530.01859128 2022-10-14,07:08:44.000,287,11050485,-795,0,1665731323,13125.053632169998,176.4840625500001,54530.011604160005 2022-10-14,07:08:45.000,287,11050513,-795,0,1665731324,13125.013214309998,176.4840625500001,54530.03955264 2022-10-14,07:08:46.000,287,11050484,-795,0,1665731325,13124.905433350003,176.41357124999922,54530.03256552001 2022-10-14,07:08:47.000,287,11050471,-795,0,1665731326,13124.784179770002,176.42766950999794,54529.941732960004 2022-10-14,07:08:48.000,287,11050486,-715,0,1665731327,13124.696607739992,176.44176777000393,54529.7810292 2022-10-14,07:08:49.000,287,11050492,-795,0,1665731328,13124.561881540001,176.40652211999986,54529.69718376001 2022-10-14,07:08:50.000,287,11050515,-795,0,1665731329,13124.582090470001,176.39242386000114,54529.86487464001 2022-10-14,07:08:51.000,287,11050476,-795,0,1665731330,13124.602299400001,176.4488169000033,54529.88583600001 2022-10-14,07:08:52.000,287,11050474,-795,0,1665731331,13124.548408919996,176.462915160002,54529.7810292 2022-10-14,07:08:53.000,287,11050483,-795,0,1665731332,13124.46083689,176.462915160002,54529.7810292 2022-10-14,07:08:54.000,287,11050450,-795,0,1665731333,13124.46083689,176.4488169000033,54529.80199056 2022-10-14,07:08:55.000,287,11050432,-795,0,1665731334,13124.33284699999,176.462915160002,54529.71814512001 2022-10-14,07:08:56.000,287,11050452,-795,0,1665731335,13124.204857109995,176.40652211999986,54529.69718376001 2022-10-14,07:08:57.000,287,11050525,-795,0,1665731336,13124.043185669994,176.42062037999858,54529.61333832 2022-10-14,07:08:58.000,287,11050463,-795,0,1665731337,13123.921932089994,176.43471864000458,54529.58538984 2022-10-14,07:08:59.000,287,11050512,-795,0,1665731338,13123.861305299994,176.40652211999986,54529.66224816 2022-10-14,07:09:00.000,287,11050463,-795,0,1665731339,13123.753524339998,176.3994729900005,54529.66224816 2022-10-14,07:09:01.000,287,11050496,-795,0,1665731340,13123.706370170003,176.34307994999836,54529.61333832 2022-10-14,07:09:02.000,287,11050446,-795,0,1665731341,13123.605325520002,176.37127647000307,54529.51551864 2022-10-14,07:09:03.000,287,11050464,-795,0,1665731342,13123.450390389997,176.32898168999964,54529.44564744 2022-10-14,07:09:04.000,287,11050418,-795,0,1665731343,13123.369554669996,176.32898168999964,54529.41769896 2022-10-14,07:09:05.000,287,11050525,-795,0,1665731344,13123.302191570001,176.2514412599994,54529.48058304001 2022-10-14,07:09:06.000,287,11050501,-795,0,1665731345,13123.19441060999,176.25849038999877,54529.45263456001 2022-10-14,07:09:07.000,287,11050504,-795,0,1665731346,13123.07315702999,176.27963778000412,54529.37577624 2022-10-14,07:09:08.000,287,11050490,-795,0,1665731347,13122.95863976,176.27258865000476,54529.3268664 2022-10-14,07:09:09.000,287,11050480,-795,0,1665731348,13122.87780404,176.28668691000348,54529.41769896 2022-10-14,07:09:10.000,287,11050450,-795,0,1665731349,13122.763286769994,176.336030819999,54529.389750480004 2022-10-14,07:09:11.000,287,11050510,-795,0,1665731350,13122.682451049994,176.30783430000156,54529.291930800006 2022-10-14,07:09:12.000,287,11050483,-795,0,1665731351,13122.601615329993,176.3007851700022,54529.34782776 2022-10-14,07:09:13.000,287,11050471,-795,0,1665731352,13122.514043299998,176.29373604000284,54529.23603384001 2022-10-14,07:09:14.000,287,11050433,-795,0,1665731353,13122.446680200002,176.3007851700022,54529.18013688 2022-10-14,07:09:15.000,287,11050473,-795,0,1665731354,13122.433207579998,176.29373604000284,54529.2569952 2022-10-14,07:09:16.000,287,11050460,-795,0,1665731355,13122.439943889993,176.27258865000476,54529.31987928 2022-10-14,07:09:17.000,287,11050470,-795,0,1665731356,13122.332162929997,176.32193256000028,54529.28494368001 2022-10-14,07:09:18.000,287,11050408,-795,0,1665731357,13122.311953999997,176.34307994999836,54529.16616264001 2022-10-14,07:09:19.000,287,11050476,-795,0,1665731358,13122.305217690002,176.3853747300018,54529.18013688 2022-10-14,07:09:20.000,287,11050435,-795,0,1665731359,13122.204173040001,176.43471864000458,54529.21507248001 2022-10-14,07:09:21.000,287,11050451,-795,0,1665731360,13122.150282559996,176.45586603000265,54529.291930800006 2022-10-14,07:09:22.000,287,11050486,-795,0,1665731361,13122.109864699996,176.54045559000224,54529.23603384001 2022-10-14,07:09:23.000,287,11050454,-795,0,1665731362,13122.015556359991,176.50520993999817,54529.20808536 2022-10-14,07:09:24.000,287,11050451,-795,0,1665731363,13121.867357539995,176.50520993999817,54529.173149760005 2022-10-14,07:09:25.000,287,11050455,-795,0,1665731364,13121.88083016,176.47701342000073,54529.173149760005 2022-10-14,07:09:26.000,287,11050492,-715,0,1665731365,13121.75284026999,176.4488169000033,54529.16616264001 2022-10-14,07:09:27.000,287,11050479,-795,0,1665731366,13121.725895029995,176.45586603000265,54529.187124 2022-10-14,07:09:28.000,287,11050497,-795,0,1665731367,13121.61137775999,176.45586603000265,54529.0823172 2022-10-14,07:09:29.000,287,11050530,-795,0,1665731368,13121.510333109989,176.41357124999922,54529.012446 2022-10-14,07:09:30.000,287,11050515,-795,0,1665731369,13121.476651559999,176.40652211999986,54529.14520128001 2022-10-14,07:09:31.000,287,11050499,-795,0,1665731370,13121.355397979998,176.37832560000243,54529.1521884 2022-10-14,07:09:32.000,287,11050527,-795,0,1665731371,13121.146572370002,176.35717821000435,54529.06135584 2022-10-14,07:09:33.000,287,11050463,-795,0,1665731372,13120.991637239997,176.27963778000412,54529.01943312 2022-10-14,07:09:34.000,287,11050479,-795,0,1665731373,13120.809756869996,176.31488343000092,54528.97052328 2022-10-14,07:09:35.000,287,11050461,-795,0,1665731374,13120.668294359995,176.3007851700022,54528.96353616 2022-10-14,07:09:36.000,287,11050464,-795,0,1665731375,13120.526831849995,176.28668691000348,54528.92860056001 2022-10-14,07:09:37.000,287,11050438,-795,0,1665731376,13120.43252350999,176.23029387000133,54528.98449752 2022-10-14,07:09:38.000,287,11050509,-795,0,1665731377,13120.318006239999,176.25849038999877,54528.87969072001 2022-10-14,07:09:39.000,287,11050474,-795,0,1665731378,13120.284324689994,176.22324474000197,54528.86571648 2022-10-14,07:09:40.000,287,11050458,-795,0,1665731379,13120.203488969993,176.20914648000326,54528.91462632 2022-10-14,07:09:41.000,287,11050479,-795,0,1665731380,13120.203488969993,176.19504822000454,54528.886677840004 2022-10-14,07:09:42.000,287,11050445,-795,0,1665731381,13120.028344910002,176.22324474000197,54528.90065208001 2022-10-14,07:09:43.000,287,11050494,-795,0,1665731382,13119.907091330002,176.14570431000175,54528.77488392 2022-10-14,07:09:44.000,287,11050474,-795,0,1665731383,13119.806046680002,176.1175077900043,54528.74693544 2022-10-14,07:09:45.000,287,11050442,-795,0,1665731384,13119.711738339996,176.06816388000152,54528.82379376 2022-10-14,07:09:46.000,287,11050486,-795,0,1665731385,13119.529857969996,176.04701649000344,54528.82379376 2022-10-14,07:09:47.000,287,11050520,-795,0,1665731386,13119.38165915,176.08226214000024,54528.67706424 2022-10-14,07:09:48.000,287,11050500,-795,0,1665731387,13119.23346032999,176.09636039999896,54528.67706424 2022-10-14,07:09:49.000,287,11050476,-795,0,1665731388,13119.159360919999,176.09636039999896,54528.68405136 2022-10-14,07:09:50.000,287,11050478,-795,0,1665731389,13118.964007929993,176.19504822000454,54528.53033472 2022-10-14,07:09:51.000,287,11050495,-795,0,1665731390,13118.950535309988,176.19504822000454,54528.63514152 2022-10-14,07:09:52.000,287,11050497,-795,0,1665731391,13118.869699589988,176.2373430000007,54528.600205920004 2022-10-14,07:09:53.000,287,11050504,-795,0,1665731392,13118.802336489993,176.2020973500039,54528.48142488 2022-10-14,07:09:54.000,287,11050521,-795,0,1665731393,13118.694555529997,176.26553951999813,54528.46745064 2022-10-14,07:09:55.000,287,11050459,-795,0,1665731394,13118.674346599997,176.24439213000005,54528.48142488 2022-10-14,07:09:56.000,287,11050482,-795,0,1665731395,13118.613719809997,176.21619561000261,54528.5582832 2022-10-14,07:09:57.000,287,11050502,-795,0,1665731396,13118.532884089997,176.17390082999918,54528.56527032001 2022-10-14,07:09:58.000,287,11050479,-795,0,1665731397,13118.472257299996,176.21619561000261,54528.49539912001 2022-10-14,07:09:59.000,287,11050458,-795,0,1665731398,13118.438575749991,176.20914648000326,54528.39059232 2022-10-14,07:10:00.000,287,11050512,-795,0,1665731399,13118.465520990001,176.17390082999918,54528.39757944001 2022-10-14,07:10:01.000,287,11050539,-795,0,1665731400,13118.532884089997,176.12455692000367,54528.453476400005 2022-10-14,07:10:02.000,287,11050451,-795,0,1665731401,13118.559829329992,176.1527534400011,54528.39059232 2022-10-14,07:10:03.000,287,11050521,-795,0,1665731402,13118.633928739997,176.12455692000367,54528.39757944001 2022-10-14,07:10:04.000,287,11050488,-795,0,1665731403,13118.654137669997,176.1175077900043,54528.4185408 2022-10-14,07:10:05.000,287,11050512,-795,0,1665731404,13118.708028150002,176.0893112699996,54528.49539912001 2022-10-14,07:10:06.000,287,11050509,-795,0,1665731405,13118.721500769992,176.1527534400011,54528.51636048 2022-10-14,07:10:07.000,287,11050483,-795,0,1665731406,13118.741709699992,176.1386551800024,54528.46046352 2022-10-14,07:10:08.000,287,11050517,-795,0,1665731407,13118.755182319997,176.1527534400011,54528.46046352 2022-10-14,07:10:09.000,287,11050452,-795,0,1665731408,13118.795600179998,176.17390082999918,54528.404566560006 2022-10-14,07:10:10.000,287,11050468,-795,0,1665731409,13118.862963279993,176.17390082999918,54528.4185408 2022-10-14,07:10:11.000,287,11050475,-795,0,1665731410,13118.950535309988,176.1879990899979,54528.54430896001 2022-10-14,07:10:12.000,287,11050438,-795,0,1665731411,13118.937062689998,176.19504822000454,54528.54430896001 2022-10-14,07:10:13.000,287,11050472,-795,0,1665731412,13118.957271619998,176.23029387000133,54528.51636048 2022-10-14,07:10:14.000,287,11050529,-795,0,1665731413,13118.950535309988,176.22324474000197,54528.57924456 2022-10-14,07:10:15.000,287,11050490,-795,0,1665731414,13118.997689479998,176.28668691000348,54528.56527032001 2022-10-14,07:10:16.000,287,11050450,-795,0,1665731415,13118.964007929993,176.30783430000156,54528.47443776001 2022-10-14,07:10:17.000,287,11050473,-795,0,1665731416,13119.017898409998,176.32898168999964,54528.551296080004 2022-10-14,07:10:18.000,287,11050468,-795,0,1665731417,13119.031371029989,176.3994729900005,54528.54430896001 2022-10-14,07:10:19.000,287,11050461,-795,0,1665731418,13119.058316269999,176.37127647000307,54528.70501272 2022-10-14,07:10:20.000,287,11050483,-795,0,1665731419,13119.065052579994,176.37127647000307,54528.718986960004 2022-10-14,07:10:21.000,287,11050538,-795,0,1665731420,13119.078525199999,176.32898168999964,54528.77488392 2022-10-14,07:10:22.000,287,11050452,-795,0,1665731421,13119.091997819989,176.41357124999922,54528.70501272 2022-10-14,07:10:23.000,287,11050487,-795,0,1665731422,13119.065052579994,176.3994729900005,54528.57924456 2022-10-14,07:10:24.000,287,11050449,-795,0,1665731423,13119.078525199999,176.43471864000458,54528.64212864001 2022-10-14,07:10:25.000,287,11050462,-795,0,1665731424,13119.186306159994,176.3994729900005,54528.71199984001 2022-10-14,07:10:26.000,287,11050474,-795,0,1665731425,13119.21325139999,176.41357124999922,54528.739948320006 2022-10-14,07:10:27.000,287,11050464,-795,0,1665731426,13119.2806145,176.37127647000307,54528.6980256 2022-10-14,07:10:28.000,287,11050509,-795,0,1665731427,13119.39513176999,176.37127647000307,54528.72597408 2022-10-14,07:10:29.000,287,11050500,-795,0,1665731428,13119.45575855999,176.3642273400037,54528.79584528 2022-10-14,07:10:30.000,287,11050452,-795,0,1665731429,13119.55680320999,176.37127647000307,54528.788858160005 2022-10-14,07:10:31.000,287,11050492,-795,0,1665731430,13119.651111549996,176.336030819999,54528.837768000005 2022-10-14,07:10:32.000,287,11050466,-795,0,1665731431,13119.745419890001,176.30783430000156,54528.87969072001 2022-10-14,07:10:33.000,287,11050483,-795,0,1665731432,13119.812782989997,176.26553951999813,54528.75392256 2022-10-14,07:10:34.000,287,11050488,-795,0,1665731433,13119.859937159992,176.25849038999877,54528.8028324 2022-10-14,07:10:35.000,287,11050479,-795,0,1665731434,13119.967718120002,176.27258865000476,54528.94956192001 2022-10-14,07:10:36.000,287,11050486,-795,0,1665731435,13120.035081219998,176.3007851700022,54529.054368720004 2022-10-14,07:10:37.000,287,11050478,-795,0,1665731436,13120.122653249993,176.31488343000092,54528.99847176001 2022-10-14,07:10:38.000,287,11050529,-795,0,1665731437,13120.109180629988,176.336030819999,54528.97052328 2022-10-14,07:10:39.000,287,11050466,-795,0,1665731438,13120.203488969993,176.37832560000243,54528.956549040005 2022-10-14,07:10:40.000,287,11050506,-795,0,1665731439,13120.291060999989,176.39242386000114,54529.01943312 2022-10-14,07:10:41.000,287,11050494,-795,0,1665731440,13120.405578269994,176.40652211999986,54529.08930432 2022-10-14,07:10:42.000,287,11050462,-795,0,1665731441,13120.60093126,176.45586603000265,54529.06834296001 2022-10-14,07:10:43.000,287,11050460,-795,0,1665731442,13120.73565745999,176.41357124999922,54529.075330080006 2022-10-14,07:10:44.000,287,11050509,-795,0,1665731443,13120.80302056,176.43471864000458,54529.02642024001 2022-10-14,07:10:45.000,287,11050473,-795,0,1665731444,13120.897328899991,176.4488169000033,54529.124239920005 2022-10-14,07:10:46.000,287,11050454,-795,0,1665731445,13120.978164619992,176.462915160002,54529.16616264001 2022-10-14,07:10:47.000,287,11050537,-795,0,1665731446,13121.106154510002,176.45586603000265,54529.09629144001 2022-10-14,07:10:48.000,287,11050479,-795,0,1665731447,13121.139836059992,176.50520993999817,54529.04738160001 2022-10-14,07:10:49.000,287,11050472,-795,0,1665731448,13121.288034879988,176.5122590700048,54529.18013688 2022-10-14,07:10:50.000,287,11050509,-795,0,1665731449,13121.429497389989,176.61799602000247,54529.26398232001 2022-10-14,07:10:51.000,287,11050477,-795,0,1665731450,13121.55075096999,176.61799602000247,54529.15917552 2022-10-14,07:10:52.000,287,11050485,-795,0,1665731451,13121.746103959995,176.68143819000397,54529.30590504 2022-10-14,07:10:53.000,287,11050492,-795,0,1665731452,13121.948193259996,176.7307820999995,54529.27795656 2022-10-14,07:10:54.000,287,11050494,-795,0,1665731453,13122.177227799992,176.78717514000164,54529.44564744 2022-10-14,07:10:55.000,287,11050492,-795,0,1665731454,13122.379317099992,176.8576664400025,54529.389750480004 2022-10-14,07:10:56.000,287,11050476,-795,0,1665731455,13122.554461159998,176.921108610004,54529.48757016 2022-10-14,07:10:57.000,287,11050501,-795,0,1665731456,13122.695923669999,176.97045251999953,54529.45263456001 2022-10-14,07:10:58.000,287,11050471,-795,0,1665731457,13122.796968319999,177.01274730000296,54529.459621680006 2022-10-14,07:10:59.000,287,11050469,-795,0,1665731458,13122.95190344999,177.06914033999783,54529.606351200004 2022-10-14,07:11:00.000,287,11050497,-795,0,1665731459,13123.026002859995,177.1396316399987,54529.606351200004 2022-10-14,07:11:01.000,287,11050466,-795,0,1665731460,13123.14052013,177.13258250999934,54529.70417088 2022-10-14,07:11:02.000,287,11050437,-795,0,1665731461,13123.18093799,177.1889755500015,54529.66224816 2022-10-14,07:11:03.000,287,11050440,-795,0,1665731462,13123.214619539991,177.21717206999892,54529.557441360004 2022-10-14,07:11:04.000,287,11050467,-795,0,1665731463,13123.281982640001,177.2030738100002,54529.6412868 2022-10-14,07:11:05.000,287,11050436,-795,0,1665731464,13123.403236220001,177.2030738100002,54529.73910648001 2022-10-14,07:11:06.000,287,11050494,-795,0,1665731465,13123.490808249997,177.27356511000107,54529.795003440006 2022-10-14,07:11:07.000,287,11050464,-795,0,1665731466,13123.544698730002,177.252417720003,54529.75308072 2022-10-14,07:11:08.000,287,11050468,-795,0,1665731467,13123.639007069993,177.24536859000364,54529.774042080004 2022-10-14,07:11:09.000,287,11050488,-795,0,1665731468,13123.645743380002,177.21717206999892,54529.71814512001 2022-10-14,07:11:10.000,287,11050514,-795,0,1665731469,13123.726579099988,177.21012293999956,54529.913784480006 2022-10-14,07:11:11.000,287,11050498,-795,0,1665731470,13123.814151129998,177.18192642000213,54529.94872008 2022-10-14,07:11:12.000,287,11050465,-795,0,1665731471,13123.881514229994,177.1889755500015,54529.97666856 2022-10-14,07:11:13.000,287,11050509,-795,0,1665731472,13123.921932089994,177.1678281600034,54529.82295192 2022-10-14,07:11:14.000,287,11050489,-795,0,1665731473,13124.002767809994,177.1678281600034,54529.8509004 2022-10-14,07:11:15.000,287,11050486,-795,0,1665731474,13124.204857109995,177.14668076999806,54530.00461704001 2022-10-14,07:11:16.000,287,11050495,-795,0,1665731475,13124.35305592999,177.14668076999806,54529.9906428 2022-10-14,07:11:17.000,287,11050476,-795,0,1665731476,13124.474309509991,177.11143512000126,54530.03955264 2022-10-14,07:11:18.000,287,11050438,-795,0,1665731477,13124.507991059996,177.1043859900019,54529.93474584001 2022-10-14,07:11:19.000,287,11050408,-795,0,1665731478,13124.642717260002,177.11143512000126,54530.10243672001 2022-10-14,07:11:20.000,287,11050466,-795,0,1665731479,13124.817861319993,177.09733686000254,54530.11641096 2022-10-14,07:11:21.000,287,11050465,-795,0,1665731480,13124.898697039993,177.09028773000318,54530.081475360006 2022-10-14,07:11:22.000,287,11050484,-795,0,1665731481,13125.046895859989,177.08323860000382,54530.14435944 2022-10-14,07:11:23.000,287,11050519,-795,0,1665731482,13125.053632169998,177.01979643000232,54530.081475360006 2022-10-14,07:11:24.000,287,11050501,-795,0,1665731483,13125.174885749999,176.97750164999889,54530.14435944 2022-10-14,07:11:25.000,287,11050512,-795,0,1665731484,13125.20856729999,176.91405948000465,54530.24217912001 2022-10-14,07:11:26.000,287,11050478,-795,0,1665731485,13125.222039919994,176.89996121999866,54530.31903744001 2022-10-14,07:11:27.000,287,11050425,-795,0,1665731486,13125.168149439989,176.89996121999866,54530.21423064 2022-10-14,07:11:28.000,287,11050493,-795,0,1665731487,13125.18835836999,176.921108610004,54530.18628216 2022-10-14,07:11:29.000,287,11050457,-795,0,1665731488,13125.24898515999,176.9563542600008,54530.20724352 2022-10-14,07:11:30.000,287,11050500,-795,0,1665731489,13125.33655719,176.99159991000488,54530.31205032 2022-10-14,07:11:31.000,287,11050477,-795,0,1665731490,13125.51170124999,177.0409438200004,54530.32602456 2022-10-14,07:11:32.000,287,11050461,-795,0,1665731491,13125.61274589999,177.11143512000126,54530.3050632 2022-10-14,07:11:33.000,287,11050435,-795,0,1665731492,13125.720526860001,177.1043859900019,54530.24217912001 2022-10-14,07:11:34.000,287,11050511,-795,0,1665731493,13125.895670919992,177.06914033999783,54530.25615336 2022-10-14,07:11:35.000,287,11050443,-795,0,1665731494,13126.124705460003,177.11848425000062,54530.29108896001 2022-10-14,07:11:36.000,287,11050457,-795,0,1665731495,13126.286376899989,177.11143512000126,54530.31205032 2022-10-14,07:11:37.000,287,11050456,-795,0,1665731496,13126.461520959994,177.1537299000047,54530.25615336 2022-10-14,07:11:38.000,287,11050522,-795,0,1665731497,13126.61645609,177.1678281600034,54530.29108896001 2022-10-14,07:11:39.000,287,11050473,-795,0,1665731498,13126.81180907999,177.1396316399987,54530.416857120006 2022-10-14,07:11:40.000,287,11050523,-795,0,1665731499,13126.906117419996,177.12553337999998,54530.444805600004 2022-10-14,07:11:41.000,287,11050480,-795,0,1665731500,13126.933062659991,177.1043859900019,54530.42384424 2022-10-14,07:11:42.000,287,11050490,-795,0,1665731501,13126.89938111,177.07618947000446,54530.465766960006 2022-10-14,07:11:43.000,287,11050490,-795,0,1665731502,13126.87917218,177.01979643000232,54530.38890864001 2022-10-14,07:11:44.000,287,11050461,-795,0,1665731503,13126.81854539,177.0409438200004,54530.33301168 2022-10-14,07:11:45.000,287,11050481,-795,0,1665731504,13126.764654909995,177.0550420799991,54530.31903744001 2022-10-14,07:11:46.000,287,11050478,-795,0,1665731505,13126.744445979995,177.03389469000103,54530.45179272 2022-10-14,07:11:47.000,287,11050504,-795,0,1665731506,13126.77139121999,177.03389469000103,54530.54262528 2022-10-14,07:11:48.000,287,11050481,-795,0,1665731507,13126.643401329995,177.01979643000232,54530.465766960006 2022-10-14,07:11:49.000,287,11050478,-795,0,1665731508,13126.602983469995,176.94930513000145,54530.38192152 2022-10-14,07:11:50.000,287,11050450,-795,0,1665731509,13126.56930191999,176.93520687000273,54530.444805600004 2022-10-14,07:11:51.000,287,11050475,-795,0,1665731510,13126.54909298999,176.88586295999994,54530.35397304 2022-10-14,07:11:52.000,287,11050492,-795,0,1665731511,13126.421103099994,176.87176470000122,54530.1653208 2022-10-14,07:11:53.000,287,11050459,-795,0,1665731512,13126.380685239994,176.85061731000314,54530.277114720004 2022-10-14,07:11:54.000,287,11050504,-795,0,1665731513,13126.245959039989,176.89996121999866,54530.08846248 2022-10-14,07:11:55.000,287,11050512,-795,0,1665731514,13126.299849519994,176.921108610004,54530.249166240006 2022-10-14,07:11:56.000,287,11050508,-795,0,1665731515,13126.40763047999,176.93520687000273,54530.28410184 2022-10-14,07:11:57.000,287,11050459,-795,0,1665731516,13126.57603823,176.99864904000424,54530.35397304 2022-10-14,07:11:58.000,287,11050498,-795,0,1665731517,13126.58951084999,177.01979643000232,54530.33999880001 2022-10-14,07:11:59.000,287,11050498,-795,0,1665731518,13126.63666502,177.01979643000232,54530.32602456 2022-10-14,07:12:00.000,287,11050455,-795,0,1665731519,13126.67034656999,176.99159991000488,54530.22121776001 2022-10-14,07:12:01.000,287,11050527,-795,0,1665731520,13126.724237049995,176.99864904000424,54530.31903744001 2022-10-14,07:12:02.000,287,11050428,-795,0,1665731521,13126.704028119995,176.96340339000017,54530.31903744001 2022-10-14,07:12:03.000,287,11050494,-795,0,1665731522,13126.62992870999,176.921108610004,54530.235192 2022-10-14,07:12:04.000,287,11050497,-795,0,1665731523,13126.56930191999,176.85061731000314,54530.277114720004 2022-10-14,07:12:05.000,287,11050506,-795,0,1665731524,13126.52888405999,176.78717514000164,54530.28410184 2022-10-14,07:12:06.000,287,11050511,-795,0,1665731525,13126.441312029994,176.70258558000205,54530.28410184 2022-10-14,07:12:07.000,287,11050421,-795,0,1665731526,13126.360476309994,176.68848732000333,54530.20025640001 2022-10-14,07:12:08.000,287,11050478,-795,0,1665731527,13126.245959039989,176.65324166999926,54530.11641096 2022-10-14,07:12:09.000,287,11050501,-795,0,1665731528,13126.165123319988,176.67438906000461,54530.130385200006 2022-10-14,07:12:10.000,287,11050494,-795,0,1665731529,13126.144914389988,176.63209428000118,54530.20724352 2022-10-14,07:12:11.000,287,11050453,-795,0,1665731530,13126.097760219993,176.58979949999775,54530.25615336 2022-10-14,07:12:12.000,287,11050499,-795,0,1665731531,13126.097760219993,176.45586603000265,54530.22121776001 2022-10-14,07:12:13.000,287,11050507,-795,0,1665731532,13126.043869740002,176.3853747300018,54530.130385200006 2022-10-14,07:12:14.000,287,11050454,-795,0,1665731533,13126.104496530003,176.27258865000476,54530.235192 2022-10-14,07:12:15.000,287,11050446,-795,0,1665731534,13126.185332249988,176.20914648000326,54530.17230792001 2022-10-14,07:12:16.000,287,11050489,-795,0,1665731535,13126.245959039989,176.10340952999832,54530.20025640001 2022-10-14,07:12:17.000,287,11050464,-795,0,1665731536,13126.212277489998,176.08226214000024,54530.03256552001 2022-10-14,07:12:18.000,287,11050505,-795,0,1665731537,13126.225750109988,176.04701649000344,54530.06750112 2022-10-14,07:12:19.000,287,11050465,-795,0,1665731538,13126.340267379994,176.00472171,54530.19326928 2022-10-14,07:12:20.000,287,11050491,-795,0,1665731539,13126.387421549989,175.94832866999786,54530.228204880004 2022-10-14,07:12:21.000,287,11050459,-795,0,1665731540,13126.44804833999,175.87783737000427,54530.12339808001 2022-10-14,07:12:22.000,287,11050479,-795,0,1665731541,13126.461520959994,175.7791495499987,54530.08846248 2022-10-14,07:12:23.000,287,11050470,-795,0,1665731542,13126.461520959994,175.71570738000446,54530.081475360006 2022-10-14,07:12:24.000,287,11050478,-795,0,1665731543,13126.562565609995,175.61701955999888,54530.04653976 2022-10-14,07:12:25.000,287,11050480,-795,0,1665731544,13126.683819189995,175.57472478000273,54530.08846248 2022-10-14,07:12:26.000,287,11050480,-795,0,1665731545,13126.805072769996,175.560626520004,54530.130385200006 2022-10-14,07:12:27.000,287,11050450,-795,0,1665731546,13126.83875432,175.55357739000465,54530.08846248 2022-10-14,07:12:28.000,287,11050514,-795,0,1665731547,13126.946535279996,175.52538086999994,54530.081475360006 2022-10-14,07:12:29.000,287,11050517,-795,0,1665731548,13127.054316239992,175.50423348000186,54530.03256552001 2022-10-14,07:12:30.000,287,11050436,-795,0,1665731549,13127.135151959992,175.49013522000314,54530.08846248 2022-10-14,07:12:31.000,287,11050488,-795,0,1665731550,13127.195778749992,175.41964392000227,54530.109423840004 2022-10-14,07:12:32.000,287,11050510,-795,0,1665731551,13127.249669229997,175.46193869999843,54530.07448824001 2022-10-14,07:12:33.000,287,11050494,-795,0,1665731552,13127.269878159997,175.46193869999843,54529.962694320006 2022-10-14,07:12:34.000,287,11050490,-795,0,1665731553,13127.377659119993,175.4478404399997,54530.011604160005 2022-10-14,07:12:35.000,287,11050495,-795,0,1665731554,13127.579748419994,175.44079131000035,54530.130385200006 2022-10-14,07:12:36.000,287,11050510,-795,0,1665731555,13127.660584139994,175.41964392000227,54530.15833368 2022-10-14,07:12:37.000,287,11050500,-795,0,1665731556,13127.76836509999,175.433742180001,54530.10243672001 2022-10-14,07:12:38.000,287,11050455,-795,0,1665731557,13127.78857402999,175.4125947900029,54530.0255784 2022-10-14,07:12:39.000,287,11050489,-795,0,1665731558,13127.8357282,175.34210349000205,54529.99762992 2022-10-14,07:12:40.000,287,11050497,-795,0,1665731559,13127.84920081999,175.32095610000397,54530.10243672001 2022-10-14,07:12:41.000,287,11050481,-795,0,1665731560,13127.822255579995,175.21521914999903,54530.109423840004 2022-10-14,07:12:42.000,287,11050480,-795,0,1665731561,13127.75489248,175.12358046000008,54530.0954496 2022-10-14,07:12:43.000,287,11050511,-795,0,1665731562,13127.633638899999,175.05308915999922,54529.941732960004 2022-10-14,07:12:44.000,287,11050447,-795,0,1665731563,13127.593221039999,174.99669612000434,54529.9906428 2022-10-14,07:12:45.000,287,11050464,-795,0,1665731564,13127.539330559994,174.89800829999876,54530.0255784 2022-10-14,07:12:46.000,287,11050497,-795,0,1665731565,13127.525857939989,174.7922713500011,54529.9906428 2022-10-14,07:12:47.000,287,11050519,-795,0,1665731566,13127.391131739998,174.6935835300028,54529.962694320006 2022-10-14,07:12:48.000,287,11050480,-795,0,1665731567,13127.256405539993,174.65128874999937,54529.87884888 2022-10-14,07:12:49.000,287,11050457,-795,0,1665731568,13127.074525169992,174.5455518000017,54529.83692616001 2022-10-14,07:12:50.000,287,11050491,-795,0,1665731569,13126.973480519991,174.50325701999827,54529.962694320006 2022-10-14,07:12:51.000,287,11050501,-795,0,1665731570,13126.83875432,174.45391311000276,54529.98365568001 2022-10-14,07:12:52.000,287,11050459,-795,0,1665731571,13126.764654909995,174.39047094000125,54529.95570720001 2022-10-14,07:12:53.000,287,11050497,-795,0,1665731572,13126.623192399995,174.3340778999991,54529.6412868 2022-10-14,07:12:54.000,287,11050441,-795,0,1665731573,13126.65013763999,174.27063573000487,54529.82993904 2022-10-14,07:12:55.000,287,11050496,-795,0,1665731574,13126.65687395,174.2353900800008,54529.89981024 2022-10-14,07:12:56.000,287,11050540,-795,0,1665731575,13126.58951084999,174.1719479099993,54529.69019664 2022-10-14,07:12:57.000,287,11050465,-795,0,1665731576,13126.61645609,174.15784965000057,54529.75308072 2022-10-14,07:12:58.000,287,11050470,-795,0,1665731577,13126.58951084999,174.10850573999778,54529.69019664 2022-10-14,07:12:59.000,287,11050444,-795,0,1665731578,13126.623192399995,173.9886705300014,54529.725132240004 2022-10-14,07:13:00.000,287,11050513,-795,0,1665731579,13126.602983469995,173.9252283599999,54529.75308072 2022-10-14,07:13:01.000,287,11050473,-795,0,1665731580,13126.67708288,173.83358967000095,54529.73211936 2022-10-14,07:13:02.000,287,11050514,-795,0,1665731581,13126.71076442999,173.70670532999793,54529.725132240004 2022-10-14,07:13:03.000,287,11050515,-795,0,1665731582,13126.67708288,173.65736142000242,54529.52250576 2022-10-14,07:13:04.000,287,11050446,-795,0,1665731583,13126.663610259995,173.5939192500009,54529.56442848 2022-10-14,07:13:05.000,287,11050481,-795,0,1665731584,13126.683819189995,173.54457533999812,54529.557441360004 2022-10-14,07:13:06.000,287,11050513,-795,0,1665731585,13126.582774539995,173.4952314300026,54529.56442848 2022-10-14,07:13:07.000,287,11050450,-795,0,1665731586,13126.582774539995,173.47408404000453,54529.45263456001 2022-10-14,07:13:08.000,287,11050445,-795,0,1665731587,13126.56930191999,173.3965436100043,54529.43167320001 2022-10-14,07:13:09.000,287,11050526,-795,0,1665731588,13126.602983469995,173.31195405000472,54529.557441360004 2022-10-14,07:13:10.000,287,11050502,-795,0,1665731589,13126.57603823,173.26965927000128,54529.42468608 2022-10-14,07:13:11.000,287,11050495,-795,0,1665731590,13126.59624716,173.26965927000128,54529.33385352001 2022-10-14,07:13:12.000,287,11050490,-795,0,1665731591,13126.623192399995,173.19916797000042,54529.35481488 2022-10-14,07:13:13.000,287,11050486,-795,0,1665731592,13126.623192399995,173.14277492999827,54529.33385352001 2022-10-14,07:13:14.000,287,11050492,-795,0,1665731593,13126.67034656999,173.1357257999989,54529.27795656 2022-10-14,07:13:15.000,287,11050493,-795,0,1665731594,13126.805072769996,173.1004801500021,54529.389750480004 2022-10-14,07:13:16.000,287,11050470,-795,0,1665731595,13126.85896325,173.07933276000404,54529.31289216001 2022-10-14,07:13:17.000,287,11050495,-795,0,1665731596,13126.980216830001,173.07228363000468,54529.30590504 2022-10-14,07:13:18.000,287,11050465,-795,0,1665731597,13127.034107309992,173.05818536999868,54529.16616264001 2022-10-14,07:13:19.000,287,11050463,-795,0,1665731598,13127.094734099992,173.0017923300038,54529.222059600004 2022-10-14,07:13:20.000,287,11050467,-795,0,1665731599,13127.209251369997,172.95949755000038,54529.20109824 2022-10-14,07:13:21.000,287,11050446,-795,0,1665731600,13127.242932920002,172.86785886000143,54529.20109824 2022-10-14,07:13:22.000,287,11050467,-795,0,1665731601,13127.343977570003,172.81146581999928,54529.15917552 2022-10-14,07:13:23.000,287,11050487,-795,0,1665731602,13127.364186499988,172.70572887000162,54529.11026568 2022-10-14,07:13:24.000,287,11050514,-795,0,1665731603,13127.397868049993,172.57179539999925,54529.11026568 2022-10-14,07:13:25.000,287,11050486,-795,0,1665731604,13127.391131739998,172.4308128000048,54529.18013688 2022-10-14,07:13:26.000,287,11050484,-795,0,1665731605,13127.404604359988,172.3321249799992,54529.13122704 2022-10-14,07:13:27.000,287,11050480,-795,0,1665731606,13127.377659119993,172.26163367999834,54529.075330080006 2022-10-14,07:13:28.000,287,11050450,-795,0,1665731607,13127.431549599998,172.24048629000026,54529.13821416 2022-10-14,07:13:29.000,287,11050474,-795,0,1665731608,13127.404604359988,172.20524064000347,54529.012446 2022-10-14,07:13:30.000,287,11050450,-795,0,1665731609,13127.451758529998,172.21228977000283,54529.054368720004 2022-10-14,07:13:31.000,287,11050490,-795,0,1665731610,13127.492176389998,172.17704411999875,54529.11725280001 2022-10-14,07:13:32.000,287,11050485,-795,0,1665731611,13127.512385319998,172.1347493400026,54529.075330080006 2022-10-14,07:13:33.000,287,11050484,-795,0,1665731612,13127.532594249999,172.1699949899994,54529.06834296001 2022-10-14,07:13:34.000,287,11050482,-795,0,1665731613,13127.579748419994,172.1065528199979,54529.0823172 2022-10-14,07:13:35.000,287,11050517,-795,0,1665731614,13127.62690258999,172.12770021000324,54529.03340736 2022-10-14,07:13:36.000,287,11050451,-795,0,1665731615,13127.620166279994,172.0854054299998,54529.0823172 2022-10-14,07:13:37.000,287,11050502,-795,0,1665731616,13127.60669365999,172.06425804000173,54528.92860056001 2022-10-14,07:13:38.000,287,11050479,-795,0,1665731617,13127.640375209994,172.050159780003,54528.9425748 2022-10-14,07:13:39.000,287,11050476,-795,0,1665731618,13127.64711151999,171.9726193500028,54529.06135584 2022-10-14,07:13:40.000,287,11050475,-795,0,1665731619,13127.72794723999,171.93737369999872,54528.98449752 2022-10-14,07:13:41.000,287,11050477,-795,0,1665731620,13127.73468355,171.91622631000064,54528.97052328 2022-10-14,07:13:42.000,287,11050458,-795,0,1665731621,13127.741419859994,171.89507892000256,54528.935587680004 2022-10-14,07:13:43.000,287,11050479,-795,0,1665731622,13127.721210929994,171.89507892000256,54528.76090968001 2022-10-14,07:13:44.000,287,11050480,-795,0,1665731623,13127.70773830999,171.81753849000233,54528.8028324 2022-10-14,07:13:45.000,287,11050500,-795,0,1665731624,13127.70773830999,171.78229283999826,54528.83078088001 2022-10-14,07:13:46.000,287,11050494,-795,0,1665731625,13127.64711151999,171.7258998000034,54528.837768000005 2022-10-14,07:13:47.000,287,11050476,-795,0,1665731626,13127.566275799989,171.66950676000124,54528.73296120001 2022-10-14,07:13:48.000,287,11050481,-795,0,1665731627,13127.525857939989,171.6131137199991,54528.72597408 2022-10-14,07:13:49.000,287,11050505,-795,0,1665731628,13127.559539489994,171.55672068000422,54528.788858160005 2022-10-14,07:13:50.000,287,11050432,-795,0,1665731629,13127.546066869989,171.5144259000008,54528.73296120001 2022-10-14,07:13:51.000,287,11050490,-795,0,1665731630,13127.539330559994,171.465081989998,54528.70501272 2022-10-14,07:13:52.000,287,11050468,-795,0,1665731631,13127.519121629994,171.44393459999992,54528.6281544 2022-10-14,07:13:53.000,287,11050493,-795,0,1665731632,13127.525857939989,171.38754155999777,54528.53033472 2022-10-14,07:13:54.000,287,11050541,-795,0,1665731633,13127.424813289988,171.38754155999777,54528.488412 2022-10-14,07:13:55.000,287,11050518,-795,0,1665731634,13127.532594249999,171.3311485200029,54528.56527032001 2022-10-14,07:13:56.000,287,11050504,-795,0,1665731635,13127.62690258999,171.29590286999883,54528.69103848001 2022-10-14,07:13:57.000,287,11050497,-795,0,1665731636,13127.674056759999,171.31000113000482,54528.66309000001 2022-10-14,07:13:58.000,287,11050470,-795,0,1665731637,13127.586484729989,171.25360809000267,54528.56527032001 2022-10-14,07:13:59.000,287,11050479,-795,0,1665731638,13127.62690258999,171.15492027000437,54528.572257440006 2022-10-14,07:14:00.000,287,11050476,-795,0,1665731639,13127.68752937999,171.09852723000222,54528.66309000001 2022-10-14,07:14:01.000,287,11050458,-795,0,1665731640,13127.74815616999,171.07033071000478,54528.6281544 2022-10-14,07:14:02.000,287,11050475,-795,0,1665731641,13127.78857402999,171.020986800002,54528.670077120005 2022-10-14,07:14:03.000,287,11050506,-795,0,1665731642,13127.862673439995,171.020986800002,54528.621167280005 2022-10-14,07:14:04.000,287,11050515,-795,0,1665731643,13127.95698178,170.96459375999984,54528.670077120005 2022-10-14,07:14:05.000,287,11050510,-795,0,1665731644,13128.07823536,170.9716428899992,54528.78187104001 2022-10-14,07:14:06.000,287,11050504,-795,0,1665731645,13128.03108118999,170.9222989800037,54528.73296120001 2022-10-14,07:14:07.000,287,11050468,-795,0,1665731646,13128.159071080001,170.94344637000177,54528.79584528 2022-10-14,07:14:08.000,287,11050461,-795,0,1665731647,13128.125389529996,170.9363972400024,54528.69103848001 2022-10-14,07:14:09.000,287,11050497,-795,0,1665731648,13128.266852039997,170.95754463000048,54528.85872936001 2022-10-14,07:14:10.000,287,11050515,-795,0,1665731649,13128.421787170002,170.97869201999856,54528.94956192001 2022-10-14,07:14:11.000,287,11050553,-795,0,1665731650,13128.529568129998,170.96459375999984,54529.03340736 2022-10-14,07:14:12.000,287,11050470,-795,0,1665731651,13128.569985989998,170.96459375999984,54528.91462632 2022-10-14,07:14:13.000,287,11050574,-795,0,1665731652,13128.684503259989,170.95754463000048,54529.054368720004 2022-10-14,07:14:14.000,287,11050530,-795,0,1665731653,13128.751866359999,170.95754463000048,54529.06834296001 2022-10-14,07:14:15.000,287,11050483,-795,0,1665731654,13128.832702079999,170.9222989800037,54529.01943312 2022-10-14,07:14:16.000,287,11050522,-795,0,1665731655,13128.89332887,170.89410245999898,54529.04039448 2022-10-14,07:14:17.000,287,11050472,-795,0,1665731656,13128.940483039994,170.84475855000346,54529.04738160001 2022-10-14,07:14:18.000,287,11050516,-795,0,1665731657,13128.980900899995,170.8095128999994,54528.9425748 2022-10-14,07:14:19.000,287,11050523,-795,0,1665731658,13129.04826399999,170.8095128999994,54528.9425748 2022-10-14,07:14:20.000,287,11050530,-795,0,1665731659,13129.23688068,170.81656202999875,54529.0823172 2022-10-14,07:14:21.000,287,11050493,-795,0,1665731660,13129.371606879991,170.78131638000195,54529.04039448 2022-10-14,07:14:22.000,287,11050440,-795,0,1665731661,13129.472651529992,170.80246377000003,54529.04039448 2022-10-14,07:14:23.000,287,11050501,-795,0,1665731662,13129.506333079997,170.81656202999875,54528.886677840004 2022-10-14,07:14:24.000,287,11050484,-795,0,1665731663,13129.593905109992,170.81656202999875,54528.907639200006 2022-10-14,07:14:25.000,287,11050491,-795,0,1665731664,13129.681477140002,170.83066029000474,54528.99847176001 2022-10-14,07:14:26.000,287,11050484,-795,0,1665731665,13129.742103930002,170.80246377000003,54528.92860056001 2022-10-14,07:14:27.000,287,11050512,-795,0,1665731666,13129.769049169998,170.78131638000195,54528.85872936001 2022-10-14,07:14:28.000,287,11050465,-795,0,1665731667,13129.735367619993,170.76721812000324,54528.85872936001 2022-10-14,07:14:29.000,287,11050468,-795,0,1665731668,13129.802730719988,170.75311986000452,54528.956549040005 2022-10-14,07:14:30.000,287,11050459,-795,0,1665731669,13129.775785479993,170.73902159999852,54528.87969072001 2022-10-14,07:14:31.000,287,11050493,-795,0,1665731670,13129.701686070002,170.7249233399998,54528.718986960004 2022-10-14,07:14:32.000,287,11050458,-795,0,1665731671,13129.688213449997,170.64033378000022,54528.767896800004 2022-10-14,07:14:33.000,287,11050489,-795,0,1665731672,13129.688213449997,170.54164596000192,54528.68405136 2022-10-14,07:14:34.000,287,11050505,-795,0,1665731673,13129.661268210002,170.50640030999784,54528.56527032001 2022-10-14,07:14:35.000,287,11050478,-795,0,1665731674,13129.782521790003,170.47115466000105,54528.72597408 2022-10-14,07:14:36.000,287,11050480,-795,0,1665731675,13129.742103930002,170.4429581400036,54528.621167280005 2022-10-14,07:14:37.000,287,11050519,-795,0,1665731676,13129.795994409993,170.4288598800049,54528.718986960004 2022-10-14,07:14:38.000,287,11050436,-795,0,1665731677,13129.688213449997,170.4429581400036,54528.56527032001 2022-10-14,07:14:39.000,287,11050468,-795,0,1665731678,13129.614114039992,170.35131945000467,54528.48142488 2022-10-14,07:14:40.000,287,11050458,-795,0,1665731679,13129.560223560002,170.29492641000252,54528.488412 2022-10-14,07:14:41.000,287,11050509,-795,0,1665731680,13129.492860459992,170.20328772000357,54528.52334760001 2022-10-14,07:14:42.000,287,11050497,-795,0,1665731681,13129.438969980001,170.13984555000206,54528.53033472 2022-10-14,07:14:43.000,287,11050502,-795,0,1665731682,13129.351397949991,170.05525599000248,54528.52334760001 2022-10-14,07:14:44.000,287,11050489,-795,0,1665731683,13129.27729854,170.02705946999777,54528.49539912001 2022-10-14,07:14:45.000,287,11050482,-795,0,1665731684,13129.25035329999,169.97771556000225,54528.5582832 2022-10-14,07:14:46.000,287,11050441,-755,0,1665731685,13129.17625389,169.9847646900016,54528.57924456 2022-10-14,07:14:47.000,287,11050516,-795,0,1665731686,13129.09541817,169.92837164999946,54528.52334760001 2022-10-14,07:14:48.000,287,11050434,-795,0,1665731687,13128.92701041999,169.9847646900016,54528.404566560006 2022-10-14,07:14:49.000,287,11050484,-795,0,1665731688,13128.805756839989,169.93542077999882,54528.488412 2022-10-14,07:14:50.000,287,11050545,-795,0,1665731689,13128.697975879993,169.93542077999882,54528.551296080004 2022-10-14,07:14:51.000,287,11050489,-795,0,1665731690,13128.603667539988,169.87902774000395,54528.551296080004 2022-10-14,07:14:52.000,287,11050489,-795,0,1665731691,13128.489150269997,169.83673296000052,54528.453476400005 2022-10-14,07:14:53.000,287,11050498,-795,0,1665731692,13128.401578240002,169.80148731000372,54528.36963096 2022-10-14,07:14:54.000,287,11050478,-795,0,1665731693,13128.327478829997,169.80148731000372,54528.4185408 2022-10-14,07:14:55.000,287,11050508,-795,0,1665731694,13128.219697870001,169.773290789999,54528.2438628 2022-10-14,07:14:56.000,287,11050480,-795,0,1665731695,13128.152334769991,169.78738904999773,54528.18796584001 2022-10-14,07:14:57.000,287,11050479,-795,0,1665731696,13128.084971669996,169.81558557000244,54528.20194008 2022-10-14,07:14:58.000,287,11050497,-795,0,1665731697,13128.0378175,169.8578803499986,54528.1739916 2022-10-14,07:14:59.000,287,11050509,-795,0,1665731698,13128.0378175,169.8719786100046,54528.180978719996 2022-10-14,07:15:00.000,287,11050505,-795,0,1665731699,13128.01087225999,169.90017513000203,54528.25783704001 2022-10-14,07:15:01.000,287,11050504,-795,0,1665731700,13127.93003653999,169.8860768700033,54528.22988856001 2022-10-14,07:15:02.000,287,11050498,-795,0,1665731701,13127.842464509995,169.8719786100046,54528.20892720001 2022-10-14,07:15:03.000,287,11050497,-795,0,1665731702,13127.75489248,169.87902774000395,54528.04123632001 2022-10-14,07:15:04.000,287,11050462,-795,0,1665731703,13127.74815616999,169.86492947999795,54528.00630072 2022-10-14,07:15:05.000,287,11050486,-795,0,1665731704,13127.680793069994,169.8578803499986,54527.964378 2022-10-14,07:15:06.000,287,11050440,-795,0,1665731705,13127.653847829999,169.83673296000052,54528.1041204 2022-10-14,07:15:07.000,287,11050422,-795,0,1665731706,13127.660584139994,169.78738904999773,54528.07617192 2022-10-14,07:15:08.000,287,11050500,-795,0,1665731707,13127.586484729989,169.8226347000018,54528.048223440004 2022-10-14,07:15:09.000,287,11050498,-795,0,1665731708,13127.478703769993,169.81558557000244,54528.00630072 2022-10-14,07:15:10.000,287,11050464,-795,0,1665731709,13127.418076979993,169.78033991999837,54527.99232648001 2022-10-14,07:15:11.000,287,11050519,-795,0,1665731710,13127.391131739998,169.71689775000414,54527.97835224 2022-10-14,07:15:12.000,287,11050510,-795,0,1665731711,13127.350713879998,169.7380451400022,54527.99232648001 2022-10-14,07:15:13.000,287,11050494,-795,0,1665731712,13127.323768640003,169.7239468800035,54527.97835224 2022-10-14,07:15:14.000,287,11050498,-795,0,1665731713,13127.229460299997,169.74509427000157,54527.964378 2022-10-14,07:15:15.000,287,11050469,-795,0,1665731714,13127.310296019998,169.773290789999,54528.02027496001 2022-10-14,07:15:16.000,287,11050495,-795,0,1665731715,13127.310296019998,169.73099601000285,54528.00630072 2022-10-14,07:15:17.000,287,11050506,-795,0,1665731716,13127.249669229997,169.78033991999837,54527.92245528001 2022-10-14,07:15:18.000,287,11050498,-795,0,1665731717,13127.202515060002,169.78033991999837,54527.89450680001 2022-10-14,07:15:19.000,287,11050464,-795,0,1665731718,13127.310296019998,169.80853644000308,54527.87354544001 2022-10-14,07:15:20.000,287,11050478,-795,0,1665731719,13127.310296019998,169.81558557000244,54527.85258408001 2022-10-14,07:15:21.000,287,11050506,-795,0,1665731720,13127.283350780002,169.83673296000052,54527.65694472001 2022-10-14,07:15:22.000,287,11050489,-795,0,1665731721,13127.290087089998,169.75214340000093,54527.712841680004 2022-10-14,07:15:23.000,287,11050466,-795,0,1665731722,13127.337241259993,169.7380451400022,54527.57309928 2022-10-14,07:15:24.000,287,11050517,-795,0,1665731723,13127.357450189993,169.70279948999814,54527.55213792 2022-10-14,07:15:25.000,287,11050460,-795,0,1665731724,13127.370922809998,169.6746029700007,54527.615022000005 2022-10-14,07:15:26.000,287,11050501,-795,0,1665731725,13127.343977570003,169.6393573200039,54527.566112160006 2022-10-14,07:15:27.000,287,11050478,-795,0,1665731726,13127.330504949998,169.61820992999856,54527.496240960005 2022-10-14,07:15:28.000,287,11050451,-795,0,1665731727,13127.242932920002,169.58296428000176,54527.4054084 2022-10-14,07:15:29.000,287,11050512,-795,0,1665731728,13127.290087089998,169.59001341000112,54527.41239552 2022-10-14,07:15:30.000,287,11050452,-795,0,1665731729,13127.337241259993,169.63230819000455,54527.43335688 2022-10-14,07:15:31.000,287,11050428,-795,0,1665731730,13127.283350780002,169.6393573200039,54527.45431824 2022-10-14,07:15:32.000,287,11050506,-795,0,1665731731,13127.317032329993,169.66755384000135,54527.37047280001 2022-10-14,07:15:33.000,287,11050458,-795,0,1665731732,13127.310296019998,169.7591925300003,54527.30758872 2022-10-14,07:15:34.000,287,11050463,-795,0,1665731733,13127.337241259993,169.80148731000372,54527.41239552 2022-10-14,07:15:35.000,287,11050488,-795,0,1665731734,13127.391131739998,169.84378208999988,54527.342524319996 2022-10-14,07:15:36.000,287,11050498,-795,0,1665731735,13127.418076979993,169.87902774000395,54527.34951144001 2022-10-14,07:15:37.000,287,11050529,-795,0,1665731736,13127.337241259993,169.91427339000074,54527.160859200005 2022-10-14,07:15:38.000,287,11050486,-795,0,1665731737,13127.317032329993,169.96361730000353,54527.21675616 2022-10-14,07:15:39.000,287,11050523,-795,0,1665731738,13127.370922809998,170.07640338000056,54527.28662736 2022-10-14,07:15:40.000,287,11050517,-795,0,1665731739,13127.296823399993,170.11164903000463,54527.25867888 2022-10-14,07:15:41.000,287,11050483,-795,0,1665731740,13127.222723990002,170.18214032999822,54527.20278192001 2022-10-14,07:15:42.000,287,11050502,-795,0,1665731741,13127.175569819992,170.2667298899978,54527.09797512 2022-10-14,07:15:43.000,287,11050536,-715,0,1665731742,13127.081261480002,170.30902467000124,54527.007142559996 2022-10-14,07:15:44.000,287,11050491,-795,0,1665731743,13127.067788859997,170.38656510000146,54526.90932288 2022-10-14,07:15:45.000,287,11050511,-795,0,1665731744,13127.067788859997,170.45705640000233,54527.007142559996 2022-10-14,07:15:46.000,287,11050462,-795,0,1665731745,13126.973480519991,170.49935117999848,54526.90932288 2022-10-14,07:15:47.000,287,11050486,-795,0,1665731746,13126.85896325,170.4782037900004,54526.79054184 2022-10-14,07:15:48.000,287,11050470,-795,0,1665731747,13126.805072769996,170.48525291999977,54526.78355472 2022-10-14,07:15:49.000,287,11050498,-795,0,1665731748,13126.71076442999,170.54869509000127,54526.741632 2022-10-14,07:15:50.000,287,11050513,-795,0,1665731749,13126.69055549999,170.5909898700047,54526.741632 2022-10-14,07:15:51.000,287,11050480,-795,0,1665731750,13126.57603823,170.689677690003,54526.62285096 2022-10-14,07:15:52.000,287,11050483,-795,0,1665731751,13126.522147749994,170.73902159999852,54526.57394112 2022-10-14,07:15:53.000,287,11050489,-795,0,1665731752,13126.421103099994,170.81656202999875,54526.51804416 2022-10-14,07:15:54.000,287,11050525,-795,0,1665731753,13126.367212619989,170.88705332999962,54526.539005520004 2022-10-14,07:15:55.000,287,11050517,-795,0,1665731754,13126.266167969989,170.9363972400024,54526.39926312 2022-10-14,07:15:56.000,287,11050516,-795,0,1665731755,13126.252695349998,170.97869201999856,54526.53201840001 2022-10-14,07:15:57.000,287,11050472,-795,0,1665731756,13126.185332249988,171.01393767000263,54526.35035328 2022-10-14,07:15:58.000,287,11050521,-795,0,1665731757,13126.158387009993,171.02803593000135,54526.35035328 2022-10-14,07:15:59.000,287,11050465,-795,0,1665731758,13126.037133429993,171.0350850600007,54526.1826624 2022-10-14,07:16:00.000,287,11050469,-795,0,1665731759,13125.956297709992,171.04213419000007,54526.07785560001 2022-10-14,07:16:01.000,287,11050534,-795,0,1665731760,13125.942825090002,171.0350850600007,54526.12676544001 2022-10-14,07:16:02.000,287,11050442,-795,0,1665731761,13125.909143539997,171.06328157999815,54526.04292 2022-10-14,07:16:03.000,287,11050459,-795,0,1665731762,13125.841780440001,171.0844289700035,54525.98003592001 2022-10-14,07:16:04.000,287,11050512,-795,0,1665731763,13125.794626269992,170.9716428899992,54525.9031776 2022-10-14,07:16:05.000,287,11050497,-795,0,1665731764,13125.787889959996,170.90115158999834,54525.88221624001 2022-10-14,07:16:06.000,287,11050463,-795,0,1665731765,13125.781153650001,170.85885681000218,54525.83330640001 2022-10-14,07:16:07.000,287,11050513,-795,0,1665731766,13125.713790549991,170.81656202999875,54525.74247384001 2022-10-14,07:16:08.000,287,11050482,-795,0,1665731767,13125.680109,170.80246377000003,54525.63766704 2022-10-14,07:16:09.000,287,11050485,-795,0,1665731768,13125.61274589999,170.76721812000324,54525.532860240004 2022-10-14,07:16:10.000,287,11050499,-795,0,1665731769,13125.632954829991,170.74607072999788,54525.59574432001 2022-10-14,07:16:11.000,287,11050531,-795,0,1665731770,13125.63969114,170.6755794300043,54525.57478296001 2022-10-14,07:16:12.000,287,11050508,-795,0,1665731771,13125.65990007,170.60508813000342,54525.51189888 2022-10-14,07:16:13.000,287,11050476,-795,0,1665731772,13125.686845309996,170.59803900000406,54525.35119512 2022-10-14,07:16:14.000,287,11050476,-795,0,1665731773,13125.774417339991,170.60508813000342,54525.39311784 2022-10-14,07:16:15.000,287,11050510,-795,0,1665731774,13125.808098889996,170.6262355200015,54525.35119512 2022-10-14,07:16:16.000,287,11050483,-795,0,1665731775,13125.895670919992,170.5768916099987,54525.316259520005 2022-10-14,07:16:17.000,287,11050513,-795,0,1665731776,13125.989979259997,170.56279335,54525.15555576 2022-10-14,07:16:18.000,287,11050544,-795,0,1665731777,13126.070814979998,170.5768916099987,54525.15555576 2022-10-14,07:16:19.000,287,11050465,-795,0,1665731778,13126.252695349998,170.6262355200015,54525.21145272001 2022-10-14,07:16:20.000,287,11050495,-795,0,1665731779,13126.42783940999,170.61213726000278,54525.25337544 2022-10-14,07:16:21.000,287,11050481,-795,0,1665731780,13126.54909298999,170.63328465000086,54525.17651712 2022-10-14,07:16:22.000,287,11050448,-795,0,1665731781,13126.63666502,170.64033378000022,54525.11363304 2022-10-14,07:16:23.000,287,11050474,-795,0,1665731782,13126.69729181,170.61918639000214,54524.98786488 2022-10-14,07:16:24.000,287,11050489,-795,0,1665731783,13126.83875432,170.55574422000063,54524.931967920005 2022-10-14,07:16:25.000,287,11050472,-795,0,1665731784,13127.000425760001,170.5275477000032,54525.04376184001 2022-10-14,07:16:26.000,287,11050530,-795,0,1665731785,13127.114943029992,170.54164596000192,54524.99485200001 2022-10-14,07:16:27.000,287,11050497,-795,0,1665731786,13127.162097200002,170.53459683000256,54524.91100656 2022-10-14,07:16:28.000,287,11050516,-795,0,1665731787,13127.276614469993,170.58394073999807,54524.931967920005 2022-10-14,07:16:29.000,287,11050495,-795,0,1665731788,13127.323768640003,170.56984247999935,54524.8900452 2022-10-14,07:16:30.000,287,11050469,-795,0,1665731789,13127.343977570003,170.5909898700047,54524.85510960001 2022-10-14,07:16:31.000,287,11050496,-795,0,1665731790,13127.404604359988,170.53459683000256,54524.80619976001 2022-10-14,07:16:32.000,287,11050500,-795,0,1665731791,13127.418076979993,170.58394073999807,54524.715367200006 2022-10-14,07:16:33.000,287,11050520,-795,0,1665731792,13127.532594249999,170.59803900000406,54524.58959904001 2022-10-14,07:16:34.000,287,11050487,-795,0,1665731793,13127.60669365999,170.6755794300043,54524.526714960004 2022-10-14,07:16:35.000,287,11050467,-795,0,1665731794,13127.76836509999,170.69672682000237,54524.51274072 2022-10-14,07:16:36.000,287,11050500,-795,0,1665731795,13127.882882369995,170.73197246999916,54524.56165056 2022-10-14,07:16:37.000,287,11050528,-795,0,1665731796,13128.03108118999,170.689677690003,54524.596586160005 2022-10-14,07:16:38.000,287,11050424,-795,0,1665731797,13128.165807389996,170.6755794300043,54524.40094680001 2022-10-14,07:16:39.000,287,11050461,-795,0,1665731798,13128.226434179996,170.66853029999766,54524.24024304 2022-10-14,07:16:40.000,287,11050417,-795,0,1665731799,13128.320742520002,170.64738290999958,54524.17735896 2022-10-14,07:16:41.000,287,11050491,-795,0,1665731800,13128.441996100002,170.59803900000406,54524.212294560006 2022-10-14,07:16:42.000,287,11050495,-795,0,1665731801,13128.516095509993,170.65443203999894,54524.142423360005 2022-10-14,07:16:43.000,287,11050493,-795,0,1665731802,13128.522831820002,170.65443203999894,54524.01665520001 2022-10-14,07:16:44.000,287,11050468,-795,0,1665731803,13128.489150269997,170.64738290999958,54523.876912800006 2022-10-14,07:16:45.000,287,11050470,-795,0,1665731804,13128.610403849998,170.58394073999807,54523.855951440004 2022-10-14,07:16:46.000,287,11050503,-795,0,1665731805,13128.583458609988,170.54164596000192,54523.69524768 2022-10-14,07:16:47.000,287,11050536,-795,0,1665731806,13128.583458609988,170.47115466000105,54523.62537648 2022-10-14,07:16:48.000,287,11050522,-795,0,1665731807,13128.543040750003,170.4641055300017,54523.51358256001 2022-10-14,07:16:49.000,287,11050504,-795,0,1665731808,13128.489150269997,170.47115466000105,54523.36685304001 2022-10-14,07:16:50.000,287,11050472,-795,0,1665731809,13128.462205030002,170.53459683000256,54523.38082728 2022-10-14,07:16:51.000,287,11050473,-795,0,1665731810,13128.374632999992,170.54164596000192,54523.352878800004 2022-10-14,07:16:52.000,287,11050475,-795,0,1665731811,13128.253379419992,170.55574422000063,54523.16422656 2022-10-14,07:16:53.000,287,11050507,-795,0,1665731812,13128.212961559992,170.51344944000448,54522.98954856001 2022-10-14,07:16:54.000,287,11050441,-795,0,1665731813,13128.159071080001,170.4429581400036,54522.95461296 2022-10-14,07:16:55.000,287,11050508,-795,0,1665731814,13128.132125839991,170.40771248999954,54522.87775464 2022-10-14,07:16:56.000,287,11050505,-795,0,1665731815,13128.09844429,170.40066336000018,54522.81487056001 2022-10-14,07:16:57.000,287,11050471,-795,0,1665731816,13128.132125839991,170.3795159700021,54522.66814104 2022-10-14,07:16:58.000,287,11050496,-795,0,1665731817,13127.943509159995,170.43590901000425,54522.486475920006 2022-10-14,07:16:59.000,287,11050510,-795,0,1665731818,13128.0378175,170.38656510000146,54522.486475920006 2022-10-14,07:17:00.000,287,11050467,-795,0,1665731819,13127.983927019995,170.38656510000146,54522.465514560005 2022-10-14,07:17:01.000,287,11050451,-795,0,1665731820,13127.943509159995,170.35836858000403,54522.40961760001 2022-10-14,07:17:02.000,287,11050493,-795,0,1665731821,13127.89635499,170.35836858000403,54522.35372064 2022-10-14,07:17:03.000,287,11050444,-795,0,1665731822,13127.842464509995,170.32312292999995,54522.21397824 2022-10-14,07:17:04.000,287,11050494,-795,0,1665731823,13127.701001999994,170.32312292999995,54522.032313120006 2022-10-14,07:17:05.000,287,11050491,-795,0,1665731824,13127.613429969999,170.32312292999995,54521.96942904 2022-10-14,07:17:06.000,287,11050490,-795,0,1665731825,13127.519121629994,170.33722118999867,54522.0602616 2022-10-14,07:17:07.000,287,11050505,-795,0,1665731826,13127.451758529998,170.25968075999845,54521.913532080005 2022-10-14,07:17:08.000,287,11050497,-795,0,1665731827,13127.242932920002,170.22443511000165,54521.82269952 2022-10-14,07:17:09.000,287,11050473,-795,0,1665731828,13127.128415649997,170.17509119999886,54521.63404728 2022-10-14,07:17:10.000,287,11050431,-795,0,1665731829,13126.993689449992,170.14689468000142,54521.48731776 2022-10-14,07:17:11.000,287,11050465,-795,0,1665731830,13126.892644799991,170.09050163999927,54521.480330640006 2022-10-14,07:17:12.000,287,11050478,-795,0,1665731831,13126.69729181,170.0341086000044,54521.361549600006 2022-10-14,07:17:13.000,287,11050465,-795,0,1665731832,13126.54909298999,169.99181382000097,54521.242768560005 2022-10-14,07:17:14.000,287,11050483,-795,0,1665731833,13126.320058449994,169.97771556000225,54521.193858720006 2022-10-14,07:17:15.000,287,11050487,-795,0,1665731834,13126.212277489998,169.8860768700033,54521.16591024001 2022-10-14,07:17:16.000,287,11050473,-795,0,1665731835,13126.037133429993,169.85083121999924,54521.0820648 2022-10-14,07:17:17.000,287,11050480,-795,0,1665731836,13125.868725679997,169.80148731000372,54521.005206480004 2022-10-14,07:17:18.000,287,11050500,-795,0,1665731837,13125.65990007,169.7591925300003,54520.788605760004 2022-10-14,07:17:19.000,287,11050469,-795,0,1665731838,13125.49149231999,169.71689775000414,54520.73270880001 2022-10-14,07:17:20.000,287,11050523,-795,0,1665731839,13125.33655719,169.70279948999814,54520.64886336 2022-10-14,07:17:21.000,287,11050520,-795,0,1665731840,13125.154676819999,169.6393573200039,54520.55104368 2022-10-14,07:17:22.000,287,11050524,-795,0,1665731841,13125.006477999988,169.6393573200039,54520.502133840004 2022-10-14,07:17:23.000,287,11050483,-795,0,1665731842,13124.804388700002,169.63230819000455,54520.334442960004 2022-10-14,07:17:24.000,287,11050489,-795,0,1665731843,13124.629244639997,169.61820992999856,54520.1737392 2022-10-14,07:17:25.000,287,11050512,-795,0,1665731844,13124.501254750001,169.60411166999984,54520.08989376001 2022-10-14,07:17:26.000,287,11050491,-795,0,1665731845,13124.31937438,169.56886602000304,54520.02700968 2022-10-14,07:17:27.000,287,11050534,-795,0,1665731846,13124.15096662999,169.54066949999833,54519.90822864 2022-10-14,07:17:28.000,287,11050557,-795,0,1665731847,13123.935404709999,169.53362036999897,54519.77547336001 2022-10-14,07:17:29.000,287,11050482,-795,0,1665731848,13123.753524339998,169.5265712399996,54519.72656352001 2022-10-14,07:17:30.000,287,11050498,-795,0,1665731849,13123.537962419992,169.5124729800009,54519.67765368001 2022-10-14,07:17:31.000,287,11050469,-795,0,1665731850,13123.356082049992,169.5265712399996,54519.59380824 2022-10-14,07:17:32.000,287,11050477,-795,0,1665731851,13123.07989334,169.53362036999897,54519.46105296001 2022-10-14,07:17:33.000,287,11050483,-795,0,1665731852,13122.884540349994,169.5265712399996,54519.32131056001 2022-10-14,07:17:34.000,287,11050457,-795,0,1665731853,13122.675714739999,169.59706254000048,54519.36323328 2022-10-14,07:17:35.000,287,11050456,-795,0,1665731854,13122.453416509998,169.59001341000112,54519.20951664 2022-10-14,07:17:36.000,287,11050459,-795,0,1665731855,13122.251327209997,169.6111607999992,54519.15361968001 2022-10-14,07:17:37.000,287,11050493,-795,0,1665731856,13121.927984329996,169.64640645000327,54518.91605760001 2022-10-14,07:17:38.000,287,11050484,-795,0,1665731857,13121.685477169995,169.62525905999792,54518.86714776001 2022-10-14,07:17:39.000,287,11050504,-795,0,1665731858,13121.490124179989,169.60411166999984,54518.80426368 2022-10-14,07:17:40.000,287,11050502,-795,0,1665731859,13121.328452739988,169.63230819000455,54518.81823792001 2022-10-14,07:17:41.000,287,11050466,-795,0,1665731860,13121.193726539997,169.68165210000006,54518.79028944001 2022-10-14,07:17:42.000,287,11050497,-795,0,1665731861,13121.018582479992,169.71689775000414,54518.67150840001 2022-10-14,07:17:43.000,287,11050473,-795,0,1665731862,13120.850174729996,169.76624165999965,54518.53176600001 2022-10-14,07:17:44.000,287,11050439,-795,0,1665731863,13120.66155805,169.75214340000093,54518.440933440004 2022-10-14,07:17:45.000,287,11050493,-795,0,1665731864,13120.47967768,169.75214340000093,54518.25926832 2022-10-14,07:17:46.000,287,11050494,-795,0,1665731865,13120.39210564999,169.73099601000285,54518.40599784 2022-10-14,07:17:47.000,287,11050494,-795,0,1665731866,13120.264115759994,169.73099601000285,54518.31516528001 2022-10-14,07:17:48.000,287,11050503,-795,0,1665731867,13120.115916939998,169.7380451400022,54518.2522812 2022-10-14,07:17:49.000,287,11050497,-795,0,1665731868,13120.041817529993,169.78738904999773,54518.25926832 2022-10-14,07:17:50.000,287,11050465,-795,0,1665731869,13119.893618709997,169.79443818000436,54518.14747440001 2022-10-14,07:17:51.000,287,11050472,-795,0,1665731870,13119.671320479996,169.7591925300003,54518.0426676 2022-10-14,07:17:52.000,287,11050492,-795,0,1665731871,13119.44228594,169.7380451400022,54517.937860800004 2022-10-14,07:17:53.000,287,11050524,-795,0,1665731872,13119.25366925999,169.7591925300003,54517.84702824 2022-10-14,07:17:54.000,287,11050531,-795,0,1665731873,13119.004425789994,169.71689775000414,54517.78414416001 2022-10-14,07:17:55.000,287,11050504,-795,0,1665731874,13118.856226969998,169.71689775000414,54517.8679896 2022-10-14,07:17:56.000,287,11050533,-795,0,1665731875,13118.755182319997,169.660504710002,54517.84702824 2022-10-14,07:17:57.000,287,11050464,-795,0,1665731876,13118.593510879997,169.65345558000263,54517.82606688 2022-10-14,07:17:58.000,287,11050489,-795,0,1665731877,13118.445312060001,169.58296428000176,54517.74222144001 2022-10-14,07:17:59.000,287,11050462,-795,0,1665731878,13118.14217811,169.5759151500024,54517.52562072001 2022-10-14,07:18:00.000,287,11050523,-795,0,1665731879,13118.068078699995,169.5265712399996,54517.58151768 2022-10-14,07:18:01.000,287,11050516,-795,0,1665731880,13117.97377035999,169.50542385000153,54517.56754344 2022-10-14,07:18:02.000,287,11050472,-795,0,1665731881,13117.791889989989,169.42083429000195,54517.54658208001 2022-10-14,07:18:03.000,287,11050493,-795,0,1665731882,13117.596536999998,169.37853950999852,54517.47671088001 2022-10-14,07:18:04.000,287,11050483,-795,0,1665731883,13117.468547110002,169.32214647000364,54517.39286544 2022-10-14,07:18:05.000,287,11050532,-795,0,1665731884,13117.401184009992,169.329195600003,54517.37190408 2022-10-14,07:18:06.000,287,11050524,-795,0,1665731885,13117.259721499991,169.3009990799983,54517.24613592 2022-10-14,07:18:07.000,287,11050490,-795,0,1665731886,13117.138467919991,169.329195600003,54517.19722608 2022-10-14,07:18:08.000,287,11050531,-795,0,1665731887,13116.949851239995,169.329195600003,54517.05748368 2022-10-14,07:18:09.000,287,11050526,-795,0,1665731888,13116.84207028,169.24460604000342,54517.0295352 2022-10-14,07:18:10.000,287,11050470,-795,0,1665731889,13116.747761939994,169.22345864999807,54517.10639352 2022-10-14,07:18:11.000,287,11050493,-795,0,1665731890,13116.646717289994,169.13886908999848,54517.099406400004 2022-10-14,07:18:12.000,287,11050509,-795,0,1665731891,13116.471573229988,169.10362344000168,54517.064470799996 2022-10-14,07:18:13.000,287,11050529,-795,0,1665731892,13116.309901790002,169.0542795299989,54516.959664 2022-10-14,07:18:14.000,287,11050484,-795,0,1665731893,13116.148230350002,168.97673909999867,54517.04350944001 2022-10-14,07:18:15.000,287,11050503,-795,0,1665731894,13115.959613669991,168.92739519000315,54517.001586720005 2022-10-14,07:18:16.000,287,11050527,-795,0,1665731895,13115.69689757999,168.871002150001,54516.952676880006 2022-10-14,07:18:17.000,287,11050525,-795,0,1665731896,13115.47459934999,168.77936346000206,54516.833895840005 2022-10-14,07:18:18.000,287,11050501,-795,0,1665731897,13115.198410639998,168.75116694000462,54516.84088296 2022-10-14,07:18:19.000,287,11050522,-795,0,1665731898,13115.090629680002,168.68772477000311,54516.96665112 2022-10-14,07:18:20.000,287,11050478,-795,0,1665731899,13114.895276689997,168.63133173000097,54516.833895840005 2022-10-14,07:18:21.000,287,11050499,-795,0,1665731900,13114.713396319996,168.57493868999882,54516.77799888001 2022-10-14,07:18:22.000,287,11050474,-795,0,1665731901,13114.470889159995,168.53264391000266,54516.764024640004 2022-10-14,07:18:23.000,287,11050472,-795,0,1665731902,13114.248590929994,168.4973982599986,54516.53344968 2022-10-14,07:18:24.000,287,11050494,-795,0,1665731903,13114.046501629993,168.44100522000372,54516.65921784001 2022-10-14,07:18:25.000,287,11050469,-795,0,1665731904,13113.911775430002,168.3775630500022,54516.69415344 2022-10-14,07:18:26.000,287,11050472,-795,0,1665731905,13113.682740889992,168.32117001000006,54516.729089039996 2022-10-14,07:18:27.000,287,11050517,-795,0,1665731906,13113.372870629995,168.23658045000047,54516.63126936 2022-10-14,07:18:28.000,287,11050512,-795,0,1665731907,13113.15730870999,168.17313827999897,54516.63126936 2022-10-14,07:18:29.000,287,11050493,-795,0,1665731908,13113.009109889994,168.03920481000387,54516.67319208 2022-10-14,07:18:30.000,287,11050473,-795,0,1665731909,13112.800284279998,167.97576264000236,54516.6452436 2022-10-14,07:18:31.000,287,11050530,-795,0,1665731910,13112.638612839997,167.89117308000277,54516.561398159996 2022-10-14,07:18:32.000,287,11050446,-795,0,1665731911,13112.423050919992,167.77838699999847,54516.58235952 2022-10-14,07:18:33.000,287,11050476,-795,0,1665731912,13112.214225309996,167.60215874999994,54516.44261712001 2022-10-14,07:18:34.000,287,11050498,-795,0,1665731913,13112.052553869995,167.48937267000292,54516.47056560001 2022-10-14,07:18:35.000,287,11050527,-795,0,1665731914,13111.884146119999,167.37658658999862,54516.47755272 2022-10-14,07:18:36.000,287,11050518,-795,0,1665731915,13111.796574089989,167.24970225000288,54516.51947544001 2022-10-14,07:18:37.000,287,11050498,-795,0,1665731916,13111.682056819998,167.10871965000115,54516.6452436 2022-10-14,07:18:38.000,287,11050468,-795,0,1665731917,13111.506912759993,166.99593357000413,54516.547423920005 2022-10-14,07:18:39.000,287,11050496,-795,0,1665731918,13111.372186560002,166.89724574999855,54516.41466864 2022-10-14,07:18:40.000,287,11050466,-795,0,1665731919,13111.338505009997,166.79150880000088,54516.46357848 2022-10-14,07:18:41.000,287,11050501,-795,0,1665731920,13111.318296079997,166.71396837000066,54516.498514080005 2022-10-14,07:18:42.000,287,11050484,-795,0,1665731921,13111.203778809991,166.60118229000363,54516.40069440001 2022-10-14,07:18:43.000,287,11050507,-795,0,1665731922,13111.149888330001,166.51659273000405,54516.34479744 2022-10-14,07:18:44.000,287,11050528,-795,0,1665731923,13111.062316299991,166.38970839000103,54516.37274592001 2022-10-14,07:18:45.000,287,11050496,-795,0,1665731924,13111.04884368,166.29102057000273,54516.379733040005 2022-10-14,07:18:46.000,287,11050434,-795,0,1665731925,13110.94779903,166.19233275000443,54516.27492624001 2022-10-14,07:18:47.000,287,11050499,-795,0,1665731926,13110.833281759995,166.0654484100014,54516.20505504001 2022-10-14,07:18:48.000,287,11050448,-795,0,1665731927,13110.67834662999,165.9667605900031,54516.10024824 2022-10-14,07:18:49.000,287,11050496,-795,0,1665731928,13110.557093049989,165.84692537999945,54516.03037704 2022-10-14,07:18:50.000,287,11050487,-795,0,1665731929,13110.476257329989,165.7552866900005,54516.13518384001 2022-10-14,07:18:51.000,287,11050505,-795,0,1665731930,13110.435839469988,165.6072549599994,54516.163132320005 2022-10-14,07:18:52.000,287,11050442,-795,0,1665731931,13110.301113269998,165.51561627000046,54516.02338992 2022-10-14,07:18:53.000,287,11050483,-795,0,1665731932,13110.166387069992,165.41692845000216,54515.946531600006 2022-10-14,07:18:54.000,287,11050450,-795,0,1665731933,13110.105760279992,165.33938802000193,54515.98845432001 2022-10-14,07:18:55.000,287,11050469,-795,0,1665731934,13109.950825150001,165.26889672000107,54515.86967328001 2022-10-14,07:18:56.000,287,11050498,-795,0,1665731935,13109.917143599996,165.21250367999892,54515.93255736 2022-10-14,07:18:57.000,287,11050530,-795,0,1665731936,13109.80936264,165.12791411999933,54515.8417248 2022-10-14,07:18:58.000,287,11050531,-795,0,1665731937,13109.68137274999,165.12086498999997,54515.72993088001 2022-10-14,07:18:59.000,287,11050505,-795,0,1665731938,13109.6476912,165.07857021000382,54515.827750560005 2022-10-14,07:19:00.000,287,11050494,-795,0,1665731939,13109.553382859995,165.07152108000446,54515.63909832 2022-10-14,07:19:01.000,287,11050479,-795,0,1665731940,13109.553382859995,165.04332455999975,54515.736918 2022-10-14,07:19:02.000,287,11050487,-795,0,1665731941,13109.46581083,164.98693152000487,54515.6670468 2022-10-14,07:19:03.000,287,11050488,-795,0,1665731942,13109.358029869989,165.0010297800036,54515.4574332 2022-10-14,07:19:04.000,287,11050469,-795,0,1665731943,13109.337820939989,164.96578412999952,54515.42948472 2022-10-14,07:19:05.000,287,11050468,-795,0,1665731944,13109.297403079989,164.95873500000016,54515.4574332 2022-10-14,07:19:06.000,287,11050464,-795,0,1665731945,13109.223303669998,164.94463674000144,54515.40153624 2022-10-14,07:19:07.000,287,11050479,-795,0,1665731946,13109.142467949998,164.97988238999824,54515.275768080006 2022-10-14,07:19:08.000,287,11050506,-795,0,1665731947,13109.162676879998,165.00807891000295,54515.30371656 2022-10-14,07:19:09.000,287,11050487,-795,0,1665731948,13109.182885809998,165.0151280400023,54515.34563928001 2022-10-14,07:19:10.000,287,11050474,-795,0,1665731949,13109.149204259993,165.04332455999975,54515.254806720004 2022-10-14,07:19:11.000,287,11050520,-795,0,1665731950,13109.169413189993,165.07857021000382,54515.19192264 2022-10-14,07:19:12.000,287,11050490,-795,0,1665731951,13109.162676879998,165.14906151000469,54515.17794840001 2022-10-14,07:19:13.000,287,11050526,-795,0,1665731952,13109.128995329993,165.1631597700034,54515.108077200006 2022-10-14,07:19:14.000,287,11050514,-795,0,1665731953,13109.102050089998,165.23365107000427,54515.05218024001 2022-10-14,07:19:15.000,287,11050455,-795,0,1665731954,13109.196358429988,165.26889672000107,54515.11506432 2022-10-14,07:19:16.000,287,11050509,-795,0,1665731955,13109.209831049993,165.3111915000045,54515.05916736001 2022-10-14,07:19:17.000,287,11050510,-795,0,1665731956,13109.230039979993,165.3464371500013,54514.99628328 2022-10-14,07:19:18.000,287,11050483,-795,0,1665731957,13109.203094739998,165.3464371500013,54514.87750224 2022-10-14,07:19:19.000,287,11050508,-795,0,1665731958,13109.243512599998,165.3464371500013,54514.919424960004 2022-10-14,07:19:20.000,287,11050475,-795,0,1665731959,13109.189622119993,165.37463366999873,54514.83557952 2022-10-14,07:19:21.000,287,11050501,-795,0,1665731960,13109.088577469993,165.3464371500013,54514.79365680001 2022-10-14,07:19:22.000,287,11050501,-795,0,1665731961,13108.994269130002,165.39578106000408,54514.79365680001 2022-10-14,07:19:23.000,287,11050498,-795,0,1665731962,13108.886488169992,165.48037062000367,54514.63295304 2022-10-14,07:19:24.000,287,11050499,-795,0,1665731963,13108.765234589991,165.46627235999767,54514.54212048 2022-10-14,07:19:25.000,287,11050523,-795,0,1665731964,13108.697871489996,165.50151801000175,54514.605004560006 2022-10-14,07:19:26.000,287,11050522,-795,0,1665731965,13108.60356314999,165.5085671400011,54514.50718488001 2022-10-14,07:19:27.000,287,11050494,-795,0,1665731966,13108.455364329995,165.55086192000454,54514.33250688 2022-10-14,07:19:28.000,287,11050482,-795,0,1665731967,13108.293692889994,165.5720093100026,54514.17879024 2022-10-14,07:19:29.000,287,11050451,-795,0,1665731968,13108.138757759989,165.58610757000133,54514.10891904 2022-10-14,07:19:30.000,287,11050488,-795,0,1665731969,13108.051185729993,165.5931567000007,54514.09494480001 2022-10-14,07:19:31.000,287,11050494,-795,0,1665731970,13107.956877389988,165.57905844000197,54514.11590616 2022-10-14,07:19:32.000,287,11050480,-795,0,1665731971,13107.808678569992,165.6072549599994,54513.99712512 2022-10-14,07:19:33.000,287,11050503,-795,0,1665731972,13107.748051779992,165.6072549599994,54513.89930544 2022-10-14,07:19:34.000,287,11050470,-795,0,1665731973,13107.586380339992,165.60020583000005,54513.766550160006 2022-10-14,07:19:35.000,287,11050479,-795,0,1665731974,13107.505544619991,165.6072549599994,54513.70366608 2022-10-14,07:19:36.000,287,11050485,-795,0,1665731975,13107.377554729996,165.5720093100026,54513.745588800004 2022-10-14,07:19:37.000,287,11050501,-795,0,1665731976,13107.24282852999,165.5720093100026,54513.598859280006 2022-10-14,07:19:38.000,287,11050500,-795,0,1665731977,13107.12831126,165.5720093100026,54513.50103960001 2022-10-14,07:19:39.000,287,11050460,-795,0,1665731978,13107.08115708999,165.58610757000133,54513.431168400006 2022-10-14,07:19:40.000,287,11050461,-795,0,1665731979,13107.08115708999,165.58610757000133,54513.47309112001 2022-10-14,07:19:41.000,287,11050495,-795,0,1665731980,13107.04747554,165.64250061000348,54513.38225856001 2022-10-14,07:19:42.000,287,11050512,-795,0,1665731981,13107.02053029999,165.66364800000156,54513.312387360005 2022-10-14,07:19:43.000,287,11050501,-795,0,1665731982,13106.892540409994,165.64954974000284,54513.1516836 2022-10-14,07:19:44.000,287,11050473,-795,0,1665731983,13106.845386239998,165.63545148000412,54513.08879952001 2022-10-14,07:19:45.000,287,11050528,-795,0,1665731984,13106.811704689993,165.60020583000005,54513.13770936001 2022-10-14,07:19:46.000,287,11050490,-795,0,1665731985,13106.717396349988,165.5720093100026,54513.06783816001 2022-10-14,07:19:47.000,287,11050501,-795,0,1665731986,13106.623088009997,165.57905844000197,54512.93508288 2022-10-14,07:19:48.000,287,11050494,-795,0,1665731987,13106.582670149997,165.5085671400011,54512.91412152 2022-10-14,07:19:49.000,287,11050477,-795,0,1665731988,13106.528779669992,165.52971452999918,54512.96303136 2022-10-14,07:19:50.000,287,11050475,-795,0,1665731989,13106.488361809992,165.5438127899979,54512.809314720005 2022-10-14,07:19:51.000,287,11050513,-795,0,1665731990,13106.420998709997,165.53676365999854,54512.73245640001 2022-10-14,07:19:52.000,287,11050499,-795,0,1665731991,13106.394053470001,165.52971452999918,54512.739443520004 2022-10-14,07:19:53.000,287,11050509,-795,0,1665731992,13106.340162989996,165.51561627000046,54512.571752640004 2022-10-14,07:19:54.000,287,11050496,-795,0,1665731993,13106.333426680001,165.52971452999918,54512.57873976 2022-10-14,07:19:55.000,287,11050484,-795,0,1665731994,13106.387317159992,165.52266539999982,54512.66957232 2022-10-14,07:19:56.000,287,11050533,-795,0,1665731995,13106.380580849996,165.52971452999918,54512.50886856 2022-10-14,07:19:57.000,287,11050500,-795,0,1665731996,13106.353635610001,165.55086192000454,54512.48092008 2022-10-14,07:19:58.000,287,11050515,-795,0,1665731997,13106.266063579991,165.48741975000303,54512.27130648 2022-10-14,07:19:59.000,287,11050463,-795,0,1665731998,13106.225645719991,165.4451249699996,54512.36213904 2022-10-14,07:20:00.000,287,11050517,-795,0,1665731999,13106.239118339996,165.45922322999832,54512.36213904 2022-10-14,07:20:01.000,287,11050509,-795,0,1665732000,13106.11112845,165.42397758000152,54512.04771864 2022-10-14,07:20:02.000,287,11050502,-795,0,1665732001,13106.097655829995,165.38873193000472,54512.22938376001 2022-10-14,07:20:03.000,287,11050493,-795,0,1665732002,13106.05050166,165.3816827999981,54512.138551200005 2022-10-14,07:20:04.000,287,11050478,-795,0,1665732003,13106.04376534999,165.29004410999914,54512.08265424001 2022-10-14,07:20:05.000,287,11050499,-795,0,1665732004,13106.077446899995,165.26889672000107,54512.138551200005 2022-10-14,07:20:06.000,287,11050492,-795,0,1665732005,13106.057237969995,165.2266019400049,54512.00579592 2022-10-14,07:20:07.000,287,11050503,-795,0,1665732006,13106.016820109995,165.15611064000404,54511.94291184001 2022-10-14,07:20:08.000,287,11050500,-795,0,1665732007,13105.88883022,165.17725803000212,54511.71233688 2022-10-14,07:20:09.000,287,11050439,-795,0,1665732008,13105.86188497999,165.07152108000446,54511.66342704 2022-10-14,07:20:10.000,287,11050507,-795,0,1665732009,13105.895566529995,165.05742281999846,54511.69137552 2022-10-14,07:20:11.000,287,11050527,-795,0,1665732010,13105.88209390999,164.96578412999952,54511.69137552 2022-10-14,07:20:12.000,287,11050476,-795,0,1665732011,13105.814730809994,164.90939109000465,54511.6145172 2022-10-14,07:20:13.000,287,11050501,-795,0,1665732012,13105.733895089994,164.83889979000378,54511.537658880006 2022-10-14,07:20:14.000,287,11050435,-795,0,1665732013,13105.653059369994,164.78250675000163,54511.50272328 2022-10-14,07:20:15.000,287,11050484,-795,0,1665732014,13105.605905199998,164.69086806000269,54511.45381344 2022-10-14,07:20:16.000,287,11050470,-795,0,1665732015,13105.484651619998,164.69086806000269,54511.467787680005 2022-10-14,07:20:17.000,287,11050521,-795,0,1665732016,13105.370134349992,164.61332763000246,54511.27913544 2022-10-14,07:20:18.000,287,11050472,-795,0,1665732017,13105.336452800002,164.57103284999903,54511.27214832001 2022-10-14,07:20:19.000,287,11050494,-795,0,1665732018,13105.302771249997,164.51463981000416,54511.3350324 2022-10-14,07:20:20.000,287,11050450,-795,0,1665732019,13105.242144459997,164.43709938000393,54511.369968000006 2022-10-14,07:20:21.000,287,11050499,-795,0,1665732020,13105.161308739996,164.38775547000114,54511.30708392 2022-10-14,07:20:22.000,287,11050477,-795,0,1665732021,13105.040055159996,164.3595589500037,54511.25817408 2022-10-14,07:20:23.000,287,11050504,-795,0,1665732022,13104.98616467999,164.3102150400009,54511.251186960006 2022-10-14,07:20:24.000,287,11050510,-795,0,1665732023,13104.92553788999,164.331362429999,54511.06952184 2022-10-14,07:20:25.000,287,11050474,-795,0,1665732024,13104.837965859995,164.3102150400009,54511.062534720004 2022-10-14,07:20:26.000,287,11050508,-795,0,1665732025,13104.84470216999,164.33841155999835,54511.14638016 2022-10-14,07:20:27.000,287,11050443,-795,0,1665732026,13104.817756929995,164.30316591000155,54511.02759912001 2022-10-14,07:20:28.000,287,11050495,-795,0,1665732027,13104.87164741,164.36660808000306,54511.11843168 2022-10-14,07:20:29.000,287,11050495,-795,0,1665732028,13104.858174789995,164.3102150400009,54511.05554760001 2022-10-14,07:20:30.000,287,11050474,-795,0,1665732029,13104.81102062,164.331362429999,54511.062534720004 2022-10-14,07:20:31.000,287,11050544,-795,0,1665732030,13104.817756929995,164.33841155999835,54511.04157336 2022-10-14,07:20:32.000,287,11050490,-795,0,1665732031,13104.757130139995,164.31726417000027,54511.04856048 2022-10-14,07:20:33.000,287,11050497,-795,0,1665732032,13104.78407537999,164.28906765000283,54510.93676656001 2022-10-14,07:20:34.000,287,11050483,-795,0,1665732033,13104.68303072999,164.30316591000155,54510.90183096 2022-10-14,07:20:35.000,287,11050477,-795,0,1665732034,13104.70997597,164.26792026000476,54510.85292112 2022-10-14,07:20:36.000,287,11050512,-795,0,1665732035,13104.74365751999,164.26087112999812,54510.90881808001 2022-10-14,07:20:37.000,287,11050464,-795,0,1665732036,13104.70323965999,164.22562548000133,54510.81798552001 2022-10-14,07:20:38.000,287,11050497,-795,0,1665732037,13104.70997597,164.26087112999812,54510.83195976 2022-10-14,07:20:39.000,287,11050530,-795,0,1665732038,13104.66282179999,164.31726417000027,54510.7061916 2022-10-14,07:20:40.000,287,11050514,-795,0,1665732039,13104.64934918,164.31726417000027,54510.65728176 2022-10-14,07:20:41.000,287,11050497,-795,0,1665732040,13104.736921209995,164.3454606899977,54510.72016584001 2022-10-14,07:20:42.000,287,11050506,-795,0,1665732041,13104.75039383,164.38775547000114,54510.699204480006 2022-10-14,07:20:43.000,287,11050509,-795,0,1665732042,13104.75039383,164.38775547000114,54510.58741056 2022-10-14,07:20:44.000,287,11050467,-795,0,1665732043,13104.74365751999,164.43005025000457,54510.496578 2022-10-14,07:20:45.000,287,11050490,-795,0,1665732044,13104.79081169,164.46529590000137,54510.57343632001 2022-10-14,07:20:46.000,287,11050490,-795,0,1665732045,13104.696503349995,164.4934924199988,54510.461642400005 2022-10-14,07:20:47.000,287,11050501,-795,0,1665732046,13104.7301849,164.51463981000416,54510.38478408001 2022-10-14,07:20:48.000,287,11050537,-795,0,1665732047,13104.64934918,164.62037676000182,54510.21010608 2022-10-14,07:20:49.000,287,11050494,-795,0,1665732048,13104.676294419995,164.6556224099986,54510.126260640005 2022-10-14,07:20:50.000,287,11050511,-795,0,1665732049,13104.70997597,164.72611370999948,54510.11927352001 2022-10-14,07:20:51.000,287,11050475,-795,0,1665732050,13104.837965859995,164.789555880001,54510.11927352001 2022-10-14,07:20:52.000,287,11050507,-795,0,1665732051,13104.76386644999,164.89529282999865,54509.972544 2022-10-14,07:20:53.000,287,11050510,-795,0,1665732052,13104.81102062,164.94463674000144,54509.8677372 2022-10-14,07:20:54.000,287,11050473,-795,0,1665732053,13104.837965859995,165.02217717000167,54509.909659920006 2022-10-14,07:20:55.000,287,11050488,-795,0,1665732054,13104.939010509996,165.12086498999997,54509.83280160001 2022-10-14,07:20:56.000,287,11050472,-795,0,1665732055,13104.95248313,165.19135629000084,54509.80485312 2022-10-14,07:20:57.000,287,11050470,-795,0,1665732056,13104.999637299996,165.26889672000107,54509.68607208001 2022-10-14,07:20:58.000,287,11050530,-795,0,1665732057,13104.98616467999,165.3111915000045,54509.672097840004 2022-10-14,07:20:59.000,287,11050510,-795,0,1665732058,13105.040055159996,165.38873193000472,54509.71402056001 2022-10-14,07:21:00.000,287,11050506,-795,0,1665732059,13104.98616467999,165.4451249699996,54509.623188000005 2022-10-14,07:21:01.000,287,11050448,-795,0,1665732060,13104.97269206,165.48037062000367,54509.623188000005 2022-10-14,07:21:02.000,287,11050520,-795,0,1665732061,13104.81102062,165.5085671400011,54509.406587280006 2022-10-14,07:21:03.000,287,11050509,-795,0,1665732062,13104.80428430999,165.52266539999982,54509.39261304 2022-10-14,07:21:04.000,287,11050487,-795,0,1665732063,13104.68976704,165.5720093100026,54509.357677440006 2022-10-14,07:21:05.000,287,11050494,-795,0,1665732064,13104.60893132,165.58610757000133,54509.35069032001 2022-10-14,07:21:06.000,287,11050484,-795,0,1665732065,13104.480941429989,165.60020583000005,54509.32972896001 2022-10-14,07:21:07.000,287,11050482,-795,0,1665732066,13104.319269989988,165.60020583000005,54509.23190928001 2022-10-14,07:21:08.000,287,11050505,-795,0,1665732067,13104.184543789997,165.62135321999813,54509.14806384 2022-10-14,07:21:09.000,287,11050516,-795,0,1665732068,13104.043081279997,165.61430408999877,54509.238896400006 2022-10-14,07:21:10.000,287,11050544,-795,0,1665732069,13103.861200909996,165.66364800000156,54509.12710248 2022-10-14,07:21:11.000,287,11050486,-795,0,1665732070,13103.659111609995,165.67774626000028,54509.01530856001 2022-10-14,07:21:12.000,287,11050476,-795,0,1665732071,13103.477231239995,165.69889364999835,54508.96639872 2022-10-14,07:21:13.000,287,11050510,-795,0,1665732072,13103.248196699999,165.69889364999835,54508.79172072 2022-10-14,07:21:14.000,287,11050536,-795,0,1665732073,13103.059580020003,165.74118843000178,54508.77774648001 2022-10-14,07:21:15.000,287,11050516,-795,0,1665732074,13102.924853819997,165.76938494999922,54508.69390104 2022-10-14,07:21:16.000,287,11050476,-795,0,1665732075,13102.844018099997,165.818728860002,54508.79172072 2022-10-14,07:21:17.000,287,11050455,-795,0,1665732076,13102.749709759992,165.82577799000137,54508.80569496001 2022-10-14,07:21:18.000,287,11050490,-795,0,1665732077,13102.655401420001,165.8398762500001,54508.76377224 2022-10-14,07:21:19.000,287,11050498,-795,0,1665732078,13102.520675219996,165.87512190000416,54508.61005560001 2022-10-14,07:21:20.000,287,11050510,-795,0,1665732079,13102.49372998,165.88922016000288,54508.63101696 2022-10-14,07:21:21.000,287,11050485,-795,0,1665732080,13102.47352105,165.89626929000224,54508.72883664001 2022-10-14,07:21:22.000,287,11050512,-795,0,1665732081,13102.36574008999,165.91036755000096,54508.686913920006 2022-10-14,07:21:23.000,287,11050500,-795,0,1665732082,13102.3724764,165.9526623300044,54508.67293968 2022-10-14,07:21:24.000,287,11050496,-795,0,1665732083,13102.257959129995,165.97380972000246,54508.55415864 2022-10-14,07:21:25.000,287,11050508,-795,0,1665732084,13102.10302399999,165.92446580999967,54508.48428744 2022-10-14,07:21:26.000,287,11050484,-795,0,1665732085,13101.968297799998,165.92446580999967,54508.56114576001 2022-10-14,07:21:27.000,287,11050486,-795,0,1665732086,13101.813362669993,165.88922016000288,54508.45633896 2022-10-14,07:21:28.000,287,11050530,-795,0,1665732087,13101.692109089992,165.83282712000073,54508.330570800004 2022-10-14,07:21:29.000,287,11050500,-795,0,1665732088,13101.597800750002,165.79053234000457,54508.1908284 2022-10-14,07:21:30.000,287,11050472,-795,0,1665732089,13101.530437649992,165.74823756000114,54508.10698296001 2022-10-14,07:21:31.000,287,11050543,-795,0,1665732090,13101.557382890001,165.67774626000028,54508.12794432 2022-10-14,07:21:32.000,287,11050484,-795,0,1665732091,13101.496756100001,165.67774626000028,54508.1209572 2022-10-14,07:21:33.000,287,11050520,-795,0,1665732092,13101.456338240001,165.68479538999964,54508.016150400006 2022-10-14,07:21:34.000,287,11050438,-795,0,1665732093,13101.39571145,165.64250061000348,54507.95326632 2022-10-14,07:21:35.000,287,11050500,-795,0,1665732094,13101.301403109996,165.63545148000412,54507.876408000004 2022-10-14,07:21:36.000,287,11050454,-795,0,1665732095,13101.24751262999,165.5931567000007,54507.92531784 2022-10-14,07:21:37.000,287,11050444,-795,0,1665732096,13101.15320429,165.5438127899979,54507.8065368 2022-10-14,07:21:38.000,287,11050502,-795,0,1665732097,13101.03195071,165.4733214900043,54507.76461408 2022-10-14,07:21:39.000,287,11050463,-795,0,1665732098,13100.96458760999,165.43807584000024,54507.7366656 2022-10-14,07:21:40.000,287,11050507,-795,0,1665732099,13101.03195071,165.38873193000472,54507.8065368 2022-10-14,07:21:41.000,287,11050473,-795,0,1665732100,13101.00500546999,165.39578106000408,54507.71570424 2022-10-14,07:21:42.000,287,11050505,-795,0,1665732101,13101.0925775,165.37463366999873,54507.69474288 2022-10-14,07:21:43.000,287,11050521,-795,0,1665732102,13101.04542332999,165.39578106000408,54507.52006488 2022-10-14,07:21:44.000,287,11050508,-795,0,1665732103,13101.03195071,165.3464371500013,54507.541026240004 2022-10-14,07:21:45.000,287,11050471,-795,0,1665732104,13101.05215964,165.3464371500013,54507.53403912001 2022-10-14,07:21:46.000,287,11050502,-795,0,1665732105,13101.07236857,165.2970932399985,54507.561987600006 2022-10-14,07:21:47.000,287,11050483,-795,0,1665732106,13101.05215964,165.29004410999914,54507.47814216 2022-10-14,07:21:48.000,287,11050512,-795,0,1665732107,13100.957851299994,165.21250367999892,54507.46416792001 2022-10-14,07:21:49.000,287,11050489,-795,0,1665732108,13100.94437867999,165.14201237999805,54507.47115504 2022-10-14,07:21:50.000,287,11050438,-795,0,1665732109,13100.816388789994,165.10676673000125,54507.38032248 2022-10-14,07:21:51.000,287,11050526,-795,0,1665732110,13100.722080449988,165.00807891000295,54507.345386880006 2022-10-14,07:21:52.000,287,11050519,-795,0,1665732111,13100.600826870002,164.9516858700008,54507.35936112 2022-10-14,07:21:53.000,287,11050521,-795,0,1665732112,13100.439155430002,164.86004718000186,54507.205644480004 2022-10-14,07:21:54.000,287,11050507,-795,0,1665732113,13100.338110780001,164.86004718000186,54507.226605840006 2022-10-14,07:21:55.000,287,11050472,-795,0,1665732114,13100.243802439996,164.78250675000163,54507.28948992 2022-10-14,07:21:56.000,287,11050501,-755,0,1665732115,13100.06865837999,164.71201545000076,54507.25455432 2022-10-14,07:21:57.000,287,11050515,-795,0,1665732116,13099.91372325,164.64857327999925,54507.2126316 2022-10-14,07:21:58.000,287,11050471,-795,0,1665732117,13099.644270849989,164.6062785000031,54507.07987632001 2022-10-14,07:21:59.000,287,11050487,-795,0,1665732118,13099.489335719998,164.52873807000287,54507.04494072 2022-10-14,07:22:00.000,287,11050485,-795,0,1665732119,13099.293982729992,164.42300111999793,54507.04494072 2022-10-14,07:22:01.000,287,11050462,-795,0,1665732120,13099.172729149992,164.35250982000434,54507.07987632001 2022-10-14,07:22:02.000,287,11050509,-795,0,1665732121,13099.011057709991,164.28201852000348,54507.0728892 2022-10-14,07:22:03.000,287,11050522,-795,0,1665732122,13098.734869,164.22562548000133,54506.93314680001 2022-10-14,07:22:04.000,287,11050498,-795,0,1665732123,13098.60687910999,164.1128394000043,54506.86327560001 2022-10-14,07:22:05.000,287,11050498,-795,0,1665732124,13098.472152909999,164.03529897000408,54507.06590208 2022-10-14,07:22:06.000,287,11050450,-795,0,1665732125,13098.209436819998,163.97890593000193,54506.97506952 2022-10-14,07:22:07.000,287,11050487,-795,0,1665732126,13098.074710619992,163.9013655000017,54506.940133920005 2022-10-14,07:22:08.000,287,11050521,-795,0,1665732127,13097.872621319992,163.83087420000084,54506.7584688 2022-10-14,07:22:09.000,287,11050503,-795,0,1665732128,13097.724422499996,163.7392355100019,54506.73052032 2022-10-14,07:22:10.000,287,11050507,-795,0,1665732129,13097.623377849995,163.71103899000445,54506.7584688 2022-10-14,07:22:11.000,287,11050522,-795,0,1665732130,13097.51559689,163.66169508000166,54506.73052032 2022-10-14,07:22:12.000,287,11050493,-795,0,1665732131,13097.26635341999,163.62644943000487,54506.63270064 2022-10-14,07:22:13.000,287,11050511,-795,0,1665732132,13097.077736739993,163.57005639000272,54506.52090672 2022-10-14,07:22:14.000,287,11050457,-795,0,1665732133,13096.909328989997,163.51366335000057,54506.59776504001 2022-10-14,07:22:15.000,287,11050485,-795,0,1665732134,13096.747657549997,163.47841770000377,54506.56282944 2022-10-14,07:22:16.000,287,11050484,-795,0,1665732135,13096.545568249996,163.42202466000163,54506.49994536001 2022-10-14,07:22:17.000,287,11050515,-795,0,1665732136,13096.43105097999,163.36563161999948,54506.367190080004 2022-10-14,07:22:18.000,287,11050472,-795,0,1665732137,13096.282852159995,163.3444842300014,54506.367190080004 2022-10-14,07:22:19.000,287,11050508,-795,0,1665732138,13096.23569799,163.2598946700018,54506.437061280005 2022-10-14,07:22:20.000,287,11050508,-795,0,1665732139,13096.13465334,163.23874728000374,54506.43007416001 2022-10-14,07:22:21.000,287,11050479,-795,0,1665732140,13096.080762859994,163.1471085900048,54506.47199688 2022-10-14,07:22:22.000,287,11050473,-795,0,1665732141,13095.912355109998,163.097764680002,54506.38116432001 2022-10-14,07:22:23.000,287,11050491,-795,0,1665732142,13095.770892599998,163.06251902999793,54506.2344348 2022-10-14,07:22:24.000,287,11050489,-795,0,1665732143,13095.710265809998,163.01317512000242,54506.220460560005 2022-10-14,07:22:25.000,287,11050477,-795,0,1665732144,13095.636166399992,162.97088033999898,54506.269370400005 2022-10-14,07:22:26.000,287,11050475,-795,0,1665732145,13095.508176509997,162.94268382000155,54506.269370400005 2022-10-14,07:22:27.000,287,11050523,-795,0,1665732146,13095.386922929996,162.92153643000347,54506.25539616 2022-10-14,07:22:28.000,287,11050563,-795,0,1665732147,13095.292614589991,162.9356346900022,54506.2344348 2022-10-14,07:22:29.000,287,11050503,-795,0,1665732148,13095.265669349996,162.87219252000068,54506.339241600006 2022-10-14,07:22:30.000,287,11050472,-795,0,1665732149,13095.124206839995,162.8510451300026,54506.29033176001 2022-10-14,07:22:31.000,287,11050510,-795,0,1665732150,13095.07705267,162.82989774000453,54506.36020296001 2022-10-14,07:22:32.000,287,11050566,-795,0,1665732151,13094.962535399995,162.78055383000174,54506.388151440005 2022-10-14,07:22:33.000,287,11050482,-795,0,1665732152,13094.90864491999,162.74530817999766,54506.3741772 2022-10-14,07:22:34.000,287,11050449,-795,0,1665732153,13094.821072889994,162.7523573100043,54506.29731888 2022-10-14,07:22:35.000,287,11050501,-795,0,1665732154,13094.854754439999,162.7382590499983,54506.45103552 2022-10-14,07:22:36.000,287,11050470,-795,0,1665732155,13094.780655029994,162.74530817999766,54506.45802264001 2022-10-14,07:22:37.000,287,11050500,-795,0,1665732156,13094.746973479989,162.71006253000087,54506.5139196 2022-10-14,07:22:38.000,287,11050495,-795,0,1665732157,13094.571829419998,162.63957123,54506.54885520001 2022-10-14,07:22:39.000,287,11050468,-795,0,1665732158,13094.484257390002,162.59727645000385,54506.555842320005 2022-10-14,07:22:40.000,287,11050500,-795,0,1665732159,13094.302377020002,162.51268689000426,54506.506932480006 2022-10-14,07:22:41.000,287,11050468,-795,0,1665732160,13094.302377020002,162.44924472000275,54506.69558472001 2022-10-14,07:22:42.000,287,11050538,-795,0,1665732161,13094.167650819996,162.47039211000083,54506.653662000004 2022-10-14,07:22:43.000,287,11050537,-795,0,1665732162,13094.093551409991,162.47039211000083,54506.61173928 2022-10-14,07:22:44.000,287,11050515,-795,0,1665732163,13094.08007879,162.4421955900034,54506.674623360006 2022-10-14,07:22:45.000,287,11050492,-795,0,1665732164,13094.086815099996,162.44924472000275,54506.842314240006 2022-10-14,07:22:46.000,287,11050541,-795,0,1665732165,13093.97903414,162.4562938500021,54506.80039152 2022-10-14,07:22:47.000,287,11050505,-795,0,1665732166,13093.925143659995,162.4421955900034,54506.7584688 2022-10-14,07:22:48.000,287,11050503,-795,0,1665732167,13093.844307939995,162.39990080999996,54506.702571840004 2022-10-14,07:22:49.000,287,11050500,-795,0,1665732168,13093.81062638999,162.3435077699978,54506.674623360006 2022-10-14,07:22:50.000,287,11050520,-795,0,1665732169,13093.81062638999,162.30121299000166,54506.83532712001 2022-10-14,07:22:51.000,287,11050486,-795,0,1665732170,13093.844307939995,162.28006560000358,54506.78641728 2022-10-14,07:22:52.000,287,11050537,-795,0,1665732171,13093.844307939995,162.27301647000422,54506.80737864 2022-10-14,07:22:53.000,287,11050533,-795,0,1665732172,13093.77694484,162.25186907999887,54506.75148168 2022-10-14,07:22:54.000,287,11050531,-795,0,1665732173,13093.77020852999,162.23777082000015,54506.81436576001 2022-10-14,07:22:55.000,287,11050480,-795,0,1665732174,13093.702845429994,162.20252517000336,54506.74449456001 2022-10-14,07:22:56.000,287,11050513,-795,0,1665732175,13093.723054359994,162.15318126000057,54506.76545592001 2022-10-14,07:22:57.000,287,11050520,-795,0,1665732176,13093.71631805,162.1461321300012,54506.7584688 2022-10-14,07:22:58.000,287,11050552,-795,0,1665732177,13093.655691259999,162.17432864999864,54506.81436576001 2022-10-14,07:22:59.000,287,11050546,-795,0,1665732178,13093.66916387999,162.15318126000057,54506.70955896 2022-10-14,07:23:00.000,287,11050508,-795,0,1665732179,13093.675900189999,162.20252517000336,54506.80737864 2022-10-14,07:23:01.000,287,11050509,-795,0,1665732180,13093.69610912,162.2448199499995,54506.8982112 2022-10-14,07:23:02.000,287,11050492,-795,0,1665732181,13093.655691259999,162.20252517000336,54506.940133920005 2022-10-14,07:23:03.000,287,11050483,-795,0,1665732182,13093.64895494999,162.21662343000207,54506.78641728 2022-10-14,07:23:04.000,287,11050521,-795,0,1665732183,13093.588328159989,162.25186907999887,54506.6187264 2022-10-14,07:23:05.000,287,11050561,-795,0,1665732184,13093.642218639994,162.2307216900008,54506.88423696001 2022-10-14,07:23:06.000,287,11050515,-795,0,1665732185,13093.69610912,162.195476040004,54506.989043760004 2022-10-14,07:23:07.000,287,11050485,-795,0,1665732186,13093.702845429994,162.2095743000027,54506.91218544001 2022-10-14,07:23:08.000,287,11050491,-795,0,1665732187,13093.75673591,162.16023038999992,54506.99603088 2022-10-14,07:23:09.000,287,11050489,-795,0,1665732188,13093.79715377,162.12498474000313,54507.11481192 2022-10-14,07:23:10.000,287,11050475,-795,0,1665732189,13093.783681149995,162.0826899599997,54507.12179904 2022-10-14,07:23:11.000,287,11050485,-795,0,1665732190,13093.743263289995,162.05449344000226,54507.18468312 2022-10-14,07:23:12.000,287,11050490,-795,0,1665732191,13093.79041745999,162.0474443100029,54507.26154144 2022-10-14,07:23:13.000,287,11050518,-795,0,1665732192,13093.74999959999,162.00514952999947,54507.17070888001 2022-10-14,07:23:14.000,287,11050501,-795,0,1665732193,13093.77020852999,162.0192477899982,54507.25455432 2022-10-14,07:23:15.000,287,11050480,-795,0,1665732194,13093.884725799995,162.03334605000418,54507.46416792001 2022-10-14,07:23:16.000,287,11050509,-795,0,1665732195,13093.91167103999,162.02629692000482,54507.492116400004 2022-10-14,07:23:17.000,287,11050489,-795,0,1665732196,13093.93187996999,162.06859170000098,54507.527052 2022-10-14,07:23:18.000,287,11050500,-795,0,1665732197,13093.93861628,162.06859170000098,54507.41525808001 2022-10-14,07:23:19.000,287,11050425,-795,0,1665732198,13093.93187996999,162.12498474000313,54507.561987600006 2022-10-14,07:23:20.000,287,11050507,-795,0,1665732199,13093.97229782999,162.04039518000354,54507.57596184 2022-10-14,07:23:21.000,287,11050501,-795,0,1665732200,13093.97229782999,162.01219865999883,54507.67378152001 2022-10-14,07:23:22.000,287,11050448,-795,0,1665732201,13093.99250675999,161.96285475000332,54507.7366656 2022-10-14,07:23:23.000,287,11050487,-795,0,1665732202,13094.019452,161.89236345000245,54507.7366656 2022-10-14,07:23:24.000,287,11050505,-795,0,1665732203,13094.046397239996,161.87826519000373,54507.81352392 2022-10-14,07:23:25.000,287,11050508,-795,0,1665732204,13094.167650819996,161.86416692999774,54507.9812148 2022-10-14,07:23:26.000,287,11050490,-795,0,1665732205,13094.181123440001,161.82892128000094,54508.03711176001 2022-10-14,07:23:27.000,287,11050501,-795,0,1665732206,13094.107024029996,161.82892128000094,54508.044098880004 2022-10-14,07:23:28.000,287,11050499,-795,0,1665732207,13094.05986986,161.75138085000071,54508.07903448 2022-10-14,07:23:29.000,287,11050511,-795,0,1665732208,13094.019452,161.75138085000071,54508.044098880004 2022-10-14,07:23:30.000,287,11050501,-795,0,1665732209,13093.95882521,161.6738404200005,54508.08602160001 2022-10-14,07:23:31.000,287,11050492,-795,0,1665732210,13093.99924307,161.6526930300024,54508.23973824 2022-10-14,07:23:32.000,287,11050550,-795,0,1665732211,13093.99924307,161.64564390000305,54508.21877688 2022-10-14,07:23:33.000,287,11050524,-795,0,1665732212,13093.97229782999,161.63154564000433,54508.14890568 2022-10-14,07:23:34.000,287,11050399,-795,0,1665732213,13093.97903414,161.60334911999962,54508.183841280006 2022-10-14,07:23:35.000,287,11050455,-795,0,1665732214,13094.01271568999,161.56810347000282,54508.15589280001 2022-10-14,07:23:36.000,287,11050488,-795,0,1665732215,13094.140705580001,161.51171043000068,54508.27467384001 2022-10-14,07:23:37.000,287,11050445,-795,0,1665732216,13094.147441889996,161.4905630400026,54508.25371248001 2022-10-14,07:23:38.000,287,11050535,-795,0,1665732217,13094.208068679996,161.44826825999917,54508.2956352 2022-10-14,07:23:39.000,287,11050508,-795,0,1665732218,13094.369740119997,161.4271208700011,54508.49127456001 2022-10-14,07:23:40.000,287,11050468,-795,0,1665732219,13094.457312149993,161.42007174000173,54508.51223592001 2022-10-14,07:23:41.000,287,11050542,-795,0,1665732220,13094.551620489998,161.405973480003,54508.568132880006 2022-10-14,07:23:42.000,287,11050514,-795,0,1665732221,13094.625719899988,161.34958044000086,54508.60306848 2022-10-14,07:23:43.000,287,11050502,-795,0,1665732222,13094.666137759988,161.28613826999936,54508.55415864 2022-10-14,07:23:44.000,287,11050455,-795,0,1665732223,13094.767182409989,161.20859783999913,54508.62402984 2022-10-14,07:23:45.000,287,11050505,-795,0,1665732224,13094.854754439999,161.1451556700049,54508.749798 2022-10-14,07:23:46.000,287,11050486,-795,0,1665732225,13094.91538123,161.15220480000426,54508.77075936 2022-10-14,07:23:47.000,287,11050481,-795,0,1665732226,13094.962535399995,161.15220480000426,54508.79870784 2022-10-14,07:23:48.000,287,11050486,-795,0,1665732227,13095.023162189995,161.15925393000362,54508.784733600005 2022-10-14,07:23:49.000,287,11050489,-795,0,1665732228,13095.17136100999,161.15220480000426,54508.99434720001 2022-10-14,07:23:50.000,287,11050416,-795,0,1665732229,13095.245460419996,161.2438434900032,54508.94543736001 2022-10-14,07:23:51.000,287,11050483,-795,0,1665732230,13095.346505069996,161.22269609999785,54509.0292828 2022-10-14,07:23:52.000,287,11050490,-795,0,1665732231,13095.400395550001,161.20859783999913,54509.05723128 2022-10-14,07:23:53.000,287,11050507,-795,0,1665732232,13095.440813410001,161.17335219000233,54509.04325704001 2022-10-14,07:23:54.000,287,11050512,-795,0,1665732233,13095.589012229997,161.16630306000297,54509.11312824001 2022-10-14,07:23:55.000,287,11050509,-795,0,1665732234,13095.777628909993,161.17335219000233,54509.31575472 2022-10-14,07:23:56.000,287,11050517,-795,0,1665732235,13095.892146179998,161.1804013200017,54509.357677440006 2022-10-14,07:23:57.000,287,11050503,-795,0,1665732236,13095.952772969998,161.15220480000426,54509.36466456 2022-10-14,07:23:58.000,287,11050485,-795,0,1665732237,13096.033608689999,161.1310574099989,54509.22492216 2022-10-14,07:23:59.000,287,11050441,-795,0,1665732238,13096.16833488999,161.10991002000083,54509.36466456 2022-10-14,07:24:00.000,287,11050484,-795,0,1665732239,13096.33000632999,161.10991002000083,54509.37165168 2022-10-14,07:24:01.000,287,11050513,-795,0,1665732240,13096.532095629991,161.11695915000018,54509.49741984001 2022-10-14,07:24:02.000,287,11050474,-795,0,1665732241,13096.693767069992,161.1451556700049,54509.58126528 2022-10-14,07:24:03.000,287,11050485,-795,0,1665732242,13096.801548030002,161.15925393000362,54509.59523952001 2022-10-14,07:24:04.000,287,11050502,-795,0,1665732243,13096.909328989997,161.20154870999977,54509.59523952001 2022-10-14,07:24:05.000,287,11050477,-795,0,1665732244,13096.889120059997,161.1804013200017,54509.67908496 2022-10-14,07:24:06.000,287,11050436,-795,0,1665732245,13096.976692089993,161.02532046000124,54509.6581236 2022-10-14,07:24:07.000,287,11050512,-795,0,1665732246,13097.084473049988,160.9689274199991,54509.77690464 2022-10-14,07:24:08.000,287,11050501,-795,0,1665732247,13097.131627219998,160.947780030001,54509.76293040001 2022-10-14,07:24:09.000,287,11050524,-795,0,1665732248,13097.252880799999,160.85614134000207,54509.78389176001 2022-10-14,07:24:10.000,287,11050495,-795,0,1665732249,13097.38760699999,160.81384655999864,54509.958569760005 2022-10-14,07:24:11.000,287,11050518,-795,0,1665732250,13097.57622368,160.7504043900044,54510.077350800006 2022-10-14,07:24:12.000,287,11050464,-795,0,1665732251,13097.623377849995,160.77860091000184,54510.01446672 2022-10-14,07:24:13.000,287,11050472,-795,0,1665732252,13097.663795709996,160.7222078699997,54509.972544 2022-10-14,07:24:14.000,287,11050474,-795,0,1665732253,13097.798521910001,160.65171656999883,54510.08433792 2022-10-14,07:24:15.000,287,11050509,-795,0,1665732254,13097.818730840001,160.6235200500014,54510.0424152 2022-10-14,07:24:16.000,287,11050508,-795,0,1665732255,13097.913039179992,160.5882744000046,54510.07036368001 2022-10-14,07:24:17.000,287,11050508,-795,0,1665732256,13097.987138589997,160.56007787999988,54510.11927352001 2022-10-14,07:24:18.000,287,11050482,-795,0,1665732257,13098.047765379997,160.5389304900018,54510.18914472001 2022-10-14,07:24:19.000,287,11050508,-795,0,1665732258,13098.209436819998,160.50368483999773,54510.32888712 2022-10-14,07:24:20.000,287,11050485,-795,0,1665732259,13098.290272539998,160.48253744999965,54510.40574544001 2022-10-14,07:24:21.000,287,11050475,-795,0,1665732260,13098.337426709993,160.43319354000414,54510.43369392001 2022-10-14,07:24:22.000,287,11050501,-795,0,1665732261,13098.317217779993,160.43319354000414,54510.412732560006 2022-10-14,07:24:23.000,287,11050500,-795,0,1665732262,13098.323954089989,160.34860398000455,54510.31491288001 2022-10-14,07:24:24.000,287,11050507,-795,0,1665732263,13098.310481469998,160.34860398000455,54510.38478408001 2022-10-14,07:24:25.000,287,11050520,-795,0,1665732264,13098.398053499994,160.2781126800037,54510.510552240004 2022-10-14,07:24:26.000,287,11050438,-795,0,1665732265,13098.418262429994,160.2922109400024,54510.580423440006 2022-10-14,07:24:27.000,287,11050483,-795,0,1665732266,13098.48562552999,160.21467051000218,54510.580423440006 2022-10-14,07:24:28.000,287,11050535,-795,0,1665732267,13098.532779699999,160.22171964000154,54510.60138480001 2022-10-14,07:24:29.000,287,11050508,-795,0,1665732268,13098.61361542,160.21467051000218,54510.5664492 2022-10-14,07:24:30.000,287,11050525,-795,0,1665732269,13098.680978519995,160.24286702999962,54510.678243120004 2022-10-14,07:24:31.000,287,11050470,-795,0,1665732270,13098.75507793,160.20762138000282,54510.727152960004 2022-10-14,07:24:32.000,287,11050526,-795,0,1665732271,13098.741605309995,160.20762138000282,54510.79003704001 2022-10-14,07:24:33.000,287,11050464,-795,0,1665732272,13098.71466007,160.1441792100013,54510.78304992 2022-10-14,07:24:34.000,287,11050515,-795,0,1665732273,13098.67424221,160.1300809500026,54510.76208856 2022-10-14,07:24:35.000,287,11050474,-795,0,1665732274,13098.67424221,160.045491390003,54510.82497264 2022-10-14,07:24:36.000,287,11050507,-795,0,1665732275,13098.72813268999,160.0172948699983,54510.98567640001 2022-10-14,07:24:37.000,287,11050547,-795,0,1665732276,13098.721396379995,159.9468035700047,54511.034586240006 2022-10-14,07:24:38.000,287,11050493,-795,0,1665732277,13098.70792375999,159.84811574999912,54511.013624880004 2022-10-14,07:24:39.000,287,11050496,-795,0,1665732278,13098.67424221,159.8340174900004,54510.97170216 2022-10-14,07:24:40.000,287,11050519,-795,0,1665732279,13098.71466007,159.84106661999976,54511.00663776001 2022-10-14,07:24:41.000,287,11050502,-795,0,1665732280,13098.75507793,159.82696836000105,54511.04157336 2022-10-14,07:24:42.000,287,11050513,-795,0,1665732281,13098.74834161999,159.87631227000384,54511.17432864001 2022-10-14,07:24:43.000,287,11050529,-795,0,1665732282,13098.70792375999,159.8199192300017,54511.06952184 2022-10-14,07:24:44.000,287,11050465,-795,0,1665732283,13098.70792375999,159.80582097000297,54511.11843168 2022-10-14,07:24:45.000,287,11050518,-795,0,1665732284,13098.721396379995,159.80582097000297,54511.25817408 2022-10-14,07:24:46.000,287,11050554,-795,0,1665732285,13098.65403328,159.74237880000146,54511.21625136 2022-10-14,07:24:47.000,287,11050546,-795,0,1665732286,13098.660769589995,159.7353296700021,54511.230225600004 2022-10-14,07:24:48.000,287,11050470,-795,0,1665732287,13098.600142799995,159.69303488999867,54511.20926424 2022-10-14,07:24:49.000,287,11050494,-795,0,1665732288,13098.59340649,159.70713315000467,54511.18830288 2022-10-14,07:24:50.000,287,11050531,-795,0,1665732289,13098.660769589995,159.67893662999995,54511.38394224 2022-10-14,07:24:51.000,287,11050513,-795,0,1665732290,13098.761814239995,159.7353296700021,54511.43983920001 2022-10-14,07:24:52.000,287,11050531,-795,0,1665732291,13098.83591365,159.7987718400036,54511.4747748 2022-10-14,07:24:53.000,287,11050513,-795,0,1665732292,13098.89654044,159.86926314000448,54511.44682632 2022-10-14,07:24:54.000,287,11050488,-795,0,1665732293,13099.017794020001,159.90450879000127,54511.48874904001 2022-10-14,07:24:55.000,287,11050487,-795,0,1665732294,13099.064948189996,159.9468035700047,54511.37695512 2022-10-14,07:24:56.000,287,11050517,-795,0,1665732295,13099.186201769997,159.9327053099987,54511.516697520005 2022-10-14,07:24:57.000,287,11050481,-795,0,1665732296,13099.246828559997,159.95385270000406,54511.48176192 2022-10-14,07:24:58.000,287,11050480,-795,0,1665732297,13099.213147009992,159.96090183000342,54511.369968000006 2022-10-14,07:24:59.000,287,11050542,-795,0,1665732298,13099.368082139998,160.01024573999894,54511.537658880006 2022-10-14,07:25:00.000,287,11050496,-795,0,1665732299,13099.374818449993,160.06663878000109,54511.44682632 2022-10-14,07:25:01.000,287,11050483,-795,0,1665732300,13099.496072029993,160.09483529999852,54511.64246568 2022-10-14,07:25:02.000,287,11050490,-795,0,1665732301,13099.543226199989,160.1300809500026,54511.565607360004 2022-10-14,07:25:03.000,287,11050486,-795,0,1665732302,13099.603852989989,160.22171964000154,54511.684388400005 2022-10-14,07:25:04.000,287,11050518,-795,0,1665732303,13099.603852989989,160.25696528999833,54511.74028536 2022-10-14,07:25:05.000,287,11050510,-795,0,1665732304,13099.698161329994,160.24286702999962,54511.754259600006 2022-10-14,07:25:06.000,287,11050504,-795,0,1665732305,13099.637534539994,160.21467051000218,54511.57259448 2022-10-14,07:25:07.000,287,11050484,-795,0,1665732306,13099.711633949999,160.23581790000026,54511.6494528 2022-10-14,07:25:08.000,287,11050515,-795,0,1665732307,13099.88677800999,160.18647399000474,54511.81015656 2022-10-14,07:25:09.000,287,11050462,-795,0,1665732308,13099.920459559995,160.1794248599981,54511.91496336001 2022-10-14,07:25:10.000,287,11050471,-795,0,1665732309,13099.93393218,160.12303182000323,54511.90797624 2022-10-14,07:25:11.000,287,11050446,-795,0,1665732310,13099.88677800999,160.10188442999788,54511.77522096001 2022-10-14,07:25:12.000,287,11050528,-795,0,1665732311,13099.940668489995,160.03844226000365,54511.93592472 2022-10-14,07:25:13.000,287,11050509,-795,0,1665732312,13099.90698693999,160.06663878000109,54511.88701488 2022-10-14,07:25:14.000,287,11050494,-795,0,1665732313,13099.859832769995,160.045491390003,54511.90797624 2022-10-14,07:25:15.000,287,11050455,-795,0,1665732314,13099.82615121999,160.07368791000044,54511.74028536 2022-10-14,07:25:16.000,287,11050514,-795,0,1665732315,13099.880041699995,160.0807370399998,54512.04771864 2022-10-14,07:25:17.000,287,11050501,-795,0,1665732316,13099.87330539,160.03844226000365,54512.068680000004 2022-10-14,07:25:18.000,287,11050494,-795,0,1665732317,13099.84636014999,160.03844226000365,54512.05470576 2022-10-14,07:25:19.000,287,11050466,-795,0,1665732318,13099.819414909995,159.91155792000063,54511.91496336001 2022-10-14,07:25:20.000,287,11050438,-795,0,1665732319,13099.738579189994,159.86221400999784,54511.9289376 2022-10-14,07:25:21.000,287,11050495,-795,0,1665732320,13099.738579189994,159.81287010000233,54511.96387320001 2022-10-14,07:25:22.000,287,11050509,-795,0,1665732321,13099.718370259994,159.8340174900004,54512.02675728 2022-10-14,07:25:23.000,287,11050447,-795,0,1665732322,13099.637534539994,159.84811574999912,54511.9988088 2022-10-14,07:25:24.000,287,11050491,-795,0,1665732323,13099.556698819993,159.86221400999784,54512.019770160005 2022-10-14,07:25:25.000,287,11050499,-795,0,1665732324,13099.462390479988,159.86221400999784,54512.02675728 2022-10-14,07:25:26.000,287,11050487,-795,0,1665732325,13099.327664279997,159.8974596600019,54512.068680000004 2022-10-14,07:25:27.000,287,11050500,-795,0,1665732326,13099.219883320002,159.85516487999848,54512.07566712 2022-10-14,07:25:28.000,287,11050557,-795,0,1665732327,13099.031266639991,159.93975443999807,54512.19444816 2022-10-14,07:25:29.000,287,11050488,-795,0,1665732328,13098.862858889996,159.91155792000063,54512.068680000004 2022-10-14,07:25:30.000,287,11050503,-795,0,1665732329,13098.734869,159.8974596600019,54512.11758984 2022-10-14,07:25:31.000,287,11050505,-795,0,1665732330,13098.70792375999,159.84811574999912,54512.21540952 2022-10-14,07:25:32.000,287,11050539,-795,0,1665732331,13098.600142799995,159.8199192300017,54512.16649968 2022-10-14,07:25:33.000,287,11050516,-795,0,1665732332,13098.60687910999,159.7846735800049,54512.16649968 2022-10-14,07:25:34.000,287,11050449,-795,0,1665732333,13098.58667017999,159.7846735800049,54512.25034512001 2022-10-14,07:25:35.000,287,11050511,-795,0,1665732334,13098.55298863,159.79172271000425,54512.27130648 2022-10-14,07:25:36.000,287,11050487,-795,0,1665732335,13098.492361839999,159.7846735800049,54512.25034512001 2022-10-14,07:25:37.000,287,11050532,-795,0,1665732336,13098.478889219994,159.8199192300017,54512.1036156 2022-10-14,07:25:38.000,287,11050494,-795,0,1665732337,13098.472152909999,159.8974596600019,54512.08265424001 2022-10-14,07:25:39.000,287,11050455,-795,0,1665732338,13098.54625231999,159.89041053000255,54512.187461040005 2022-10-14,07:25:40.000,287,11050532,-795,0,1665732339,13098.58667017999,159.91860705,54512.19444816 2022-10-14,07:25:41.000,287,11050513,-795,0,1665732340,13098.65403328,159.86926314000448,54512.21540952 2022-10-14,07:25:42.000,287,11050425,-795,0,1665732341,13098.65403328,159.86926314000448,54512.21540952 2022-10-14,07:25:43.000,287,11050527,-795,0,1665732342,13098.660769589995,159.87631227000384,54512.07566712 2022-10-14,07:25:44.000,287,11050449,-795,0,1665732343,13098.64729696999,159.91155792000063,54512.06169288001 2022-10-14,07:25:45.000,287,11050472,-795,0,1665732344,13098.68771482999,159.92565617999935,54512.16649968 2022-10-14,07:25:46.000,287,11050507,-795,0,1665732345,13098.660769589995,159.96795096000278,54512.19444816 2022-10-14,07:25:47.000,287,11050490,-795,0,1665732346,13098.65403328,160.00319660999958,54512.14553832 2022-10-14,07:25:48.000,287,11050534,-795,0,1665732347,13098.64729696999,160.01024573999894,54512.15951256001 2022-10-14,07:25:49.000,287,11050493,-795,0,1665732348,13098.74834161999,159.96795096000278,54512.25034512001 2022-10-14,07:25:50.000,287,11050464,-795,0,1665732349,13098.69445114,160.02434399999765,54512.21540952 2022-10-14,07:25:51.000,287,11050523,-795,0,1665732350,13098.69445114,160.0807370399998,54512.20143528001 2022-10-14,07:25:52.000,287,11050512,-795,0,1665732351,13098.640560659995,160.17237572999875,54512.22938376001 2022-10-14,07:25:53.000,287,11050466,-795,0,1665732352,13098.58667017999,160.22171964000154,54512.15951256001 2022-10-14,07:25:54.000,287,11050481,-795,0,1665732353,13098.54625231999,160.27106355000433,54512.18047392001 2022-10-14,07:25:55.000,287,11050510,-795,0,1665732354,13098.63382435,160.32040745999984,54512.33419056 2022-10-14,07:25:56.000,287,11050464,-795,0,1665732355,13098.57319756,160.34860398000455,54512.34816480001 2022-10-14,07:25:57.000,287,11050442,-795,0,1665732356,13098.61361542,160.34860398000455,54512.41803600001 2022-10-14,07:25:58.000,287,11050462,-795,0,1665732357,13098.64729696999,160.30630920000112,54512.425023120006 2022-10-14,07:25:59.000,287,11050468,-795,0,1665732358,13098.69445114,160.23581790000026,54512.29226784 2022-10-14,07:26:00.000,287,11050484,-795,0,1665732359,13098.74834161999,160.23581790000026,54512.34816480001 2022-10-14,07:26:01.000,287,11050472,-795,0,1665732360,13098.842649959995,160.20057225000346,54512.45995872 2022-10-14,07:26:02.000,287,11050482,-795,0,1665732361,13098.923485679996,160.23581790000026,54512.51585568001 2022-10-14,07:26:03.000,287,11050475,-795,0,1665732362,13098.990848779991,160.20762138000282,54512.50886856 2022-10-14,07:26:04.000,287,11050481,-795,0,1665732363,13099.064948189996,160.20057225000346,54512.53681704001 2022-10-14,07:26:05.000,287,11050478,-795,0,1665732364,13099.152520219992,160.17237572999875,54512.690533680005 2022-10-14,07:26:06.000,287,11050495,-795,0,1665732365,13099.199674390002,160.1653265999994,54512.64861096 2022-10-14,07:26:07.000,287,11050471,-795,0,1665732366,13099.260301180002,160.1653265999994,54512.70450792001 2022-10-14,07:26:08.000,287,11050499,-795,0,1665732367,13099.293982729992,160.20762138000282,54512.592714000006 2022-10-14,07:26:09.000,287,11050475,-795,0,1665732368,13099.462390479988,160.23581790000026,54512.77437912 2022-10-14,07:26:10.000,287,11050464,-795,0,1665732369,13099.576907749994,160.33450571999856,54512.87219880001 2022-10-14,07:26:11.000,287,11050467,-795,0,1665732370,13099.799205979994,160.36270224000327,54513.025915440005 2022-10-14,07:26:12.000,287,11050484,-795,0,1665732371,13099.880041699995,160.40499701999943,54513.05386392 2022-10-14,07:26:13.000,287,11050477,-795,0,1665732372,13100.04844944999,160.3908987600007,54513.03290256 2022-10-14,07:26:14.000,287,11050456,-795,0,1665732373,13100.142757789996,160.46139006000158,54513.13770936001 2022-10-14,07:26:15.000,287,11050462,-795,0,1665732374,13100.311165539992,160.46139006000158,54513.20758056001 2022-10-14,07:26:16.000,287,11050506,-795,0,1665732375,13100.418946500002,160.43319354000414,54513.2215548 2022-10-14,07:26:17.000,287,11050493,-795,0,1665732376,13100.472836979992,160.39794789000007,54513.15867072 2022-10-14,07:26:18.000,287,11050485,-795,0,1665732377,13100.573881629993,160.41909527999815,54513.193606320005 2022-10-14,07:26:19.000,287,11050518,-795,0,1665732378,13100.749025689998,160.4402426700035,54513.38225856001 2022-10-14,07:26:20.000,287,11050484,-795,0,1665732379,13100.856806649994,160.45434093000222,54513.40321992001 2022-10-14,07:26:21.000,287,11050449,-795,0,1665732380,13100.957851299994,160.46843919000094,54513.466104 2022-10-14,07:26:22.000,287,11050498,-795,0,1665732381,13101.099313809995,160.51073397000437,54513.45212976001 2022-10-14,07:26:23.000,287,11050512,-795,0,1665732382,13101.220567389995,160.46843919000094,54513.41719416 2022-10-14,07:26:24.000,287,11050447,-795,0,1665732383,13101.32834834999,160.50368483999773,54513.44514264 2022-10-14,07:26:25.000,287,11050480,-795,0,1665732384,13101.476547170001,160.49663570999837,54513.5359752 2022-10-14,07:26:26.000,287,11050490,-795,0,1665732385,13101.597800750002,160.5389304900018,54513.61982064001 2022-10-14,07:26:27.000,287,11050481,-795,0,1665732386,13101.678636470002,160.5389304900018,54513.61982064001 2022-10-14,07:26:28.000,287,11050453,-795,0,1665732387,13101.826835289998,160.49663570999837,54513.65475624 2022-10-14,07:26:29.000,287,11050497,-795,0,1665732388,13101.995243039994,160.45434093000222,54513.73860168001 2022-10-14,07:26:30.000,287,11050505,-795,0,1665732389,13102.089551379999,160.43319354000414,54513.766550160006 2022-10-14,07:26:31.000,287,11050534,-795,0,1665732390,13102.24448650999,160.41909527999815,54513.75257592 2022-10-14,07:26:32.000,287,11050515,-795,0,1665732391,13102.338794849995,160.40499701999943,54513.78751152001 2022-10-14,07:26:33.000,287,11050520,-795,0,1665732392,13102.47352105,160.44729180000286,54513.82244712 2022-10-14,07:26:34.000,287,11050520,-795,0,1665732393,13102.52741152999,160.4402426700035,54513.82244712 2022-10-14,07:26:35.000,287,11050490,-795,0,1665732394,13102.736237140001,160.42614441000478,54513.89930544 2022-10-14,07:26:36.000,287,11050532,-795,0,1665732395,13102.817072860002,160.38384963000135,54513.990138 2022-10-14,07:26:37.000,287,11050480,-795,0,1665732396,13102.931590129992,160.376800500002,54514.06699632 2022-10-14,07:26:38.000,287,11050505,-795,0,1665732397,13102.931590129992,160.34860398000455,54514.01808648 2022-10-14,07:26:39.000,287,11050530,-795,0,1665732398,13103.046107399998,160.34155484999792,54514.04603496001 2022-10-14,07:26:40.000,287,11050533,-795,0,1665732399,13103.093261569993,160.3556531100039,54514.10891904 2022-10-14,07:26:41.000,287,11050523,-795,0,1665732400,13103.086525259998,160.36270224000327,54514.22071296001 2022-10-14,07:26:42.000,287,11050493,-795,0,1665732401,13103.120206809988,160.32040745999984,54514.22770008 2022-10-14,07:26:43.000,287,11050500,-795,0,1665732402,13103.180833599989,160.3274565899992,54514.32551976 2022-10-14,07:26:44.000,287,11050519,-795,0,1665732403,13103.207778839998,160.21467051000218,54514.28359704 2022-10-14,07:26:45.000,287,11050508,-795,0,1665732404,13103.207778839998,160.21467051000218,54514.318532640005 2022-10-14,07:26:46.000,287,11050479,-795,0,1665732405,13103.254933009994,160.10893356000452,54514.45827504001 2022-10-14,07:26:47.000,287,11050512,-795,0,1665732406,13103.315559799994,160.07368791000044,54514.40237808 2022-10-14,07:26:48.000,287,11050452,-795,0,1665732407,13103.355977659994,160.00319660999958,54514.4443008 2022-10-14,07:26:49.000,287,11050518,-795,0,1665732408,13103.369450279999,159.93975443999807,54514.4443008 2022-10-14,07:26:50.000,287,11050515,-795,0,1665732409,13103.38292289999,159.8833614000032,54514.486223520005 2022-10-14,07:26:51.000,287,11050583,-795,0,1665732410,13103.53112172,159.8340174900004,54514.653914400005 2022-10-14,07:26:52.000,287,11050525,-795,0,1665732411,13103.49070386,159.7987718400036,54514.702824240005 2022-10-14,07:26:53.000,287,11050478,-795,0,1665732412,13103.57153958,159.7705753199989,54514.63994016 2022-10-14,07:26:54.000,287,11050484,-795,0,1665732413,13103.54459433999,159.7353296700021,54514.67487576001 2022-10-14,07:26:55.000,287,11050517,-795,0,1665732414,13103.56480326999,159.74942793000082,54514.751734080004 2022-10-14,07:26:56.000,287,11050505,-795,0,1665732415,13103.537858029995,159.69303488999867,54514.78666968 2022-10-14,07:26:57.000,287,11050496,-795,0,1665732416,13103.55133065,159.69303488999867,54514.87750224 2022-10-14,07:26:58.000,287,11050519,-795,0,1665732417,13103.53112172,159.6859857599993,54514.90545072 2022-10-14,07:26:59.000,287,11050530,-795,0,1665732418,13103.53112172,159.65074011000252,54514.90545072 2022-10-14,07:27:00.000,287,11050489,-795,0,1665732419,13103.58501219999,159.59434707000037,54515.0032704 2022-10-14,07:27:01.000,287,11050473,-795,0,1665732420,13103.56480326999,159.55910142000357,54515.06615448 2022-10-14,07:27:02.000,287,11050480,-795,0,1665732421,13103.54459433999,159.50270838000142,54515.05218024001 2022-10-14,07:27:03.000,287,11050504,-795,0,1665732422,13103.48396754999,159.49565925000206,54514.93339920001 2022-10-14,07:27:04.000,287,11050478,-795,0,1665732423,13103.55133065,159.41106969000248,54515.0032704 2022-10-14,07:27:05.000,287,11050505,-795,0,1665732424,13103.58501219999,159.43221708000056,54515.04519312 2022-10-14,07:27:06.000,287,11050484,-795,0,1665732425,13103.6523753,159.39697143000376,54515.14999992001 2022-10-14,07:27:07.000,287,11050482,-795,0,1665732426,13103.64563898999,159.45336446999863,54515.23384536 2022-10-14,07:27:08.000,287,11050492,-795,0,1665732427,13103.64563898999,159.4251679500012,54515.16397416 2022-10-14,07:27:09.000,287,11050493,-795,0,1665732428,13103.55133065,159.41106969000248,54515.108077200006 2022-10-14,07:27:10.000,287,11050483,-795,0,1665732429,13103.699529469995,159.41106969000248,54515.36660064001 2022-10-14,07:27:11.000,287,11050479,-795,0,1665732430,13103.739947329996,159.38287316999777,54515.38057488 2022-10-14,07:27:12.000,287,11050466,-795,0,1665732431,13103.79383781,159.36877490999905,54515.43647184001 2022-10-14,07:27:13.000,287,11050487,-795,0,1665732432,13103.807310429991,159.41811882000184,54515.43647184001 2022-10-14,07:27:14.000,287,11050555,-795,0,1665732433,13103.861200909996,159.41811882000184,54515.42948472 2022-10-14,07:27:15.000,287,11050519,-795,0,1665732434,13103.935300320001,159.45336446999863,54515.68800816 2022-10-14,07:27:16.000,287,11050486,-795,0,1665732435,13103.901618769996,159.474511860004,54515.708969520005 2022-10-14,07:27:17.000,287,11050515,-795,0,1665732436,13103.881409839996,159.45336446999863,54515.736918 2022-10-14,07:27:18.000,287,11050484,-795,0,1665732437,13103.867937219991,159.45336446999863,54515.81377632 2022-10-14,07:27:19.000,287,11050455,-795,0,1665732438,13103.83425567,159.4251679500012,54515.757879360004 2022-10-14,07:27:20.000,287,11050446,-795,0,1665732439,13103.867937219991,159.39697143000376,54515.8067892 2022-10-14,07:27:21.000,287,11050513,-795,0,1665732440,13103.901618769996,159.40402056000312,54515.995441440005 2022-10-14,07:27:22.000,287,11050515,-795,0,1665732441,13103.888146149991,159.3758240399984,54516.0513384 2022-10-14,07:27:23.000,287,11050519,-795,0,1665732442,13103.874673530001,159.3758240399984,54516.0513384 2022-10-14,07:27:24.000,287,11050516,-795,0,1665732443,13103.854464600001,159.3758240399984,54516.10024824 2022-10-14,07:27:25.000,287,11050496,-795,0,1665732444,13103.854464600001,159.39697143000376,54516.23999064 2022-10-14,07:27:26.000,287,11050508,-795,0,1665732445,13103.867937219991,159.39697143000376,54516.260952000004 2022-10-14,07:27:27.000,287,11050480,-795,0,1665732446,13103.894882460001,159.36877490999905,54516.2958876 2022-10-14,07:27:28.000,287,11050518,-795,0,1665732447,13103.83425567,159.34762752000097,54516.21902928 2022-10-14,07:27:29.000,287,11050509,-795,0,1665732448,13103.807310429991,159.27008709000074,54516.30986184 2022-10-14,07:27:30.000,287,11050529,-795,0,1665732449,13103.77362888,159.23484144000395,54516.33781032 2022-10-14,07:27:31.000,287,11050515,-795,0,1665732450,13103.840991979996,159.18549753000116,54516.58235952 2022-10-14,07:27:32.000,287,11050553,-795,0,1665732451,13103.881409839996,159.14320274999773,54516.65223072 2022-10-14,07:27:33.000,287,11050468,-795,0,1665732452,13103.888146149991,159.13615361999837,54516.65223072 2022-10-14,07:27:34.000,287,11050500,-795,0,1665732453,13104.036344970002,159.1150062300003,54516.77101176 2022-10-14,07:27:35.000,287,11050522,-795,0,1665732454,13104.090235449992,159.10795710000093,54516.833895840005 2022-10-14,07:27:36.000,287,11050539,-795,0,1665732455,13104.123916999997,159.07271145000414,54516.86883144 2022-10-14,07:27:37.000,287,11050494,-795,0,1665732456,13104.043081279997,159.02336754000135,54516.70812768001 2022-10-14,07:27:38.000,287,11050509,-795,0,1665732457,13104.090235449992,158.9035323299977,54516.90376704001 2022-10-14,07:27:39.000,287,11050510,-795,0,1665732458,13104.204752719997,158.91763059000368,54517.064470799996 2022-10-14,07:27:40.000,287,11050505,-795,0,1665732459,13104.218225340002,158.82599190000474,54517.04350944001 2022-10-14,07:27:41.000,287,11050514,-795,0,1665732460,13104.299061059988,158.7695988600026,54517.11338064001 2022-10-14,07:27:42.000,287,11050487,-795,0,1665732461,13104.346215229998,158.7695988600026,54517.14132912001 2022-10-14,07:27:43.000,287,11050459,-795,0,1665732462,13104.366424159998,158.7484514700045,54517.064470799996 2022-10-14,07:27:44.000,287,11050465,-795,0,1665732463,13104.366424159998,158.7202549499998,54517.07844504 2022-10-14,07:27:45.000,287,11050535,-795,0,1665732464,13104.427050949998,158.7202549499998,54517.2042132 2022-10-14,07:27:46.000,287,11050529,-795,0,1665732465,13104.400105709989,158.69205843000236,54517.23914880001 2022-10-14,07:27:47.000,287,11050502,-795,0,1665732466,13104.346215229998,158.60041974000342,54517.16229048001 2022-10-14,07:27:48.000,287,11050459,-795,0,1665732467,13104.400105709989,158.55812496,54517.2740844 2022-10-14,07:27:49.000,287,11050500,-795,0,1665732468,13104.521359289989,158.54402670000127,54517.4138268 2022-10-14,07:27:50.000,287,11050524,-795,0,1665732469,13104.514622979994,158.48763365999912,54517.42780104001 2022-10-14,07:27:51.000,287,11050472,-795,0,1665732470,13104.568513459999,158.48763365999912,54517.42081392 2022-10-14,07:27:52.000,287,11050508,-795,0,1665732471,13104.58198607999,158.45238801000232,54517.46273664 2022-10-14,07:27:53.000,287,11050462,-795,0,1665732472,13104.568513459999,158.44533888000296,54517.42780104001 2022-10-14,07:27:54.000,287,11050480,-795,0,1665732473,13104.60219500999,158.41714235999825,54517.49767224001 2022-10-14,07:27:55.000,287,11050492,-795,0,1665732474,13104.68976704,158.38894584000082,54517.68632448 2022-10-14,07:27:56.000,287,11050495,-795,0,1665732475,13104.716712279995,158.34665106000466,54517.70728584 2022-10-14,07:27:57.000,287,11050489,-795,0,1665732476,13104.757130139995,158.30435628000123,54517.66536312001 2022-10-14,07:27:58.000,287,11050450,-795,0,1665732477,13104.76386644999,158.21271759000228,54517.602479040004 2022-10-14,07:27:59.000,287,11050471,-795,0,1665732478,13104.82449323999,158.18452107000485,54517.74920856 2022-10-14,07:28:00.000,287,11050485,-795,0,1665732479,13104.878383719995,158.1774719399982,54517.7981184 2022-10-14,07:28:01.000,287,11050490,-795,0,1665732480,13104.92553788999,158.1774719399982,54517.819079760004 2022-10-14,07:28:02.000,287,11050468,-795,0,1665732481,13104.979428369996,158.15632455000014,54517.87497672 2022-10-14,07:28:03.000,287,11050539,-795,0,1665732482,13104.97269206,158.13517716000206,54517.87497672 2022-10-14,07:28:04.000,287,11050481,-795,0,1665732483,13105.060264089996,158.12107890000334,54517.88196384001 2022-10-14,07:28:05.000,287,11050485,-795,0,1665732484,13105.134363500001,158.10698064000462,54518.03568048 2022-10-14,07:28:06.000,287,11050496,-795,0,1665732485,13105.194990290001,158.07173499000055,54518.02869336001 2022-10-14,07:28:07.000,287,11050471,-795,0,1665732486,13105.242144459997,158.099931509998,54518.007732000005 2022-10-14,07:28:08.000,287,11050479,-795,0,1665732487,13105.370134349992,158.07173499000055,54518.01471912 2022-10-14,07:28:09.000,287,11050513,-795,0,1665732488,13105.471178999993,158.099931509998,54518.02170624 2022-10-14,07:28:10.000,287,11050531,-795,0,1665732489,13105.511596859993,158.13517716000206,54518.02869336001 2022-10-14,07:28:11.000,287,11050514,-795,0,1665732490,13105.76084032999,158.09288237999863,54518.18241 2022-10-14,07:28:12.000,287,11050514,-795,0,1665732491,13105.935984389995,158.09288237999863,54518.25926832 2022-10-14,07:28:13.000,287,11050479,-795,0,1665732492,13106.0100838,158.05058760000247,54518.26625544001 2022-10-14,07:28:14.000,287,11050478,-795,0,1665732493,13106.117864759995,158.09288237999863,54518.38503648001 2022-10-14,07:28:15.000,287,11050505,-795,0,1665732494,13106.2121731,158.07173499000055,54518.41298496001 2022-10-14,07:28:16.000,287,11050537,-795,0,1665732495,13106.279536199996,158.11402977000398,54518.440933440004 2022-10-14,07:28:17.000,287,11050496,-795,0,1665732496,13106.319954059996,158.14927542000078,54518.39901072 2022-10-14,07:28:18.000,287,11050499,-795,0,1665732497,13106.353635610001,158.15632455000014,54518.392023600005 2022-10-14,07:28:19.000,287,11050533,-795,0,1665732498,13106.481625499997,158.14927542000078,54518.559714480005 2022-10-14,07:28:20.000,287,11050453,-795,0,1665732499,13106.569197529992,158.13517716000206,54518.510804640006 2022-10-14,07:28:21.000,287,11050441,-795,0,1665732500,13106.643296939998,158.15632455000014,54518.4968304 2022-10-14,07:28:22.000,287,11050515,-795,0,1665732501,13106.703923729998,158.1281280300027,54518.46888192 2022-10-14,07:28:23.000,287,11050485,-795,0,1665732502,13106.724132659998,158.10698064000462,54518.489843280004 2022-10-14,07:28:24.000,287,11050538,-795,0,1665732503,13106.656769560002,158.02239107999776,54518.43394632001 2022-10-14,07:28:25.000,287,11050508,-795,0,1665732504,13106.656769560002,157.93075238999882,54518.392023600005 2022-10-14,07:28:26.000,287,11050491,-795,0,1665732505,13106.717396349988,157.74042588000157,54518.40599784 2022-10-14,07:28:27.000,287,11050525,-795,0,1665732506,13106.804968379998,157.4866572000028,54518.46888192 2022-10-14,07:28:28.000,287,11050488,-795,0,1665732507,13106.98011243999,157.3597728599998,54518.41997208 2022-10-14,07:28:29.000,287,11050534,-795,0,1665732508,13107.16872912,157.46550981000473,54518.39901072 2022-10-14,07:28:30.000,287,11050459,-795,0,1665732509,13107.10810233,157.59944327999983,54518.440933440004 2022-10-14,07:28:31.000,287,11050465,-795,0,1665732510,13106.953167199994,157.64878719000262,54518.489843280004 2022-10-14,07:28:32.000,287,11050507,-795,0,1665732511,13106.811704689993,157.6064924099992,54518.53176600001 2022-10-14,07:28:33.000,287,11050493,-795,0,1665732512,13106.771286829993,157.55009937000432,54518.510804640006 2022-10-14,07:28:34.000,287,11050494,-795,0,1665732513,13106.636560630002,157.45141154999874,54518.50381752001 2022-10-14,07:28:35.000,287,11050498,-795,0,1665732514,13106.623088009997,157.38092024999787,54518.50381752001 2022-10-14,07:28:36.000,287,11050501,-795,0,1665732515,13106.596142770002,157.29633068999829,54518.61561144 2022-10-14,07:28:37.000,287,11050458,-795,0,1665732516,13106.481625499997,157.2117411299987,54518.57368872 2022-10-14,07:28:38.000,287,11050423,-795,0,1665732517,13106.434471330002,157.1271515699991,54518.657534160004 2022-10-14,07:28:39.000,287,11050533,-795,0,1665732518,13106.27279989,157.07075853000424,54518.50381752001 2022-10-14,07:28:40.000,287,11050515,-795,0,1665732519,13106.23238203,157.06370940000488,54518.48285616001 2022-10-14,07:28:41.000,287,11050532,-795,0,1665732520,13106.158282619996,157.00026723000337,54518.65054704001 2022-10-14,07:28:42.000,287,11050510,-795,0,1665732521,13106.12460106999,156.95797244999994,54518.6365728 2022-10-14,07:28:43.000,287,11050524,-795,0,1665732522,13106.06397427999,156.85223550000228,54518.60163720001 2022-10-14,07:28:44.000,287,11050495,-795,0,1665732523,13106.10439213999,156.76059681000334,54518.58766296 2022-10-14,07:28:45.000,287,11050470,-795,0,1665732524,13106.138073689996,156.73944941999798,54518.69246976 2022-10-14,07:28:46.000,287,11050497,-795,0,1665732525,13106.138073689996,156.6830563800031,54518.67150840001 2022-10-14,07:28:47.000,287,11050506,-795,0,1665732526,13106.09091952,156.66190898999776,54518.65054704001 2022-10-14,07:28:48.000,287,11050492,-795,0,1665732527,13106.016820109995,156.63371247000032,54518.57368872 2022-10-14,07:28:49.000,287,11050495,-795,0,1665732528,13106.016820109995,156.56322116999945,54518.57368872 2022-10-14,07:28:50.000,287,11050528,-795,0,1665732529,13106.037029039995,156.49977899999794,54518.66452128 2022-10-14,07:28:51.000,287,11050469,-795,0,1665732530,13106.15154631,156.44338596000307,54518.78330232 2022-10-14,07:28:52.000,287,11050505,-795,0,1665732531,13106.13133738,156.41518943999836,54518.72041824001 2022-10-14,07:28:53.000,287,11050493,-795,0,1665732532,13106.178491549996,156.35879640000348,54518.74836672001 2022-10-14,07:28:54.000,287,11050456,-795,0,1665732533,13106.218909409996,156.35174727000413,54518.78330232 2022-10-14,07:28:55.000,287,11050489,-755,0,1665732534,13106.18522785999,156.3094524900007,54518.76234096 2022-10-14,07:28:56.000,287,11050497,-795,0,1665732535,13106.18522785999,156.26715771000454,54518.797276560006 2022-10-14,07:28:57.000,287,11050468,-795,0,1665732536,13106.158282619996,156.1896172800043,54518.706444 2022-10-14,07:28:58.000,287,11050517,-795,0,1665732537,13106.14480999999,156.1261751100028,54518.6365728 2022-10-14,07:28:59.000,287,11050497,-795,0,1665732538,13106.198700479996,156.0627329400013,54518.85317352 2022-10-14,07:29:00.000,287,11050528,-795,0,1665732539,13106.266063579991,156.00633989999915,54518.86714776001 2022-10-14,07:29:01.000,287,11050521,-795,0,1665732540,13106.279536199996,155.9992907699998,54518.825225040004 2022-10-14,07:29:02.000,287,11050428,-795,0,1665732541,13106.259327269996,155.95699599000363,54518.706444 2022-10-14,07:29:03.000,287,11050511,-795,0,1665732542,13106.239118339996,155.9147012100002,54518.6365728 2022-10-14,07:29:04.000,287,11050467,-795,0,1665732543,13106.266063579991,155.8794555600034,54518.62259856001 2022-10-14,07:29:05.000,287,11050516,-795,0,1665732544,13106.340162989996,155.85830816999805,54518.727405360005 2022-10-14,07:29:06.000,287,11050508,-795,0,1665732545,13106.394053470001,155.8160133900019,54518.79028944001 2022-10-14,07:29:07.000,287,11050502,-795,0,1665732546,13106.447943949992,155.77371860999847,54518.7413796 2022-10-14,07:29:08.000,287,11050483,-795,0,1665732547,13106.548988599992,155.74552209000103,54518.776315200004 2022-10-14,07:29:09.000,287,11050542,-795,0,1665732548,13106.670242179993,155.71027644000424,54518.92304472 2022-10-14,07:29:10.000,287,11050494,-795,0,1665732549,13106.764550519998,155.7173255700036,54518.881122 2022-10-14,07:29:11.000,287,11050510,-795,0,1665732550,13106.778023139988,155.7173255700036,54518.825225040004 2022-10-14,07:29:12.000,287,11050524,-795,0,1665732551,13106.865595169998,155.66093253000145,54518.797276560006 2022-10-14,07:29:13.000,287,11050470,-795,0,1665732552,13107.00032136999,155.632736010004,54518.846186400006 2022-10-14,07:29:14.000,287,11050525,-795,0,1665732553,13107.16199280999,155.62568688000465,54518.86016064 2022-10-14,07:29:15.000,287,11050527,-795,0,1665732554,13107.296719009995,155.59749035999994,54519.04182576 2022-10-14,07:29:16.000,287,11050524,-795,0,1665732555,13107.377554729996,155.61158861999866,54519.0907356 2022-10-14,07:29:17.000,287,11050467,-795,0,1665732556,13107.505544619991,155.61863774999802,54519.062787120005 2022-10-14,07:29:18.000,287,11050482,-795,0,1665732557,13107.552698790001,155.64683427000273,54519.00689016001 2022-10-14,07:29:19.000,287,11050471,-795,0,1665732558,13107.667216059992,155.6045394899993,54519.04182576 2022-10-14,07:29:20.000,287,11050536,-795,0,1665732559,13107.774997020002,155.59044123000058,54519.10470984001 2022-10-14,07:29:21.000,287,11050467,-795,0,1665732560,13107.929932149993,155.6045394899993,54519.20252952001 2022-10-14,07:29:22.000,287,11050490,-795,0,1665732561,13107.977086319988,155.61863774999802,54519.1955424 2022-10-14,07:29:23.000,287,11050556,-715,0,1665732562,13108.037713109989,155.59749035999994,54519.15361968001 2022-10-14,07:29:24.000,287,11050493,-795,0,1665732563,13108.118548829989,155.59044123000058,54519.21650376 2022-10-14,07:29:25.000,287,11050519,-795,0,1665732564,13108.273483959994,155.56224471000314,54519.349259040006 2022-10-14,07:29:26.000,287,11050463,-795,0,1665732565,13108.34758337,155.61863774999802,54519.34227192001 2022-10-14,07:29:27.000,287,11050520,-795,0,1665732566,13108.46210063999,155.6045394899993,54519.27240072001 2022-10-14,07:29:28.000,287,11050453,-795,0,1665732567,13108.54293635999,155.61863774999802,54519.24445224 2022-10-14,07:29:29.000,287,11050501,-795,0,1665732568,13108.684398869991,155.61863774999802,54519.27240072001 2022-10-14,07:29:30.000,287,11050503,-795,0,1665732569,13108.792179830001,155.632736010004,54519.38419464 2022-10-14,07:29:31.000,287,11050540,-795,0,1665732570,13108.920169719997,155.55519558000378,54519.447078720004 2022-10-14,07:29:32.000,287,11050503,-795,0,1665732571,13108.920169719997,155.58339210000122,54519.447078720004 2022-10-14,07:29:33.000,287,11050530,-795,0,1665732572,13109.021214369997,155.48470428000292,54519.41214312 2022-10-14,07:29:34.000,287,11050531,-795,0,1665732573,13109.115522710003,155.47765515000356,54519.55887264001 2022-10-14,07:29:35.000,287,11050499,-795,0,1665732574,13109.236776289988,155.44240949999948,54519.50297568 2022-10-14,07:29:36.000,287,11050484,-795,0,1665732575,13109.344557249999,155.4706060200042,54519.6497052 2022-10-14,07:29:37.000,287,11050507,-795,0,1665732576,13109.39844772999,155.5199499299997,54519.58682112001 2022-10-14,07:29:38.000,287,11050534,-795,0,1665732577,13109.445601899999,155.5199499299997,54519.67765368001 2022-10-14,07:29:39.000,287,11050497,-795,0,1665732578,13109.553382859995,155.46355689000484,54519.733550640005 2022-10-14,07:29:40.000,287,11050510,-795,0,1665732579,13109.614009649995,155.47765515000356,54519.72656352001 2022-10-14,07:29:41.000,287,11050533,-795,0,1665732580,13109.72179060999,155.44945862999884,54519.79643472001 2022-10-14,07:29:42.000,287,11050433,-795,0,1665732581,13109.82283525999,155.47765515000356,54519.74752488 2022-10-14,07:29:43.000,287,11050468,-795,0,1665732582,13109.917143599996,155.48470428000292,54519.62175672 2022-10-14,07:29:44.000,287,11050427,-795,0,1665732583,13110.018188249996,155.48470428000292,54519.67765368001 2022-10-14,07:29:45.000,287,11050481,-795,0,1665732584,13110.287640649993,155.44945862999884,54519.782460480004 2022-10-14,07:29:46.000,287,11050500,-795,0,1665732585,13110.307849579993,155.44945862999884,54519.77547336001 2022-10-14,07:29:47.000,287,11050464,-795,0,1665732586,13110.435839469988,155.44945862999884,54519.733550640005 2022-10-14,07:29:48.000,287,11050524,-795,0,1665732587,13110.563829359999,155.44945862999884,54519.79643472001 2022-10-14,07:29:49.000,287,11050553,-795,0,1665732588,13110.671610319994,155.4212621100014,54519.79643472001 2022-10-14,07:29:50.000,287,11050454,-795,0,1665732589,13110.74570973,155.4565077599982,54519.84534456001 2022-10-14,07:29:51.000,287,11050489,-795,0,1665732590,13110.772654969995,155.44240949999948,54519.69861504 2022-10-14,07:29:52.000,287,11050473,-795,0,1665732591,13110.873699619995,155.4212621100014,54519.7894476 2022-10-14,07:29:53.000,287,11050552,-795,0,1665732592,13110.893908549995,155.44945862999884,54519.74053776 2022-10-14,07:29:54.000,287,11050508,-795,0,1665732593,13110.92085378999,155.4565077599982,54519.67765368001 2022-10-14,07:29:55.000,287,11050489,-795,0,1665732594,13111.035371059996,155.44945862999884,54519.65669232001 2022-10-14,07:29:56.000,287,11050539,-795,0,1665732595,13111.190306190001,155.4706060200042,54519.79643472001 2022-10-14,07:29:57.000,287,11050529,-795,0,1665732596,13111.311559770002,155.49880254000163,54519.81739608 2022-10-14,07:29:58.000,287,11050476,-795,0,1665732597,13111.325032389992,155.505851670001,54519.72656352001 2022-10-14,07:29:59.000,287,11050522,-795,0,1665732598,13111.331768700002,155.49175341000227,54519.62874384001 2022-10-14,07:30:00.000,287,11050496,-795,0,1665732599,13111.365450249992,155.53404818999843,54519.58682112001 2022-10-14,07:30:01.000,287,11050533,-795,0,1665732600,13111.378922869997,155.55519558000378,54519.67066656 2022-10-14,07:30:02.000,287,11050487,-795,0,1665732601,13111.405868109992,155.56224471000314,54519.57284688 2022-10-14,07:30:03.000,287,11050508,-795,0,1665732602,13111.453022280002,155.57634297000186,54519.52393704 2022-10-14,07:30:04.000,287,11050440,-795,0,1665732603,13111.493440140002,155.59044123000058,54519.48201432 2022-10-14,07:30:05.000,287,11050527,-795,0,1665732604,13111.533858000003,155.64683427000273,54519.495988560004 2022-10-14,07:30:06.000,287,11050494,-795,0,1665732605,13111.567539549993,155.70322731000488,54519.43310448 2022-10-14,07:30:07.000,287,11050515,-795,0,1665732606,13111.614693719988,155.73847296000167,54519.398168880005 2022-10-14,07:30:08.000,287,11050503,-795,0,1665732607,13111.634902649988,155.79486600000382,54519.35624616 2022-10-14,07:30:09.000,287,11050477,-795,0,1665732608,13111.614693719988,155.83716077999998,54519.230478000005 2022-10-14,07:30:10.000,287,11050526,-795,0,1665732609,13111.715738369989,155.90060295000148,54519.1955424 2022-10-14,07:30:11.000,287,11050513,-795,0,1665732610,13111.789837779994,155.964045120003,54519.230478000005 2022-10-14,07:30:12.000,287,11050516,-795,0,1665732611,13111.729210989994,156.04158555000322,54519.00689016001 2022-10-14,07:30:13.000,287,11050518,-795,0,1665732612,13111.83699194999,156.06978207000066,54519.07676136 2022-10-14,07:30:14.000,287,11050474,-795,0,1665732613,13111.90435505,156.14732250000088,54518.97894168 2022-10-14,07:30:15.000,287,11050506,-795,0,1665732614,13112.01887231999,156.2107646700024,54518.992915920004 2022-10-14,07:30:16.000,287,11050515,-795,0,1665732615,13112.07949910999,156.3235507499994,54519.062787120005 2022-10-14,07:30:17.000,287,11050532,-795,0,1665732616,13112.052553869995,156.38699292000092,54518.87413488 2022-10-14,07:30:18.000,287,11050515,-795,0,1665732617,13112.03908124999,156.44338596000307,54518.83221216 2022-10-14,07:30:19.000,287,11050473,-795,0,1665732618,13112.02560863,156.48568073999922,54518.8112508 2022-10-14,07:30:20.000,287,11050542,-795,0,1665732619,13111.98519077,156.5702702999988,54518.83919928001 2022-10-14,07:30:21.000,287,11050537,-795,0,1665732620,13111.951509219994,156.63371247000032,54518.75535384 2022-10-14,07:30:22.000,287,11050512,-795,0,1665732621,13111.89761873999,156.73944941999798,54518.678495520006 2022-10-14,07:30:23.000,287,11050494,-795,0,1665732622,13111.810046709994,156.82403898000484,54518.48285616001 2022-10-14,07:30:24.000,287,11050500,-795,0,1665732623,13111.715738369989,156.9297759300025,54518.41298496001 2022-10-14,07:30:25.000,287,11050504,-795,0,1665732624,13111.695529439989,157.00731636000273,54518.52477888 2022-10-14,07:30:26.000,287,11050485,-795,0,1665732625,13111.567539549993,157.09895505000168,54518.44792056 2022-10-14,07:30:27.000,287,11050479,-795,0,1665732626,13111.500176449998,157.1271515699991,54518.21734560001 2022-10-14,07:30:28.000,287,11050488,-795,0,1665732627,13111.432813350002,157.16944635000254,54518.28022968 2022-10-14,07:30:29.000,287,11050530,-795,0,1665732628,13111.358713939997,157.23288852000405,54518.31516528001 2022-10-14,07:30:30.000,287,11050484,-795,0,1665732629,13111.271141910001,157.31042895000428,54518.23131984 2022-10-14,07:30:31.000,287,11050445,-795,0,1665732630,13111.183569879991,157.4232150300013,54518.07760320001 2022-10-14,07:30:32.000,287,11050501,-795,0,1665732631,13111.102734159991,157.4866572000028,54518.04965472001 2022-10-14,07:30:33.000,287,11050520,-795,0,1665732632,13111.02189843999,157.51485372000025,54517.92388656 2022-10-14,07:30:34.000,287,11050501,-795,0,1665732633,13111.02863475,157.53600110999832,54517.9029252 2022-10-14,07:30:35.000,287,11050506,-795,0,1665732634,13111.055579989996,157.59239415000047,54517.958822160006 2022-10-14,07:30:36.000,287,11050482,-795,0,1665732635,13111.015162129996,157.6064924099992,54517.9029252 2022-10-14,07:30:37.000,287,11050464,-795,0,1665732636,13111.035371059996,157.65583632000198,54517.840041120005 2022-10-14,07:30:38.000,287,11050500,-795,0,1665732637,13110.934326409995,157.68403283999942,54517.76318280001 2022-10-14,07:30:39.000,287,11050436,-795,0,1665732638,13110.954535339995,157.70518023000477,54517.7282472 2022-10-14,07:30:40.000,287,11050499,-795,0,1665732639,13111.015162129996,157.75452414000029,54517.70029872 2022-10-14,07:30:41.000,287,11050489,-795,0,1665732640,13111.02189843999,157.768622399999,54517.61645328001 2022-10-14,07:30:42.000,287,11050535,-795,0,1665732641,13111.00842582,157.8179663100018,54517.52562072001 2022-10-14,07:30:43.000,287,11050500,-795,0,1665732642,13111.02189843999,157.81091718000243,54517.54658208001 2022-10-14,07:30:44.000,287,11050497,-795,0,1665732643,13110.98148057999,157.83911369999987,54517.56754344 2022-10-14,07:30:45.000,287,11050478,-795,0,1665732644,13110.893908549995,157.86731022000458,54517.42780104001 2022-10-14,07:30:46.000,287,11050506,-795,0,1665732645,13110.88043592999,157.8814084800033,54517.49068512 2022-10-14,07:30:47.000,287,11050527,-795,0,1665732646,13110.772654969995,157.86731022000458,54517.4138268 2022-10-14,07:30:48.000,287,11050507,-795,0,1665732647,13110.77939127999,157.93075238999882,54517.4138268 2022-10-14,07:30:49.000,287,11050512,-795,0,1665732648,13110.67834662999,157.9448506500048,54517.3439556 2022-10-14,07:30:50.000,287,11050509,-795,0,1665732649,13110.590774599994,158.00829281999904,54517.26011016001 2022-10-14,07:30:51.000,287,11050485,-795,0,1665732650,13110.550356739994,158.05058760000247,54517.399852559996 2022-10-14,07:30:52.000,287,11050503,-795,0,1665732651,13110.408894229993,158.08583324999927,54517.30203288 2022-10-14,07:30:53.000,287,11050525,-795,0,1665732652,13110.334794820003,158.14222629000142,54517.19023896001 2022-10-14,07:30:54.000,287,11050515,-795,0,1665732653,13110.294376960002,158.1774719399982,54517.17626472 2022-10-14,07:30:55.000,287,11050492,-795,0,1665732654,13110.193332310002,158.2761597600038,54517.21120032001 2022-10-14,07:30:56.000,287,11050479,-795,0,1665732655,13110.125969209992,158.29730715000187,54517.19722608 2022-10-14,07:30:57.000,287,11050502,-795,0,1665732656,13110.045133489992,158.35370019000402,54517.134342 2022-10-14,07:30:58.000,287,11050528,-795,0,1665732657,13109.957561459996,158.38894584000082,54517.05748368 2022-10-14,07:30:59.000,287,11050506,-795,0,1665732658,13109.896934669996,158.46648627000104,54517.15530336 2022-10-14,07:31:00.000,287,11050533,-795,0,1665732659,13109.91040729,158.50173191999784,54517.169277600005 2022-10-14,07:31:01.000,287,11050520,-795,0,1665732660,13109.78915371,158.56517408999935,54517.05748368 2022-10-14,07:31:02.000,287,11050500,-795,0,1665732661,13109.74199953999,158.69910756000172,54517.01556096 2022-10-14,07:31:03.000,287,11050572,-795,0,1665732662,13109.674636439995,158.73435320999852,54516.87581856001 2022-10-14,07:31:04.000,287,11050495,-795,0,1665732663,13109.654427509995,158.76254973000323,54516.79896024 2022-10-14,07:31:05.000,287,11050532,-795,0,1665732664,13109.70158167999,158.85418842000217,54516.784986000006 2022-10-14,07:31:06.000,287,11050504,-795,0,1665732665,13109.68810906,158.9035323299977,54516.784986000006 2022-10-14,07:31:07.000,287,11050560,-795,0,1665732666,13109.60053702999,158.97402362999856,54516.74306328 2022-10-14,07:31:08.000,287,11050522,-795,0,1665732667,13109.68137274999,159.0304166700007,54516.70812768001 2022-10-14,07:31:09.000,287,11050526,-795,0,1665732668,13109.634218579995,159.08680971000285,54516.62428224 2022-10-14,07:31:10.000,287,11050478,-795,0,1665732669,13109.6476912,159.15730101000372,54516.6452436 2022-10-14,07:31:11.000,287,11050511,-795,0,1665732670,13109.60727334,159.27008709000074,54516.61030800001 2022-10-14,07:31:12.000,287,11050478,-795,0,1665732671,13109.674636439995,159.33352926000225,54516.56838528001 2022-10-14,07:31:13.000,287,11050490,-795,0,1665732672,13109.64095488999,159.474511860004,54516.44261712001 2022-10-14,07:31:14.000,287,11050528,-795,0,1665732673,13109.694845369995,159.49565925000206,54516.393707279996 2022-10-14,07:31:15.000,287,11050525,-795,0,1665732674,13109.76220846999,159.60844532999909,54516.428642880004 2022-10-14,07:31:16.000,287,11050500,-795,0,1665732675,13109.755472159995,159.70008401999803,54516.47056560001 2022-10-14,07:31:17.000,287,11050495,-795,0,1665732676,13109.82283525999,159.77762444999826,54516.40069440001 2022-10-14,07:31:18.000,287,11050472,-795,0,1665732677,13109.84304418999,159.86926314000448,54516.260952000004 2022-10-14,07:31:19.000,287,11050458,-795,0,1665732678,13109.883462049991,159.99614748000022,54516.2958876 2022-10-14,07:31:20.000,287,11050514,-795,0,1665732679,13109.8497805,160.07368791000044,54516.25396488001 2022-10-14,07:31:21.000,287,11050548,-795,0,1665732680,13109.836307879996,160.13713008000195,54516.260952000004 2022-10-14,07:31:22.000,287,11050521,-795,0,1665732681,13109.80936264,160.22171964000154,54516.20505504001 2022-10-14,07:31:23.000,287,11050504,-795,0,1665732682,13109.72852692,160.31335833000048,54516.12819672 2022-10-14,07:31:24.000,287,11050495,-795,0,1665732683,13109.70831799,160.36975137000263,54516.14915808 2022-10-14,07:31:25.000,287,11050532,-795,0,1665732684,13109.70831799,160.3908987600007,54516.15614520001 2022-10-14,07:31:26.000,287,11050449,-795,0,1665732685,13109.72179060999,160.51073397000437,54516.1212096 2022-10-14,07:31:27.000,287,11050516,-795,0,1665732686,13109.72179060999,160.5882744000046,54516.07229976 2022-10-14,07:31:28.000,287,11050514,-795,0,1665732687,13109.614009649995,160.69401135000226,54515.96749296001 2022-10-14,07:31:29.000,287,11050525,-795,0,1665732688,13109.62748227,160.7856500400012,54515.91858312001 2022-10-14,07:31:30.000,287,11050479,-795,0,1665732689,13109.68137274999,160.8843378599995,54515.946531600006 2022-10-14,07:31:31.000,287,11050480,-795,0,1665732690,13109.72179060999,160.9689274199991,54515.97448008 2022-10-14,07:31:32.000,287,11050546,-795,0,1665732691,13109.735263229995,161.04646784999932,54515.911596 2022-10-14,07:31:33.000,287,11050510,-795,0,1665732692,13109.74873585,161.1310574099989,54515.85569904 2022-10-14,07:31:34.000,287,11050476,-795,0,1665732693,13109.76894478,161.20859783999913,54515.71595664 2022-10-14,07:31:35.000,287,11050455,-795,0,1665732694,13109.82957157,161.26499088000128,54515.757879360004 2022-10-14,07:31:36.000,287,11050458,-795,0,1665732695,13109.816098949996,161.30023652999807,54515.71595664 2022-10-14,07:31:37.000,287,11050484,-795,0,1665732696,13109.8497805,161.3918752200043,54515.79281496 2022-10-14,07:31:38.000,287,11050544,-795,0,1665732697,13109.89019836,161.44826825999917,54515.757879360004 2022-10-14,07:31:39.000,287,11050483,-795,0,1665732698,13109.863253119991,161.49761217000196,54515.708969520005 2022-10-14,07:31:40.000,287,11050548,-795,0,1665732699,13109.755472159995,161.5540052100041,54515.68102104001 2022-10-14,07:31:41.000,287,11050539,-795,0,1665732700,13109.70158167999,161.60334911999962,54515.76486648 2022-10-14,07:31:42.000,287,11050502,-795,0,1665732701,13109.64095488999,161.65974216000177,54515.74390512 2022-10-14,07:31:43.000,287,11050518,-795,0,1665732702,13109.58706441,161.70908607000456,54515.58320136001 2022-10-14,07:31:44.000,287,11050480,-795,0,1665732703,13109.53991023999,161.7866265000048,54515.56224000001 2022-10-14,07:31:45.000,287,11050514,-795,0,1665732704,13109.53991023999,161.8359704100003,54515.56224000001 2022-10-14,07:31:46.000,287,11050472,-795,0,1665732705,13109.452338209994,161.91351084000053,54515.50634304 2022-10-14,07:31:47.000,287,11050482,-795,0,1665732706,13109.405184039999,162.01219865999883,54515.41551048001 2022-10-14,07:31:48.000,287,11050552,-795,0,1665732707,13109.391711419994,162.06859170000098,54515.40153624 2022-10-14,07:31:49.000,287,11050479,-795,0,1665732708,13109.43886558999,162.09678821999842,54515.48538168001 2022-10-14,07:31:50.000,287,11050489,-795,0,1665732709,13109.43886558999,162.16023038999992,54515.35961352 2022-10-14,07:31:51.000,287,11050531,-795,0,1665732710,13109.411920349994,162.2307216900008,54515.31769080001 2022-10-14,07:31:52.000,287,11050478,-795,0,1665732711,13109.371502489994,162.30826212000102,54515.18493552 2022-10-14,07:31:53.000,287,11050519,-795,0,1665732712,13109.39844772999,162.3928516800006,54515.275768080006 2022-10-14,07:31:54.000,287,11050488,-795,0,1665732713,13109.304139389998,162.42104819999804,54515.13602568 2022-10-14,07:31:55.000,287,11050530,-795,0,1665732714,13109.290666769994,162.46334298000147,54515.156987040005 2022-10-14,07:31:56.000,287,11050501,-795,0,1665732715,13109.324348319999,162.51268689000426,54515.23384536 2022-10-14,07:31:57.000,287,11050502,-795,0,1665732716,13109.304139389998,162.55498167000042,54515.22685824001 2022-10-14,07:31:58.000,287,11050504,-795,0,1665732717,13109.297403079989,162.61842384000192,54515.156987040005 2022-10-14,07:31:59.000,287,11050497,-795,0,1665732718,13109.310875699994,162.67481688000407,54514.96134768001 2022-10-14,07:32:00.000,287,11050470,-795,0,1665732719,13109.39844772999,162.7241607899996,54515.0032704 2022-10-14,07:32:01.000,287,11050493,-795,0,1665732720,13109.512964999994,162.75940644000366,54515.04519312 2022-10-14,07:32:02.000,287,11050526,-795,0,1665732721,13109.573591789995,162.83694687000389,54515.03121888001 2022-10-14,07:32:03.000,287,11050502,-795,0,1665732722,13109.62074595999,162.87924165000004,54514.92641208 2022-10-14,07:32:04.000,287,11050503,-795,0,1665732723,13109.674636439995,162.90743817000475,54514.92641208 2022-10-14,07:32:05.000,287,11050502,-795,0,1665732724,13109.715054299995,162.92858556000283,54514.97532192 2022-10-14,07:32:06.000,287,11050468,-795,0,1665732725,13109.70831799,162.9356346900022,54514.8285924 2022-10-14,07:32:07.000,287,11050505,-795,0,1665732726,13109.755472159995,162.99202773000434,54514.86352800001 2022-10-14,07:32:08.000,287,11050537,-795,0,1665732727,13109.72852692,163.02727338000113,54514.74474696001 2022-10-14,07:32:09.000,287,11050546,-795,0,1665732728,13109.76894478,163.09071555000264,54514.66788864 2022-10-14,07:32:10.000,287,11050505,-795,0,1665732729,13109.82283525999,163.1612068500035,54514.7587212 2022-10-14,07:32:11.000,287,11050485,-795,0,1665732730,13109.863253119991,163.18940337000095,54514.74474696001 2022-10-14,07:32:12.000,287,11050487,-795,0,1665732731,13109.89019836,163.18940337000095,54514.66090152 2022-10-14,07:32:13.000,287,11050493,-795,0,1665732732,13109.950825150001,163.25284554000245,54514.6189788 2022-10-14,07:32:14.000,287,11050487,-795,0,1665732733,13109.937352529996,163.2457964100031,54514.367442480005 2022-10-14,07:32:15.000,287,11050522,-795,0,1665732734,13110.065342419992,163.2951403199986,54514.49321064 2022-10-14,07:32:16.000,287,11050515,-795,0,1665732735,13110.159650759997,163.32333684000332,54514.52814624001 2022-10-14,07:32:17.000,287,11050524,-795,0,1665732736,13110.166387069992,163.33743510000204,54514.416352320004 2022-10-14,07:32:18.000,287,11050515,-795,0,1665732737,13110.287640649993,163.33743510000204,54514.45827504001 2022-10-14,07:32:19.000,287,11050484,-795,0,1665732738,13110.381948989998,163.2951403199986,54514.59103032 2022-10-14,07:32:20.000,287,11050516,-795,0,1665732739,13110.442575779998,163.23874728000374,54514.55609472001 2022-10-14,07:32:21.000,287,11050531,-795,0,1665732740,13110.422366849998,163.23874728000374,54514.47923640001 2022-10-14,07:32:22.000,287,11050478,-795,0,1665732741,13110.388685299993,163.21055075999902,54514.3744296 2022-10-14,07:32:23.000,287,11050522,-795,0,1665732742,13110.334794820003,163.23169815000438,54514.27660992 2022-10-14,07:32:24.000,287,11050453,-795,0,1665732743,13110.415630539988,163.21759988999838,54514.24167432001 2022-10-14,07:32:25.000,287,11050487,-795,0,1665732744,13110.476257329989,163.21055075999902,54514.29058416001 2022-10-14,07:32:26.000,287,11050502,-795,0,1665732745,13110.476257329989,163.1823542400016,54514.248661440004 2022-10-14,07:32:27.000,287,11050487,-795,0,1665732746,13110.456048399989,163.14005945999816,54514.11590616 2022-10-14,07:32:28.000,287,11050512,-795,0,1665732747,13110.449312089993,163.10481381000136,54514.11590616 2022-10-14,07:32:29.000,287,11050514,-795,0,1665732748,13110.523411499998,163.04137163999985,54514.150841760005 2022-10-14,07:32:30.000,287,11050469,-795,0,1665732749,13110.516675189989,162.9990768600037,54514.101931920006 2022-10-14,07:32:31.000,287,11050519,-795,0,1665732750,13110.536884119989,162.92153643000347,54514.05302208001 2022-10-14,07:32:32.000,287,11050509,-795,0,1665732751,13110.509938879994,162.90743817000475,54514.00411224001 2022-10-14,07:32:33.000,287,11050490,-795,0,1665732752,13110.456048399989,162.85809426000196,54513.85738272001 2022-10-14,07:32:34.000,287,11050475,-795,0,1665732753,13110.348267439993,162.77350470000238,54513.80847288001 2022-10-14,07:32:35.000,287,11050478,-795,0,1665732754,13110.388685299993,162.74530817999766,54513.80847288001 2022-10-14,07:32:36.000,287,11050513,-795,0,1665732755,13110.348267439993,162.71711166000023,54513.89930544 2022-10-14,07:32:37.000,287,11050514,-795,0,1665732756,13110.348267439993,162.6889151400028,54513.8503956 2022-10-14,07:32:38.000,287,11050475,-795,0,1665732757,13110.240486479997,162.63957123,54513.70366608 2022-10-14,07:32:39.000,287,11050474,-795,0,1665732758,13110.200068619997,162.56907992999913,54513.73161456 2022-10-14,07:32:40.000,287,11050482,-795,0,1665732759,13110.146178139992,162.54793254000106,54513.70366608 2022-10-14,07:32:41.000,287,11050539,-795,0,1665732760,13110.132705520002,162.48449036999955,54513.71764032001 2022-10-14,07:32:42.000,287,11050470,-795,0,1665732761,13110.045133489992,162.46334298000147,54513.68270472 2022-10-14,07:32:43.000,287,11050499,-795,0,1665732762,13110.024924559992,162.41399906999868,54513.61982064001 2022-10-14,07:32:44.000,287,11050535,-795,0,1665732763,13109.964297769991,162.36465516000317,54513.598859280006 2022-10-14,07:32:45.000,287,11050493,-795,0,1665732764,13109.984506699991,162.30826212000102,54513.64078200001 2022-10-14,07:32:46.000,287,11050470,-795,0,1665732765,13109.8497805,162.31531125000038,54513.54994944001 2022-10-14,07:32:47.000,287,11050473,-795,0,1665732766,13109.76894478,162.2307216900008,54513.51501384 2022-10-14,07:32:48.000,287,11050495,-795,0,1665732767,13109.56011916999,162.15318126000057,54513.312387360005 2022-10-14,07:32:49.000,287,11050526,-795,0,1665732768,13109.43886558999,162.06154257000162,54513.2215548 2022-10-14,07:32:50.000,287,11050513,-795,0,1665732769,13109.391711419994,162.00514952999947,54513.44514264 2022-10-14,07:32:51.000,287,11050523,-795,0,1665732770,13109.263721529998,161.96285475000332,54513.466104 2022-10-14,07:32:52.000,287,11050535,-795,0,1665732771,13109.088577469993,161.91351084000053,54513.3263616 2022-10-14,07:32:53.000,287,11050489,-795,0,1665732772,13108.953851270002,161.8994125800018,54513.25649040001 2022-10-14,07:32:54.000,287,11050440,-795,0,1665732773,13108.832597690001,161.84301953999966,54513.31937448 2022-10-14,07:32:55.000,287,11050504,-795,0,1665732774,13108.704607799991,161.82187215000158,54513.27046464 2022-10-14,07:32:56.000,287,11050566,-795,0,1665732775,13108.62377207999,161.81482302000222,54513.242516160004 2022-10-14,07:32:57.000,287,11050499,-795,0,1665732776,13108.50925481,161.7725282399988,54513.20059344 2022-10-14,07:32:58.000,287,11050509,-795,0,1665732777,13108.42841909,161.8007247600035,54513.18661920001 2022-10-14,07:32:59.000,287,11050490,-795,0,1665732778,13108.42841909,161.7866265000048,54513.31937448 2022-10-14,07:33:00.000,287,11050522,-795,0,1665732779,13108.32737444,161.82892128000094,54513.30540024001 2022-10-14,07:33:01.000,287,11050497,-795,0,1665732780,13108.21959347999,161.7866265000048,54513.30540024001 2022-10-14,07:33:02.000,287,11050443,-795,0,1665732781,13108.057922039989,161.79367563000415,54513.27046464 2022-10-14,07:33:03.000,287,11050520,-795,0,1665732782,13107.916459530003,161.72318433000328,54513.12373512 2022-10-14,07:33:04.000,287,11050448,-795,0,1665732783,13107.835623810002,161.71613520000392,54513.15867072 2022-10-14,07:33:05.000,287,11050475,-795,0,1665732784,13107.781733329997,161.65974216000177,54513.263477520006 2022-10-14,07:33:06.000,287,11050559,-795,0,1665732785,13107.727842849992,161.73023346000264,54513.22854192 2022-10-14,07:33:07.000,287,11050523,-795,0,1665732786,13107.653743440002,161.6879386799992,54513.12373512 2022-10-14,07:33:08.000,287,11050519,-795,0,1665732787,13107.505544619991,161.70203693999792,54513.06085104 2022-10-14,07:33:09.000,287,11050474,-795,0,1665732788,13107.512280930001,161.70908607000456,54513.15867072 2022-10-14,07:33:10.000,287,11050471,-795,0,1665732789,13107.37081842,161.69498780999857,54513.095786640006 2022-10-14,07:33:11.000,287,11050478,-795,0,1665732790,13107.316927939995,161.6526930300024,54513.16565784001 2022-10-14,07:33:12.000,287,11050523,-795,0,1665732791,13107.20241066999,161.6244965099977,54513.17264496 2022-10-14,07:33:13.000,287,11050530,-795,0,1665732792,13107.0878934,161.56810347000282,54513.05386392 2022-10-14,07:33:14.000,287,11050472,-795,0,1665732793,13107.04747554,161.54695608000475,54513.06783816001 2022-10-14,07:33:15.000,287,11050522,-795,0,1665732794,13106.966639819999,161.49761217000196,54512.95604424 2022-10-14,07:33:16.000,287,11050534,-795,0,1665732795,13106.919485649989,161.49761217000196,54513.10277376 2022-10-14,07:33:17.000,287,11050496,-795,0,1665732796,13106.906013029999,161.51875956000003,54513.25649040001 2022-10-14,07:33:18.000,287,11050440,-795,0,1665732797,13106.804968379998,161.45531738999853,54513.144696480005 2022-10-14,07:33:19.000,287,11050441,-795,0,1665732798,13106.730868969993,161.39892435000365,54513.20758056001 2022-10-14,07:33:20.000,287,11050469,-795,0,1665732799,13106.676978490003,161.42007174000173,54513.22854192 2022-10-14,07:33:21.000,287,11050526,-795,0,1665732800,13106.656769560002,161.3425313100015,54513.361297200005 2022-10-14,07:33:22.000,287,11050510,-795,0,1665732801,13106.629824319993,161.32138392000343,54513.35431008001 2022-10-14,07:33:23.000,287,11050531,-795,0,1665732802,13106.596142770002,161.27908914,54513.29841312 2022-10-14,07:33:24.000,287,11050458,-795,0,1665732803,13106.582670149997,161.22974523000448,54513.3263616 2022-10-14,07:33:25.000,287,11050521,-795,0,1665732804,13106.548988599992,161.1804013200017,54513.361297200005 2022-10-14,07:33:26.000,287,11050429,-795,0,1665732805,13106.535515980002,161.15925393000362,54513.466104 2022-10-14,07:33:27.000,287,11050529,-795,0,1665732806,13106.569197529992,161.06761524000467,54513.47309112001 2022-10-14,07:33:28.000,287,11050526,-795,0,1665732807,13106.508570739992,161.06056610999804,54513.45212976001 2022-10-14,07:33:29.000,287,11050513,-795,0,1665732808,13106.481625499997,161.06761524000467,54513.431168400006 2022-10-14,07:33:30.000,287,11050488,-795,0,1665732809,13106.461416569997,161.01122220000252,54513.44514264 2022-10-14,07:33:31.000,287,11050543,-795,0,1665732810,13106.522043359997,160.9830256799978,54513.598859280006 2022-10-14,07:33:32.000,287,11050530,-795,0,1665732811,13106.522043359997,160.9689274199991,54513.61283352 2022-10-14,07:33:33.000,287,11050499,-795,0,1665732812,13106.562461219997,160.87728873000015,54513.598859280006 2022-10-14,07:33:34.000,287,11050437,-795,0,1665732813,13106.582670149997,160.8490922100027,54513.6757176 2022-10-14,07:33:35.000,287,11050502,-795,0,1665732814,13106.569197529992,160.79269917000056,54513.56392368 2022-10-14,07:33:36.000,287,11050475,-795,0,1665732815,13106.569197529992,160.77155178000248,54513.73860168001 2022-10-14,07:33:37.000,287,11050493,-795,0,1665732816,13106.602879079997,160.69401135000226,54513.66873048001 2022-10-14,07:33:38.000,287,11050496,-795,0,1665732817,13106.501834429997,160.65171656999883,54513.73860168001 2022-10-14,07:33:39.000,287,11050539,-795,0,1665732818,13106.555724910002,160.5882744000046,54513.88533120001 2022-10-14,07:33:40.000,287,11050517,-795,0,1665732819,13106.501834429997,160.50368483999773,54513.94821528 2022-10-14,07:33:41.000,287,11050542,-795,0,1665732820,13106.528779669992,160.4402426700035,54514.00411224001 2022-10-14,07:33:42.000,287,11050514,-795,0,1665732821,13106.454680260002,160.41909527999815,54514.01109936 2022-10-14,07:33:43.000,287,11050514,-795,0,1665732822,13106.373844540001,160.376800500002,54513.913279680004 2022-10-14,07:33:44.000,287,11050501,-795,0,1665732823,13106.279536199996,160.3274565899992,54513.96917664 2022-10-14,07:33:45.000,287,11050496,-795,0,1665732824,13106.245854649991,160.28516181000305,54514.02507360001 2022-10-14,07:33:46.000,287,11050518,-795,0,1665732825,13106.158282619996,160.2287687700009,54514.07398344001 2022-10-14,07:33:47.000,287,11050484,-795,0,1665732826,13106.05050166,160.21467051000218,54514.02507360001 2022-10-14,07:33:48.000,287,11050504,-795,0,1665732827,13105.96966594,160.17237572999875,54514.00411224001 2022-10-14,07:33:49.000,287,11050503,-795,0,1665732828,13105.96966594,160.18647399000474,54514.080970560004 2022-10-14,07:33:50.000,287,11050463,-795,0,1665732829,13105.90230283999,160.1441792100013,54514.1298804 2022-10-14,07:33:51.000,287,11050495,-795,0,1665732830,13105.84167604999,160.12303182000323,54514.08795768 2022-10-14,07:33:52.000,287,11050495,-795,0,1665732831,13105.834939739994,160.12303182000323,54514.17879024 2022-10-14,07:33:53.000,287,11050497,-795,0,1665732832,13105.76084032999,160.07368791000044,54514.080970560004 2022-10-14,07:33:54.000,287,11050484,-795,0,1665732833,13105.727158779999,160.06663878000109,54514.19276448001 2022-10-14,07:33:55.000,287,11050489,-795,0,1665732834,13105.646323059998,160.05958965000173,54514.19276448001 2022-10-14,07:33:56.000,287,11050535,-795,0,1665732835,13105.646323059998,159.96090183000342,54514.35346824 2022-10-14,07:33:57.000,287,11050515,-795,0,1665732836,13105.632850439993,159.9468035700047,54514.33250688 2022-10-14,07:33:58.000,287,11050450,-795,0,1665732837,13105.531805789993,159.91155792000063,54514.29757128 2022-10-14,07:33:59.000,287,11050431,-795,0,1665732838,13105.498124239988,159.91155792000063,54514.32551976 2022-10-14,07:34:00.000,287,11050464,-795,0,1665732839,13105.552014719993,159.92565617999935,54514.34648112 2022-10-14,07:34:01.000,287,11050523,-795,0,1665732840,13105.599168889989,159.9327053099987,54514.437313680006 2022-10-14,07:34:02.000,287,11050517,-795,0,1665732841,13105.585696269998,159.91860705,54514.47923640001 2022-10-14,07:34:03.000,287,11050488,-795,0,1665732842,13105.673268299994,159.89041053000255,54514.4443008 2022-10-14,07:34:04.000,287,11050483,-795,0,1665732843,13105.639586749989,159.8974596600019,54514.46526216 2022-10-14,07:34:05.000,287,11050488,-795,0,1665732844,13105.713686159994,159.90450879000127,54514.69583712001 2022-10-14,07:34:06.000,287,11050531,-795,0,1665732845,13105.76084032999,159.89041053000255,54514.69583712001 2022-10-14,07:34:07.000,287,11050493,-795,0,1665732846,13105.834939739994,159.91860705,54514.702824240005 2022-10-14,07:34:08.000,287,11050493,-795,0,1665732847,13105.855148669994,159.90450879000127,54514.63295304 2022-10-14,07:34:09.000,287,11050525,-795,0,1665732848,13105.895566529995,159.91155792000063,54514.69583712001 2022-10-14,07:34:10.000,287,11050501,-795,0,1665732849,13105.90903915,159.85516487999848,54514.79365680001 2022-10-14,07:34:11.000,287,11050442,-795,0,1665732850,13105.92924808,159.86221400999784,54514.84955376 2022-10-14,07:34:12.000,287,11050517,-795,0,1665732851,13105.88209390999,159.84811574999912,54514.86352800001 2022-10-14,07:34:13.000,287,11050482,-795,0,1665732852,13105.88883022,159.80582097000297,54514.78666968 2022-10-14,07:34:14.000,287,11050451,-795,0,1665732853,13105.84841236,159.77762444999826,54514.92641208 2022-10-14,07:34:15.000,287,11050492,-795,0,1665732854,13105.855148669994,159.7353296700021,54514.88448936001 2022-10-14,07:34:16.000,287,11050498,-795,0,1665732855,13105.754104019994,159.76352618999954,54514.870515120005 2022-10-14,07:34:17.000,287,11050463,-795,0,1665732856,13105.774312949994,159.71418228000402,54514.8984636 2022-10-14,07:34:18.000,287,11050483,-795,0,1665732857,13105.767576639999,159.66483837000123,54514.88448936001 2022-10-14,07:34:19.000,287,11050517,-795,0,1665732858,13105.76084032999,159.6366418500038,54514.96134768001 2022-10-14,07:34:20.000,287,11050498,-795,0,1665732859,13105.794521879994,159.60139619999973,54515.05218024001 2022-10-14,07:34:21.000,287,11050483,-795,0,1665732860,13105.814730809994,159.56615055000293,54515.12903856001 2022-10-14,07:34:22.000,287,11050503,-795,0,1665732861,13105.76084032999,159.53090489999886,54515.08012872001 2022-10-14,07:34:23.000,287,11050526,-795,0,1665732862,13105.693477229994,159.5238557699995,54514.94737344 2022-10-14,07:34:24.000,287,11050519,-795,0,1665732863,13105.693477229994,159.460413599998,54515.02423176 2022-10-14,07:34:25.000,287,11050542,-795,0,1665732864,13105.653059369994,159.46746273000463,54515.04519312 2022-10-14,07:34:26.000,287,11050468,-795,0,1665732865,13105.646323059998,159.43926620999991,54515.01025752001 2022-10-14,07:34:27.000,287,11050535,-795,0,1665732866,13105.619377819989,159.41106969000248,54514.9683348 2022-10-14,07:34:28.000,287,11050493,-795,0,1665732867,13105.626114129998,159.3617257799997,54514.98230904001 2022-10-14,07:34:29.000,287,11050484,-795,0,1665732868,13105.639586749989,159.36877490999905,54515.01724464 2022-10-14,07:34:30.000,287,11050517,-795,0,1665732869,13105.639586749989,159.33352926000225,54514.95436056 2022-10-14,07:34:31.000,287,11050531,-795,0,1665732870,13105.653059369994,159.36877490999905,54514.8984636 2022-10-14,07:34:32.000,287,11050500,-795,0,1665732871,13105.713686159994,159.35467665000033,54514.90545072 2022-10-14,07:34:33.000,287,11050474,-795,0,1665732872,13105.666531989998,159.3405783900016,54514.81461816001 2022-10-14,07:34:34.000,287,11050500,-795,0,1665732873,13105.706949849999,159.29828360999818,54514.83557952 2022-10-14,07:34:35.000,287,11050482,-795,0,1665732874,13105.754104019994,159.3264801300029,54514.87750224 2022-10-14,07:34:36.000,287,11050470,-795,0,1665732875,13105.767576639999,159.3405783900016,54514.90545072 2022-10-14,07:34:37.000,287,11050495,-795,0,1665732876,13105.82146711999,159.3758240399984,54514.86352800001 2022-10-14,07:34:38.000,287,11050463,-795,0,1665732877,13105.855148669994,159.31238187000417,54514.84955376 2022-10-14,07:34:39.000,287,11050452,-795,0,1665732878,13105.794521879994,159.33352926000225,54514.70981136 2022-10-14,07:34:40.000,287,11050468,-795,0,1665732879,13105.895566529995,159.31943100000353,54514.67487576001 2022-10-14,07:34:41.000,287,11050488,-795,0,1665732880,13105.98313855999,159.3264801300029,54514.7587212 2022-10-14,07:34:42.000,287,11050508,-795,0,1665732881,13106.13133738,159.3264801300029,54514.77968256 2022-10-14,07:34:43.000,287,11050540,-795,0,1665732882,13106.19196417,159.36877490999905,54514.68885 2022-10-14,07:34:44.000,287,11050520,-795,0,1665732883,13106.27279989,159.34762752000097,54514.68186288 2022-10-14,07:34:45.000,287,11050504,-795,0,1665732884,13106.313217750001,159.3264801300029,54514.55609472001 2022-10-14,07:34:46.000,287,11050454,-795,0,1665732885,13106.454680260002,159.36877490999905,54514.61199168 2022-10-14,07:34:47.000,287,11050498,-795,0,1665732886,13106.495098120002,159.39697143000376,54514.57705608001 2022-10-14,07:34:48.000,287,11050467,-795,0,1665732887,13106.589406459992,159.41811882000184,54514.56308184 2022-10-14,07:34:49.000,287,11050521,-795,0,1665732888,13106.643296939998,159.460413599998,54514.42333944 2022-10-14,07:34:50.000,287,11050469,-795,0,1665732889,13106.771286829993,159.45336446999863,54514.4443008 2022-10-14,07:34:51.000,287,11050503,-795,0,1665732890,13106.919485649989,159.474511860004,54514.535133360005 2022-10-14,07:34:52.000,287,11050483,-795,0,1665732891,13107.06094815999,159.50975751000078,54514.486223520005 2022-10-14,07:34:53.000,287,11050525,-795,0,1665732892,13107.18220173999,159.5238557699995,54514.38141672001 2022-10-14,07:34:54.000,287,11050473,-795,0,1665732893,13107.417972589996,159.53090489999886,54514.35346824 2022-10-14,07:34:55.000,287,11050505,-795,0,1665732894,13107.539226169996,159.587297940001,54514.33250688 2022-10-14,07:34:56.000,287,11050524,-795,0,1665732895,13107.727842849992,159.62959272000444,54514.33949400001 2022-10-14,07:34:57.000,287,11050482,-795,0,1665732896,13107.849096429993,159.66483837000123,54514.2346872 2022-10-14,07:34:58.000,287,11050473,-795,0,1665732897,13107.970350009993,159.70008401999803,54514.2346872 2022-10-14,07:34:59.000,287,11050481,-795,0,1665732898,13108.084867279998,159.76352618999954,54514.199751600005 2022-10-14,07:35:00.000,287,11050487,-795,0,1665732899,13108.26001133999,159.7846735800049,54514.27660992 2022-10-14,07:35:01.000,287,11050510,-795,0,1665732900,13108.36105598999,159.7987718400036,54514.248661440004 2022-10-14,07:35:02.000,287,11050484,-795,0,1665732901,13108.48230956999,159.8340174900004,54514.18577736 2022-10-14,07:35:03.000,287,11050523,-795,0,1665732902,13108.52272742999,159.8833614000032,54514.07398344001 2022-10-14,07:35:04.000,287,11050530,-795,0,1665732903,13108.596826839996,159.92565617999935,54514.04603496001 2022-10-14,07:35:05.000,287,11050492,-795,0,1665732904,13108.724816729991,159.93975443999807,54514.080970560004 2022-10-14,07:35:06.000,287,11050497,-795,0,1665732905,13108.765234589991,160.00319660999958,54513.97616376001 2022-10-14,07:35:07.000,287,11050473,-795,0,1665732906,13108.798916139996,160.01024573999894,54513.88533120001 2022-10-14,07:35:08.000,287,11050510,-795,0,1665732907,13108.873015550002,160.0313931300043,54513.82943424 2022-10-14,07:35:09.000,287,11050516,-795,0,1665732908,13108.873015550002,160.05254052000237,54513.75257592 2022-10-14,07:35:10.000,287,11050453,-795,0,1665732909,13108.913433410002,160.12303182000323,54513.598859280006 2022-10-14,07:35:11.000,287,11050464,-795,0,1665732910,13108.920169719997,160.1935231200041,54513.45212976001 2022-10-14,07:35:12.000,287,11050551,-795,0,1665732911,13108.980796509997,160.21467051000218,54513.361297200005 2022-10-14,07:35:13.000,287,11050487,-795,0,1665732912,13109.014478060002,160.25696528999833,54513.2215548 2022-10-14,07:35:14.000,287,11050497,-795,0,1665732913,13109.054895920002,160.33450571999856,54513.144696480005 2022-10-14,07:35:15.000,287,11050522,-795,0,1665732914,13109.216567359988,160.38384963000135,54513.13770936001 2022-10-14,07:35:16.000,287,11050551,-795,0,1665732915,13109.250248909993,160.44729180000286,54513.08879952001 2022-10-14,07:35:17.000,287,11050565,-795,0,1665732916,13109.189622119993,160.54597962000116,54512.90014728001 2022-10-14,07:35:18.000,287,11050437,-795,0,1665732917,13109.203094739998,160.5882744000046,54512.63463672001 2022-10-14,07:35:19.000,287,11050512,-795,0,1665732918,13109.304139389998,160.65876569999818,54512.74643064 2022-10-14,07:35:20.000,287,11050517,-795,0,1665732919,13109.270457839993,160.7222078699997,54512.66957232 2022-10-14,07:35:21.000,287,11050472,-795,0,1665732920,13109.270457839993,160.75745352000376,54512.49489432001 2022-10-14,07:35:22.000,287,11050484,-795,0,1665732921,13109.277194149989,160.81384655999864,54512.37611328001 2022-10-14,07:35:23.000,287,11050462,-795,0,1665732922,13109.236776289988,160.8490922100027,54512.22239664 2022-10-14,07:35:24.000,287,11050461,-795,0,1665732923,13109.230039979993,160.91958351000358,54512.1036156 2022-10-14,07:35:25.000,287,11050524,-795,0,1665732924,13109.250248909993,160.9689274199991,54512.089641360006 2022-10-14,07:35:26.000,287,11050429,-795,0,1665732925,13109.122259019998,161.06761524000467,54511.88002776 2022-10-14,07:35:27.000,287,11050557,-795,0,1665732926,13109.075104850002,161.08876263000275,54511.852079280005 2022-10-14,07:35:28.000,287,11050451,-795,0,1665732927,13108.926906029992,161.15220480000426,54511.586568720006 2022-10-14,07:35:29.000,287,11050487,-795,0,1665732928,13108.933642340002,161.17335219000233,54511.516697520005 2022-10-14,07:35:30.000,287,11050497,-795,0,1665732929,13108.899960789997,161.1804013200017,54511.467787680005 2022-10-14,07:35:31.000,287,11050507,-795,0,1665732930,13108.859542929997,161.1944995800004,54511.349006640005 2022-10-14,07:35:32.000,287,11050496,-795,0,1665732931,13108.745025659991,161.20154870999977,54511.18830288 2022-10-14,07:35:33.000,287,11050502,-795,0,1665732932,13108.697871489996,161.1944995800004,54511.083496080006 2022-10-14,07:35:34.000,287,11050474,-795,0,1665732933,13108.61029946,161.1944995800004,54510.85292112 2022-10-14,07:35:35.000,287,11050453,-795,0,1665732934,13108.536200049995,161.18745045000105,54510.699204480006 2022-10-14,07:35:36.000,287,11050531,-795,0,1665732935,13108.48230956999,161.1944995800004,54510.65029464001 2022-10-14,07:35:37.000,287,11050511,-795,0,1665732936,13108.40821016,161.22974523000448,54510.54548784 2022-10-14,07:35:38.000,287,11050480,-795,0,1665732937,13108.30716551,161.2438434900032,54510.2520288 2022-10-14,07:35:39.000,287,11050507,-795,0,1665732938,13108.26674765,161.27204001000064,54510.13324776 2022-10-14,07:35:40.000,287,11050466,-795,0,1665732939,13108.172439309994,161.25794175000192,54510.09132504 2022-10-14,07:35:41.000,287,11050509,-795,0,1665732940,13107.997295249988,161.26499088000128,54509.90267280001 2022-10-14,07:35:42.000,287,11050450,-795,0,1665732941,13107.956877389988,161.23679436000384,54509.839788720004 2022-10-14,07:35:43.000,287,11050504,-795,0,1665732942,13107.842360119997,161.2438434900032,54509.63716224 2022-10-14,07:35:44.000,287,11050426,-795,0,1665732943,13107.801942259997,161.25089262000256,54509.58126528 2022-10-14,07:35:45.000,287,11050494,-795,0,1665732944,13107.781733329997,161.25089262000256,54509.51139408 2022-10-14,07:35:46.000,287,11050487,-795,0,1665732945,13107.741315469997,161.25794175000192,54509.3437032 2022-10-14,07:35:47.000,287,11050528,-795,0,1665732946,13107.673952370002,161.25794175000192,54509.12710248 2022-10-14,07:35:48.000,287,11050498,-795,0,1665732947,13107.694161300002,161.23679436000384,54509.05723128 2022-10-14,07:35:49.000,287,11050497,-795,0,1665732948,13107.647007129992,161.22269609999785,54508.903514640006 2022-10-14,07:35:50.000,287,11050482,-795,0,1665732949,13107.613325580001,161.2156469699985,54508.79870784 2022-10-14,07:35:51.000,287,11050522,-795,0,1665732950,13107.545962479991,161.15220480000426,54508.498261680004 2022-10-14,07:35:52.000,287,11050507,-795,0,1665732951,13107.485335689991,161.08876263000275,54508.44236472001 2022-10-14,07:35:53.000,287,11050503,-795,0,1665732952,13107.505544619991,160.96187828999973,54508.2606996 2022-10-14,07:35:54.000,287,11050484,-795,0,1665732953,13107.492072000001,160.91958351000358,54508.08602160001 2022-10-14,07:35:55.000,287,11050495,-795,0,1665732954,13107.620061889997,160.834993950004,54508.1209572 2022-10-14,07:35:56.000,287,11050525,-795,0,1665732955,13107.687424989992,160.834993950004,54507.96025344 2022-10-14,07:35:57.000,287,11050522,-795,0,1665732956,13107.727842849992,160.79974829999992,54507.75063984001 2022-10-14,07:35:58.000,287,11050484,-795,0,1665732957,13107.687424989992,160.77155178000248,54507.561987600006 2022-10-14,07:35:59.000,287,11050475,-795,0,1665732958,13107.714370230002,160.71515874000033,54507.40128384 2022-10-14,07:36:00.000,287,11050476,-795,0,1665732959,13107.721106539997,160.65171656999883,54507.31743840001 2022-10-14,07:36:01.000,287,11050541,-795,0,1665732960,13107.714370230002,160.59532353000395,54507.23359296 2022-10-14,07:36:02.000,287,11050531,-795,0,1665732961,13107.768260709992,160.55302875000052,54507.10083768001 2022-10-14,07:36:03.000,287,11050502,-795,0,1665732962,13107.828887499993,160.4402426700035,54506.86327560001 2022-10-14,07:36:04.000,287,11050475,-795,0,1665732963,13107.869305359993,160.3908987600007,54506.772443040005 2022-10-14,07:36:05.000,287,11050487,-795,0,1665732964,13107.902986909998,160.34155484999792,54506.54186808 2022-10-14,07:36:06.000,287,11050488,-795,0,1665732965,13108.044449419998,160.2922109400024,54506.45103552 2022-10-14,07:36:07.000,287,11050508,-795,0,1665732966,13108.111812519994,160.24286702999962,54506.24142192001 2022-10-14,07:36:08.000,287,11050522,-795,0,1665732967,13108.192648239994,160.24286702999962,54506.12264088001 2022-10-14,07:36:09.000,287,11050527,-795,0,1665732968,13108.206120859999,160.15122834000067,54505.89206592 2022-10-14,07:36:10.000,287,11050498,-795,0,1665732969,13108.233066099994,160.09483529999852,54505.80822048001 2022-10-14,07:36:11.000,287,11050497,-795,0,1665732970,13108.34758337,160.045491390003,54505.72437504 2022-10-14,07:36:12.000,287,11050517,-795,0,1665732971,13108.42168277999,159.93975443999807,54505.4658516 2022-10-14,07:36:13.000,287,11050453,-795,0,1665732972,13108.54293635999,159.81287010000233,54505.263225120005 2022-10-14,07:36:14.000,287,11050446,-795,0,1665732973,13108.69113518,159.66483837000123,54505.11649560001 2022-10-14,07:36:15.000,287,11050472,-795,0,1665732974,13108.812388760001,159.54500316000485,54504.96277896 2022-10-14,07:36:16.000,287,11050466,-795,0,1665732975,13108.906697099992,159.44631533999927,54504.79508808 2022-10-14,07:36:17.000,287,11050500,-795,0,1665732976,13108.947114959992,159.31943100000353,54504.543551760005 2022-10-14,07:36:18.000,287,11050533,-795,0,1665732977,13109.001005439997,159.25598883000202,54504.34092528 2022-10-14,07:36:19.000,287,11050504,-795,0,1665732978,13108.980796509997,159.15730101000372,54504.08240184001 2022-10-14,07:36:20.000,287,11050545,-795,0,1665732979,13109.149204259993,159.016318410002,54504.11035032001 2022-10-14,07:36:21.000,287,11050460,-795,0,1665732980,13109.236776289988,158.91058146000432,54503.858814 2022-10-14,07:36:22.000,287,11050481,-795,0,1665732981,13109.230039979993,158.76254973000323,54503.705097360005 2022-10-14,07:36:23.000,287,11050498,-795,0,1665732982,13109.324348319999,158.64976364999893,54503.4046512 2022-10-14,07:36:24.000,287,11050490,-795,0,1665732983,13109.391711419994,158.45943714000168,54503.21599896 2022-10-14,07:36:25.000,287,11050480,-795,0,1665732984,13109.533173929995,158.23386498000036,54503.202024720005 2022-10-14,07:36:26.000,287,11050525,-795,0,1665732985,13109.70158167999,158.0646858600012,54503.0203596 2022-10-14,07:36:27.000,287,11050541,-795,0,1665732986,13109.80936264,157.89550674000202,54502.78978464001 2022-10-14,07:36:28.000,287,11050509,-795,0,1665732987,13109.883462049991,157.69813109999814,54502.55920968 2022-10-14,07:36:29.000,287,11050487,-795,0,1665732988,13109.997979319996,157.45141154999874,54502.43344152001 2022-10-14,07:36:30.000,287,11050499,-795,0,1665732989,13110.065342419992,157.2610850400015,54502.244789280005 2022-10-14,07:36:31.000,287,11050525,-795,0,1665732990,13110.125969209992,157.0496111399989,54502.0072272 2022-10-14,07:36:32.000,287,11050489,-795,0,1665732991,13110.206804929992,156.78879333000077,54501.80460072001 2022-10-14,07:36:33.000,287,11050450,-795,0,1665732992,13110.193332310002,156.54912291000073,54501.51114168 2022-10-14,07:36:34.000,287,11050506,-795,0,1665732993,13110.220277549997,156.17551901999832,54501.33646368 2022-10-14,07:36:35.000,287,11050469,-795,0,1665732994,13110.328058509993,155.94994686000427,54501.29454096 2022-10-14,07:36:36.000,287,11050522,-795,0,1665732995,13110.402157919998,155.6538834000021,54501.09191448001 2022-10-14,07:36:37.000,287,11050502,-795,0,1665732996,13110.361740059998,155.4212621100014,54500.81242968 2022-10-14,07:36:38.000,287,11050519,-795,0,1665732997,13110.415630539988,155.16749343000265,54500.60281608 2022-10-14,07:36:39.000,287,11050495,-795,0,1665732998,13110.422366849998,154.8996264899979,54500.46307368001 2022-10-14,07:36:40.000,287,11050449,-795,0,1665732999,13110.476257329989,154.65995606999786,54500.30935704 2022-10-14,07:36:41.000,287,11050482,-795,0,1665733000,13110.557093049989,154.39913825999975,54500.07878208001 2022-10-14,07:36:42.000,287,11050484,-795,0,1665733001,13110.67834662999,154.19471349000378,54499.95301392 2022-10-14,07:36:43.000,287,11050521,-795,0,1665733002,13110.664874009999,153.84225698999944,54499.74340032001 2022-10-14,07:36:44.000,287,11050502,-795,0,1665733003,13110.732237109994,153.59553744000004,54499.631606400006 2022-10-14,07:36:45.000,287,11050522,-795,0,1665733004,13110.792863899995,153.32767050000257,54499.50583824001 2022-10-14,07:36:46.000,287,11050438,-795,0,1665733005,13110.78612759,153.08800008000253,54499.35910872 2022-10-14,07:36:47.000,287,11050518,-795,0,1665733006,13110.80633652,152.7496418400042,54499.226353440004 2022-10-14,07:36:48.000,287,11050541,-795,0,1665733007,13110.78612759,152.42538186000456,54498.95385576001 2022-10-14,07:36:49.000,287,11050476,-795,0,1665733008,13110.853490689995,152.19980970000324,54498.84904896 2022-10-14,07:36:50.000,287,11050494,-795,0,1665733009,13110.873699619995,151.93899188999785,54498.5835384 2022-10-14,07:36:51.000,287,11050522,-795,0,1665733010,13110.98821689,151.63587930000358,54498.68135808 2022-10-14,07:36:52.000,287,11050486,-795,0,1665733011,13110.96127164999,151.34686497000075,54498.52764144001 2022-10-14,07:36:53.000,287,11050530,-795,0,1665733012,13110.98821689,151.02260499000113,54498.338989200005 2022-10-14,07:36:54.000,287,11050454,-795,0,1665733013,13111.055579989996,150.7476889200043,54498.241169520006 2022-10-14,07:36:55.000,287,11050532,-795,0,1665733014,13111.143152019991,150.40933067999867,54498.122388480006 2022-10-14,07:36:56.000,287,11050509,-795,0,1665733015,13111.163360949991,150.15556199999992,54498.06649152001 2022-10-14,07:36:57.000,287,11050531,-795,0,1665733016,13111.203778809991,149.85949853999773,54497.85687792001 2022-10-14,07:36:58.000,287,11050563,-795,0,1665733017,13111.217251429996,149.6480246400024,54497.738096880006 2022-10-14,07:36:59.000,287,11050511,-795,0,1665733018,13111.277878219997,149.30966640000406,54497.745084 2022-10-14,07:37:00.000,287,11050494,-795,0,1665733019,13111.264405599992,148.943111640001,54497.69617416 2022-10-14,07:37:01.000,287,11050492,-795,0,1665733020,13111.291350840002,148.5836060100046,54497.57739312 2022-10-14,07:37:02.000,287,11050432,-795,0,1665733021,13111.271141910001,148.2593460299977,54497.47957344 2022-10-14,07:37:03.000,287,11050460,-795,0,1665733022,13111.237460359996,147.91393865999999,54497.27694696001 2022-10-14,07:37:04.000,287,11050502,-795,0,1665733023,13111.210515120001,147.5473839000042,54497.283934080006 2022-10-14,07:37:05.000,287,11050504,-795,0,1665733024,13111.223987739992,147.2090256599986,54497.30489544001 2022-10-14,07:37:06.000,287,11050529,-795,0,1665733025,13111.183569879991,146.93410959000175,54497.20707576001 2022-10-14,07:37:07.000,287,11050493,-795,0,1665733026,13111.102734159991,146.6168987400015,54497.095281840004 2022-10-14,07:37:08.000,287,11050544,-795,0,1665733027,13111.055579989996,146.21509833000164,54497.03239776 2022-10-14,07:37:09.000,287,11050490,-795,0,1665733028,13111.06905261,145.78510140000435,54497.01842352001 2022-10-14,07:37:10.000,287,11050504,-795,0,1665733029,13110.994953199996,145.50313620000088,54496.878681120004 2022-10-14,07:37:11.000,287,11050497,-795,0,1665733030,13111.00842582,145.16477796000254,54496.82278416001 2022-10-14,07:37:12.000,287,11050512,-795,0,1665733031,13111.00842582,144.84756711000227,54496.7668872 2022-10-14,07:37:13.000,287,11050429,-795,0,1665733032,13110.934326409995,144.54445452000073,54496.592209200004 2022-10-14,07:37:14.000,287,11050484,-795,0,1665733033,13110.82654545,144.26248932000453,54496.494389520005 2022-10-14,07:37:15.000,287,11050443,-795,0,1665733034,13110.77939127999,144.02986803000385,54496.62015768 2022-10-14,07:37:16.000,287,11050558,-795,0,1665733035,13110.76591866,143.78314848000446,54496.57823496 2022-10-14,07:37:17.000,287,11050460,-795,0,1665733036,13110.70529187,143.48708502000227,54496.494389520005 2022-10-14,07:37:18.000,287,11050520,-795,0,1665733037,13110.530147809994,143.2051198199988,54496.41054408 2022-10-14,07:37:19.000,287,11050492,-795,0,1665733038,13110.429103159993,143.0218424400009,54496.256827440004 2022-10-14,07:37:20.000,287,11050500,-795,0,1665733039,13110.247222789993,142.81741766999767,54496.12407216 2022-10-14,07:37:21.000,287,11050498,-795,0,1665733040,13110.287640649993,142.5143050800034,54496.2428532 2022-10-14,07:37:22.000,287,11050465,-795,0,1665733041,13110.119232899997,142.29578205000143,54496.2428532 2022-10-14,07:37:23.000,287,11050517,-795,0,1665733042,13109.930616220001,142.08430814999883,54496.08214944001 2022-10-14,07:37:24.000,287,11050501,-795,0,1665733043,13109.82957157,141.8446377299988,54496.16599488 2022-10-14,07:37:25.000,287,11050487,-795,0,1665733044,13109.66790013,141.64021296000283,54496.13105928001 2022-10-14,07:37:26.000,287,11050498,-795,0,1665733045,13109.533173929995,141.44283731999894,54496.18695624 2022-10-14,07:37:27.000,287,11050499,-795,0,1665733046,13109.384975109999,141.2877564599985,54496.089136560004 2022-10-14,07:37:28.000,287,11050469,-795,0,1665733047,13109.270457839993,141.0551351699978,54496.256827440004 2022-10-14,07:37:29.000,287,11050527,-795,0,1665733048,13109.102050089998,140.84366127000249,54496.11708504 2022-10-14,07:37:30.000,287,11050480,-795,0,1665733049,13108.960587579997,140.5969417200031,54496.1380464 2022-10-14,07:37:31.000,287,11050487,-795,0,1665733050,13108.893224480002,140.39251694999984,54496.23586608 2022-10-14,07:37:32.000,287,11050506,-795,0,1665733051,13108.792179830001,140.19514131000324,54496.33368576 2022-10-14,07:37:33.000,287,11050468,-795,0,1665733052,13108.697871489996,139.98366741000063,54496.24984032001 2022-10-14,07:37:34.000,287,11050484,-635,0,1665733053,13108.52946374,139.77219350999803,54496.36163424 2022-10-14,07:37:35.000,287,11050458,-795,0,1665733054,13108.42841909,139.53957222000463,54496.38958272001 2022-10-14,07:37:36.000,287,11050534,-795,0,1665733055,13108.354319679995,139.35629483999946,54496.445479680006 2022-10-14,07:37:37.000,287,11050454,-795,0,1665733056,13108.246538719999,139.18006659000093,54496.36862136001 2022-10-14,07:37:38.000,287,11050517,-795,0,1665733057,13108.024240489998,139.08137877000263,54496.43150544 2022-10-14,07:37:39.000,287,11050513,-795,0,1665733058,13107.889514289993,138.88400312999875,54496.48041528 2022-10-14,07:37:40.000,287,11050481,-795,0,1665733059,13107.748051779992,138.67252923000342,54496.69002888 2022-10-14,07:37:41.000,287,11050493,-795,0,1665733060,13107.673952370002,138.45400620000146,54496.80182280001 2022-10-14,07:37:42.000,287,11050520,-795,0,1665733061,13107.47186307,138.37646577000123,54496.878681120004 2022-10-14,07:37:43.000,287,11050528,-795,0,1665733062,13107.26303745999,138.30597447000036,54496.829771280005 2022-10-14,07:37:44.000,287,11050458,-795,0,1665733063,13107.094629709994,138.11564796000312,54496.95553944 2022-10-14,07:37:45.000,287,11050540,-795,0,1665733064,13107.12831126,137.98171449000074,54497.1511788 2022-10-14,07:37:46.000,287,11050505,-795,0,1665733065,13107.04073922999,137.93237057999795,54497.34681816 2022-10-14,07:37:47.000,287,11050513,-795,0,1665733066,13106.899276719989,137.8266336300003,54497.43765072 2022-10-14,07:37:48.000,287,11050536,-795,0,1665733067,13106.751077899993,137.65745451000112,54497.48656056 2022-10-14,07:37:49.000,287,11050511,-795,0,1665733068,13106.710660039993,137.4812262600026,54497.66123856001 2022-10-14,07:37:50.000,287,11050473,-795,0,1665733069,13106.609615389993,137.31909627000277,54497.77303248 2022-10-14,07:37:51.000,287,11050490,-795,0,1665733070,13106.414262400001,137.27680148999934,54497.8498908 2022-10-14,07:37:52.000,287,11050532,-795,0,1665733071,13106.279536199996,137.1851628000004,54498.04553016001 2022-10-14,07:37:53.000,287,11050503,-795,0,1665733072,13106.19196417,137.04418019999866,54498.01758168 2022-10-14,07:37:54.000,287,11050477,-795,0,1665733073,13106.057237969995,136.91729586000292,54498.06649152001 2022-10-14,07:37:55.000,287,11050490,-795,0,1665733074,13105.976402249995,136.88205020999885,54498.17828544 2022-10-14,07:37:56.000,287,11050499,-795,0,1665733075,13105.82146711999,136.79746064999927,54498.408860400006 2022-10-14,07:37:57.000,287,11050523,-795,0,1665733076,13105.686740919999,136.73401847999776,54498.49270584 2022-10-14,07:37:58.000,287,11050499,-795,0,1665733077,13105.491387929993,136.70582196000032,54498.49270584 2022-10-14,07:37:59.000,287,11050501,-795,0,1665733078,13105.329716489992,136.70582196000032,54498.53462856 2022-10-14,07:38:00.000,287,11050503,-795,0,1665733079,13105.120890879996,136.6423797899988,54498.73026792 2022-10-14,07:38:01.000,287,11050490,-795,0,1665733080,13104.9322742,136.53664284000115,54498.88398456001 2022-10-14,07:38:02.000,287,11050468,-795,0,1665733081,13104.82449323999,136.43795502000285,54498.99577848 2022-10-14,07:38:03.000,287,11050523,-795,0,1665733082,13104.588722389999,136.47320066999964,54499.058662560004 2022-10-14,07:38:04.000,287,11050529,-795,0,1665733083,13104.480941429989,136.41680763000477,54499.107572400004 2022-10-14,07:38:05.000,287,11050510,-795,0,1665733084,13104.326006299998,136.36746372000198,54499.26128904 2022-10-14,07:38:06.000,287,11050527,-795,0,1665733085,13104.150862239992,136.30402155000047,54499.32417312 2022-10-14,07:38:07.000,287,11050522,-795,0,1665733086,13104.022872349997,136.33926720000454,54499.44994128 2022-10-14,07:38:08.000,287,11050504,-795,0,1665733087,13103.854464600001,136.3322180699979,54499.43596704001 2022-10-14,07:38:09.000,287,11050490,-795,0,1665733088,13103.60522112999,136.2335302499996,54499.56872232 2022-10-14,07:38:10.000,287,11050508,-795,0,1665733089,13103.36271396999,136.2335302499996,54499.750387440006 2022-10-14,07:38:11.000,287,11050498,-795,0,1665733090,13103.214515149994,136.31107067999983,54499.8761556 2022-10-14,07:38:12.000,287,11050501,-795,0,1665733091,13102.931590129992,136.32516893999855,54499.98794952001 2022-10-14,07:38:13.000,287,11050490,-795,0,1665733092,13102.61498356,136.26877590000367,54499.98794952001 2022-10-14,07:38:14.000,287,11050490,-795,0,1665733093,13102.23101389,136.24057937999896,54500.17660176001 2022-10-14,07:38:15.000,287,11050479,-795,0,1665733094,13101.766208499997,136.14189156000066,54500.26743432 2022-10-14,07:38:16.000,287,11050487,-795,0,1665733095,13101.436129310001,136.02910548000364,54500.45608656 2022-10-14,07:38:17.000,287,11050476,-795,0,1665733096,13101.14646797999,135.78238593000424,54500.63076456001 2022-10-14,07:38:18.000,287,11050506,-795,0,1665733097,13100.661453659988,135.58501029000035,54500.77050696 2022-10-14,07:38:19.000,287,11050477,-795,0,1665733098,13100.19664827,135.54976464000356,54500.89627512001 2022-10-14,07:38:20.000,287,11050488,-795,0,1665733099,13099.839623839995,135.45107681999798,54501.23165688001 2022-10-14,07:38:21.000,287,11050473,-795,0,1665733100,13099.509544649998,135.1479642300037,54501.18274704001 2022-10-14,07:38:22.000,287,11050484,-795,0,1665733101,13099.273773799992,134.88714641999832,54501.50415456 2022-10-14,07:38:23.000,287,11050505,-795,0,1665733102,13098.80896840999,134.73206555999786,54501.5530644 2022-10-14,07:38:24.000,287,11050446,-795,0,1665733103,13098.418262429994,134.7109181699998,54501.811587840006 2022-10-14,07:38:25.000,287,11050481,-795,0,1665733104,13098.297008849993,134.6545251300049,54502.0421628 2022-10-14,07:38:26.000,287,11050510,-795,0,1665733105,13098.236382059993,134.50649340000382,54502.43344152001 2022-10-14,07:38:27.000,287,11050551,-795,0,1665733106,13097.987138589997,134.40075644999888,54502.64305512001 2022-10-14,07:38:28.000,287,11050492,-795,0,1665733107,13097.785049289996,134.28797037000186,54502.8806172 2022-10-14,07:38:29.000,287,11050473,-795,0,1665733108,13097.65032308999,134.2527247199978,54503.299844400004 2022-10-14,07:38:30.000,287,11050446,-795,0,1665733109,13097.57622368,134.2527247199978,54503.57234208 2022-10-14,07:38:31.000,287,11050514,-795,0,1665733110,13097.542542129995,134.35141254000337,54503.74003296 2022-10-14,07:38:32.000,287,11050499,-795,0,1665733111,13097.54927843999,134.40780557999824,54504.12432456 2022-10-14,07:38:33.000,287,11050533,-795,0,1665733112,13097.4549701,134.42190384000423,54504.35489952 2022-10-14,07:38:34.000,287,11050473,-795,0,1665733113,13097.33371652,134.4782968799991,54504.75316536001 2022-10-14,07:38:35.000,287,11050507,-795,0,1665733114,13097.340452829994,134.6545251300049,54505.05361152 2022-10-14,07:38:36.000,287,11050547,-795,0,1665733115,13097.42802485999,134.9858342400039,54505.4658516 2022-10-14,07:38:37.000,287,11050524,-795,0,1665733116,13097.522333199995,135.1479642300037,54505.86411744 2022-10-14,07:38:38.000,287,11050452,-795,0,1665733117,13097.502124269995,135.2677994400001,54506.18552496 2022-10-14,07:38:39.000,287,11050478,-795,0,1665733118,13097.43476117,135.3805855200044,54506.46500976 2022-10-14,07:38:40.000,287,11050479,-795,0,1665733119,13097.41455224,135.66959984999994,54506.84930136 2022-10-14,07:38:41.000,287,11050483,-795,0,1665733120,13097.50886057999,135.84582809999847,54507.30346416 2022-10-14,07:38:42.000,287,11050524,-795,0,1665733121,13097.481915339995,135.9374667900047,54507.680768640006 2022-10-14,07:38:43.000,287,11050498,-795,0,1665733122,13097.33371652,135.87402462000318,54507.97422768 2022-10-14,07:38:44.000,287,11050521,-795,0,1665733123,13097.151836149998,135.9727124400015,54508.37249352001 2022-10-14,07:38:45.000,287,11050528,-795,0,1665733124,13096.949746849998,136.26172677000432,54508.84063056 2022-10-14,07:38:46.000,287,11050443,-795,0,1665733125,13096.673558139992,136.33926720000454,54509.19697368 2022-10-14,07:38:47.000,287,11050493,-795,0,1665733126,13096.53883194,136.25467763999768,54509.46248424 2022-10-14,07:38:48.000,287,11050501,-795,0,1665733127,13096.22896167999,136.2828741600024,54509.860750080006 2022-10-14,07:38:49.000,287,11050511,-795,0,1665733128,13095.966245589989,136.40270936999877,54510.30792576 2022-10-14,07:38:50.000,287,11050488,-795,0,1665733129,13095.548594369997,136.47320066999964,54510.71317872 2022-10-14,07:38:51.000,287,11050469,-795,0,1665733130,13095.0972616,136.45910241000092,54511.19529000001 2022-10-14,07:38:52.000,287,11050531,-795,0,1665733131,13094.652665139998,136.5084463200037,54511.55163312 2022-10-14,07:38:53.000,287,11050498,-795,0,1665733132,13094.160914510001,136.4450041500022,54511.900989120004 2022-10-14,07:38:54.000,287,11050514,-795,0,1665733133,13093.574855539999,136.47320066999964,54512.306242080005 2022-10-14,07:38:55.000,287,11050486,-795,0,1665733134,13092.934906089991,136.5295937100018,54512.74643064 2022-10-14,07:38:56.000,287,11050489,-795,0,1665733135,13092.261275089993,136.61418327000138,54513.18661920001 2022-10-14,07:38:57.000,287,11050521,-795,0,1665733136,13091.57417146999,136.67762544000288,54513.47309112001 2022-10-14,07:38:58.000,287,11050504,-795,0,1665733137,13090.839913679993,136.68467457000224,54513.95520240001 2022-10-14,07:38:59.000,287,11050505,-795,0,1665733138,13090.09891958,136.6423797899988,54514.437313680006 2022-10-14,07:39:00.000,287,11050483,-795,0,1665733139,13089.405079650001,136.70582196000032,54514.92641208 2022-10-14,07:39:01.000,287,11050492,-795,0,1665733140,13088.711239719989,136.86795195000013,54515.35961352 2022-10-14,07:39:02.000,287,11050480,-795,0,1665733141,13087.848992039995,136.96663976999844,54515.76486648 2022-10-14,07:39:03.000,287,11050522,-795,0,1665733142,13087.006953290002,137.0018854200025,54516.07229976 2022-10-14,07:39:04.000,287,11050499,-795,0,1665733143,13086.239013949998,137.1499171500036,54516.63825648001 2022-10-14,07:39:05.000,287,11050500,-795,0,1665733144,13085.52496509,137.38958757000364,54517.2042132 2022-10-14,07:39:06.000,287,11050486,-795,0,1665733145,13084.743553129993,137.5305701699981,54517.78414416001 2022-10-14,07:39:07.000,287,11050496,-795,0,1665733146,13083.968877479994,137.68565102999855,54518.33612664001 2022-10-14,07:39:08.000,287,11050482,-795,0,1665733147,13083.227883380001,137.99581274999946,54518.9509932 2022-10-14,07:39:09.000,287,11050495,-795,0,1665733148,13082.560988689998,138.42580968000402,54519.6497052 2022-10-14,07:39:10.000,287,11050441,-795,0,1665733149,13081.90083030999,138.77121705000172,54520.34143008 2022-10-14,07:39:11.000,287,11050484,-795,0,1665733150,13081.193517760003,139.0038383400024,54520.92136104 2022-10-14,07:39:12.000,287,11050482,-795,0,1665733151,13080.412105799995,139.24350876000244,54521.66898288001 2022-10-14,07:39:13.000,287,11050456,-795,0,1665733152,13079.583539669991,139.67350568999973,54522.28384944 2022-10-14,07:39:14.000,287,11050499,-795,0,1665733153,13078.842545569998,140.25858348000475,54522.98256144001 2022-10-14,07:39:15.000,287,11050522,-795,0,1665733154,13078.296904459996,140.68858041000203,54523.89787416001 2022-10-14,07:39:16.000,287,11050492,-795,0,1665733155,13077.549174049993,141.23136342000362,54524.694405840004 2022-10-14,07:39:17.000,287,11050519,-795,0,1665733156,13076.76776209,141.88693251000223,54525.435040560005 2022-10-14,07:39:18.000,287,11050488,-795,0,1665733157,13076.046976919992,142.70463159000064,54526.105804080005 2022-10-14,07:39:19.000,287,11050443,-795,0,1665733158,13075.555226289995,143.628067620004,54527.03509104001 2022-10-14,07:39:20.000,287,11050521,-795,0,1665733159,13075.063475659997,144.38937366000027,54527.92245528001 2022-10-14,07:39:21.000,287,11050443,-795,0,1665733160,13074.48415299999,145.15772883000318,54528.69103848001 2022-10-14,07:39:22.000,287,11050494,-795,0,1665733161,13073.837467240002,146.05296834000183,54529.3967376 2022-10-14,07:39:23.000,287,11050496,-795,0,1665733162,13073.399607089996,146.89181480999832,54530.298076080006 2022-10-14,07:39:24.000,287,11050496,-795,0,1665733163,13072.934801699994,147.69541562999802,54531.12255624 2022-10-14,07:39:25.000,287,11050484,-795,0,1665733164,13072.436314760002,148.30164081000112,54531.981972 2022-10-14,07:39:26.000,287,11050504,-795,0,1665733165,13071.84351947999,148.9783572899978,54532.68767112001 2022-10-14,07:39:27.000,287,11050484,-795,0,1665733166,13071.223778959997,149.7467124600007,54533.414331600005 2022-10-14,07:39:28.000,287,11050463,-795,0,1665733167,13070.496257479994,150.63490284,54534.10605648001 2022-10-14,07:39:29.000,287,11050496,-795,0,1665733168,13069.869780649991,151.4032580100029,54534.77682000001 2022-10-14,07:39:30.000,287,11050511,-795,0,1665733169,13069.256776439994,152.1575149199998,54535.60130016 2022-10-14,07:39:31.000,287,11050503,-795,0,1665733170,13068.54946388999,153.0457052999991,54536.23712808001 2022-10-14,07:39:32.000,287,11050505,-795,0,1665733171,13067.646798349997,153.96914133000246,54536.91487872 2022-10-14,07:39:33.000,287,11050514,-795,0,1665733172,13066.764341739989,154.8643808400011,54537.4668612 2022-10-14,07:39:34.000,287,11050481,-795,0,1665733173,13065.962720849995,155.64683427000273,54538.10268912001 2022-10-14,07:39:35.000,287,11050468,-795,0,1665733174,13065.268880919997,156.73240028999862,54538.55685192001 2022-10-14,07:39:36.000,287,11050540,-795,0,1665733175,13064.67608564,157.8814084800033,54539.15075712 2022-10-14,07:39:37.000,287,11050457,-795,0,1665733176,13063.901409990001,158.9951710200039,54539.5280616 2022-10-14,07:39:38.000,287,11050480,-795,0,1665733177,13063.072843859998,160.0172948699983,54539.9822244 2022-10-14,07:39:39.000,287,11050466,-795,0,1665733178,13062.446367029996,161.0958117600021,54540.44337432 2022-10-14,07:39:40.000,287,11050476,-795,0,1665733179,13062.021979499994,161.89236345000245,54540.70888488 2022-10-14,07:39:41.000,287,11050524,-795,0,1665733180,13061.503283630002,162.51268689000426,54540.97439544 2022-10-14,07:39:42.000,287,11050503,-795,0,1665733181,13060.728607979989,163.3092385800046,54541.058240880004 2022-10-14,07:39:43.000,287,11050524,-795,0,1665733182,13059.90004185,164.41595198999858,54541.21195752 2022-10-14,07:39:44.000,287,11050506,-795,0,1665733183,13059.159047749992,165.31824063000386,54541.21894464001 2022-10-14,07:39:45.000,287,11050492,-795,0,1665733184,13058.5190983,165.94561319999775,54541.2049704 2022-10-14,07:39:46.000,287,11050473,-795,0,1665733185,13057.966720880002,166.28397144000337,54541.28881584001 2022-10-14,07:39:47.000,287,11050478,-795,0,1665733186,13057.171836299989,166.68577185000322,54541.25388024 2022-10-14,07:39:48.000,287,11050479,-795,0,1665733187,13056.07381776999,167.3483900700012,54541.09317648 2022-10-14,07:39:49.000,287,11050502,-795,0,1665733188,13054.888227209995,168.12379437000345,54540.862601520006 2022-10-14,07:39:50.000,287,11050496,-795,0,1665733189,13053.871044399995,168.42690695999772,54540.63901368 2022-10-14,07:39:51.000,287,11050490,-795,0,1665733190,13052.779762179991,168.58198781999818,54540.20581224 2022-10-14,07:39:52.000,287,11050483,-795,0,1665733191,13051.331455529995,168.91329693000444,54539.80055928 2022-10-14,07:39:53.000,287,11050508,-795,0,1665733192,13049.573278620002,169.49132559000282,54539.185692720006 2022-10-14,07:39:54.000,287,11050483,-795,0,1665733193,13047.72752968,169.5759151500024,54538.59178752 2022-10-14,07:39:55.000,287,11050477,-795,0,1665733194,13046.137760519989,169.13181995999912,54537.90704976 2022-10-14,07:39:56.000,287,11050504,-795,0,1665733195,13044.622090769997,168.9344443200025,54537.271221840005 2022-10-14,07:39:57.000,287,11050510,-795,0,1665733196,13043.800260949989,168.73706867999863,54536.348922 2022-10-14,07:39:58.000,287,11050533,-795,0,1665733197,13043.07273947,168.20838393000304,54535.46854488001 2022-10-14,07:39:59.000,287,11050549,-795,0,1665733198,13042.607934079999,167.60215874999994,54534.56021928001 2022-10-14,07:40:00.000,287,11050509,-795,0,1665733199,13041.79284057,167.64445353000337,54533.60997096 2022-10-14,07:40:01.000,287,11050509,-795,0,1665733200,13040.48599642999,167.91232047000085,54532.68767112001 2022-10-14,07:40:02.000,287,11050511,-795,0,1665733201,13038.835600479993,167.77838699999847,54531.737422800004 2022-10-14,07:40:03.000,287,11050484,-795,0,1665733202,13036.457683049994,167.65150266000273,54530.69634192 2022-10-14,07:40:04.000,287,11050532,-795,0,1665733203,13034.719715070001,167.59510962000058,54529.55045424001 2022-10-14,07:40:05.000,287,11050478,-795,0,1665733204,13033.513915579992,167.48232354000356,54528.551296080004 2022-10-14,07:40:06.000,287,11050521,-795,0,1665733205,13032.395688119992,166.9677370499994,54527.46829248001 2022-10-14,07:40:07.000,287,11050471,-795,0,1665733206,13030.89349098999,166.19938188000378,54526.4272116 2022-10-14,07:40:08.000,287,11050535,-795,0,1665733207,13030.105342720002,166.19233275000443,54525.386130720006 2022-10-14,07:40:09.000,287,11050535,-795,0,1665733208,13029.67421887999,166.0020062399999,54524.191333200004 2022-10-14,07:40:10.000,287,11050456,-795,0,1665733209,13028.798498579992,165.57905844000197,54523.26903336 2022-10-14,07:40:11.000,287,11050509,-795,0,1665733210,13027.05379428999,165.55086192000454,54522.45852744001 2022-10-14,07:40:12.000,287,11050491,-795,0,1665733211,13025.585278709994,166.0654484100014,54521.55020184001 2022-10-14,07:40:13.000,287,11050496,-795,0,1665733212,13025.080055459992,166.9042948799979,54520.59296640001 2022-10-14,07:40:14.000,287,11050476,-795,0,1665733213,13024.75671257999,166.96068792000005,54519.7894476 2022-10-14,07:40:15.000,287,11050471,-795,0,1665733214,13023.995509549997,166.76331228000345,54519.05580000001 2022-10-14,07:40:16.000,287,11050523,-795,0,1665733215,13023.099580319998,166.62937881000107,54518.294203920006 2022-10-14,07:40:17.000,287,11050459,-795,0,1665733216,13022.419213009991,167.4752744100042,54517.52562072001 2022-10-14,07:40:18.000,287,11050522,-795,0,1665733217,13022.681929099992,168.17313827999897,54516.6452436 2022-10-14,07:40:19.000,287,11050489,-795,0,1665733218,13022.742555889992,168.25772783999855,54515.86268616 2022-10-14,07:40:20.000,287,11050536,-795,0,1665733219,13021.947671309994,167.98986090000108,54515.19192264 2022-10-14,07:40:21.000,287,11050485,-795,0,1665733220,13021.428975440002,168.68772477000311,54514.55609472001 2022-10-14,07:40:22.000,287,11050445,-795,0,1665733221,13021.637801049998,170.0200103399984,54513.80847288001 2022-10-14,07:40:23.000,287,11050490,-795,0,1665733222,13021.961143929999,170.9363972400024,54513.10277376 2022-10-14,07:40:24.000,287,11050422,-795,0,1665733223,13021.395293889997,171.84573500999977,54512.52982992 2022-10-14,07:40:25.000,287,11050566,-795,0,1665733224,13021.388557580001,172.52245149000373,54512.03374440001 2022-10-14,07:40:26.000,287,11050467,-795,0,1665733225,13021.09889624999,173.2203153599985,54511.50971040001 2022-10-14,07:40:27.000,287,11050514,-795,0,1665733226,13020.991115289995,174.16489877999993,54510.894843840004 2022-10-14,07:40:28.000,287,11050494,-795,0,1665733227,13020.89680694999,174.3834218100019,54510.39875832 2022-10-14,07:40:29.000,287,11050534,-795,0,1665733228,13020.452210490002,174.5455518000017,54509.97953112001 2022-10-14,07:40:30.000,287,11050440,-795,0,1665733229,13019.69774376999,175.04604002999986,54509.35069032001 2022-10-14,07:40:31.000,287,11050516,-795,0,1665733230,13019.529336019994,175.92013215000043,54508.6449912 2022-10-14,07:40:32.000,287,11050522,-795,0,1665733231,13019.448500299994,176.11045865999768,54508.08602160001 2022-10-14,07:40:33.000,287,11050511,-795,0,1665733232,13018.714242509996,176.44176777000393,54507.373335360004 2022-10-14,07:40:34.000,287,11050535,-795,0,1665733233,13017.825049589992,176.78717514000164,54506.604752160005 2022-10-14,07:40:35.000,287,11050473,-795,0,1665733234,13017.973248410002,177.32290902000386,54506.04578256001 2022-10-14,07:40:36.000,287,11050510,-795,0,1665733235,13018.235964499989,177.37930205999874,54505.32610920001 2022-10-14,07:40:37.000,287,11050492,-795,0,1665733236,13017.717268629996,178.35208200000488,54504.70425552001 2022-10-14,07:40:38.000,287,11050465,-795,0,1665733237,13016.605777479992,180.20600319000368,54503.921698080005 2022-10-14,07:40:39.000,287,11050485,-795,0,1665733238,13015.669430389993,181.4818957200041,54503.27189592001 2022-10-14,07:40:40.000,287,11050517,-795,0,1665733239,13015.143998209991,181.28452008000022,54502.65702936 2022-10-14,07:40:41.000,287,11050478,-795,0,1665733240,13014.76002853999,181.05189878999954,54501.97229160001 2022-10-14,07:40:42.000,287,11050502,-795,0,1665733241,13013.992089200001,181.8907452600033,54501.09191448001 2022-10-14,07:40:43.000,287,11050516,-795,0,1665733242,13013.70916418,183.3358169100029,54500.281408560004 2022-10-14,07:40:44.000,287,11050534,-795,0,1665733243,13013.338667129989,184.6328568300014,54499.5966708 2022-10-14,07:40:45.000,287,11050493,-795,0,1665733244,13012.73239923,184.96416594000038,54498.960842880006 2022-10-14,07:40:46.000,287,11050472,-795,0,1665733245,13012.058768229988,185.66907894000178,54498.15732408 2022-10-14,07:40:47.000,287,11050490,-795,0,1665733246,13012.166549189998,186.97316798999964,54497.44463784001 2022-10-14,07:40:48.000,287,11050494,-795,0,1665733247,13012.36190217999,188.00234097000066,54496.84374552 2022-10-14,07:40:49.000,287,11050521,-795,0,1665733248,13012.415792659995,187.8472601100002,54496.23586608 2022-10-14,07:40:50.000,287,11050475,-795,0,1665733249,13013.237622479988,187.82611272000213,54495.71881920001 2022-10-14,07:40:51.000,287,11050500,-795,0,1665733250,13014.093133850001,187.896604020003,54495.25068216 2022-10-14,07:40:52.000,287,11050493,-795,0,1665733251,13013.992089200001,188.0939796599996,54494.72664816 2022-10-14,07:40:53.000,287,11050504,-795,0,1665733252,13013.978616579996,188.28430617000413,54494.18863992001 2022-10-14,07:40:54.000,287,11050456,-795,0,1665733253,13014.90149104999,187.8120144600034,54493.70652864001 2022-10-14,07:40:55.000,287,11050509,-795,0,1665733254,13015.521231569997,187.39611579000484,54493.259352960005 2022-10-14,07:40:56.000,287,11050485,-795,0,1665733255,13016.194862569995,187.4877544800038,54492.83313864 2022-10-14,07:40:57.000,287,11050485,-795,0,1665733256,13016.518205449996,187.0084136400037,54492.371988720006 2022-10-14,07:40:58.000,287,11050523,-795,0,1665733257,13017.070582869994,186.36694281000382,54491.966735760005 2022-10-14,07:40:59.000,287,11050480,-795,0,1665733258,13017.845258519992,185.69022632999986,54491.48462448001 2022-10-14,07:41:00.000,287,11050513,-795,0,1665733259,13018.53909844999,185.20383636000042,54491.14924272001 2022-10-14,07:41:01.000,287,11050502,-795,0,1665733260,13019.347455649993,184.4848251000003,54490.841809440004 2022-10-14,07:41:02.000,287,11050530,-795,0,1665733261,13019.76510687,183.63892950000445,54490.457517840005 2022-10-14,07:41:03.000,287,11050506,-795,0,1665733262,13020.391583700002,183.16663779000373,54489.884574 2022-10-14,07:41:04.000,287,11050450,-795,0,1665733263,13020.93722480999,182.65205129999958,54489.48630816 2022-10-14,07:41:05.000,287,11050517,-795,0,1665733264,13021.267304,182.0246787299984,54489.10201656 2022-10-14,07:41:06.000,287,11050541,-795,0,1665733265,13021.671482600002,181.22812703999807,54488.494137120004 2022-10-14,07:41:07.000,287,11050551,-795,0,1665733266,13022.31816835999,180.43862448000436,54488.18670384 2022-10-14,07:41:08.000,287,11050512,-795,0,1665733267,13022.500048729991,179.8253501700019,54487.676644080006 2022-10-14,07:41:09.000,287,11050480,-795,0,1665733268,13022.46636718,179.1415845599986,54487.11068736 2022-10-14,07:41:10.000,287,11050537,-795,0,1665733269,13022.607829690001,178.37322939000296,54486.55870488 2022-10-14,07:41:11.000,287,11050530,-795,0,1665733270,13022.884018399993,177.59077596000134,54485.97178680001 2022-10-14,07:41:12.000,287,11050491,-795,0,1665733271,13022.890754710003,177.09733686000254,54485.4826884 2022-10-14,07:41:13.000,287,11050493,-795,0,1665733272,13022.964854119993,176.34307994999836,54484.77000216001 2022-10-14,07:41:14.000,287,11050511,-795,0,1665733273,13022.816655299997,175.71570738000446,54484.23199392 2022-10-14,07:41:15.000,287,11050535,-795,0,1665733274,13023.032217219989,174.83456613000453,54483.81276672001 2022-10-14,07:41:16.000,287,11050525,-795,0,1665733275,13022.850336850002,174.1367022600025,54483.15597744 2022-10-14,07:41:17.000,287,11050469,-795,0,1665733276,13022.547202900001,173.47408404000453,54482.40136848001 2022-10-14,07:41:18.000,287,11050530,-795,0,1665733277,13022.26427788,173.31195405000472,54481.590862560006 2022-10-14,07:41:19.000,287,11050484,-795,0,1665733278,13022.109342749995,173.07933276000404,54480.82926648 2022-10-14,07:41:20.000,287,11050469,-795,0,1665733279,13022.22386002,172.58589365999796,54480.15151584001 2022-10-14,07:41:21.000,287,11050490,-795,0,1665733280,13022.27775049999,172.67048322000483,54479.37594552 2022-10-14,07:41:22.000,287,11050484,-795,0,1665733281,13022.1430243,172.9383501600023,54478.72614336 2022-10-14,07:41:23.000,287,11050542,-795,0,1665733282,13022.001561789999,172.78326930000185,54478.00647 2022-10-14,07:41:24.000,287,11050490,-795,0,1665733283,13021.900517139999,172.60704105000332,54477.33570648 2022-10-14,07:41:25.000,287,11050489,-795,0,1665733284,13022.271014189995,172.5435988800018,54476.783724 2022-10-14,07:41:26.000,287,11050474,-795,0,1665733285,13022.681929099992,172.5295006200031,54476.343535440006 2022-10-14,07:41:27.000,287,11050482,-795,0,1665733286,13023.220833899999,171.88098066000384,54475.721681760006 2022-10-14,07:41:28.000,287,11050448,-795,0,1665733287,13024.022454789992,170.80246377000003,54475.2465576 2022-10-14,07:41:29.000,287,11050505,-795,0,1665733288,13024.49399648999,170.49935117999848,54474.92515008001 2022-10-14,07:41:30.000,287,11050453,-795,0,1665733289,13025.342771549993,169.44903080999939,54474.61771680001 2022-10-14,07:41:31.000,287,11050489,-795,0,1665733290,13026.508153180002,168.30707175000134,54474.380154720006 2022-10-14,07:41:32.000,287,11050488,-795,0,1665733291,13027.673534809997,166.6434770699998,54474.1984896 2022-10-14,07:41:33.000,287,11050512,-795,0,1665733292,13028.623354520001,165.09266847000254,54473.995863120006 2022-10-14,07:41:34.000,287,11050439,-795,0,1665733293,13029.822417700001,163.58415465000144,54473.807210880004 2022-10-14,07:41:35.000,287,11050505,-795,0,1665733294,13031.425659480003,162.00514952999947,54473.56266168001 2022-10-14,07:41:36.000,287,11050478,-795,0,1665733295,13032.530414319997,161.29318739999871,54473.4299064 2022-10-14,07:41:37.000,287,11050478,-795,0,1665733296,13033.00869232999,160.53188136000244,54473.14343448 2022-10-14,07:41:38.000,287,11050488,-795,0,1665733297,13032.934592919999,159.50270838000142,54472.94080800001 2022-10-14,07:41:39.000,287,11050492,-795,0,1665733298,13033.39939831,158.8682866800009,54472.801065600004 2022-10-14,07:41:40.000,287,11050512,-795,0,1665733299,13033.965248349989,158.03648934000375,54472.56350352 2022-10-14,07:41:41.000,287,11050486,-795,0,1665733300,13033.971984659998,157.40911677000258,54472.21414752 2022-10-14,07:41:42.000,287,11050461,-795,0,1665733301,13033.978720969993,156.82403898000484,54471.73902336001 2022-10-14,07:41:43.000,287,11050495,-795,0,1665733302,13034.14712871999,156.46453335000115,54471.25691208001 2022-10-14,07:41:44.000,287,11050496,-795,0,1665733303,13034.113447169999,156.30240336000134,54470.83768488 2022-10-14,07:41:45.000,287,11050514,-795,0,1665733304,13033.978720969993,155.85830816999805,54470.42544480001 2022-10-14,07:41:46.000,287,11050524,-795,0,1665733305,13034.382899569995,155.20273907999945,54469.91538504001 2022-10-14,07:41:47.000,287,11050514,-795,0,1665733306,13034.847704959997,154.83618432000367,54469.33545408 2022-10-14,07:41:48.000,287,11050492,-795,0,1665733307,13035.016112709993,154.63175955000042,54468.86731704001 2022-10-14,07:41:49.000,287,11050498,-795,0,1665733308,13035.070003189998,154.22291001000121,54468.4690512 2022-10-14,07:41:50.000,287,11050538,-795,0,1665733309,13035.063266880003,153.58848831000068,54467.98693992 2022-10-14,07:41:51.000,287,11050522,-795,0,1665733310,13035.103684739988,153.49684962000174,54467.44893168001 2022-10-14,07:41:52.000,287,11050479,-795,0,1665733311,13035.076739499993,153.77881481999793,54467.06464008001 2022-10-14,07:41:53.000,287,11050484,-795,0,1665733312,13034.739924000001,153.57439005000197,54466.449773520006 2022-10-14,07:41:54.000,287,11050538,-795,0,1665733313,13034.584988869996,153.3417687600013,54466.05849480001 2022-10-14,07:41:55.000,287,11050528,-755,0,1665733314,13034.55804363,153.26422833000106,54465.65324184001 2022-10-14,07:41:56.000,287,11050482,-795,0,1665733315,13034.302063849995,153.27127746000042,54465.24100176 2022-10-14,07:41:57.000,287,11050483,-795,0,1665733316,13034.201019199994,153.0739018200038,54464.751903360004 2022-10-14,07:41:58.000,287,11050500,-795,0,1665733317,13034.26838229999,152.7355435799982,54464.21389512001 2022-10-14,07:41:59.000,287,11050444,-795,0,1665733318,13034.16733764999,152.3548905600037,54463.84357776 2022-10-14,07:42:00.000,287,11050511,-795,0,1665733319,13034.012402519998,152.2068588300026,54463.42435056001 2022-10-14,07:42:01.000,287,11050498,-795,0,1665733320,13033.931566799998,152.16456404999917,54463.06800744001 2022-10-14,07:42:02.000,287,11050507,-795,0,1665733321,13034.51762577,151.75571450999996,54462.82345824 2022-10-14,07:42:03.000,287,11050508,-795,0,1665733322,13035.171047839998,151.05785063999792,54462.55096056 2022-10-14,07:42:04.000,287,11050502,-795,0,1665733323,13035.460709169995,150.5996571900032,54462.25051440001 2022-10-14,07:42:05.000,287,11050537,-795,0,1665733324,13035.53480858,150.34588851000444,54462.08282352001 2022-10-14,07:42:06.000,287,11050540,-795,0,1665733325,13035.47418179,150.44457633000275,54461.77539024001 2022-10-14,07:42:07.000,287,11050507,-795,0,1665733326,13035.197993079993,150.65605022999807,54461.44000848001 2022-10-14,07:42:08.000,287,11050536,-795,0,1665733327,13035.130629979998,150.42342894000467,54461.06969112 2022-10-14,07:42:09.000,287,11050456,-795,0,1665733328,13035.373137139999,150.25424981999822,54460.81815480001 2022-10-14,07:42:10.000,287,11050466,-795,0,1665733329,13035.312510349999,150.31769198999973,54460.72732224 2022-10-14,07:42:11.000,287,11050542,-795,0,1665733330,13035.144102599988,150.5362150200017,54460.56661848 2022-10-14,07:42:12.000,287,11050568,-795,0,1665733331,13035.110421049998,150.82522935000452,54460.26617232001 2022-10-14,07:42:13.000,287,11050502,-795,0,1665733332,13035.278828799994,150.90276978000475,54460.09848144001 2022-10-14,07:42:14.000,287,11050513,-795,0,1665733333,13034.935276989992,150.96621194999898,54460.00066176001 2022-10-14,07:42:15.000,287,11050479,-795,0,1665733334,13034.584988869996,150.9803102099977,54459.78406104001 2022-10-14,07:42:16.000,287,11050493,-795,0,1665733335,13033.978720969993,151.19883323999966,54459.55348608 2022-10-14,07:42:17.000,287,11050528,-795,0,1665733336,13033.648641779997,151.19883323999966,54459.315924 2022-10-14,07:42:18.000,287,11050495,-795,0,1665733337,13033.15015483999,151.55833887000335,54459.08534904 2022-10-14,07:42:19.000,287,11050513,-795,0,1665733338,13032.463051220002,151.8614514600049,54459.05041344 2022-10-14,07:42:20.000,287,11050525,-795,0,1665733339,13031.9780369,151.7486653800006,54458.84079984 2022-10-14,07:42:21.000,287,11050480,-795,0,1665733340,13031.513231509998,151.26932454000053,54458.64516048 2022-10-14,07:42:22.000,287,11050456,-795,0,1665733341,13031.028217189996,151.24817715000245,54458.5473408 2022-10-14,07:42:23.000,287,11050525,-795,0,1665733342,13030.48931238999,151.4032580100029,54458.37266280001 2022-10-14,07:42:24.000,287,11050498,-795,0,1665733343,13030.091870099997,150.9944084700037,54458.232920400005 2022-10-14,07:42:25.000,287,11050507,-795,0,1665733344,13030.091870099997,150.03572679000354,54458.05125528 2022-10-14,07:42:26.000,287,11050542,-795,0,1665733345,13030.132287959997,149.66212290000112,54458.10016512 2022-10-14,07:42:27.000,287,11050555,-795,0,1665733346,13029.781999840001,149.80310550000286,54458.10715224001 2022-10-14,07:42:28.000,287,11050509,-795,0,1665733347,13029.35761231,149.6198281199977,54457.92548712 2022-10-14,07:42:29.000,287,11050527,-795,0,1665733348,13029.505811129995,149.13343814999826,54457.71587352 2022-10-14,07:42:30.000,287,11050465,-795,0,1665733349,13029.957143899992,148.75278513000376,54457.611066720005 2022-10-14,07:42:31.000,287,11050520,-795,0,1665733350,13029.876308179992,148.71049035000033,54457.47132432 2022-10-14,07:42:32.000,287,11050482,-795,0,1665733351,13029.566437919995,148.73868686999776,54457.31062056 2022-10-14,07:42:33.000,287,11050469,-795,0,1665733352,13029.29024920999,148.6611464400048,54457.16389104 2022-10-14,07:42:34.000,287,11050497,-795,0,1665733353,13029.66074626,148.4355742800035,54456.94729032 2022-10-14,07:42:35.000,287,11050501,-795,0,1665733354,13029.862835560001,148.25229689999833,54456.81453504001 2022-10-14,07:42:36.000,287,11050525,-795,0,1665733355,13029.57991054,148.19590386000345,54456.61190856 2022-10-14,07:42:37.000,287,11050521,-795,0,1665733356,13029.61359208999,148.15360908000002,54456.61190856 2022-10-14,07:42:38.000,287,11050458,-795,0,1665733357,13029.606855779995,147.93508604999806,54456.47915328001 2022-10-14,07:42:39.000,287,11050517,-795,0,1665733358,13029.869571869996,147.58967868000036,54456.30447528 2022-10-14,07:42:40.000,287,11050496,-795,0,1665733359,13029.714636739991,147.18082914000115,54456.15774576 2022-10-14,07:42:41.000,287,11050527,-795,0,1665733360,13029.707900429996,146.56050569999934,54455.885248080005 2022-10-14,07:42:42.000,287,11050530,-795,0,1665733361,13029.795472459991,146.39837570999953,54455.66166024001 2022-10-14,07:42:43.000,287,11050503,-795,0,1665733362,13030.125551650002,146.32788440999866,54455.41012392 2022-10-14,07:42:44.000,287,11050517,-795,0,1665733363,13030.058188549992,146.1728035499982,54455.15160048 2022-10-14,07:42:45.000,287,11050476,-795,0,1665733364,13030.098606409992,145.89788748000137,54454.94198688001 2022-10-14,07:42:46.000,287,11050486,-795,0,1665733365,13030.50952131999,145.58772576000047,54454.75333464001 2022-10-14,07:42:47.000,287,11050481,-795,0,1665733366,13030.947381469996,145.763954009999,54454.41795288001 2022-10-14,07:42:48.000,287,11050438,-795,0,1665733367,13030.96085409,146.23624571999972,54454.306158960004 2022-10-14,07:42:49.000,287,11050539,-795,0,1665733368,13030.89349098999,146.5816530900047,54454.25026200001 2022-10-14,07:42:50.000,287,11050476,-795,0,1665733369,13031.216833869992,146.58870222000405,54454.11750672 2022-10-14,07:42:51.000,287,11050516,-795,0,1665733370,13031.802892839994,147.04689566999878,54454.10353248001 2022-10-14,07:42:52.000,287,11050473,-795,0,1665733371,13032.247489299996,147.80115258000296,54454.03366128001 2022-10-14,07:42:53.000,287,11050526,-795,0,1665733372,13032.368742879997,147.9914790900002,54453.970777200004 2022-10-14,07:42:54.000,287,11050447,-795,0,1665733373,13032.671876829998,147.80820171000232,54454.040648400005 2022-10-14,07:42:55.000,287,11050513,-795,0,1665733374,13032.860493509994,147.94918431000406,54453.97776432 2022-10-14,07:42:56.000,287,11050510,-795,0,1665733375,13033.001956019994,148.62590079000074,54454.06160976001 2022-10-14,07:42:57.000,287,11050547,-795,0,1665733376,13033.39939831,148.85852208000142,54453.98475144001 2022-10-14,07:42:58.000,287,11050506,-795,0,1665733377,13033.796840599993,148.71049035000033,54454.01269992001 2022-10-14,07:42:59.000,287,11050504,-795,0,1665733378,13033.870940009998,148.75983426000312,54454.10353248001 2022-10-14,07:43:00.000,287,11050543,-795,0,1665733379,13034.32900908999,149.23212597000384,54454.31314608 2022-10-14,07:43:01.000,287,11050479,-795,0,1665733380,13034.901595440002,149.46474726000451,54454.376030160005 2022-10-14,07:43:02.000,287,11050514,-795,0,1665733381,13035.150838909998,149.42950161000044,54454.39699152001 2022-10-14,07:43:03.000,287,11050484,-795,0,1665733382,13035.40681868999,149.4365507399998,54454.32013320001 2022-10-14,07:43:04.000,287,11050484,-795,0,1665733383,13035.379873449994,149.6480246400024,54454.445901360006 2022-10-14,07:43:05.000,287,11050513,-795,0,1665733384,13035.56849012999,150.15556199999992,54454.48083696 2022-10-14,07:43:06.000,287,11050530,-795,0,1665733385,13036.080449690002,150.16261112999928,54454.72538616 2022-10-14,07:43:07.000,287,11050538,-795,0,1665733386,13036.619354489994,150.0780215699997,54454.997883840006 2022-10-14,07:43:08.000,287,11050485,-795,0,1665733387,13036.74734437999,150.1414637400012,54455.17954896 2022-10-14,07:43:09.000,287,11050505,-795,0,1665733388,13036.86859795999,150.21195504000207,54455.27038152 2022-10-14,07:43:10.000,287,11050551,-795,0,1665733389,13037.164995599996,150.3247411199991,54455.23544592001 2022-10-14,07:43:11.000,287,11050545,-795,0,1665733390,13037.474865859993,150.31769198999973,54455.479995120004 2022-10-14,07:43:12.000,287,11050548,-795,0,1665733391,13037.697164089994,150.303593730001,54455.717557200005 2022-10-14,07:43:13.000,287,11050490,-795,0,1665733392,13038.02724327999,150.58555893000448,54455.85031248 2022-10-14,07:43:14.000,287,11050541,-795,0,1665733393,13038.505521289997,150.7970328299998,54456.09486168001 2022-10-14,07:43:15.000,287,11050517,-795,0,1665733394,13039.259988009995,150.80408195999917,54456.42325632 2022-10-14,07:43:16.000,287,11050548,-795,0,1665733395,13040.041399969989,150.7829345700011,54456.69575400001 2022-10-14,07:43:17.000,287,11050514,-795,0,1665733396,13040.51294167,151.12129280999943,54456.91235472001 2022-10-14,07:43:18.000,287,11050506,-795,0,1665733397,13040.944065509997,151.22702976000437,54457.156903920004 2022-10-14,07:43:19.000,287,11050512,-795,0,1665733398,13041.348244109999,150.7335906599983,54457.19882664001 2022-10-14,07:43:20.000,287,11050524,-795,0,1665733399,13042.021875109996,150.1414637400012,54457.46433720001 2022-10-14,07:43:21.000,287,11050559,-795,0,1665733400,13042.816759689995,150.11326722000376,54457.65298944001 2022-10-14,07:43:22.000,287,11050525,-795,0,1665733401,13043.348928179992,149.9581863600033,54457.78574472 2022-10-14,07:43:23.000,287,11050519,-795,0,1665733402,13043.914778219994,149.59163160000026,54457.946448480005 2022-10-14,07:43:24.000,287,11050515,-795,0,1665733403,13044.426737779992,149.09819250000146,54458.07221664 2022-10-14,07:43:25.000,287,11050508,-795,0,1665733404,13044.999324129989,149.1404872800049,54458.351701440006 2022-10-14,07:43:26.000,287,11050470,-795,0,1665733405,13045.154259259994,149.26032249000127,54458.41458552 2022-10-14,07:43:27.000,287,11050520,-795,0,1665733406,13045.235094979995,148.86557121000078,54458.62419912 2022-10-14,07:43:28.000,287,11050511,-795,0,1665733407,13045.336139629995,148.30164081000112,54458.84778696001 2022-10-14,07:43:29.000,287,11050521,-795,0,1665733408,13045.504547379991,148.0126264799983,54459.022464960006 2022-10-14,07:43:30.000,287,11050478,-795,0,1665733409,13045.780736089997,147.75885779999953,54459.37182096 2022-10-14,07:43:31.000,287,11050500,-795,0,1665733410,13046.272486719994,147.3359100000016,54459.6303444 2022-10-14,07:43:32.000,287,11050501,-795,0,1665733411,13046.48804864,147.0750921900035,54459.88188072001 2022-10-14,07:43:33.000,287,11050510,-795,0,1665733412,13046.737292109996,146.5957513500034,54460.09149432 2022-10-14,07:43:34.000,287,11050480,-795,0,1665733413,13046.811391520001,146.1587052899995,54460.363992000006 2022-10-14,07:43:35.000,287,11050528,-795,0,1665733414,13046.75076473,145.890838350002,54460.60155408001 2022-10-14,07:43:36.000,287,11050524,-795,0,1665733415,13046.858545689996,145.4185466400013,54460.90898736001 2022-10-14,07:43:37.000,287,11050534,-795,0,1665733416,13047.242515359998,144.79822319999948,54461.24436912001 2022-10-14,07:43:38.000,287,11050526,-795,0,1665733417,13047.410923109994,144.1708506299983,54461.53084104001 2022-10-14,07:43:39.000,287,11050491,-795,0,1665733418,13047.794892779995,143.57167458000185,54461.83827432 2022-10-14,07:43:40.000,287,11050475,-795,0,1665733419,13048.064345179992,143.2544637300016,54462.28545 2022-10-14,07:43:41.000,287,11050465,-795,0,1665733420,13048.178862449997,142.7751228900015,54462.53698632001 2022-10-14,07:43:42.000,287,11050525,-795,0,1665733421,13048.529150569993,142.24643813999865,54462.79550976 2022-10-14,07:43:43.000,287,11050546,-795,0,1665733422,13048.79860296999,141.7248025200024,54463.03307184 2022-10-14,07:43:44.000,287,11050512,-795,0,1665733423,13049.243199429991,140.99169300000358,54463.34050512 2022-10-14,07:43:45.000,287,11050531,-795,0,1665733424,13049.667586959993,140.76612084000226,54463.68986112001 2022-10-14,07:43:46.000,287,11050466,-795,0,1665733425,13049.835994709989,140.6462856299986,54464.01825576 2022-10-14,07:43:47.000,287,11050506,-795,0,1665733426,13049.708004819993,140.3995660799992,54464.248830720004 2022-10-14,07:43:48.000,287,11050503,-795,0,1665733427,13049.889885189994,140.04006045000278,54464.63312232 2022-10-14,07:43:49.000,287,11050491,-795,0,1665733428,13050.08523818,139.62416178000421,54465.01042680001 2022-10-14,07:43:50.000,287,11050484,-795,0,1665733429,13049.93703935999,139.3985896200029,54465.254976000004 2022-10-14,07:43:51.000,287,11050487,-795,0,1665733430,13049.613696480003,139.25760702000116,54465.52048656 2022-10-14,07:43:52.000,287,11050503,-795,0,1665733431,13049.297089909996,139.03203485999984,54465.876829680004 2022-10-14,07:43:53.000,287,11050501,-795,0,1665733432,13049.054582749995,138.82761009000387,54466.01657208001 2022-10-14,07:43:54.000,287,11050489,-795,0,1665733433,13048.75818510999,138.57384140999784,54466.35195384001 2022-10-14,07:43:55.000,287,11050500,-795,0,1665733434,13048.461787469998,138.3976131599993,54466.7921424 2022-10-14,07:43:56.000,287,11050524,-795,0,1665733435,13048.064345179992,138.19318839000334,54467.099575680004 2022-10-14,07:43:57.000,287,11050511,-795,0,1665733436,13047.76794754,137.89712493000116,54467.32316352 2022-10-14,07:43:58.000,287,11050502,-795,0,1665733437,13047.61974871999,137.4600788700045,54467.455918800006 2022-10-14,07:43:59.000,287,11050451,-795,0,1665733438,13047.532176689994,137.07942585000274,54467.81924904 2022-10-14,07:44:00.000,287,11050543,-795,0,1665733439,13047.296405839988,137.00893455000187,54468.09873384001 2022-10-14,07:44:01.000,287,11050493,-795,0,1665733440,13047.141470709998,136.9031976000042,54468.2594376 2022-10-14,07:44:02.000,287,11050503,-795,0,1665733441,13047.242515359998,136.61418327000138,54468.58084512001 2022-10-14,07:44:03.000,287,11050545,-795,0,1665733442,13047.175152260003,136.35336546000326,54468.83238144 2022-10-14,07:44:04.000,287,11050559,-795,0,1665733443,13047.114525470002,136.10664591000386,54469.13981472 2022-10-14,07:44:05.000,287,11050529,-795,0,1665733444,13047.094316540002,135.96566331000213,54469.53109344 2022-10-14,07:44:06.000,287,11050528,-795,0,1665733445,13046.939381409997,135.78238593000424,54469.782629760004 2022-10-14,07:44:07.000,287,11050566,-795,0,1665733446,13046.791182590001,135.6132068099978,54470.06211456001 2022-10-14,07:44:08.000,287,11050509,-795,0,1665733447,13046.757501039996,135.19025900999986,54470.33461224 2022-10-14,07:44:09.000,287,11050516,-795,0,1665733448,13046.818127829996,134.8378025100028,54470.62807128 2022-10-14,07:44:10.000,287,11050555,-795,0,1665733449,13046.777709969996,134.81665512000473,54470.956465920004 2022-10-14,07:44:11.000,287,11050519,-795,0,1665733450,13046.818127829996,134.76026208000258,54471.44556432 2022-10-14,07:44:12.000,287,11050517,-795,0,1665733451,13046.905699859992,134.49239513999783,54471.82985592 2022-10-14,07:44:13.000,287,11050520,-795,0,1665733452,13046.892227240001,134.13993864000076,54472.25607024 2022-10-14,07:44:14.000,287,11050524,-795,0,1665733453,13046.757501039996,134.04125082000246,54472.766129999996 2022-10-14,07:44:15.000,287,11050506,-795,0,1665733454,13046.68340162999,134.1963316800029,54473.255228400005 2022-10-14,07:44:16.000,287,11050516,-795,0,1665733455,13046.157969449989,134.35846167000273,54473.71637832 2022-10-14,07:44:17.000,287,11050505,-795,0,1665733456,13045.753790850002,134.07649646999926,54474.15656688001 2022-10-14,07:44:18.000,287,11050512,-795,0,1665733457,13045.827890259992,133.64649954000197,54474.67361376 2022-10-14,07:44:19.000,287,11050497,-795,0,1665733458,13046.36005874999,133.2658465200002,54475.25354472 2022-10-14,07:44:20.000,287,11050509,-795,0,1665733459,13046.373531369994,133.3927308600032,54475.8055272 2022-10-14,07:44:21.000,287,11050481,-795,0,1665733460,13046.36679506,133.13191304999782,54476.31558696001 2022-10-14,07:44:22.000,287,11050467,-795,0,1665733461,13046.5284665,132.969783059998,54476.79769824001 2022-10-14,07:44:23.000,287,11050454,-795,0,1665733462,13046.744028419991,132.8358495900029,54477.0981444 2022-10-14,07:44:24.000,287,11050510,-795,0,1665733463,13046.66319269999,132.84994785000163,54477.685062480006 2022-10-14,07:44:25.000,287,11050526,-795,0,1665733464,13046.38700399,132.76535829000204,54478.17416088 2022-10-14,07:44:26.000,287,11050492,-795,0,1665733465,13046.27922302999,132.8217513300042,54478.551465360004 2022-10-14,07:44:27.000,287,11050521,-795,0,1665733466,13046.184914689999,133.05437262000487,54478.956718320005 2022-10-14,07:44:28.000,287,11050504,-795,0,1665733467,13045.868308119992,133.2306008700034,54479.45280384001 2022-10-14,07:44:29.000,287,11050505,-795,0,1665733468,13045.720109299997,133.16010957000253,54480.10260600001 2022-10-14,07:44:30.000,287,11050462,-795,0,1665733469,13045.821153949997,133.13191304999782,54480.60567864001 2022-10-14,07:44:31.000,287,11050512,-795,0,1665733470,13045.976089080003,133.25174826000148,54480.969008880005 2022-10-14,07:44:32.000,287,11050526,-795,0,1665733471,13045.767263469992,133.6605978000007,54481.41618456001 2022-10-14,07:44:33.000,287,11050534,-795,0,1665733472,13045.598855719996,133.7733838799977,54481.77951480001 2022-10-14,07:44:34.000,287,11050490,-795,0,1665733473,13045.659482509996,134.0694473399999,54482.17778064 2022-10-14,07:44:35.000,287,11050513,-795,0,1665733474,13045.928934909993,134.21042994000163,54482.83456992001 2022-10-14,07:44:36.000,287,11050544,-795,0,1665733475,13045.962616459998,134.3796090600008,54483.21886152001 2022-10-14,07:44:37.000,287,11050524,-795,0,1665733476,13045.901989669997,134.66862339000363,54483.67302432001 2022-10-14,07:44:38.000,287,11050500,-795,0,1665733477,13045.895253360002,135.10566945000028,54484.04334168 2022-10-14,07:44:39.000,287,11050534,-795,0,1665733478,13045.949143839993,135.45107681999798,54484.29487800001 2022-10-14,07:44:40.000,287,11050491,-795,0,1665733479,13045.841362879997,135.74714028000017,54484.69314384 2022-10-14,07:44:41.000,287,11050507,-795,0,1665733480,13045.854835500002,136.1348424300013,54485.15429376001 2022-10-14,07:44:42.000,287,11050469,-795,0,1665733481,13045.807681329992,136.60713414000202,54485.5525596 2022-10-14,07:44:43.000,287,11050484,-795,0,1665733482,13045.672955130001,137.12876975999825,54485.9368512 2022-10-14,07:44:44.000,287,11050492,-795,0,1665733483,13045.571910480001,137.79843711000285,54486.314155680004 2022-10-14,07:44:45.000,287,11050527,-795,0,1665733484,13045.578646789996,138.2848270800023,54486.66351168001 2022-10-14,07:44:46.000,287,11050520,-795,0,1665733485,13045.639273579996,138.63023445,54487.16658432001 2022-10-14,07:44:47.000,287,11050507,-795,0,1665733486,13045.726845609992,138.82761009000387,54487.50196608001 2022-10-14,07:44:48.000,287,11050506,-795,0,1665733487,13045.922198599998,139.23645963000308,54487.97709024 2022-10-14,07:44:49.000,287,11050500,-795,0,1665733488,13046.178178379989,139.53957222000463,54488.19369096 2022-10-14,07:44:50.000,287,11050525,-795,0,1665733489,13046.50825757,139.61006351999822,54488.71073784 2022-10-14,07:44:51.000,287,11050514,-795,0,1665733490,13046.919172479997,139.51842482999928,54489.2207976 2022-10-14,07:44:52.000,287,11050498,-795,0,1665733491,13047.175152260003,139.68760394999845,54489.667973280004 2022-10-14,07:44:53.000,287,11050540,-795,0,1665733492,13047.451340969994,139.89907785000105,54490.15008456 2022-10-14,07:44:54.000,287,11050469,-795,0,1665733493,13047.62648503,139.87793046000297,54490.583286 2022-10-14,07:44:55.000,287,11050512,-795,0,1665733494,13047.963300529991,139.7087513400038,54491.079371520005 2022-10-14,07:44:56.000,287,11050477,-795,0,1665733495,13048.084554109992,139.66645656000037,54491.65231536001 2022-10-14,07:44:57.000,287,11050503,-795,0,1665733496,13048.151917210002,139.81448829000146,54492.134426640005 2022-10-14,07:44:58.000,287,11050463,-795,0,1665733497,13048.071081490001,139.92727436999849,54492.52570536 2022-10-14,07:44:59.000,287,11050467,-795,0,1665733498,13048.003718389991,139.96956915000192,54493.10563632 2022-10-14,07:45:00.000,287,11050497,-795,0,1665733499,13047.875728499996,140.01186392999807,54493.75543848001 2022-10-14,07:45:01.000,287,11050523,-795,0,1665733500,13047.552385619994,140.06825697000022,54494.18863992001 2022-10-14,07:45:02.000,287,11050522,-795,0,1665733501,13047.195361190003,140.14579740000045,54494.61485424 2022-10-14,07:45:03.000,287,11050515,-795,0,1665733502,13047.033689750002,140.3008782600009,54495.0899784 2022-10-14,07:45:04.000,287,11050514,-795,0,1665733503,13046.764237349991,140.60399085000245,54495.59305104 2022-10-14,07:45:05.000,287,11050468,-795,0,1665733504,13046.272486719994,141.18201951000083,54495.87952296 2022-10-14,07:45:06.000,287,11050466,-795,0,1665733505,13045.881780739997,141.52742687999853,54496.3825956 2022-10-14,07:45:07.000,287,11050550,-795,0,1665733506,13045.585383099991,141.7600481699992,54496.927590960004 2022-10-14,07:45:08.000,287,11050540,-795,0,1665733507,13045.12731402,142.0067677199986,54497.37476664001 2022-10-14,07:45:09.000,287,11050514,-795,0,1665733508,13044.554727670002,142.28873292000208,54497.8149552 2022-10-14,07:45:10.000,287,11050481,-795,0,1665733509,13044.16402168999,142.6482385499985,54498.20623392 2022-10-14,07:45:11.000,287,11050533,-795,0,1665733510,13043.854151429994,142.87381070999982,54498.73026792 2022-10-14,07:45:12.000,287,11050499,-795,0,1665733511,13043.598171649988,143.0218424400009,54499.2123792 2022-10-14,07:45:13.000,287,11050502,-795,0,1665733512,13042.97169482,143.2051198199988,54499.64558064 2022-10-14,07:45:14.000,287,11050525,-795,0,1665733513,13042.331745369993,143.38839720000396,54500.064807840005 2022-10-14,07:45:15.000,287,11050494,-795,0,1665733514,13042.176810240002,143.4800358900029,54500.6447388 2022-10-14,07:45:16.000,287,11050518,-795,0,1665733515,13042.102710829997,143.5787237100012,54501.33646368 2022-10-14,07:45:17.000,287,11050522,-795,0,1665733516,13041.597487579995,144.04396629000257,54501.88145904001 2022-10-14,07:45:18.000,287,11050501,-795,0,1665733517,13040.57356846,144.3188823599994,54502.39850592 2022-10-14,07:45:19.000,287,11050551,-795,0,1665733518,13040.081817829989,144.44576670000242,54502.85965584001 2022-10-14,07:45:20.000,287,11050550,-795,0,1665733519,13039.872992219993,144.52330713000265,54503.34176712001 2022-10-14,07:45:21.000,287,11050500,-795,0,1665733520,13039.40818682999,144.4316684400037,54503.98458216001 2022-10-14,07:45:22.000,287,11050548,-795,0,1665733521,13038.323640919996,144.20609628000238,54504.50162904 2022-10-14,07:45:23.000,287,11050533,-795,0,1665733522,13037.286249179997,144.0228189000045,54504.927843360005 2022-10-14,07:45:24.000,287,11050530,-795,0,1665733523,13036.83491641,144.0087206399985,54505.35405768001 2022-10-14,07:45:25.000,287,11050526,-795,0,1665733524,13036.154549099992,143.6633132700008,54505.87809168001 2022-10-14,07:45:26.000,287,11050527,-795,0,1665733525,13035.197993079993,143.50823241000035,54506.29033176001 2022-10-14,07:45:27.000,287,11050511,-795,0,1665733526,13033.857467389993,142.93725288000132,54506.772443040005 2022-10-14,07:45:28.000,287,11050500,-675,0,1665733527,13032.719030999993,142.58479638000426,54506.989043760004 2022-10-14,07:45:29.000,287,11050487,-795,0,1665733528,13032.004982139995,142.35922422000294,54507.352374 2022-10-14,07:45:30.000,287,11050512,-795,0,1665733529,13031.944355349995,141.61201643999811,54507.9812148 2022-10-14,07:45:31.000,287,11050473,-795,0,1665733530,13031.76921128999,140.87890691999928,54508.42839048 2022-10-14,07:45:32.000,287,11050471,-795,0,1665733531,13031.459341029993,139.9554708900032,54508.86857904 2022-10-14,07:45:33.000,287,11050504,-795,0,1665733532,13030.933908849991,139.4126878800016,54509.32972896001 2022-10-14,07:45:34.000,287,11050486,-795,0,1665733533,13030.334377259998,139.24350876000244,54509.96555688 2022-10-14,07:45:35.000,287,11050548,-795,0,1665733534,13029.76179091,138.66548010000406,54510.50356512001 2022-10-14,07:45:36.000,287,11050539,-795,0,1665733535,13029.364348619994,138.00286187999882,54511.0904832 2022-10-14,07:45:37.000,287,11050521,-795,0,1665733536,13029.222886109994,137.50942278000002,54511.7891952 2022-10-14,07:45:38.000,287,11050540,-795,0,1665733537,13029.121841459993,137.0230328100006,54512.41803600001 2022-10-14,07:45:39.000,287,11050580,-795,0,1665733538,13029.101632529993,136.98073803000443,54513.2215548 2022-10-14,07:45:40.000,287,11050489,-795,0,1665733539,13028.697453929992,137.0230328100006,54513.815460000005 2022-10-14,07:45:41.000,287,11050564,-795,0,1665733540,13027.801524699993,136.52254458000243,54514.42333944 2022-10-14,07:45:42.000,287,11050530,-795,0,1665733541,13027.545544920002,135.5145189899995,54515.01025752001 2022-10-14,07:45:43.000,287,11050502,-795,0,1665733542,13027.781315769993,134.85190077000152,54515.47140744 2022-10-14,07:45:44.000,287,11050448,-795,0,1665733543,13028.576200349991,134.40780557999824,54516.10723536001 2022-10-14,07:45:45.000,287,11050505,-795,0,1665733544,13027.976668759999,134.29501950000122,54516.77101176 2022-10-14,07:45:46.000,287,11050575,-795,0,1665733545,13027.471445509997,134.2527247199978,54517.46273664 2022-10-14,07:45:47.000,287,11050458,-795,0,1665733546,13027.296301449991,133.83682604999922,54518.19638424001 2022-10-14,07:45:48.000,287,11050507,-795,0,1665733547,13027.188520489995,133.6253521500039,54518.8112508 2022-10-14,07:45:49.000,287,11050548,-795,0,1665733548,13026.393635909997,133.37158346999786,54519.38419464 2022-10-14,07:45:50.000,287,11050481,-795,0,1665733549,13025.275408449997,133.20945347999805,54520.15277784 2022-10-14,07:45:51.000,287,11050512,-795,0,1665733550,13024.66240424,133.6605978000007,54520.81655424 2022-10-14,07:45:52.000,287,11050519,-795,0,1665733551,13024.177389919998,133.95666126000287,54521.55718896 2022-10-14,07:45:53.000,287,11050510,-795,0,1665733552,13023.874255969997,133.44207476999873,54522.40263048 2022-10-14,07:45:54.000,287,11050541,-795,0,1665733553,13023.28146069,132.76535829000204,54523.373840160006 2022-10-14,07:45:55.000,287,11050491,-795,0,1665733554,13022.978326739998,132.49749135000457,54524.39395968 2022-10-14,07:45:56.000,287,11050520,-795,0,1665733555,13023.052426149989,132.4270000500037,54525.22542696 2022-10-14,07:45:57.000,287,11050505,-795,0,1665733556,13021.779263559998,131.70798879000358,54526.16170104 2022-10-14,07:45:58.000,287,11050495,-795,0,1665733557,13021.22688614,130.07963975999883,54526.9512456 2022-10-14,07:45:59.000,287,11050476,-795,0,1665733558,13021.051742079995,129.67783934999898,54527.88751968 2022-10-14,07:46:00.000,287,11050539,-795,0,1665733559,13021.327930790001,129.6073480499981,54528.85174224 2022-10-14,07:46:01.000,287,11050516,-795,0,1665733560,13020.95743373999,129.3747267600047,54529.73910648001 2022-10-14,07:46:02.000,287,11050520,-795,0,1665733561,13019.72468901,129.1139089499993,54530.59852224 2022-10-14,07:46:03.000,287,11050484,-795,0,1665733562,13018.62667048,129.4945619700011,54531.15050472 2022-10-14,07:46:04.000,287,11050522,-795,0,1665733563,13018.242700809998,130.51668582000275,54531.68152584001 2022-10-14,07:46:05.000,287,11050542,-795,0,1665733564,13016.747239989993,131.74323444000038,54532.240495440004 2022-10-14,07:46:06.000,287,11050487,-795,0,1665733565,13014.254805290002,130.6435701599985,54532.813439280006 2022-10-14,07:46:07.000,287,11050505,-795,0,1665733566,13014.241332669997,129.3112845900032,54533.4492672 2022-10-14,07:46:08.000,287,11050496,-795,0,1665733567,13014.254805290002,127.8380164199989,54533.94535272 2022-10-14,07:46:09.000,287,11050550,-795,0,1665733568,13014.032507060001,128.61342072000116,54534.40650264 2022-10-14,07:46:10.000,287,11050546,-795,0,1665733569,13013.284776649998,128.74735419000353,54535.00040784 2022-10-14,07:46:11.000,287,11050512,-795,0,1665733570,13011.2302021,127.0626121200039,54535.50348048 2022-10-14,07:46:12.000,287,11050504,-795,0,1665733571,13010.300591319996,124.79279225999926,54535.95065616001 2022-10-14,07:46:13.000,287,11050494,-795,0,1665733572,13009.98398474999,125.20164179999847,54536.35590912001 2022-10-14,07:46:14.000,287,11050452,-795,0,1665733573,13010.02440260999,126.0122917500048,54536.84500752 2022-10-14,07:46:15.000,287,11050539,-795,0,1665733574,13009.377716850002,125.85016175999772,54537.36205440001 2022-10-14,07:46:16.000,287,11050482,-795,0,1665733575,13008.70408584999,125.41311570000107,54537.774294480005 2022-10-14,07:46:17.000,287,11050539,-795,0,1665733576,13008.293170939993,126.34360086000379,54538.40313528 2022-10-14,07:46:18.000,287,11050529,-795,0,1665733577,13007.47134112,127.17539820000093,54538.99005336001 2022-10-14,07:46:19.000,287,11050535,-795,0,1665733578,13006.50804878999,126.38589563999994,54539.59094568001 2022-10-14,07:46:20.000,287,11050531,-795,0,1665733579,13004.978906419994,124.81393965000461,54540.10799256 2022-10-14,07:46:21.000,287,11050522,-795,0,1665733580,13005.10689630999,124.06673186999978,54540.65298792 2022-10-14,07:46:22.000,287,11050473,-795,0,1665733581,13004.695981399993,124.10197752000386,54541.058240880004 2022-10-14,07:46:23.000,287,11050528,-795,0,1665733582,13003.530599769998,123.76361927999824,54541.3097772 2022-10-14,07:46:24.000,287,11050506,-795,0,1665733583,13002.69529733,124.05968274000043,54541.66612032 2022-10-14,07:46:25.000,287,11050520,-795,0,1665733584,13002.183337770002,123.84820883999782,54542.05739904001 2022-10-14,07:46:26.000,287,11050498,-795,0,1665733585,13000.681140640001,123.98919143999956,54542.32989672 2022-10-14,07:46:27.000,287,11050536,-795,0,1665733586,13000.020982259994,124.14427230000001,54542.567458800004 2022-10-14,07:46:28.000,287,11050537,-795,0,1665733587,12998.761292289993,123.4252610399999,54542.972711760005 2022-10-14,07:46:29.000,287,11050512,-795,0,1665733588,12998.134815459991,122.97411672000453,54542.9517504 2022-10-14,07:46:30.000,287,11050444,-795,0,1665733589,12997.99335294999,122.88952715999767,54542.93078904 2022-10-14,07:46:31.000,287,11050508,-795,0,1665733590,12996.417056409999,123.18559061999986,54542.79803376001 2022-10-14,07:46:32.000,287,11050522,-795,0,1665733591,12994.079556839999,122.97411672000453,54542.54649744 2022-10-14,07:46:33.000,287,11050519,-795,0,1665733592,12991.661221549999,122.31854762999865,54541.95957936001 2022-10-14,07:46:34.000,287,11050537,-795,0,1665733593,12990.70466553,122.06477894999989,54541.23990600001 2022-10-14,07:46:35.000,287,11050519,-795,0,1665733594,12990.334168479989,123.77066841000487,54540.70189776 2022-10-14,07:46:36.000,287,11050537,-795,0,1665733595,12988.131395109995,125.93475132000458,54540.08004408 2022-10-14,07:46:37.000,287,11050490,-795,0,1665733596,12985.342562769998,125.44131221999851,54539.318448 2022-10-14,07:46:38.000,287,11050478,-795,0,1665733597,12983.52375906999,122.72739716999786,54538.43807088001 2022-10-14,07:46:39.000,287,11050477,-795,0,1665733598,12983.42945073,120.4082333999977,54537.69044904 2022-10-14,07:46:40.000,287,11050494,-795,0,1665733599,12983.15999832999,116.79202970999904,54537.02667264001 2022-10-14,07:46:41.000,287,11050497,-795,0,1665733600,12980.613673149994,114.4517185500008,54535.831875120006 2022-10-14,07:46:42.000,287,11050511,-795,0,1665733601,12977.919149150002,114.73368375000427,54534.44842536 2022-10-14,07:46:43.000,287,11050562,-795,0,1665733602,12974.800237619995,116.1717062700045,54532.75754232001 2022-10-14,07:46:44.000,287,11050536,-795,0,1665733603,12972.53683746,116.54531015999964,54531.16447896 2022-10-14,07:46:45.000,287,11050554,-795,0,1665733604,12970.307118849996,117.17268273000082,54529.63429968 2022-10-14,07:46:46.000,287,11050507,-795,0,1665733605,12968.104345480002,116.99645448000228,54527.8595712 2022-10-14,07:46:47.000,287,11050477,-795,0,1665733606,12964.830498819989,117.05284752000443,54525.53984736 2022-10-14,07:46:48.000,287,11050488,-795,0,1665733607,12962.210074230003,119.68217300999822,54523.185187920004 2022-10-14,07:46:49.000,287,11050544,-795,0,1665733608,12962.297646259998,121.50084855000023,54521.4663564 2022-10-14,07:46:50.000,287,11050543,-795,0,1665733609,12961.68464205,127.62654252000357,54520.79559288 2022-10-14,07:46:51.000,287,11050527,-795,0,1665733610,12955.682589839991,128.92358244000206,54520.13181648001 2022-10-14,07:46:52.000,287,11050510,-795,0,1665733611,12949.013642939994,130.92553536000196,54518.825225040004 2022-10-14,07:46:53.000,287,11050516,-795,0,1665733612,12944.50705154999,132.63847394999902,54516.74306328 2022-10-14,07:46:54.000,287,11050540,-795,0,1665733613,12945.79368676,136.58598675000394,54514.3045584 2022-10-14,07:46:55.000,287,11050555,-795,0,1665733614,12948.09076847,140.97054560999823,54512.12457696 2022-10-14,07:46:56.000,287,11050541,-795,0,1665733615,12947.679853559988,144.08626106999873,54510.27299016 2022-10-14,07:46:57.000,287,11050508,-795,0,1665733616,12946.527944549998,148.36508298000263,54508.38646776 2022-10-14,07:46:58.000,287,11050521,-795,0,1665733617,12946.99274994,152.53111881000223,54506.283344639996 2022-10-14,07:46:59.000,287,11050555,-795,0,1665733618,12950.50910376,153.6519304800022,54504.63438432001 2022-10-14,07:47:00.000,287,11050502,-795,0,1665733619,12950.037562060003,152.87652617999993,54503.69811024001 2022-10-14,07:47:01.000,287,11050541,-795,0,1665733620,12949.033851869994,152.17161317999853,54502.92253992 2022-10-14,07:47:02.000,287,11050525,-795,0,1665733621,12948.622936959997,153.13734398999804,54502.39850592 2022-10-14,07:47:03.000,287,11050543,-795,0,1665733622,12947.201575549996,150.5150676300036,54501.77665224 2022-10-14,07:47:04.000,287,11050470,-795,0,1665733623,12948.730717919992,148.92196425000293,54501.32248944 2022-10-14,07:47:05.000,287,11050534,-795,0,1665733624,12950.246387669999,149.6480246400024,54501.1687728 2022-10-14,07:47:06.000,287,11050497,-795,0,1665733625,12951.371351439993,149.29556813999807,54500.973133440006 2022-10-14,07:47:07.000,287,11050524,-795,0,1665733626,12952.523260449998,149.5845824700009,54500.4351252 2022-10-14,07:47:08.000,287,11050541,-795,0,1665733627,12952.792712849994,148.44262341000285,54500.26743432 2022-10-14,07:47:09.000,287,11050535,-795,0,1665733628,12952.94091166999,151.05785063999792,54500.064807840005 2022-10-14,07:47:10.000,287,11050541,-795,0,1665733629,12953.136264659996,152.77078923000226,54499.90410408 2022-10-14,07:47:11.000,287,11050535,-795,0,1665733630,12952.044982439991,154.20176262000314,54499.729426080004 2022-10-14,07:47:12.000,287,11050519,-795,0,1665733631,12949.26962272,152.6016101100031,54500.02288512 2022-10-14,07:47:13.000,287,11050526,-795,0,1665733632,12948.1109774,148.61180253000202,54500.62377744 2022-10-14,07:47:14.000,287,11050496,-795,0,1665733633,12951.84962945,146.2714913700038,54501.287553840004 2022-10-14,07:47:15.000,287,11050531,-795,0,1665733634,12955.453555299995,146.33493353999802,54501.8674848 2022-10-14,07:47:16.000,287,11050558,-795,0,1665733635,12956.652618479995,148.39327950000006,54502.45440288001 2022-10-14,07:47:17.000,287,11050524,-795,0,1665733636,12958.370377530002,148.61885166000138,54503.26490880001 2022-10-14,07:47:18.000,287,11050562,-795,0,1665733637,12960.03424609999,146.39837570999953,54503.79592992001 2022-10-14,07:47:19.000,287,11050481,-795,0,1665733638,12962.75571533999,145.85559269999794,54504.39682224001 2022-10-14,07:47:20.000,287,11050509,-795,0,1665733639,12962.51320817999,147.26541870000074,54505.03265016 2022-10-14,07:47:21.000,287,11050510,-795,0,1665733640,12962.79613319999,148.21000212000217,54505.3610448 2022-10-14,07:47:22.000,287,11050537,-795,0,1665733641,12964.480210699992,145.93313312999817,54505.144444080004 2022-10-14,07:47:23.000,287,11050545,-795,0,1665733642,12963.550599919989,145.3833009900045,54504.95579184 2022-10-14,07:47:24.000,287,11050510,-795,0,1665733643,12963.510182059988,147.41345043000183,54504.809062320004 2022-10-14,07:47:25.000,287,11050540,-795,0,1665733644,12964.385902360002,149.65507377000176,54505.046624400005 2022-10-14,07:47:26.000,287,11050559,-795,0,1665733645,12964.150131509996,149.3872068300043,54505.29816072 2022-10-14,07:47:27.000,287,11050464,-795,0,1665733646,12962.971277259996,149.32376466000278,54505.4658516 2022-10-14,07:47:28.000,287,11050514,-795,0,1665733647,12961.68464205,151.59358452000015,54505.647516720004 2022-10-14,07:47:29.000,287,11050473,-795,0,1665733648,12960.667459240001,154.54012086000148,54505.89905304 2022-10-14,07:47:30.000,287,11050552,-795,0,1665733649,12960.593359829996,156.20371554000303,54506.25539616 2022-10-14,07:47:31.000,287,11050522,-795,0,1665733650,12960.451897319996,157.8179663100018,54506.32526736 2022-10-14,07:47:32.000,287,11050495,-795,0,1665733651,12960.14202706,158.25501236999844,54506.52090672 2022-10-14,07:47:33.000,287,11050464,-795,0,1665733652,12960.741558649992,160.5741761399986,54506.5837908 2022-10-14,07:47:34.000,287,11050471,-795,0,1665733653,12960.822394369992,163.79562855000404,54506.674623360006 2022-10-14,07:47:35.000,287,11050460,-795,0,1665733654,12959.838893109998,166.73511575999873,54506.5139196 2022-10-14,07:47:36.000,287,11050527,-795,0,1665733655,12958.707193029994,167.29199702999904,54506.13661512 2022-10-14,07:47:37.000,287,11050476,-795,0,1665733656,12959.731112150002,166.17823448999843,54505.605594 2022-10-14,07:47:38.000,287,11050533,-795,0,1665733657,12961.62401526,170.0693542500012,54505.28418648001 2022-10-14,07:47:39.000,287,11050513,-795,0,1665733658,12961.49602536999,175.96242693000386,54504.997714560006 2022-10-14,07:47:40.000,287,11050564,-795,0,1665733659,12961.246781899994,179.26141977000225,54504.2431056 2022-10-14,07:47:41.000,287,11050534,-795,0,1665733660,12961.68464205,178.34503286999825,54503.34176712001 2022-10-14,07:47:42.000,287,11050505,-795,0,1665733661,12962.344800429993,175.102433070002,54502.44042864 2022-10-14,07:47:43.000,287,11050474,-795,0,1665733662,12962.499735559999,175.58177391000208,54501.5530644 2022-10-14,07:47:44.000,287,11050467,-795,0,1665733663,12961.59707001999,178.73273501999938,54500.79146832 2022-10-14,07:47:45.000,287,11050523,-795,0,1665733664,12961.105319389993,180.8122283699995,54499.85519424 2022-10-14,07:47:46.000,287,11050475,-795,0,1665733665,12961.031219979988,182.60975652000343,54498.6883452 2022-10-14,07:47:47.000,287,11050571,-795,0,1665733666,12961.044692599993,182.64500217000023,54497.49354768001 2022-10-14,07:47:48.000,287,11050480,-795,0,1665733667,12961.873258729996,183.75171558000147,54496.16599488 2022-10-14,07:47:49.000,287,11050498,-795,0,1665733668,12962.73550640999,185.55629286000476,54494.719661040006 2022-10-14,07:47:50.000,287,11050463,-795,0,1665733669,12962.62098914,185.87350370999775,54493.26634008 2022-10-14,07:47:51.000,287,11050478,-795,0,1665733670,12961.064901529993,184.9782641999991,54491.582444160005 2022-10-14,07:47:52.000,287,11050486,-795,0,1665733671,12961.199627729999,183.50499603000208,54489.86361264 2022-10-14,07:47:53.000,287,11050492,-795,0,1665733672,12961.61727894999,182.20090698000422,54488.30548488 2022-10-14,07:47:54.000,287,11050501,-795,0,1665733673,12962.92412309,183.34286604000226,54486.85915104001 2022-10-14,07:47:55.000,287,11050456,-795,0,1665733674,12964.136658889991,183.15253952999774,54485.53159824 2022-10-14,07:47:56.000,287,11050491,-795,0,1665733675,12964.150131509996,182.68729695000366,54484.02936744001 2022-10-14,07:47:57.000,287,11050514,-795,0,1665733676,12963.543863609993,182.44762653000362,54482.17079352 2022-10-14,07:47:58.000,287,11050515,-795,0,1665733677,12962.63446175999,183.85745252999914,54479.93491512001 2022-10-14,07:47:59.000,287,11050491,-795,0,1665733678,12961.327617619994,184.52711988000374,54477.50339736 2022-10-14,07:48:00.000,287,11050500,-795,0,1665733679,12960.46536994,183.59663472000102,54474.84130464 2022-10-14,07:48:01.000,287,11050500,-795,0,1665733680,12959.764793699993,182.8423778100041,54472.23510888 2022-10-14,07:48:02.000,287,11050441,-795,0,1665733681,12959.320197239991,182.0740226400012,54469.53109344 2022-10-14,07:48:03.000,287,11050502,-795,0,1665733682,12958.498367419998,181.77795917999902,54466.54060608001 2022-10-14,07:48:04.000,287,11050511,-795,0,1665733683,12957.029851840001,181.18583226000192,54463.410376320004 2022-10-14,07:48:05.000,287,11050508,-795,0,1665733684,12956.208022019993,181.11534096000105,54460.4687988 2022-10-14,07:48:06.000,287,11050486,-795,0,1665733685,12955.783634489992,180.64304925000033,54457.54119552 2022-10-14,07:48:07.000,287,11050500,-795,0,1665733686,12954.746242749992,180.3187892700007,54454.63455360001 2022-10-14,07:48:08.000,287,11050517,-795,0,1665733687,12953.486552779992,180.79108098000142,54451.46240112 2022-10-14,07:48:09.000,287,11050479,-795,0,1665733688,12953.688642079993,183.4204064700025,54448.51383648 2022-10-14,07:48:10.000,287,11050545,-795,0,1665733689,12954.840551089997,186.95906973000092,54445.83776952001 2022-10-14,07:48:11.000,287,11050519,-795,0,1665733690,12956.201285709998,187.67103186000168,54443.427213120005 2022-10-14,07:48:12.000,287,11050513,-795,0,1665733691,12956.861444089991,189.3205282800045,54440.89088856 2022-10-14,07:48:13.000,287,11050501,-795,0,1665733692,12957.238677449997,191.90050986000278,54438.179886000005 2022-10-14,07:48:14.000,287,11050515,-795,0,1665733693,12958.606148379993,193.59935019000113,54435.43394784 2022-10-14,07:48:15.000,287,11050485,-795,0,1665733694,12959.16526211,192.95787936000124,54432.24782112 2022-10-14,07:48:16.000,287,11050493,-795,0,1665733695,12960.17570860999,190.84314036000433,54429.21541104001 2022-10-14,07:48:17.000,287,11050472,-795,0,1665733696,12961.570124779995,188.75659788000485,54426.00133584001 2022-10-14,07:48:18.000,287,11050521,-795,0,1665733697,12961.900203969992,187.72037577000447,54422.7383508 2022-10-14,07:48:19.000,287,11050527,-795,0,1665733698,12962.183128989993,186.50792540999828,54419.314662 2022-10-14,07:48:20.000,287,11050534,-795,0,1665733699,12962.122502199993,183.01155693000328,54415.77219216001 2022-10-14,07:48:21.000,287,11050479,-795,0,1665733700,12961.711587289996,177.8727411600048,54411.90132768 2022-10-14,07:48:22.000,287,11050493,-795,0,1665733701,12961.327617619994,171.90917718000128,54407.778926880004 2022-10-14,07:48:23.000,287,11050464,-795,0,1665733702,12961.024483669993,165.14906151000469,54403.86613968001 2022-10-14,07:48:24.000,287,11050514,-795,0,1665733703,12959.360615099991,158.34665106000466,54400.065146400004 2022-10-14,07:48:25.000,287,11050478,-795,0,1665733704,12957.440766749998,151.7980092900034,54396.24319176 2022-10-14,07:48:26.000,287,11050531,-795,0,1665733705,12956.241703569998,146.76493047000258,54392.40726288 2022-10-14,07:48:27.000,287,11050478,-795,0,1665733706,12955.749952940001,143.45888850000483,54388.850818800005 2022-10-14,07:48:28.000,287,11050477,-795,0,1665733707,12956.106977369993,140.97759474000486,54385.64373072 2022-10-14,07:48:29.000,287,11050508,-795,0,1665733708,12956.733454199995,138.14384448000055,54382.37375856001 2022-10-14,07:48:30.000,287,11050491,-795,0,1665733709,12958.808237679994,134.3796090600008,54379.21558032001 2022-10-14,07:48:31.000,287,11050517,-795,0,1665733710,12960.027509789994,131.15815665000264,54376.2390672 2022-10-14,07:48:32.000,287,11050517,-795,0,1665733711,12960.350852669995,129.09276156000124,54373.3394124 2022-10-14,07:48:33.000,287,11050518,-795,0,1665733712,12959.441450819992,126.00524261999817,54370.6493712 2022-10-14,07:48:34.000,287,11050494,-795,0,1665733713,12957.002906599992,123.67902971999865,54367.742729280006 2022-10-14,07:48:35.000,287,11050496,-795,0,1665733714,12954.692352270002,121.74756809999963,54364.93390704001 2022-10-14,07:48:36.000,287,11050483,-795,0,1665733715,12952.88028487999,119.99938385999849,54362.21591736 2022-10-14,07:48:37.000,287,11050540,-795,0,1665733716,12952.449161039993,119.83725386999868,54359.65863144 2022-10-14,07:48:38.000,287,11050496,-795,0,1665733717,12954.584571309992,120.57036339000479,54357.56948256 2022-10-14,07:48:39.000,287,11050493,-795,0,1665733718,12959.542495469992,121.96609113000159,54355.79475408 2022-10-14,07:48:40.000,287,11050489,-795,0,1665733719,12963.826788629995,123.8834544900019,54354.09688392 2022-10-14,07:48:41.000,287,11050512,-795,0,1665733720,12966.37985012,125.94180045000394,54352.49683344 2022-10-14,07:48:42.000,287,11050514,-795,0,1665733721,12968.596096109999,127.98604814999999,54350.757040560005 2022-10-14,07:48:43.000,287,11050544,-795,0,1665733722,12969.87599501,129.67783934999898,54348.98231208001 2022-10-14,07:48:44.000,287,11050496,-795,0,1665733723,12971.613962989992,130.1148854100029,54347.22854496001 2022-10-14,07:48:45.000,287,11050509,-795,0,1665733724,12973.56749288999,129.1984985099989,54345.47477784 2022-10-14,07:48:46.000,287,11050553,-795,0,1665733725,12975.190943599991,128.57817507000436,54343.56030696 2022-10-14,07:48:47.000,287,11050513,-795,0,1665733726,12976.760503830003,125.93475132000458,54341.17071192001 2022-10-14,07:48:48.000,287,11050535,-795,0,1665733727,12976.814394309993,121.31757117000234,54339.44489328001 2022-10-14,07:48:49.000,287,11050491,-795,0,1665733728,12974.66551141999,115.57253022000077,54336.9714528 2022-10-14,07:48:50.000,287,11050523,-795,0,1665733729,12971.950778489998,110.39846879999823,54334.707625920004 2022-10-14,07:48:51.000,287,11050512,-795,0,1665733730,12968.703877069995,104.00490789000469,54332.43681192 2022-10-14,07:48:52.000,287,11050552,-795,0,1665733731,12965.793791149998,99.70493859000271,54329.9493972 2022-10-14,07:48:53.000,287,11050517,-795,0,1665733732,12963.079058219992,97.06151484000293,54327.37114992001 2022-10-14,07:48:54.000,287,11050466,-795,0,1665733733,12958.848655539994,95.67283622999821,54325.170207120005 2022-10-14,07:48:55.000,287,11050551,-795,0,1665733734,12955.850997590001,93.99514328999794,54323.00419992 2022-10-14,07:48:56.000,287,11050529,-795,0,1665733735,12953.924412929999,91.92974820000381,54321.13165176 2022-10-14,07:48:57.000,287,11050500,-795,0,1665733736,12953.749268869993,89.18763662999845,54319.27307784001 2022-10-14,07:48:58.000,287,11050504,-795,0,1665733737,12953.439398609997,87.10109414999897,54317.58918192 2022-10-14,07:48:59.000,287,11050485,-795,0,1665733738,12952.226862809992,87.29846979000286,54316.31053896 2022-10-14,07:49:00.000,287,11050523,-795,0,1665733739,12950.69098413,88.36288842000067,54314.9969604 2022-10-14,07:49:01.000,287,11050563,-795,0,1665733740,12950.212706119994,89.22288228000252,54313.79517576 2022-10-14,07:49:02.000,287,11050509,-795,0,1665733741,12948.198549429995,90.79483826999785,54312.58640400001 2022-10-14,07:49:03.000,287,11050513,-795,0,1665733742,12945.861049859996,91.41516170999967,54311.34968376 2022-10-14,07:49:04.000,287,11050516,-795,0,1665733743,12944.46663368999,89.17353836999973,54310.39244832 2022-10-14,07:49:05.000,287,11050526,-795,0,1665733744,12941.644119799988,86.55126200999803,54309.526045440005 2022-10-14,07:49:06.000,287,11050541,-795,0,1665733745,12938.774451739991,83.41439915999945,54308.65964256001 2022-10-14,07:49:07.000,287,11050532,-795,0,1665733746,12935.87783844,78.61394162999932,54307.751316960006 2022-10-14,07:49:08.000,287,11050483,-795,0,1665733747,12932.637673329991,74.433807540001,54307.024656479996 2022-10-14,07:49:09.000,287,11050542,-795,0,1665733748,12932.752190599997,70.12678910999966,54306.69626184001 2022-10-14,07:49:10.000,287,11050479,-795,0,1665733749,12933.73569185999,65.3968228800004,54306.507609600005 2022-10-14,07:49:11.000,287,11050496,-795,0,1665733750,12934.71245680999,61.10390270999778,54306.556519440004 2022-10-14,07:49:12.000,287,11050544,-795,0,1665733751,12936.854603389998,55.753613040003984,54306.856965599996 2022-10-14,07:49:13.000,287,11050551,-795,0,1665733752,12939.037167829993,50.31873381000332,54307.11548904 2022-10-14,07:49:14.000,287,11050524,-795,0,1665733753,12938.262492179994,46.082206680002855,54307.67445864001 2022-10-14,07:49:15.000,287,11050507,-795,0,1665733754,12937.487816529996,42.42370821000077,54308.14259568 2022-10-14,07:49:16.000,287,11050527,-795,0,1665733755,12937.898731439993,38.86389756000426,54308.6037456 2022-10-14,07:49:17.000,287,11050483,-795,0,1665733756,12938.28943741999,36.31916163000278,54309.07886976 2022-10-14,07:49:18.000,287,11050512,-795,0,1665733757,12938.006512399988,34.789500420003606,54309.477135600006 2022-10-14,07:49:19.000,287,11050452,-795,0,1665733758,12937.898731439993,32.244764490002126,54310.196808960005 2022-10-14,07:49:20.000,287,11050469,-795,0,1665733759,12938.653198159991,29.40396509999846,54310.74180432001 2022-10-14,07:49:21.000,287,11050480,-795,0,1665733760,12938.51173564999,26.54906745000335,54311.321735280006 2022-10-14,07:49:22.000,287,11050475,-795,0,1665733761,12936.20118132,24.6387532200024,54311.73397536 2022-10-14,07:49:23.000,287,11050532,-795,0,1665733762,12933.776109719991,24.58940930999961,54311.96455032001 2022-10-14,07:49:24.000,287,11050479,-795,0,1665733763,12931.788898270002,24.603507569998328,54312.43967448001 2022-10-14,07:49:25.000,287,11050503,-795,0,1665733764,12930.07787552999,25.202683620002063,54312.94274712001 2022-10-14,07:49:26.000,287,11050481,-795,0,1665733765,12928.070455150002,26.972015250001277,54313.46678112 2022-10-14,07:49:27.000,287,11050507,-795,0,1665733766,12926.27859668999,27.72627215999819,54314.03972496 2022-10-14,07:49:28.000,287,11050525,-795,0,1665733767,12924.991961479995,27.000211769998714,54314.57773320001 2022-10-14,07:49:29.000,287,11050515,-795,0,1665733768,12923.206839329992,26.563165710002067,54315.31836792001 2022-10-14,07:49:30.000,287,11050532,-795,0,1665733769,12921.132055849994,25.195634490002703,54316.17778368001 2022-10-14,07:49:31.000,287,11050540,-795,0,1665733770,12920.43147961,23.299418520000472,54317.128032 2022-10-14,07:49:32.000,287,11050533,-795,0,1665733771,12920.074455179994,22.27729466999881,54318.09924168001 2022-10-14,07:49:33.000,287,11050491,-795,0,1665733772,12920.970384409993,20.966156490001595,54319.14032256 2022-10-14,07:49:34.000,287,11050531,-795,0,1665733773,12922.62751667,20.218948710004042,54320.544733680006 2022-10-14,07:49:35.000,287,11050445,-795,0,1665733774,12924.682091219998,19.61272353000095,54322.06093872 2022-10-14,07:49:36.000,287,11050515,-795,0,1665733775,12926.39985026999,19.13338269000087,54323.80771872 2022-10-14,07:49:37.000,287,11050546,-795,0,1665733776,12928.447688509994,18.724533150001662,54325.554498720005 2022-10-14,07:49:38.000,287,11050548,-795,0,1665733777,12930.199129109991,18.20994666000479,54327.20345904001 2022-10-14,07:49:39.000,287,11050543,-795,0,1665733778,12932.792608459997,17.039791080002033,54329.11792992001 2022-10-14,07:49:40.000,287,11050529,-795,0,1665733779,12936.356116449992,15.545375519999652,54330.969516720004 2022-10-14,07:49:41.000,287,11050535,-795,0,1665733780,12939.023695210002,13.747847370003,54332.597515680005 2022-10-14,07:49:42.000,287,11050493,-795,0,1665733781,12939.245993439989,11.449830990000919,54334.25346312 2022-10-14,07:49:43.000,287,11050512,-795,0,1665733782,12938.161447529994,9.243453299997782,54335.65787424001 2022-10-14,07:49:44.000,287,11050462,-795,0,1665733783,12938.282701109994,6.881994750001468,54337.11818232001 2022-10-14,07:49:45.000,287,11050501,-795,0,1665733784,12939.104530930003,4.689715320004325,54338.71124568 2022-10-14,07:49:46.000,287,11050489,-795,0,1665733785,12940.013932779992,2.9415310800031875,54340.262386320006 2022-10-14,07:49:47.000,287,11050513,-795,0,1665733786,12940.350748279998,1.4048207400046522,54341.83448832 2022-10-14,07:49:48.000,287,11050534,-795,0,1665733787,12940.633673299999,-0.054349170000932645,54343.48344864 2022-10-14,07:49:49.000,287,11050502,-795,0,1665733788,12940.552837579999,-2.472200759999396,54345.20926728 2022-10-14,07:49:50.000,287,11050500,-795,0,1665733789,12940.633673299999,-4.636283669999102,54346.81630488 2022-10-14,07:49:51.000,287,11050524,-795,0,1665733790,12941.07826976,-5.33414754000114,54348.38141976001 2022-10-14,07:49:52.000,287,11050501,-795,0,1665733791,12942.998118109994,-6.2787309599953005,54350.07928992001 2022-10-14,07:49:53.000,287,11050521,-795,0,1665733792,12944.069191399998,-7.3290513300016755,54351.70030176 2022-10-14,07:49:54.000,287,11050504,-795,0,1665733793,12945.61180639,-7.5334760999976425,54353.27939088 2022-10-14,07:49:55.000,287,11050495,-795,0,1665733794,12948.117713709995,-7.314953069995681,54355.07508072 2022-10-14,07:49:56.000,287,11050533,-795,0,1665733795,12950.48889483,-7.293805679997604,54356.75897664 2022-10-14,07:49:57.000,287,11050479,-795,0,1665733796,12952.058455059996,-7.343149590000394,54358.17037488 2022-10-14,07:49:58.000,287,11050515,-795,0,1665733797,12953.971567099994,-6.602990940002201,54359.4350436 2022-10-14,07:49:59.000,287,11050435,-795,0,1665733798,12955.534391019995,-6.814464839997527,54360.81150624001 2022-10-14,07:50:00.000,287,11050533,-795,0,1665733799,12957.481184609998,-6.32807486999809,54362.04822648 2022-10-14,07:50:01.000,287,11050498,-795,0,1665733800,12959.960146689999,-4.939396260000649,54363.1032816 2022-10-14,07:50:02.000,287,11050505,-795,0,1665733801,12962.014721239997,-4.128746310001588,54364.26314352001 2022-10-14,07:50:03.000,287,11050506,-795,0,1665733802,12962.67487961999,-3.466128089996346,54365.108585040005 2022-10-14,07:50:04.000,287,11050540,-795,0,1665733803,12962.230283159988,-2.218432080000639,54365.76537432 2022-10-14,07:50:05.000,287,11050548,-795,0,1665733804,12962.371745669989,-1.6263051599962637,54366.387228 2022-10-14,07:50:06.000,287,11050450,-795,0,1665733805,12961.866522420001,-1.8941721000010148,54366.86235216 2022-10-14,07:50:07.000,287,11050473,-795,0,1665733806,12960.930175330002,-3.014983770000981,54367.190746800006 2022-10-14,07:50:08.000,287,11050472,-795,0,1665733807,12960.027509789994,-4.2344832599992515,54367.46324448 2022-10-14,07:50:09.000,287,11050510,-795,0,1665733808,12958.639829929998,-5.235459719995561,54367.840548960005 2022-10-14,07:50:10.000,287,11050540,-795,0,1665733809,12957.117423869997,-4.9675927799980855,54368.21785344001 2022-10-14,07:50:11.000,287,11050531,-795,0,1665733810,12956.255176189989,-4.382514990000345,54368.797784400005 2022-10-14,07:50:12.000,287,11050541,-795,0,1665733811,12955.36598327,-4.544644980000157,54369.36374112001 2022-10-14,07:50:13.000,287,11050500,-715,0,1665733812,12954.20060163999,-4.220385000000533,54369.92969784 2022-10-14,07:50:14.000,287,11050502,-795,0,1665733813,12953.12279203999,-3.8608793699968373,54370.58648712001 2022-10-14,07:50:15.000,287,11050525,-795,0,1665733814,12952.381797939997,-3.7551424199991743,54371.0336628 2022-10-14,07:50:16.000,287,11050487,-795,0,1665733815,12951.317460959988,-3.4379315699989093,54371.58564528 2022-10-14,07:50:17.000,287,11050504,-795,0,1665733816,12950.42153172999,-2.951541599999473,54372.12365352001 2022-10-14,07:50:18.000,287,11050505,-795,0,1665733817,12949.42455784999,-3.170064630001434,54372.54288072 2022-10-14,07:50:19.000,287,11050514,-795,0,1665733818,12948.670091129992,-3.318096359995252,54373.01101776001 2022-10-14,07:50:20.000,287,11050515,-795,0,1665733819,12948.27264884,-3.6564546000008704,54373.50011616 2022-10-14,07:50:21.000,287,11050528,-795,0,1665733820,12948.077295849995,-4.044156750002003,54373.828510800005 2022-10-14,07:50:22.000,287,11050517,-795,0,1665733821,12947.599017840002,-3.9736654500011355,54374.18485392001 2022-10-14,07:50:23.000,287,11050479,-795,0,1665733822,12947.491236879992,-3.3956367899954785,54374.40145464001 2022-10-14,07:50:24.000,287,11050478,-795,0,1665733823,12948.474738140001,-2.993836379995628,54374.62504248 2022-10-14,07:50:25.000,287,11050497,-795,0,1665733824,12949.828736449992,-2.436955109995324,54374.79972048 2022-10-14,07:50:26.000,287,11050540,-795,0,1665733825,12951.277043100003,-1.2879469199979212,54375.12811512 2022-10-14,07:50:27.000,287,11050519,-795,0,1665733826,12953.18341882999,0.7422025199994096,54375.28183176001 2022-10-14,07:50:28.000,287,11050559,-795,0,1665733827,12954.941595739998,2.9344819500038284,54375.267857520004 2022-10-14,07:50:29.000,287,11050503,-795,0,1665733828,12956.48421073,4.816599660000065,54375.24689616 2022-10-14,07:50:30.000,287,11050522,-795,0,1665733829,12957.85841796999,6.853798230004031,54375.170037840006 2022-10-14,07:50:31.000,287,11050521,-795,0,1665733830,12959.380824029991,9.927218910001102,54374.87657880001 2022-10-14,07:50:32.000,287,11050525,-795,0,1665733831,12960.916702709997,12.683428739997908,54374.57613264 2022-10-14,07:50:33.000,287,11050553,-795,0,1665733832,12962.075348029997,14.56554645000142,54374.05209864 2022-10-14,07:50:34.000,287,11050518,-795,0,1665733833,12962.769187959995,16.08110940000188,54373.26954120001 2022-10-14,07:50:35.000,287,11050518,-795,0,1665733834,12963.584281469994,18.470764470002905,54372.92717232 2022-10-14,07:50:36.000,287,11050523,-795,0,1665733835,12964.07603209999,21.05074605000118,54372.30531864 2022-10-14,07:50:37.000,287,11050500,-795,0,1665733836,12963.658380879999,23.694169800000964,54371.50179984001 2022-10-14,07:50:38.000,287,11050483,-795,0,1665733837,12963.294620139997,26.55611658000271,54370.46071896 2022-10-14,07:50:39.000,287,11050496,-795,0,1665733838,12963.267674900002,29.016262950004602,54369.62226456 2022-10-14,07:50:40.000,287,11050514,-795,0,1665733839,12962.910650469996,30.997068479999143,54368.73490032 2022-10-14,07:50:41.000,287,11050523,-795,0,1665733840,12962.135974819998,32.5126314299996,54367.65189672 2022-10-14,07:50:42.000,287,11050516,-795,0,1665733841,12961.428662269995,33.41492007000488,54366.5968416 2022-10-14,07:50:43.000,287,11050533,-795,0,1665733842,12960.842603299992,33.44311659000232,54365.58370920001 2022-10-14,07:50:44.000,287,11050525,-795,0,1665733843,12960.573150899996,33.062463570000546,54364.49371848 2022-10-14,07:50:45.000,287,11050516,-795,0,1665733844,12960.667459240001,32.56197534000239,54363.40372776001 2022-10-14,07:50:46.000,287,11050492,-795,0,1665733845,12961.44213489,32.420992740000656,54362.62117032 2022-10-14,07:50:47.000,287,11050531,-795,0,1665733846,12962.230283159988,32.428041870000015,54361.705857600005 2022-10-14,07:50:48.000,287,11050559,-795,0,1665733847,12963.072321909996,32.50558230000024,54360.84644184 2022-10-14,07:50:49.000,287,11050522,-795,0,1665733848,12963.927833279995,32.470336650003446,54359.91715488 2022-10-14,07:50:50.000,287,11050513,-795,0,1665733849,12964.897861919999,32.64656490000198,54359.31626256 2022-10-14,07:50:51.000,287,11050515,-795,0,1665733850,12966.406795359995,33.013119659997756,54358.89004824 2022-10-14,07:50:52.000,287,11050500,-795,0,1665733851,12967.74058474,33.58409919000405,54358.26120744 2022-10-14,07:50:53.000,287,11050539,-795,0,1665733852,12968.95312053999,34.7260582500021,54357.6183924 2022-10-14,07:50:54.000,287,11050460,-795,0,1665733853,12970.266700989996,36.34030902000086,54357.0244872 2022-10-14,07:50:55.000,287,11050483,-795,0,1665733854,12971.600490370001,38.109640650000074,54356.38167216001 2022-10-14,07:50:56.000,287,11050506,-795,0,1665733855,12972.482946979995,39.364385790002416,54355.71090864001 2022-10-14,07:50:57.000,287,11050527,-795,0,1665733856,12972.779344620001,40.21028138999827,54354.928351200004 2022-10-14,07:50:58.000,287,11050517,-795,0,1665733857,12972.893861889992,41.30994567000016,54354.03399984001 2022-10-14,07:50:59.000,287,11050528,-795,0,1665733858,12972.866916649997,42.70567341000424,54353.23746816 2022-10-14,07:51:00.000,287,11050517,-795,0,1665733859,12972.61767318,44.31287505000364,54352.32215544 2022-10-14,07:51:01.000,287,11050541,-795,0,1665733860,12972.166340409989,45.9271258200024,54351.45575256 2022-10-14,07:51:02.000,287,11050510,-795,0,1665733861,12971.896888009993,47.80924352999864,54350.40768456 2022-10-14,07:51:03.000,287,11050532,-795,0,1665733862,12971.856470149993,49.76185254000302,54349.31070672001 2022-10-14,07:51:04.000,287,11050477,-795,0,1665733863,12971.849733839997,51.56642981999903,54348.35347128001 2022-10-14,07:51:05.000,287,11050507,-795,0,1665733864,12971.506182029996,52.8634697400048,54347.570913840005 2022-10-14,07:51:06.000,287,11050515,-795,0,1665733865,12971.223257009995,53.82215141999768,54346.67656248001 2022-10-14,07:51:07.000,287,11050534,-795,0,1665733866,12971.263674869995,54.26624661000096,54345.69836568001 2022-10-14,07:51:08.000,287,11050563,-795,0,1665733867,12971.33777428,54.371983559998625,54344.887859760005 2022-10-14,07:51:09.000,287,11050488,-795,0,1665733868,12971.41861,54.54821181000443,54344.04241824001 2022-10-14,07:51:10.000,287,11050495,-795,0,1665733869,12971.364719519996,54.84427526999934,54343.00832448 2022-10-14,07:51:11.000,287,11050500,-795,0,1665733870,12971.45902786,55.20378090000304,54342.01615344 2022-10-14,07:51:12.000,287,11050547,-795,0,1665733871,12971.553336199991,55.3095178500007,54341.09385360001 2022-10-14,07:51:13.000,287,11050520,-795,0,1665733872,12971.405137379996,55.105093080004735,54340.094695440006 2022-10-14,07:51:14.000,287,11050528,-795,0,1665733873,12971.304092729995,54.75968570999976,54339.15143424 2022-10-14,07:51:15.000,287,11050488,-795,0,1665733874,12971.45902786,54.35083617000055,54338.38983816001 2022-10-14,07:51:16.000,287,11050548,-795,0,1665733875,12971.09526712,54.10411662000115,54337.48151256001 2022-10-14,07:51:17.000,287,11050518,-795,0,1665733876,12970.886441509989,54.11821487999987,54336.81074904001 2022-10-14,07:51:18.000,287,11050459,-795,0,1665733877,12970.819078409993,54.012477930002206,54336.02120448001 2022-10-14,07:51:19.000,287,11050508,-795,0,1665733878,12970.839287339993,54.32263965000311,54335.40633792 2022-10-14,07:51:20.000,287,11050508,-795,0,1665733879,12970.711297449998,55.062798300001305,54334.85435544 2022-10-14,07:51:21.000,287,11050524,-795,0,1665733880,12970.778660549993,55.97918519999803,54334.40019264 2022-10-14,07:51:22.000,287,11050541,-795,0,1665733881,12971.08853080999,57.00130904999969,54334.106733600005 2022-10-14,07:51:23.000,287,11050500,-795,0,1665733882,12971.627435609997,58.241955930003314,54333.81327456001 2022-10-14,07:51:24.000,287,11050503,-795,0,1665733883,12972.038350519993,59.43325890000415,54333.603660960005 2022-10-14,07:51:25.000,287,11050499,-795,0,1665733884,12972.193285649999,60.43423536000046,54333.554751120006 2022-10-14,07:51:26.000,287,11050484,-795,0,1665733885,12972.705245209996,61.491604859998915,54333.28225344 2022-10-14,07:51:27.000,287,11050535,-795,0,1665733886,12973.59443813,62.33750046000205,54333.18443376 2022-10-14,07:51:28.000,287,11050552,-795,0,1665733887,12974.059243520001,62.65471131000231,54332.981807280004 2022-10-14,07:51:29.000,287,11050521,-795,0,1665733888,12974.268069129997,62.95782390000386,54332.7791808 2022-10-14,07:51:30.000,287,11050525,-795,0,1665733889,12974.402795329988,63.38077170000179,54332.57655432 2022-10-14,07:51:31.000,287,11050545,-795,0,1665733890,12974.261332820002,63.41601734999858,54332.56258008 2022-10-14,07:51:32.000,287,11050547,-795,0,1665733891,12973.81673636,63.66273689999798,54332.32501800001 2022-10-14,07:51:33.000,287,11050542,-795,0,1665733892,12973.40582144999,64.15617600000405,54332.03854608001 2022-10-14,07:51:34.000,287,11050489,-795,0,1665733893,12973.102687500003,64.50863250000111,54331.84989384001 2022-10-14,07:51:35.000,287,11050518,-795,0,1665733894,12972.664827349996,64.17732339000213,54331.43765376 2022-10-14,07:51:36.000,287,11050538,-795,0,1665733895,12972.31453923,63.35257518000435,54331.325859840006 2022-10-14,07:51:37.000,287,11050523,-795,0,1665733896,12971.741952880002,62.626514790004876,54331.11624624 2022-10-14,07:51:38.000,287,11050489,-795,0,1665733897,12971.000958779994,62.118977430000086,54330.96252960001 2022-10-14,07:51:39.000,287,11050537,-795,0,1665733898,12970.09155692999,61.491604859998915,54330.96252960001 2022-10-14,07:51:40.000,287,11050535,-795,0,1665733899,12969.337090209992,60.76554446999944,54330.82977432 2022-10-14,07:51:41.000,287,11050544,-795,0,1665733900,12968.67693183,60.03243495000061,54330.7179804 2022-10-14,07:51:42.000,287,11050458,-795,0,1665733901,12968.212126439998,59.50375019999774,54330.62016072 2022-10-14,07:51:43.000,287,11050523,-795,0,1665733902,12967.686694259995,59.0314584900043,54330.655096320006 2022-10-14,07:51:44.000,287,11050425,-795,0,1665733903,12967.221888869994,58.30539810000482,54330.752916000005 2022-10-14,07:51:45.000,287,11050486,-795,0,1665733904,12966.999590639993,57.46655163000105,54330.990478080006 2022-10-14,07:51:46.000,287,11050528,-795,0,1665733905,12966.804237650002,56.740491240001575,54331.088297760005 2022-10-14,07:51:47.000,287,11050501,-795,0,1665733906,12966.608884659996,56.12016779999976,54331.158168960006 2022-10-14,07:51:48.000,287,11050525,-795,0,1665733907,12966.29227808999,55.45050045000244,54331.325859840006 2022-10-14,07:51:49.000,287,11050500,-795,0,1665733908,12965.989144139989,54.8513243999987,54331.61233176001 2022-10-14,07:51:50.000,287,11050493,-795,0,1665733909,12965.611910779997,54.54821181000443,54331.6961772 2022-10-14,07:51:51.000,287,11050498,-795,0,1665733910,12965.389612549996,54.44247485999949,54331.87085520001 2022-10-14,07:51:52.000,287,11050542,-795,0,1665733911,12965.36266731,54.604604849999305,54332.08745592001 2022-10-14,07:51:53.000,287,11050505,-795,0,1665733912,12965.726428050002,54.98525787000108,54332.12239152 2022-10-14,07:51:54.000,287,11050532,-795,0,1665733913,12966.19123343999,55.239026549999835,54332.35296648001 2022-10-14,07:51:55.000,287,11050482,-795,0,1665733914,12966.999590639993,55.654925219998404,54332.68136112 2022-10-14,07:51:56.000,287,11050509,-795,0,1665733915,12967.861838320001,56.23295388000406,54332.85603912001 2022-10-14,07:51:57.000,287,11050461,-795,0,1665733916,12968.6567229,56.61360689999856,54333.03770424 2022-10-14,07:51:58.000,287,11050493,-795,0,1665733917,12969.364035450002,57.142291650001425,54332.94687168 2022-10-14,07:51:59.000,287,11050468,-795,0,1665733918,12970.596780179992,57.840155520003464,54333.2333436 2022-10-14,07:52:00.000,287,11050499,-795,0,1665733919,12971.856470149993,58.80588633000298,54333.3032148 2022-10-14,07:52:01.000,287,11050540,-795,0,1665733920,12972.927543439997,59.52489759000309,54333.484879920004 2022-10-14,07:52:02.000,287,11050500,-795,0,1665733921,12974.160288170002,60.19456494000042,54333.5826996 2022-10-14,07:52:03.000,287,11050540,-795,0,1665733922,12975.446923379997,60.74439708000136,54333.701480640004 2022-10-14,07:52:04.000,287,11050495,-795,0,1665733923,12976.807657999998,60.906527070001175,54333.70846776 2022-10-14,07:52:05.000,287,11050537,-795,0,1665733924,12978.437845019995,60.66685665000114,54333.841223040006 2022-10-14,07:52:06.000,287,11050460,-795,0,1665733925,12980.182549309997,60.65980752000178,54333.86218440001 2022-10-14,07:52:07.000,287,11050430,-795,0,1665733926,12982.14955183,60.48357927000325,54333.79930032 2022-10-14,07:52:08.000,287,11050495,-795,0,1665733927,12983.853838260002,60.314400150004076,54333.75039048 2022-10-14,07:52:09.000,287,11050486,-795,0,1665733928,12985.692850889995,60.222761459997855,54333.5826996 2022-10-14,07:52:10.000,287,11050503,-795,0,1665733929,12987.16810278,59.856206700002076,54333.57571248001 2022-10-14,07:52:11.000,287,11050562,-795,0,1665733930,12988.596200499996,59.56014323999989,54333.47789280001 2022-10-14,07:52:12.000,287,11050540,-795,0,1665733931,12989.923253569992,59.07375327000045,54333.2333436 2022-10-14,07:52:13.000,287,11050536,-795,0,1665733932,12990.751819699995,58.24900506000267,54332.85603912001 2022-10-14,07:52:14.000,287,11050477,-795,0,1665733933,12990.79897386999,57.86130291000154,54332.527644480004 2022-10-14,07:52:15.000,287,11050540,-795,0,1665733934,12991.230097710002,57.5229446700032,54332.11540440001 2022-10-14,07:52:16.000,287,11050484,-795,0,1665733935,12991.573649519989,56.691147329998785,54331.689190080004 2022-10-14,07:52:17.000,287,11050546,-795,0,1665733936,12991.297460809998,55.915743030003796,54331.039387920006 2022-10-14,07:52:18.000,287,11050531,-795,0,1665733937,12991.048217340001,55.59853218000353,54330.50836680001 2022-10-14,07:52:19.000,287,11050548,-795,0,1665733938,12991.054953649997,55.288370460002625,54330.09612672 2022-10-14,07:52:20.000,287,11050506,-795,0,1665733939,12991.189679850002,54.773783969998476,54329.58606696 2022-10-14,07:52:21.000,287,11050484,-795,0,1665733940,12991.560176899999,54.16755879000266,54329.0410716 2022-10-14,07:52:22.000,287,11050468,-795,0,1665733941,12992.254016829997,53.786905770000885,54328.572934560005 2022-10-14,07:52:23.000,287,11050503,-795,0,1665733942,12992.617777569998,53.1101892900042,54327.93011952 2022-10-14,07:52:24.000,287,11050415,-795,0,1665733943,12992.678404359998,52.687241489998996,54327.47595672 2022-10-14,07:52:25.000,287,11050531,-795,0,1665733944,12992.83333948999,52.348883250000654,54327.04275528 2022-10-14,07:52:26.000,287,11050489,-795,0,1665733945,12992.637986499998,51.83429676000378,54326.728334880005 2022-10-14,07:52:27.000,287,11050535,-795,0,1665733946,12992.691876979989,51.5029876500048,54326.26718496001 2022-10-14,07:52:28.000,287,11050521,-795,0,1665733947,12992.745767459994,51.37610331000178,54325.86193200001 2022-10-14,07:52:29.000,287,11050502,-795,0,1665733948,12992.671668049989,51.418398089997936,54325.603408560004 2022-10-14,07:52:30.000,287,11050517,-795,0,1665733949,12992.260753139992,51.51003678000416,54325.23309120001 2022-10-14,07:52:31.000,287,11050559,-795,0,1665733950,12992.186653730001,51.763805460002914,54324.8487996 2022-10-14,07:52:32.000,287,11050502,-795,0,1665733951,12992.06540015,52.01052501000231,54324.499443600005 2022-10-14,07:52:33.000,287,11050533,-795,0,1665733952,12991.9643555,52.109212830000615,54324.17104896 2022-10-14,07:52:34.000,287,11050522,-795,0,1665733953,12991.89699239999,52.158556740003405,54323.926499760004 2022-10-14,07:52:35.000,287,11050499,-795,0,1665733954,12991.849838229995,52.165605870002764,54323.779770240006 2022-10-14,07:52:36.000,287,11050502,-795,0,1665733955,12991.9643555,52.341834120001295,54323.46534984001 2022-10-14,07:52:37.000,287,11050501,-795,0,1665733956,12992.146235870001,52.58855367000069,54323.067084 2022-10-14,07:52:38.000,287,11050505,-795,0,1665733957,12992.152972179996,52.736585400001786,54322.88541888001 2022-10-14,07:52:39.000,287,11050460,-795,0,1665733958,12992.247280520001,52.757732789999864,54322.56401136 2022-10-14,07:52:40.000,287,11050517,-795,0,1665733959,12992.415688269997,52.45462019999832,54322.221642480006 2022-10-14,07:52:41.000,287,11050541,-795,0,1665733960,12992.968065689995,52.01757414000167,54321.75350544 2022-10-14,07:52:42.000,287,11050577,-795,0,1665733961,12993.870731229988,52.01757414000167,54321.383188080006 2022-10-14,07:52:43.000,287,11050509,-795,0,1665733962,12994.995694999998,52.0951145700019,54320.91505104 2022-10-14,07:52:44.000,287,11050518,-795,0,1665733963,12995.43355514999,52.285441079999146,54320.474862480005 2022-10-14,07:52:45.000,287,11050501,-795,0,1665733964,12995.783843270001,52.334784990001936,54320.041661040006 2022-10-14,07:52:46.000,287,11050519,-795,0,1665733965,12995.932042089997,52.25019543000235,54319.45474296 2022-10-14,07:52:47.000,287,11050535,-795,0,1665733966,12995.830997439996,52.60970105999877,54318.728082480004 2022-10-14,07:52:48.000,287,11050470,-795,0,1665733967,12995.851206369996,53.50494057000469,54317.959499280005 2022-10-14,07:52:49.000,287,11050510,-795,0,1665733968,12995.884887920001,54.44952398999885,54317.1979032 2022-10-14,07:52:50.000,287,11050500,-795,0,1665733969,12995.952251019997,55.48574609999923,54316.499191200004 2022-10-14,07:52:51.000,287,11050520,-795,0,1665733970,12996.127395080002,56.64180342000327,54315.74458224 2022-10-14,07:52:52.000,287,11050482,-795,0,1665733971,12995.830997439996,57.81900812999811,54314.75939832 2022-10-14,07:52:53.000,287,11050584,-795,0,1665733972,12995.177575369999,58.75654242000019,54313.73927880001 2022-10-14,07:52:54.000,287,11050464,-795,0,1665733973,12994.692561049997,59.60243802000332,54312.76806912 2022-10-14,07:52:55.000,287,11050482,-795,0,1665733974,12994.35574554999,60.83603577000031,54311.69205264 2022-10-14,07:52:56.000,287,11050530,-795,0,1665733975,12994.13344731999,62.25996003000182,54310.797701280004 2022-10-14,07:52:57.000,287,11050491,-795,0,1665733976,12993.796631819998,63.669786030004616,54309.81950448 2022-10-14,07:52:58.000,287,11050504,-795,0,1665733977,12993.419398459991,64.6566642300022,54308.757462240006 2022-10-14,07:52:59.000,287,11050493,-795,0,1665733978,12993.432871079996,65.90436023999791,54307.779265440004 2022-10-14,07:53:00.000,287,11050559,-795,0,1665733979,12993.756213959998,67.32828449999943,54306.94779816 2022-10-14,07:53:01.000,287,11050504,-795,0,1665733980,12993.870731229988,68.53368572999898,54306.074408160006 2022-10-14,07:53:02.000,287,11050497,-795,0,1665733981,12993.540652039992,69.51351480000449,54305.24294088 2022-10-14,07:53:03.000,287,11050532,-795,0,1665733982,12993.05563771999,70.00695390000328,54304.29967968001 2022-10-14,07:53:04.000,287,11050493,-795,0,1665733983,12992.813130559989,70.40170518000377,54303.58699344 2022-10-14,07:53:05.000,287,11050531,-795,0,1665733984,12992.745767459994,70.85284949999914,54302.95116552 2022-10-14,07:53:06.000,287,11050509,-795,0,1665733985,12992.947856759994,71.60710641000333,54302.39918304 2022-10-14,07:53:07.000,287,11050473,-795,0,1665733986,12993.412662149996,72.38955983999767,54301.77732936 2022-10-14,07:53:08.000,287,11050498,-795,0,1665733987,12993.863994919993,73.06627632000163,54301.34412792 2022-10-14,07:53:09.000,287,11050536,-795,0,1665733988,12994.106502079994,73.88397540000005,54300.93887496 2022-10-14,07:53:10.000,287,11050521,-795,0,1665733989,12994.11323838999,74.75101839000126,54300.44278944001 2022-10-14,07:53:11.000,287,11050506,-795,0,1665733990,12993.877467539998,75.40658747999987,54300.12138192 2022-10-14,07:53:12.000,287,11050525,-795,0,1665733991,12993.190363919995,76.05510743999912,54299.84189712001 2022-10-14,07:53:13.000,287,11050514,-795,0,1665733992,12992.658195429998,76.7459221800018,54299.59734792 2022-10-14,07:53:14.000,287,11050540,-795,0,1665733993,12992.462842439993,77.26755779999803,54299.56241232 2022-10-14,07:53:15.000,287,11050561,-795,0,1665733994,12992.590832329988,77.50017908999871,54299.70914184 2022-10-14,07:53:16.000,287,11050540,-795,0,1665733995,12992.907438899994,77.66230907999852,54299.86285848001 2022-10-14,07:53:17.000,287,11050556,-795,0,1665733996,12993.506970490002,77.96542167000007,54299.95369104 2022-10-14,07:53:18.000,287,11050500,-795,0,1665733997,12993.863994919993,78.19099383000139,54300.2192016 2022-10-14,07:53:19.000,287,11050479,-795,0,1665733998,12993.978512189999,78.27558339000097,54300.372918240006 2022-10-14,07:53:20.000,287,11050512,-795,0,1665733999,12994.328800309995,78.17689557000267,54300.56157048001 2022-10-14,07:53:21.000,287,11050494,-795,0,1665734000,12995.090003339988,78.1557481800046,54300.924900720005 2022-10-14,07:53:22.000,287,11050520,-795,0,1665734001,12995.790579579996,78.64918728000339,54301.29521808 2022-10-14,07:53:23.000,287,11050527,-795,0,1665734002,12996.080240909992,79.12852812000347,54301.63059984 2022-10-14,07:53:24.000,287,11050527,-795,0,1665734003,12995.729952789996,79.49508287999925,54302.049827040006 2022-10-14,07:53:25.000,287,11050516,-795,0,1665734004,12995.25167477999,79.99557111000468,54302.46206712 2022-10-14,07:53:26.000,287,11050515,-795,0,1665734005,12995.096739649998,80.50310847000219,54302.83238448001 2022-10-14,07:53:27.000,287,11050536,-795,0,1665734006,12995.170839059989,81.2221197300023,54303.27956016 2022-10-14,07:53:28.000,287,11050477,-795,0,1665734007,12995.029376549988,81.94113099000242,54303.74769720001 2022-10-14,07:53:29.000,287,11050497,-795,0,1665734008,12994.517416989991,82.58965095000167,54304.38352512 2022-10-14,07:53:30.000,287,11050506,-795,0,1665734009,12993.709059790002,83.18177786999877,54305.01935304001 2022-10-14,07:53:31.000,287,11050533,-795,0,1665734010,12993.09605557999,83.67521697000484,54305.74601352 2022-10-14,07:53:32.000,287,11050534,-795,0,1665734011,12992.597568639998,83.93603478000296,54306.242099040006 2022-10-14,07:53:33.000,287,11050510,-795,0,1665734012,12992.112554319996,84.21799997999915,54306.80805576 2022-10-14,07:53:34.000,287,11050495,-795,0,1665734013,12991.465868559993,84.66914430000179,54307.42990944 2022-10-14,07:53:35.000,287,11050530,-795,0,1665734014,12990.711401839995,85.33881164999912,54308.03080176 2022-10-14,07:53:36.000,287,11050506,-795,0,1665734015,12989.916517259997,85.88864379000006,54308.54784864 2022-10-14,07:53:37.000,287,11050508,-795,0,1665734016,12989.061005889998,86.21290376999968,54308.94611448001 2022-10-14,07:53:38.000,287,11050551,-795,0,1665734017,12988.070768319994,86.2411002900044,54309.28149624001 2022-10-14,07:53:39.000,287,11050519,-795,0,1665734018,12987.16810278,86.26929681000183,54309.87540144 2022-10-14,07:53:40.000,287,11050516,-795,0,1665734019,12986.265437239992,86.50191810000251,54310.27366728 2022-10-14,07:53:41.000,287,11050494,-795,0,1665734020,12985.349299079993,86.80503069000406,54310.51122936 2022-10-14,07:53:42.000,287,11050516,-795,0,1665734021,12984.615041289995,86.99535720000131,54310.78372704 2022-10-14,07:53:43.000,287,11050509,-795,0,1665734022,12983.820156709997,87.2420767500007,54311.00032776 2022-10-14,07:53:44.000,287,11050502,-795,0,1665734023,12982.883809619998,87.43240325999795,54311.3287224 2022-10-14,07:53:45.000,287,11050532,-795,0,1665734024,12981.779054779989,87.58043498999905,54311.74096248 2022-10-14,07:53:46.000,287,11050489,-795,0,1665734025,12980.452001709993,87.58043498999905,54312.14621544 2022-10-14,07:53:47.000,287,11050523,-795,0,1665734026,12978.902650409997,87.36896109000372,54312.39775176001 2022-10-14,07:53:48.000,287,11050485,-795,0,1665734027,12977.784422949997,86.94601328999852,54312.64928808 2022-10-14,07:53:49.000,287,11050522,-795,0,1665734028,12977.036692539994,86.7979815600047,54313.11742512001 2022-10-14,07:53:50.000,287,11050489,-795,0,1665734029,12975.92520138999,87.1433889300024,54313.431845520005 2022-10-14,07:53:51.000,287,11050510,-795,0,1665734030,12974.611620939999,87.96108801000082,54313.69735608 2022-10-14,07:53:52.000,287,11050567,-795,0,1665734031,12973.203732149988,88.7999344800046,54314.06068632 2022-10-14,07:53:53.000,287,11050520,-795,0,1665734032,12971.560072510001,89.37796314000298,54314.24235144001 2022-10-14,07:53:54.000,287,11050485,-795,0,1665734033,12969.9366218,89.30747184000211,54314.56375896 2022-10-14,07:53:55.000,287,11050541,-795,0,1665734034,12968.582623489994,88.81403274000331,54315.11574144 2022-10-14,07:53:56.000,287,11050509,-795,0,1665734035,12967.423978169994,88.33469190000324,54315.493045920004 2022-10-14,07:53:57.000,287,11050506,-795,0,1665734036,12966.42026798,88.08092322000448,54315.91926024001 2022-10-14,07:53:58.000,287,11050480,-795,0,1665734037,12965.483920890001,88.01748105000297,54316.21271928 2022-10-14,07:53:59.000,287,11050548,-795,0,1665734038,12964.897861919999,88.75763970000116,54316.666882080004 2022-10-14,07:54:00.000,287,11050514,-795,0,1665734039,12964.318539259992,89.59648616999766,54317.128032 2022-10-14,07:54:01.000,287,11050548,-795,0,1665734040,12963.436082649998,90.2591043900029,54317.56822056001 2022-10-14,07:54:02.000,287,11050499,-795,0,1665734041,12962.358273049998,90.63270827999804,54317.83373112001 2022-10-14,07:54:03.000,287,11050502,-795,0,1665734042,12961.004274739993,90.74549436000234,54318.35776512001 2022-10-14,07:54:04.000,287,11050494,-795,0,1665734043,12959.650276430002,90.73139610000362,54318.79096656001 2022-10-14,07:54:05.000,287,11050522,-795,0,1665734044,12958.249123950001,90.74549436000234,54319.2591036 2022-10-14,07:54:06.000,287,11050491,-795,0,1665734045,12956.80755361,90.92877174000023,54319.77615048001 2022-10-14,07:54:07.000,287,11050497,-795,0,1665734046,12955.62869936,91.17549128999963,54320.39101704 2022-10-14,07:54:08.000,287,11050532,-795,0,1665734047,12954.746242749992,91.46450562000246,54320.94998664001 2022-10-14,07:54:09.000,287,11050497,-795,0,1665734048,12954.16692009,91.83106037999823,54321.718569840006 2022-10-14,07:54:10.000,287,11050502,-795,0,1665734049,12953.365299199992,92.09892732000299,54322.66183104 2022-10-14,07:54:11.000,287,11050533,-795,0,1665734050,12952.482842589998,92.1623694900045,54323.60509224001 2022-10-14,07:54:12.000,287,11050547,-795,0,1665734051,12951.86983838,92.30335208999895,54324.48546936 2022-10-14,07:54:13.000,287,11050513,-795,0,1665734052,12951.290515719993,92.56416990000434,54325.435717680004 2022-10-14,07:54:14.000,287,11050537,-715,0,1665734053,12950.987381769992,93.17039508000016,54326.31609480001 2022-10-14,07:54:15.000,287,11050484,-795,0,1665734054,12951.405032989998,94.28415762000077,54327.301278720006 2022-10-14,07:54:16.000,287,11050520,-795,0,1665734055,12952.226862809992,95.263986689999,54328.30043688001 2022-10-14,07:54:17.000,287,11050525,-795,0,1665734056,12953.075637869995,96.06053837999934,54329.20177536 2022-10-14,07:54:18.000,287,11050564,-795,0,1665734057,12953.897467689989,96.63856703999772,54329.99830704 2022-10-14,07:54:19.000,287,11050512,-795,0,1665734058,12954.510471900001,97.05446571000357,54330.89265840001 2022-10-14,07:54:20.000,287,11050542,-795,0,1665734059,12955.39966481999,97.91445956999814,54331.68220296001 2022-10-14,07:54:21.000,287,11050584,-795,0,1665734060,12955.783634489992,99.16215558000113,54332.17130136 2022-10-14,07:54:22.000,287,11050493,-795,0,1665734061,12955.884679139992,100.64952201000415,54332.646425520004 2022-10-14,07:54:23.000,287,11050532,-795,0,1665734062,12955.770161870001,102.2003306100014,54332.96084592 2022-10-14,07:54:24.000,287,11050546,-795,0,1665734063,12955.904888069992,103.81458138000016,54333.35212464 2022-10-14,07:54:25.000,287,11050489,-795,0,1665734064,12956.342748219999,104.83670523000183,54333.95301696 2022-10-14,07:54:26.000,287,11050494,-795,0,1665734065,12956.874916709996,105.73899386999983,54334.46307672001 2022-10-14,07:54:27.000,287,11050529,-795,0,1665734066,12957.487920919993,106.62718424999912,54335.09890464 2022-10-14,07:54:28.000,287,11050538,-795,0,1665734067,12958.262596569992,106.98668988000281,54335.81159088 2022-10-14,07:54:29.000,287,11050505,-795,0,1665734068,12959.14505318,107.3814411600033,54336.552225600004 2022-10-14,07:54:30.000,287,11050462,-795,0,1665734069,12959.899519899998,107.58586592999927,54337.2509376 2022-10-14,07:54:31.000,287,11050467,-795,0,1665734070,12960.40474315,107.5647185400012,54337.893752640004 2022-10-14,07:54:32.000,287,11050506,-795,0,1665734071,12961.085110459993,107.46603072000289,54338.634387360005 2022-10-14,07:54:33.000,287,11050482,-795,0,1665734072,12961.68464205,107.22636030000285,54339.27720240001 2022-10-14,07:54:34.000,287,11050476,-795,0,1665734073,12962.439108769999,107.16291813000134,54339.93399168 2022-10-14,07:54:35.000,287,11050545,-795,0,1665734074,12963.233993349997,107.3814411600033,54340.84231728 2022-10-14,07:54:36.000,287,11050533,-635,0,1665734075,12963.75268921999,107.85373287000402,54341.47115808 2022-10-14,07:54:37.000,287,11050488,-795,0,1665734076,12964.10297734,108.31192631999875,54342.155895840006 2022-10-14,07:54:38.000,287,11050538,-795,0,1665734077,12964.089504719996,108.60094065000158,54342.70089120001 2022-10-14,07:54:39.000,287,11050511,-795,0,1665734078,12963.671853499989,109.01683932000014,54343.37165472001 2022-10-14,07:54:40.000,287,11050527,-795,0,1665734079,12963.867206489995,109.92617709000478,54344.217096240005 2022-10-14,07:54:41.000,287,11050524,-795,0,1665734080,12964.810289889989,111.20911875000456,54345.006640800006 2022-10-14,07:54:42.000,287,11050489,-795,0,1665734081,12966.069979859989,112.35812694000197,54345.894005040005 2022-10-14,07:54:43.000,287,11050540,-795,0,1665734082,12967.47786865,112.92910647000099,54346.732459440005 2022-10-14,07:54:44.000,287,11050504,-795,0,1665734083,12968.683668139995,112.92910647000099,54347.570913840005 2022-10-14,07:54:45.000,287,11050518,-795,0,1665734084,12969.296672349992,112.49206041000434,54348.339497040004 2022-10-14,07:54:46.000,287,11050503,-795,0,1665734085,12969.323617590002,112.27353738000238,54348.94038936 2022-10-14,07:54:47.000,287,11050482,-795,0,1665734086,12968.885757439995,112.17484956000408,54349.366603680006 2022-10-14,07:54:48.000,287,11050557,-795,0,1665734087,12968.535469319999,112.03386696000234,54349.8277536 2022-10-14,07:54:49.000,287,11050501,-795,0,1665734088,12968.495051459999,112.06911260999914,54350.149161119996 2022-10-14,07:54:50.000,287,11050557,-795,0,1665734089,12968.64998658999,112.2523899900043,54350.50550424 2022-10-14,07:54:51.000,287,11050495,-795,0,1665734090,12968.87902113,112.71763256999839,54350.7710148 2022-10-14,07:54:52.000,287,11050527,-795,0,1665734091,12969.411189619997,113.26041557999997,54350.9107572 2022-10-14,07:54:53.000,287,11050615,-795,0,1665734092,12969.983775969995,113.66221598999982,54351.06447384001 2022-10-14,07:54:54.000,287,11050497,-795,0,1665734093,12970.536153389992,113.70451077000325,54351.23216472001 2022-10-14,07:54:55.000,287,11050508,-795,0,1665734094,12971.634171919992,113.62697034000303,54351.28806168 2022-10-14,07:54:56.000,287,11050520,-795,0,1665734095,12973.358667279994,113.28156296999805,54351.26710032 2022-10-14,07:54:57.000,287,11050486,-795,0,1665734096,12974.78676499999,112.71763256999839,54351.13434504001 2022-10-14,07:54:58.000,287,11050520,-795,0,1665734097,12975.94541031999,112.02681783000298,54350.93870568 2022-10-14,07:54:59.000,287,11050465,-795,0,1665734098,12976.854812169993,111.36419960999774,54350.84787312001 2022-10-14,07:55:00.000,287,11050512,-795,0,1665734099,12977.22530921999,110.97649746000388,54350.540439840006 2022-10-14,07:55:01.000,287,11050501,-795,0,1665734100,12977.582333649996,110.60994270000083,54350.149161119996 2022-10-14,07:55:02.000,287,11050491,-795,0,1665734101,12977.845049739997,110.40551793000486,54349.66704984 2022-10-14,07:55:03.000,287,11050496,-795,0,1665734102,12978.033666419993,110.56764792000467,54349.05218328001 2022-10-14,07:55:04.000,287,11050512,-795,0,1665734103,12978.134711069994,110.70158138999977,54348.43032960001 2022-10-14,07:55:05.000,287,11050516,-795,0,1665734104,12978.417636089995,110.76502356000128,54347.86437288 2022-10-14,07:55:06.000,287,11050516,-795,0,1665734105,12978.61298908,110.70158138999977,54347.22155784 2022-10-14,07:55:07.000,287,11050511,-795,0,1665734106,12979.246202219998,111.1245291899977,54346.64162688 2022-10-14,07:55:08.000,287,11050524,-795,0,1665734107,12980.775344589994,111.67436132999865,54346.03374744001 2022-10-14,07:55:09.000,287,11050562,-795,0,1665734108,12982.317959579996,111.99157217999891,54345.50272632001 2022-10-14,07:55:10.000,287,11050483,-795,0,1665734109,12983.645012649991,112.50615867000306,54344.81100144001 2022-10-14,07:55:11.000,287,11050513,-795,0,1665734110,12985.153946090002,112.68238692000159,54344.17517352 2022-10-14,07:55:12.000,287,11050486,-795,0,1665734111,12986.602252739998,112.79517299999861,54343.595242560004 2022-10-14,07:55:13.000,287,11050520,-795,0,1665734112,12987.403873629992,113.22516993000318,54342.79871088001 2022-10-14,07:55:14.000,287,11050503,-795,0,1665734113,12987.882151639998,113.8595916300037,54342.086024640004 2022-10-14,07:55:15.000,287,11050524,-795,0,1665734114,12988.023614149999,114.46581680999952,54341.33141568 2022-10-14,07:55:16.000,287,11050524,-795,0,1665734115,12987.686798649993,115.01564895000047,54340.51392264 2022-10-14,07:55:17.000,287,11050503,-795,0,1665734116,12986.93906823999,115.31876154000201,54339.51476448001 2022-10-14,07:55:18.000,287,11050464,-795,0,1665734117,12986.191337830001,115.01564895000047,54338.50163208 2022-10-14,07:55:19.000,287,11050510,-795,0,1665734118,12985.564860999999,114.9099120000028,54337.41862848 2022-10-14,07:55:20.000,287,11050477,-795,0,1665734119,12985.153946090002,115.22007372000371,54336.42645744001 2022-10-14,07:55:21.000,287,11050527,-795,0,1665734120,12984.871021070001,115.26941762999923,54335.60197728 2022-10-14,07:55:22.000,287,11050510,-795,0,1665734121,12984.897966309996,115.36105631999817,54334.74256152 2022-10-14,07:55:23.000,287,11050510,-795,0,1665734122,12984.924911549992,115.03679633999855,54333.90410712 2022-10-14,07:55:24.000,287,11050534,-795,0,1665734123,12985.059637749997,114.42352203000337,54333.20539512 2022-10-14,07:55:25.000,287,11050479,-795,0,1665734124,12985.052901440002,114.18385161000333,54332.56258008 2022-10-14,07:55:26.000,287,11050471,-795,0,1665734125,12985.012483580002,114.05696727000031,54332.00361048 2022-10-14,07:55:27.000,287,11050527,-795,0,1665734126,12984.60830498,114.28253943000163,54331.34682120001 2022-10-14,07:55:28.000,287,11050524,-795,0,1665734127,12983.38229655999,115.0579437300039,54330.655096320006 2022-10-14,07:55:29.000,287,11050483,-795,0,1665734128,12981.678010129988,116.13646062000043,54329.92144872 2022-10-14,07:55:30.000,287,11050556,-795,0,1665734129,12980.115186210001,116.61580146000051,54329.27164656 2022-10-14,07:55:31.000,287,11050553,-795,0,1665734130,12979.023903989997,116.80612796999776,54328.74761256 2022-10-14,07:55:32.000,287,11050527,-795,0,1665734131,12978.67361587,117.0598966500038,54328.04191344001 2022-10-14,07:55:33.000,287,11050493,-795,0,1665734132,12978.46479025999,117.4053040200015,54327.259356 2022-10-14,07:55:34.000,287,11050462,-795,0,1665734133,12978.43110871,117.6167779200041,54326.462824320006 2022-10-14,07:55:35.000,287,11050523,-795,0,1665734134,12977.797895570002,118.13136441000097,54325.386807840005 2022-10-14,07:55:36.000,287,11050525,-795,0,1665734135,12977.077110399994,120.18266124000365,54324.15707472001 2022-10-14,07:55:37.000,287,11050510,-795,0,1665734136,12976.349588919991,121.9167472199988,54322.76663784001 2022-10-14,07:55:38.000,287,11050528,-795,0,1665734137,12975.480604930002,123.62968581000314,54321.362226720004 2022-10-14,07:55:39.000,287,11050498,-795,0,1665734138,12974.261332820002,126.44933781000145,54319.96480272001 2022-10-14,07:55:40.000,287,11050527,-795,0,1665734139,12973.203732149988,129.0998106900006,54318.37872648 2022-10-14,07:55:41.000,287,11050493,-795,0,1665734140,12971.930569559998,130.9184862300026,54316.9184184 2022-10-14,07:55:42.000,287,11050479,-795,0,1665734141,12970.596780179992,133.13896218000446,54315.19958688001 2022-10-14,07:55:43.000,287,11050531,-795,0,1665734142,12970.273437299991,136.22648112000024,54313.47376824001 2022-10-14,07:55:44.000,287,11050496,-795,0,1665734143,12970.381218260001,138.51744837000297,54311.81083368 2022-10-14,07:55:45.000,287,11050569,-795,0,1665734144,12969.620015229993,139.82858655000018,54310.11995064001 2022-10-14,07:55:46.000,287,11050507,-795,0,1665734145,12969.397716999993,141.59086905000004,54308.519900160005 2022-10-14,07:55:47.000,287,11050524,-795,0,1665734146,12970.367745639996,142.53545247000147,54306.996708 2022-10-14,07:55:48.000,287,11050512,-795,0,1665734147,12970.488999219997,143.36020067999925,54305.51543856001 2022-10-14,07:55:49.000,287,11050538,-795,0,1665734148,12970.509208149997,144.9603531899993,54304.26474408 2022-10-14,07:55:50.000,287,11050493,-795,0,1665734149,12971.03464033,148.1254125600026,54302.8743072 2022-10-14,07:55:51.000,287,11050542,-795,0,1665734150,12971.539863580001,152.10112187999766,54301.58169 2022-10-14,07:55:52.000,287,11050504,-795,0,1665734151,12970.414899809992,156.90862854000443,54300.17029176 2022-10-14,07:55:53.000,287,11050504,-795,0,1665734152,12968.414215739998,161.59629999000026,54298.71697080001 2022-10-14,07:55:54.000,287,11050499,-795,0,1665734153,12966.37311380999,165.62135321999813,54297.34749528001 2022-10-14,07:55:55.000,287,11050534,-795,0,1665734154,12964.433056529997,168.29297349000262,54296.3762856 2022-10-14,07:55:56.000,287,11050549,-795,0,1665734155,12962.297646259998,168.97673909999867,54295.391101680005 2022-10-14,07:55:57.000,287,11050509,-795,0,1665734156,12961.41518964999,169.0824760500036,54294.39194352 2022-10-14,07:55:58.000,287,11050496,-795,0,1665734157,12960.930175330002,169.33624473000236,54293.546502000005 2022-10-14,07:55:59.000,287,11050494,-795,0,1665734158,12959.704166909993,170.36541771000338,54292.66612488 2022-10-14,07:56:00.000,287,11050500,-795,0,1665734159,12957.77758224999,172.33917410999857,54291.95343864 2022-10-14,07:56:01.000,287,11050512,-795,0,1665734160,12956.52462859,174.3834218100019,54291.49927584 2022-10-14,07:56:02.000,287,11050544,-795,0,1665734161,12955.096530869989,174.46096224000212,54291.247739520004 2022-10-14,07:56:03.000,287,11050515,-795,0,1665734162,12953.695378390003,173.8265405400016,54291.275688 2022-10-14,07:56:04.000,287,11050488,-795,0,1665734163,12953.796423039988,174.3834218100019,54291.54818568001 2022-10-14,07:56:05.000,287,11050481,-795,0,1665734164,12956.160867849998,171.73294893000275,54292.33074312 2022-10-14,07:56:06.000,287,11050506,-795,0,1665734165,12959.171998419995,168.68772477000311,54293.211120240005 2022-10-14,07:56:07.000,287,11050506,-795,0,1665734166,12961.60380633,168.0674013300013,54294.04258752001 2022-10-14,07:56:08.000,287,11050523,-795,0,1665734167,12963.328301690002,169.34329386000172,54294.601557120004 2022-10-14,07:56:09.000,287,11050498,-795,0,1665734168,12961.900203969992,171.33819765000226,54295.06270704 2022-10-14,07:56:10.000,287,11050484,-795,0,1665734169,12957.299304239998,173.48818230000325,54295.69853496001 2022-10-14,07:56:11.000,287,11050474,-795,0,1665734170,12952.354852700002,175.6804617300004,54296.33436288 2022-10-14,07:56:12.000,287,11050493,-795,0,1665734171,12948.04361429999,176.94930513000145,54297.09595896 2022-10-14,07:56:13.000,287,11050494,-795,0,1665734172,12944.742822399996,175.26456306000182,54298.15101408 2022-10-14,07:56:14.000,287,11050465,-795,0,1665734173,12942.452476999992,173.16392232000362,54299.59734792 2022-10-14,07:56:15.000,287,11050494,-795,0,1665734174,12942.513103789992,171.06328157999815,54301.38605064 2022-10-14,07:56:16.000,287,11050558,-795,0,1665734175,12943.058744899994,168.98378822999803,54303.489173760005 2022-10-14,07:56:17.000,287,11050494,-795,0,1665734176,12943.860365790002,167.0170809600022,54305.67614232 2022-10-14,07:56:18.000,287,11050536,-795,0,1665734177,12945.012274799992,164.06349549000151,54308.219454 2022-10-14,07:56:19.000,287,11050570,-795,0,1665734178,12946.78392432999,161.22269609999785,54310.85359824 2022-10-14,07:56:20.000,287,11050488,-795,0,1665734179,12948.555573860001,158.0294402100044,54313.431845520005 2022-10-14,07:56:21.000,287,11050500,-795,0,1665734180,12949.741164419996,155.20273907999945,54315.98913144001 2022-10-14,07:56:22.000,287,11050529,-795,0,1665734181,12950.475422209995,152.59456098000373,54318.45558480001 2022-10-14,07:56:23.000,287,11050492,-795,0,1665734182,12950.845919259991,149.57048421000218,54320.78229576001 2022-10-14,07:56:24.000,287,11050513,-795,0,1665734183,12951.122107969997,147.09623958000157,54323.109006720006 2022-10-14,07:56:25.000,287,11050519,-795,0,1665734184,12950.980645459997,145.60887314999854,54325.31693664 2022-10-14,07:56:26.000,287,11050502,-795,0,1665734185,12950.394586489994,145.1224831799991,54327.53884080001 2022-10-14,07:56:27.000,287,11050548,-795,0,1665734186,12949.101214969989,145.2211710000047,54329.40440184001 2022-10-14,07:56:28.000,287,11050535,-795,0,1665734187,12947.120739829996,145.25641665000148,54331.19310456 2022-10-14,07:56:29.000,287,11050498,-795,0,1665734188,12945.402980779989,145.34805534000043,54332.75821944001 2022-10-14,07:56:30.000,287,11050510,-795,0,1665734189,12944.278017009994,145.28461316999892,54334.323334320005 2022-10-14,07:56:31.000,287,11050526,-795,0,1665734190,12943.38882408999,145.24936752000212,54335.783642400005 2022-10-14,07:56:32.000,287,11050488,-795,0,1665734191,12942.863391909988,145.03789361999952,54337.18805352001 2022-10-14,07:56:33.000,287,11050520,-795,0,1665734192,12942.870128219998,144.6783879900031,54338.45970936001 2022-10-14,07:56:34.000,287,11050504,-795,0,1665734193,12943.321460989995,143.95232760000363,54339.808223520005 2022-10-14,07:56:35.000,287,11050497,-795,0,1665734194,12944.150027119998,142.65528767999785,54341.317441440005 2022-10-14,07:56:36.000,287,11050458,-795,0,1665734195,12944.884284909996,141.33005124000192,54342.74980104001 2022-10-14,07:56:37.000,287,11050502,-795,0,1665734196,12945.443398639989,140.32202564999898,54344.08434096 2022-10-14,07:56:38.000,287,11050518,-795,0,1665734197,12945.66569686999,139.0038383400024,54345.37695816 2022-10-14,07:56:39.000,287,11050502,-795,0,1665734198,12945.477080189994,137.91827231999923,54346.77438216001 2022-10-14,07:56:40.000,287,11050521,-795,0,1665734199,12945.423189709989,137.2979488800047,54348.073986480005 2022-10-14,07:56:41.000,287,11050528,-795,0,1665734200,12944.971856939992,136.7904115199999,54349.27577112 2022-10-14,07:56:42.000,287,11050526,-795,0,1665734201,12944.28475331999,136.24057937999896,54350.54742696 2022-10-14,07:56:43.000,287,11050553,-795,0,1665734202,12943.06548120999,135.2325537900033,54351.60248208 2022-10-14,07:56:44.000,287,11050546,-795,0,1665734203,12942.29754187,134.18928255000355,54352.71343416001 2022-10-14,07:56:45.000,287,11050518,-795,0,1665734204,12941.785582309989,132.97683219000464,54353.90823168 2022-10-14,07:56:46.000,287,11050527,-795,0,1665734205,12941.340985850002,131.609300969998,54355.04014512001 2022-10-14,07:56:47.000,287,11050476,-795,0,1665734206,12940.73471795,130.32635930999822,54356.16507144001 2022-10-14,07:56:48.000,287,11050483,-795,0,1665734207,12940.350748279998,129.4452180599983,54357.276023520004 2022-10-14,07:56:49.000,287,11050499,-795,0,1665734208,12940.162131600002,128.888336789998,54358.4568468 2022-10-14,07:56:50.000,287,11050569,-795,0,1665734209,12940.013932779992,128.30325900000025,54359.41408224 2022-10-14,07:56:51.000,287,11050503,-795,0,1665734210,12939.885942889996,127.80981990000146,54360.818493360006 2022-10-14,07:56:52.000,287,11050545,-795,0,1665734211,12939.461555359994,127.51375643999927,54361.97835528 2022-10-14,07:56:53.000,287,11050544,-795,0,1665734212,12938.969804729997,127.58424774000014,54363.01943616001 2022-10-14,07:56:54.000,287,11050457,-795,0,1665734213,12938.363536829995,128.10588336000365,54364.21423368001 2022-10-14,07:56:55.000,287,11050534,-795,0,1665734214,12937.649487969997,129.08571243000188,54365.15050776001 2022-10-14,07:56:56.000,287,11050551,-795,0,1665734215,12936.98932958999,130.09373802000482,54366.10075608 2022-10-14,07:56:57.000,287,11050525,-795,0,1665734216,12936.376325379992,131.00307579000219,54366.84837792001 2022-10-14,07:56:58.000,287,11050540,-795,0,1665734217,12935.884574749994,131.71503792000294,54367.6798452 2022-10-14,07:56:59.000,287,11050537,-795,0,1665734218,12935.473659839998,131.91241355999955,54368.560222320004 2022-10-14,07:57:00.000,287,11050525,-795,0,1665734219,12935.042536,132.20142789000238,54369.21002448 2022-10-14,07:57:01.000,287,11050522,-795,0,1665734220,12934.503631199994,132.70191612000053,54370.00655616 2022-10-14,07:57:02.000,287,11050509,-795,0,1665734221,12933.931044849996,133.0684708800036,54370.72622952 2022-10-14,07:57:03.000,287,11050523,-795,0,1665734222,12933.43255790999,133.15306044000317,54371.47385136001 2022-10-14,07:57:04.000,287,11050520,-795,0,1665734223,12933.264150159994,133.14601131000381,54372.368202720005 2022-10-14,07:57:05.000,287,11050544,-795,0,1665734224,12933.35172218999,133.0684708800036,54373.26954120001 2022-10-14,07:57:06.000,287,11050498,-795,0,1665734225,12933.58075673,133.06142175000423,54374.18485392001 2022-10-14,07:57:07.000,287,11050531,-795,0,1665734226,12934.247651420003,132.9556847999993,54374.97439848001 2022-10-14,07:57:08.000,287,11050496,-795,0,1665734227,12935.399560429993,132.68076873000246,54375.76394304001 2022-10-14,07:57:09.000,287,11050535,-795,0,1665734228,12936.726613499988,132.2507717999979,54376.59541032 2022-10-14,07:57:10.000,287,11050531,-795,0,1665734229,12937.972830849998,131.89831530000083,54377.37098064001 2022-10-14,07:57:11.000,287,11050551,-795,0,1665734230,12938.990013659997,131.71503792000294,54378.07667976 2022-10-14,07:57:12.000,287,11050536,-795,0,1665734231,12939.83205240999,131.43307271999947,54378.86622432 2022-10-14,07:57:13.000,287,11050532,-795,0,1665734232,12940.094768499992,130.91143710000324,54379.47410376001 2022-10-14,07:57:14.000,287,11050481,-795,0,1665734233,12940.040878020001,130.12193454000226,54380.15884152 2022-10-14,07:57:15.000,287,11050551,-795,0,1665734234,12939.986987539996,129.4452180599983,54380.89947624 2022-10-14,07:57:16.000,287,11050494,-795,0,1665734235,12940.074559569992,128.86718939999992,54381.39556176001 2022-10-14,07:57:17.000,287,11050466,-795,0,1665734236,12940.128450049997,128.34555378000368,54381.926582880005 2022-10-14,07:57:18.000,287,11050501,-795,0,1665734237,12940.094768499992,127.92965510999784,54382.26895176 2022-10-14,07:57:19.000,287,11050516,-795,0,1665734238,12939.986987539996,127.60539512999821,54382.86984408 2022-10-14,07:57:20.000,287,11050518,-795,0,1665734239,12939.71753514,127.3093316700033,54383.27509704 2022-10-14,07:57:21.000,287,11050507,-795,0,1665734240,12939.212311889998,126.96392429999833,54383.57554320001 2022-10-14,07:57:22.000,287,11050521,-795,0,1665734241,12938.585835059996,126.49163259000488,54383.86201512001 2022-10-14,07:57:23.000,287,11050525,-795,0,1665734242,12937.959358229993,125.96294784000202,54384.07861584001 2022-10-14,07:57:24.000,287,11050497,-795,0,1665734243,12937.31940878,125.391968310003,54384.21835824001 2022-10-14,07:57:25.000,287,11050545,-795,0,1665734244,12936.652514089998,124.92672573000164,54384.393036240006 2022-10-14,07:57:26.000,287,11050480,-795,0,1665734245,12935.9182563,124.80689051999798,54384.4489332 2022-10-14,07:57:27.000,287,11050524,-795,0,1665734246,12935.433241979998,124.85623443000077,54384.5188044 2022-10-14,07:57:28.000,287,11050501,-795,0,1665734247,12935.251361609997,124.89148008000484,54384.4489332 2022-10-14,07:57:29.000,287,11050487,-795,0,1665734248,12935.251361609997,124.95492224999907,54384.46290744001 2022-10-14,07:57:30.000,287,11050513,-795,0,1665734249,12934.90107349,124.90557834000356,54384.59566272 2022-10-14,07:57:31.000,287,11050502,-795,0,1665734250,12934.362168689993,124.75754661000246,54384.609636960005 2022-10-14,07:57:32.000,287,11050494,-795,0,1665734251,12933.7626371,124.39099184999941,54384.52579152 2022-10-14,07:57:33.000,287,11050495,-795,0,1665734252,12933.082269789993,124.06673186999978,54384.41399760001 2022-10-14,07:57:34.000,287,11050501,-795,0,1665734253,12932.22002211,124.00328969999828,54384.40701048 2022-10-14,07:57:35.000,287,11050507,-795,0,1665734254,12931.249993469995,124.01738796000427,54384.24630672001 2022-10-14,07:57:36.000,287,11050499,-795,0,1665734255,12930.199129109991,124.06673186999978,54384.19739688001 2022-10-14,07:57:37.000,287,11050514,-795,0,1665734256,12929.094374269996,123.8341105799991,54384.057654480006 2022-10-14,07:57:38.000,287,11050539,-795,0,1665734257,12927.982883119992,123.65788233000058,54383.98079616001 2022-10-14,07:57:39.000,287,11050557,-795,0,1665734258,12927.053272339988,123.69312798000465,54383.96682192 2022-10-14,07:57:40.000,287,11050503,-795,0,1665734259,12926.40658658,123.8834544900019,54383.96682192 2022-10-14,07:57:41.000,287,11050498,-795,0,1665734260,12925.968726429994,124.23591098999896,54383.889963600006 2022-10-14,07:57:42.000,287,11050564,-795,0,1665734261,12925.685801409993,124.48967966999771,54383.65938864 2022-10-14,07:57:43.000,287,11050519,-795,0,1665734262,12925.692537720002,124.5883674900033,54383.666375759996 2022-10-14,07:57:44.000,287,11050528,-795,0,1665734263,12925.584756759992,124.50377793000371,54383.63144016 2022-10-14,07:57:45.000,287,11050523,-795,0,1665734264,12925.32877698,124.32050054999854,54383.63842728 2022-10-14,07:57:46.000,287,11050513,-795,0,1665734265,12924.991961479995,124.08787925999786,54383.67336288001 2022-10-14,07:57:47.000,287,11050540,-795,0,1665734266,12924.668618599993,123.9821423100002,54383.61746592 2022-10-14,07:57:48.000,287,11050504,-795,0,1665734267,12924.493474540002,123.92574926999805,54383.6104788 2022-10-14,07:57:49.000,287,11050491,-795,0,1665734268,12924.547365019993,123.93984753000404,54383.69432424001 2022-10-14,07:57:50.000,287,11050454,-795,0,1665734269,12924.648409669993,123.91165100999933,54383.59650456001 2022-10-14,07:57:51.000,287,11050524,-795,0,1665734270,12924.715772769989,123.78476667000359,54383.70829848 2022-10-14,07:57:52.000,287,11050535,-795,0,1665734271,12924.688827529993,123.79181580000295,54383.7851568 2022-10-14,07:57:53.000,287,11050510,-795,0,1665734272,12924.554101330003,123.76361927999824,54383.79214392001 2022-10-14,07:57:54.000,287,11050513,-795,0,1665734273,12924.244231069992,123.84820883999782,54383.869002240004 2022-10-14,07:57:55.000,287,11050515,-795,0,1665734274,12924.190340590001,124.00328969999828,54383.98079616001 2022-10-14,07:57:56.000,287,11050547,-795,0,1665734275,12924.257703689997,124.25000924999767,54384.08560296 2022-10-14,07:57:57.000,287,11050548,-795,0,1665734276,12924.298121549997,124.5883674900033,54384.02970600001 2022-10-14,07:57:58.000,287,11050511,-795,0,1665734277,12924.122977489991,125.07475746000273,54383.91791208 2022-10-14,07:57:59.000,287,11050512,-795,0,1665734278,12923.752480439995,125.44836134999787,54384.05066736001 2022-10-14,07:58:00.000,287,11050527,-795,0,1665734279,12923.179894089997,125.9488495800033,54384.204384000004 2022-10-14,07:58:01.000,287,11050472,-795,0,1665734280,12922.74203393999,126.5409765000004,54384.2393196 2022-10-14,07:58:02.000,287,11050535,-795,0,1665734281,12922.41869105999,127.20359471999836,54384.35111352 2022-10-14,07:58:03.000,287,11050501,-795,0,1665734282,12922.209865449993,127.83096728999953,54384.35810064 2022-10-14,07:58:04.000,287,11050534,-795,0,1665734283,12922.001039839997,128.31735725999897,54384.379062 2022-10-14,07:58:05.000,287,11050494,-795,0,1665734284,12921.67096065,128.7544033200029,54384.45592032 2022-10-14,07:58:06.000,287,11050487,-795,0,1665734285,12921.098374299989,129.33243198000127,54384.51181728001 2022-10-14,07:58:07.000,287,11050518,-795,0,1665734286,12920.572942120001,130.0655415000001,54384.54675288 2022-10-14,07:58:08.000,287,11050534,-795,0,1665734287,12920.074455179994,130.81274927999766,54384.47688168 2022-10-14,07:58:09.000,287,11050513,-795,0,1665734288,12919.717430749988,131.61635010000464,54384.57470136 2022-10-14,07:58:10.000,287,11050547,-795,0,1665734289,12919.400824179997,132.49044221999793,54384.81226344 2022-10-14,07:58:11.000,287,11050553,-795,0,1665734290,12919.00338188999,133.1178147899991,54385.03585128001 2022-10-14,07:58:12.000,287,11050481,-795,0,1665734291,12918.154606830001,133.61830302000453,54385.14065808 2022-10-14,07:58:13.000,287,11050490,-795,0,1665734292,12917.292359149993,134.13993864000076,54385.20354216001 2022-10-14,07:58:14.000,287,11050495,-795,0,1665734293,12916.77366328,134.84485164000216,54385.42014288001 2022-10-14,07:58:15.000,287,11050583,-795,0,1665734294,12916.70630017999,135.88107375000254,54385.5319368 2022-10-14,07:58:16.000,287,11050509,-795,0,1665734295,12917.083533539997,137.1851628000004,54385.64373072 2022-10-14,07:58:17.000,287,11050540,-795,0,1665734296,12917.346249629998,138.6090870600019,54385.601808 2022-10-14,07:58:18.000,287,11050509,-795,0,1665734297,12917.80431870999,139.9061269800004,54385.69264056 2022-10-14,07:58:19.000,287,11050536,-795,0,1665734298,12918.289333029992,140.80136648999905,54385.82539584001 2022-10-14,07:58:20.000,287,11050503,-795,0,1665734299,12918.538576499988,141.35824775999936,54385.734563280006 2022-10-14,07:58:21.000,287,11050533,-795,0,1665734300,12918.733929489994,141.71775339000305,54385.83937008 2022-10-14,07:58:22.000,287,11050543,-795,0,1665734301,12918.558785429988,141.85168685999815,54385.79046024 2022-10-14,07:58:23.000,287,11050489,-795,0,1665734302,12918.067034799991,141.88693251000223,54385.762511760004 2022-10-14,07:58:24.000,287,11050545,-795,0,1665734303,12917.332777009993,142.03496424000332,54385.881292800004 2022-10-14,07:58:25.000,287,11050551,-795,0,1665734304,12916.61199184,142.4015189999991,54386.097893520004 2022-10-14,07:58:26.000,287,11050542,-795,0,1665734305,12916.261703719989,142.64118941999914,54386.08391928 2022-10-14,07:58:27.000,287,11050529,-795,0,1665734306,12916.308857889999,142.95135114000004,54385.99308672001 2022-10-14,07:58:28.000,287,11050551,-795,0,1665734307,12916.53115612,143.37429893999797,54385.90924128 2022-10-14,07:58:29.000,287,11050516,-795,0,1665734308,12916.64567338999,143.69855892000487,54385.62276936 2022-10-14,07:58:30.000,287,11050498,-795,0,1665734309,12916.719772799996,143.83954151999933,54385.448091360005 2022-10-14,07:58:31.000,287,11050528,-795,0,1665734310,12916.760190659996,143.95232760000363,54385.08476112001 2022-10-14,07:58:32.000,287,11050548,-795,0,1665734311,12916.70630017999,143.76905021999846,54384.826237680005 2022-10-14,07:58:33.000,287,11050545,-795,0,1665734312,12916.302121579989,143.613969359998,54384.41399760001 2022-10-14,07:58:34.000,287,11050550,-795,0,1665734313,12915.844052499997,143.69855892000487,54384.21137112 2022-10-14,07:58:35.000,287,11050506,-795,0,1665734314,12915.278202459995,143.9382293400049,54384.07861584001 2022-10-14,07:58:36.000,287,11050536,-795,0,1665734315,12914.631516699992,144.19199802000367,54383.86201512001 2022-10-14,07:58:37.000,287,11050526,-795,0,1665734316,12914.119557139995,144.53740539000137,54383.701311360004 2022-10-14,07:58:38.000,287,11050446,-795,0,1665734317,12913.843368429989,144.79117407000012,54383.46374928 2022-10-14,07:58:39.000,287,11050508,-795,0,1665734318,12913.776005329993,144.974451449998,54383.35195536 2022-10-14,07:58:40.000,287,11050528,-795,0,1665734319,12913.802950569989,144.91100928000378,54383.11439328 2022-10-14,07:58:41.000,287,11050555,-795,0,1665734320,12914.200392859995,144.75592842000333,54383.04452208001 2022-10-14,07:58:42.000,287,11050562,-795,0,1665734321,12914.853814929993,144.52330713000265,54382.765037280005 2022-10-14,07:58:43.000,287,11050515,-675,0,1665734322,12915.31188401,144.16380149999895,54382.46459112 2022-10-14,07:58:44.000,287,11050564,-795,0,1665734323,12915.729535229992,143.96642586000235,54382.359784320004 2022-10-14,07:58:45.000,287,11050553,-795,0,1665734324,12916.133713829993,143.76905021999846,54382.33882296 2022-10-14,07:58:46.000,287,11050480,-795,0,1665734325,12916.48400194999,143.60692022999865,54382.18510632001 2022-10-14,07:58:47.000,287,11050537,-795,0,1665734326,12916.982488889997,143.52937979999842,54382.13619648001 2022-10-14,07:58:48.000,287,11050534,-795,0,1665734327,12917.62243833999,143.32495503000246,54381.91959576001 2022-10-14,07:58:49.000,287,11050518,-795,0,1665734328,12918.376905060002,143.1064320000005,54381.94754424001 2022-10-14,07:58:50.000,287,11050516,-795,0,1665734329,12919.077481299995,142.90200723000453,54382.11523512001 2022-10-14,07:58:51.000,287,11050548,-795,0,1665734330,12919.623122409997,142.88085983999918,54382.23401616001 2022-10-14,07:58:52.000,287,11050524,-795,0,1665734331,12920.155290899995,142.9231546200026,54382.24100328 2022-10-14,07:58:53.000,287,11050517,-795,0,1665734332,12920.700932009997,142.99364592000347,54382.22004192 2022-10-14,07:58:54.000,287,11050541,-795,0,1665734333,12921.125319539999,142.95135114000004,54382.28991312 2022-10-14,07:58:55.000,287,11050475,-795,0,1665734334,12921.334145149995,142.8597124500011,54382.19908056 2022-10-14,07:58:56.000,287,11050559,-795,0,1665734335,12921.54970707,142.62709116000042,54382.261964640005 2022-10-14,07:58:57.000,287,11050566,-795,0,1665734336,12921.52949814,142.41561725999782,54382.11523512001 2022-10-14,07:58:58.000,287,11050551,-795,0,1665734337,12921.44192610999,142.30988031000015,54381.94754424001 2022-10-14,07:58:59.000,287,11050563,-795,0,1665734338,12921.30046359999,142.267585530004,54381.91260864 2022-10-14,07:59:00.000,287,11050551,-795,0,1665734339,12921.145528469999,142.22529075000057,54381.80081472001 2022-10-14,07:59:01.000,287,11050495,-795,0,1665734340,12920.775031420002,142.02791511000396,54381.68203368001 2022-10-14,07:59:02.000,287,11050511,-795,0,1665734341,12920.478633779996,141.8728342500035,54381.38158752 2022-10-14,07:59:03.000,287,11050582,-795,0,1665734342,12920.276544479995,141.75299903999985,54381.3396648 2022-10-14,07:59:04.000,287,11050547,-795,0,1665734343,12920.04077362999,141.8587359900048,54381.234858 2022-10-14,07:59:05.000,287,11050552,-795,0,1665734344,12919.906047429999,142.09840641000483,54381.234858 2022-10-14,07:59:06.000,287,11050528,-795,0,1665734345,12919.791530159993,142.54250160000083,54381.353639040004 2022-10-14,07:59:07.000,287,11050545,-795,0,1665734346,12919.629858719993,143.21216894999816,54381.57023976 2022-10-14,07:59:08.000,287,11050521,-795,0,1665734347,12919.461450969997,143.86068891000468,54381.61216248001 2022-10-14,07:59:09.000,287,11050520,-795,0,1665734348,12919.380615249996,144.52330713000265,54381.87068592001 2022-10-14,07:59:10.000,287,11050491,-795,0,1665734349,12919.25262536,145.12953230999847,54381.95453136 2022-10-14,07:59:11.000,287,11050523,-795,0,1665734350,12919.306515839991,145.60887314999854,54382.16414496001 2022-10-14,07:59:12.000,287,11050560,-795,0,1665734351,12919.25262536,146.00362442999904,54382.40170704001 2022-10-14,07:59:13.000,287,11050563,-795,0,1665734352,12919.10442653999,146.23624571999972,54382.597346400005 2022-10-14,07:59:14.000,287,11050546,-795,0,1665734353,12919.05053606,146.51821092000318,54382.82093424 2022-10-14,07:59:15.000,287,11050453,-795,0,1665734354,12919.17178964,146.84952003000217,54383.198238720004 2022-10-14,07:59:16.000,287,11050510,-795,0,1665734355,12919.279570599996,147.24427131000266,54383.4707364 2022-10-14,07:59:17.000,287,11050556,-795,0,1665734356,12919.333461080001,147.58967868000036,54383.76419544001 2022-10-14,07:59:18.000,287,11050493,-795,0,1665734357,12919.387351559992,148.06197039000108,54383.91092496001 2022-10-14,07:59:19.000,287,11050463,-795,0,1665734358,12919.528814069992,148.4708199300003,54384.33015216 2022-10-14,07:59:20.000,287,11050506,-795,0,1665734359,12919.616386100002,148.9290133800023,54384.73540512 2022-10-14,07:59:21.000,287,11050528,-795,0,1665734360,12919.575968240002,149.31671553000342,54385.02886416 2022-10-14,07:59:22.000,287,11050518,-795,0,1665734361,12919.340197389996,149.71851594000327,54385.39219440001 2022-10-14,07:59:23.000,287,11050517,-795,0,1665734362,12919.09095392,150.15556199999992,54385.72058904 2022-10-14,07:59:24.000,287,11050520,-795,0,1665734363,12918.86191937999,150.62785371000064,54385.99308672001 2022-10-14,07:59:25.000,287,11050578,-755,0,1665734364,12918.747402109999,151.02260499000113,54386.32846848001 2022-10-14,07:59:26.000,287,11050538,-795,0,1665734365,12918.599203289989,151.24817715000245,54386.552056320004 2022-10-14,07:59:27.000,287,11050525,-795,0,1665734366,12918.269124099992,151.26932454000053,54386.77564416 2022-10-14,07:59:28.000,287,11050517,-795,0,1665734367,12917.838000259995,151.24817715000245,54386.85250248 2022-10-14,07:59:29.000,287,11050481,-795,0,1665734368,12917.366458559998,151.19883323999966,54386.85250248 2022-10-14,07:59:30.000,287,11050482,-795,0,1665734369,12916.74671803999,151.18473498000094,54386.84551536 2022-10-14,07:59:31.000,287,11050543,-795,0,1665734370,12916.302121579989,150.95916281999962,54386.92936080001 2022-10-14,07:59:32.000,287,11050536,-795,0,1665734371,12915.749744159992,150.6983450100015,54386.80359264 2022-10-14,07:59:33.000,287,11050511,-795,0,1665734372,12915.23104829,150.40933067999867,54386.768657040004 2022-10-14,07:59:34.000,287,11050510,-795,0,1665734373,12914.658461940002,150.29654460000165,54386.5800048 2022-10-14,07:59:35.000,287,11050445,-795,0,1665734374,12914.27449227,150.5009693700049,54386.58699192 2022-10-14,07:59:36.000,287,11050534,-795,0,1665734375,12913.978094629994,151.0296541200005,54386.56603056001 2022-10-14,07:59:37.000,287,11050522,-795,0,1665734376,12913.674960679993,151.60768277999887,54386.54506920001 2022-10-14,07:59:38.000,287,11050515,-795,0,1665734377,12913.290991009992,152.3548905600037,54386.39833968001 2022-10-14,07:59:39.000,287,11050505,-795,0,1665734378,12912.86660347999,153.16554051000276,54386.41930104 2022-10-14,07:59:40.000,287,11050550,-795,0,1665734379,12912.516315359993,153.91979741999967,54386.35641696001 2022-10-14,07:59:41.000,287,11050494,-795,0,1665734380,12912.273808199992,154.48372781999933,54386.286545760006 2022-10-14,07:59:42.000,287,11050472,-795,0,1665734381,12911.970674249991,154.99831431000348,54386.15379048 2022-10-14,07:59:43.000,287,11050539,-795,0,1665734382,12911.81573912,155.41421298000205,54385.86033144 2022-10-14,07:59:44.000,287,11050534,-795,0,1665734383,12911.640595059995,155.94994686000427,54385.70661480001 2022-10-14,07:59:45.000,287,11050524,-795,0,1665734384,12911.65406768,156.4363368300037,54385.55988528001 2022-10-14,07:59:46.000,287,11050552,-795,0,1665734385,12911.532814099999,157.28223242999957,54385.594820880004 2022-10-14,07:59:47.000,287,11050516,-795,0,1665734386,12911.384615279989,158.34665106000466,54385.50398832 2022-10-14,07:59:48.000,287,11050528,-795,0,1665734387,12910.953491439992,159.36877490999905,54385.231490640006 2022-10-14,07:59:49.000,287,11050566,-795,0,1665734388,12910.48868604999,160.3274565899992,54384.95200584 2022-10-14,07:59:50.000,287,11050540,-795,0,1665734389,12910.145134239989,161.18745045000105,54384.728418000006 2022-10-14,07:59:51.000,287,11050517,-795,0,1665734390,12909.815055049992,162.0192477899982,54384.337139279996 2022-10-14,07:59:52.000,287,11050538,-795,0,1665734391,12909.41761276,162.73120991999895,54383.89695072 2022-10-14,07:59:53.000,287,11050525,-795,0,1665734392,12909.080797259994,163.4925159600025,54383.40785232001 2022-10-14,07:59:54.000,287,11050541,-795,0,1665734393,12908.568837699997,164.10579026999767,54382.98862512 2022-10-14,07:59:55.000,287,11050533,-795,0,1665734394,12907.93562456,164.8529980500025,54382.60433352 2022-10-14,07:59:56.000,287,11050517,-795,0,1665734395,12907.416928689992,165.4944688800024,54382.29690024 2022-10-14,07:59:57.000,287,11050579,-795,0,1665734396,12906.93865068,166.17823448999843,54381.99645408001 2022-10-14,07:59:58.000,287,11050513,-795,0,1665734397,12906.359328019993,166.78445967000152,54381.70299504001 2022-10-14,07:59:59.000,287,11050546,-795,0,1665734398,12905.766532739995,167.40478311000334,54381.3396648 2022-10-14,08:00:00.000,287,11050519,-795,0,1665734399,12905.045747570002,167.97576264000236,54380.94838608 2022-10-14,08:00:01.000,287,11050552,-795,0,1665734400,12904.426007049995,168.46920174000115,54380.75973384 2022-10-14,08:00:02.000,287,11050500,-795,0,1665734401,12903.624386160001,168.9344443200025,54380.47326192 2022-10-14,08:00:03.000,287,11050531,-795,0,1665734402,12902.701511689993,169.34329386000172,54380.00512488001 2022-10-14,08:00:04.000,287,11050516,-795,0,1665734403,12901.623702089993,169.63230819000455,54379.64878176001 2022-10-14,08:00:05.000,287,11050506,-795,0,1665734404,12900.498738319999,169.73099601000285,54379.243528800005 2022-10-14,08:00:06.000,287,11050542,-795,0,1665734405,12899.40071979,169.60411166999984,54378.810327360006 2022-10-14,08:00:07.000,287,11050553,-795,0,1665734406,12898.18144768,169.4137851600026,54378.41206152 2022-10-14,08:00:08.000,287,11050522,-795,0,1665734407,12896.93523032999,169.09657431000232,54377.99283432001 2022-10-14,08:00:09.000,287,11050505,-795,0,1665734408,12895.641858809999,168.60313521000353,54377.58059424 2022-10-14,08:00:10.000,287,11050545,-795,0,1665734409,12894.57752182999,168.08854871999938,54377.25219960001 2022-10-14,08:00:11.000,287,11050539,-795,0,1665734410,12893.695065219996,167.63035527000466,54377.09848296 2022-10-14,08:00:12.000,287,11050528,-795,0,1665734411,12892.839553849997,167.13691616999859,54376.85393376 2022-10-14,08:00:13.000,287,11050552,-795,0,1665734412,12892.11876867999,166.44610143000318,54376.72117848001 2022-10-14,08:00:14.000,287,11050508,-795,0,1665734413,12891.748271629993,165.52266539999982,54376.73515272 2022-10-14,08:00:15.000,287,11050552,-795,0,1665734414,12891.499028159997,164.3948046000005,54376.728165600005 2022-10-14,08:00:16.000,287,11050518,-795,0,1665734415,12891.350829340001,163.00612599000306,54376.79104968001 2022-10-14,08:00:17.000,287,11050526,-795,0,1665734416,12891.236312069996,161.61039824999898,54376.73515272 2022-10-14,08:00:18.000,287,11050553,-795,0,1665734417,12891.525973399992,159.9820492200015,54376.93079208 2022-10-14,08:00:19.000,287,11050551,-795,0,1665734418,12891.930151999994,158.67091104000428,54377.329057920004 2022-10-14,08:00:20.000,287,11050536,-795,0,1665734419,12892.22654964,157.72632762000285,54377.51072304001 2022-10-14,08:00:21.000,287,11050542,-795,0,1665734420,12892.603782999991,157.00026723000337,54377.79719496001 2022-10-14,08:00:22.000,287,11050542,-795,0,1665734421,12893.021434219998,156.2248629300011,54378.03475704 2022-10-14,08:00:23.000,287,11050585,-795,0,1665734422,12893.553602709995,155.3860164600046,54378.265332 2022-10-14,08:00:24.000,287,11050485,-795,0,1665734423,12894.294596809988,154.53307173000212,54378.74744328 2022-10-14,08:00:25.000,287,11050528,-795,0,1665734424,12895.210734970002,153.48275136000302,54379.173657600004 2022-10-14,08:00:26.000,287,11050516,-795,0,1665734425,12896.571469590002,152.1081710100043,54379.85140824 2022-10-14,08:00:27.000,287,11050526,-795,0,1665734426,12898.17471136999,150.5714606699985,54380.36146800001 2022-10-14,08:00:28.000,287,11050536,-795,0,1665734427,12900.081087099992,148.7809816500012,54380.99030880001 2022-10-14,08:00:29.000,287,11050519,-795,0,1665734428,12902.17607950999,147.01165002000198,54381.60517536 2022-10-14,08:00:30.000,287,11050577,-795,0,1665734429,12904.055509999998,145.46789055000409,54382.15715784001 2022-10-14,08:00:31.000,287,11050530,-795,0,1665734430,12905.82042322,144.48101234999922,54382.597346400005 2022-10-14,08:00:32.000,287,11050535,-795,0,1665734431,12907.517973339993,143.79724674000317,54383.12138040001 2022-10-14,08:00:33.000,287,11050511,-795,0,1665734432,12908.912389509998,143.44479023999884,54383.37990384001 2022-10-14,08:00:34.000,287,11050523,-795,0,1665734433,12910.037353279993,143.32495503000246,54383.70829848 2022-10-14,08:00:35.000,287,11050530,-795,0,1665734434,12910.993909299992,143.31085677000374,54384.14149992 2022-10-14,08:00:36.000,287,11050543,-795,0,1665734435,12911.84942066999,143.5646254500025,54384.323165040005 2022-10-14,08:00:37.000,287,11050518,-795,0,1665734436,12912.68472310999,143.628067620004,54384.53277864001 2022-10-14,08:00:38.000,287,11050486,-795,0,1665734437,12913.580652340002,143.2192180800048,54384.54675288 2022-10-14,08:00:39.000,287,11050569,-795,0,1665734438,12914.719088730002,142.83856506000302,54384.48386880001 2022-10-14,08:00:40.000,287,11050513,-795,0,1665734439,12916.32233050999,142.6764350700032,54384.46290744001 2022-10-14,08:00:41.000,287,11050512,-795,0,1665734440,12918.296069340002,142.33102769999823,54384.54675288 2022-10-14,08:00:42.000,287,11050527,-795,0,1665734441,12920.04750994,141.68250773999898,54384.41399760001 2022-10-14,08:00:43.000,287,11050536,-795,0,1665734442,12921.105110609999,141.50627949000045,54384.106564320005 2022-10-14,08:00:44.000,287,11050500,-795,0,1665734443,12921.859577329997,141.89398164000158,54383.84105376001 2022-10-14,08:00:45.000,287,11050520,-795,0,1665734444,12922.081875559998,142.71168072,54383.28208416 2022-10-14,08:00:46.000,287,11050478,-795,0,1665734445,12922.075139250002,143.43069198000012,54382.932728160005 2022-10-14,08:00:47.000,287,11050499,-795,0,1665734446,12922.001039839997,143.75495195999974,54382.61132064 2022-10-14,08:00:48.000,287,11050509,-795,0,1665734447,12921.61033386,144.38937366000027,54381.96850560001 2022-10-14,08:00:49.000,287,11050553,-795,0,1665734448,12920.815449280002,145.24936752000212,54381.521329920004 2022-10-14,08:00:50.000,287,11050481,-795,0,1665734449,12919.616386100002,146.42657223000424,54381.07415424 2022-10-14,08:00:51.000,287,11050484,-795,0,1665734450,12918.174815760001,148.040823000003,54380.47326192 2022-10-14,08:00:52.000,287,11050594,-795,0,1665734451,12916.888180549991,149.97228462000203,54379.9422408 2022-10-14,08:00:53.000,287,11050531,-795,0,1665734452,12915.837316190002,152.05177797000215,54379.38327120001 2022-10-14,08:00:54.000,287,11050562,-795,0,1665734453,12915.002013749989,154.33569608999824,54379.075837920005 2022-10-14,08:00:55.000,287,11050519,-795,0,1665734454,12914.442900019996,156.7042037700012,54378.6496236 2022-10-14,08:00:56.000,287,11050531,-795,0,1665734455,12914.13302976,159.0797605800035,54378.34219032 2022-10-14,08:00:57.000,287,11050524,-795,0,1665734456,12913.92420414999,161.61039824999898,54377.96488584001 2022-10-14,08:00:58.000,287,11050524,-795,0,1665734457,12913.796214259994,164.01415157999872,54377.76225936 2022-10-14,08:00:59.000,287,11050553,-795,0,1665734458,12913.614333889993,166.4108557799991,54377.741298 2022-10-14,08:01:00.000,287,11050552,-795,0,1665734459,12913.472871379992,168.64542998999968,54377.58059424 2022-10-14,08:01:01.000,287,11050562,-795,0,1665734460,12913.277518390001,170.8095128999994,54377.47578744 2022-10-14,08:01:02.000,287,11050485,-795,0,1665734461,12912.960911819995,172.84671147000336,54377.36399352 2022-10-14,08:01:03.000,287,11050509,-795,0,1665734462,12912.68472310999,174.93325395000284,54377.20328976001 2022-10-14,08:01:04.000,287,11050543,-795,0,1665734463,12912.543260599989,176.97750164999889,54376.98668904001 2022-10-14,08:01:05.000,287,11050512,-795,0,1665734464,12912.731877279999,178.8948650099992,54376.92380496 2022-10-14,08:01:06.000,287,11050510,-795,0,1665734465,12913.270782079991,180.6148527300029,54376.9727148 2022-10-14,08:01:07.000,287,11050493,-795,0,1665734466,12914.33511906,182.13041568000335,54377.14040568 2022-10-14,08:01:08.000,287,11050537,-795,0,1665734467,12915.298411389995,183.6177821099991,54377.17534128001 2022-10-14,08:01:09.000,287,11050440,-795,0,1665734468,12916.093295969993,185.28842592,54377.18931552 2022-10-14,08:01:10.000,287,11050491,-795,0,1665734469,12916.72650910999,187.06480667999858,54377.25918672 2022-10-14,08:01:11.000,287,11050538,-795,0,1665734470,12917.198050810002,188.7495487499982,54377.301109440006 2022-10-14,08:01:12.000,287,11050522,-795,0,1665734471,12917.501184759989,190.22281692000251,54377.350019280006 2022-10-14,08:01:13.000,287,11050539,-795,0,1665734472,12917.615702029994,191.46346379999886,54377.217264 2022-10-14,08:01:14.000,287,11050574,-795,0,1665734473,12917.64264726999,192.61247199000354,54377.11944432 2022-10-14,08:01:15.000,287,11050549,-795,0,1665734474,12917.66285619999,193.55000627999834,54377.19630264 2022-10-14,08:01:16.000,287,11050556,-795,0,1665734475,12917.797582399995,194.36770536000404,54377.1473928 2022-10-14,08:01:17.000,287,11050540,-795,0,1665734476,12917.986199079991,194.85409533000347,54377.0775216 2022-10-14,08:01:18.000,287,11050491,-795,0,1665734477,12918.026616939991,195.13606052999967,54376.98668904001 2022-10-14,08:01:19.000,287,11050527,-795,0,1665734478,12918.221969929997,195.26999400000204,54377.112457200004 2022-10-14,08:01:20.000,287,11050565,-795,0,1665734479,12918.659830079989,195.3404853000029,54377.161367040004 2022-10-14,08:01:21.000,287,11050492,-795,0,1665734480,12919.05053606,195.3404853000029,54377.23822536 2022-10-14,08:01:22.000,287,11050494,-795,0,1665734481,12919.515341450002,195.4603205099993,54377.3570064 2022-10-14,08:01:23.000,287,11050517,-795,0,1665734482,12919.831948019993,195.55900833000487,54377.398929120005 2022-10-14,08:01:24.000,287,11050551,-795,0,1665734483,12920.10813673,195.7704822300002,54377.55264576 2022-10-14,08:01:25.000,287,11050522,-795,0,1665734484,12920.47189747,196.05949656000303,54377.76924648 2022-10-14,08:01:26.000,287,11050511,-795,0,1665734485,12920.552733190001,196.39785480000137,54377.93693736 2022-10-14,08:01:27.000,287,11050550,-795,0,1665734486,12920.633568910001,196.722114780001,54378.069692640005 2022-10-14,08:01:28.000,287,11050506,-795,0,1665734487,12920.640305219997,196.94063781000295,54378.1954608 2022-10-14,08:01:29.000,287,11050511,-795,0,1665734488,12920.579678429996,196.92653955000424,54378.307254720006 2022-10-14,08:01:30.000,287,11050543,-795,0,1665734489,12920.28328078999,196.85604825000337,54378.356164560006 2022-10-14,08:01:31.000,287,11050522,-795,0,1665734490,12919.926256359999,196.6727708699982,54378.58673952 2022-10-14,08:01:32.000,287,11050529,-795,0,1665734491,12919.25262536,196.4401495800048,54378.51686832001 2022-10-14,08:01:33.000,287,11050525,-795,0,1665734492,12918.168079449992,196.24277394000092,54378.53084256 2022-10-14,08:01:34.000,287,11050489,-795,0,1665734493,12916.908389479991,196.06654569000239,54378.523855440006 2022-10-14,08:01:35.000,287,11050515,-795,0,1665734494,12915.763216779997,195.74933484000212,54378.46097136 2022-10-14,08:01:36.000,287,11050554,-795,0,1665734495,12914.732561349992,195.3404853000029,54378.39808728001 2022-10-14,08:01:37.000,287,11050540,-795,0,1665734496,12913.930940459999,194.87524272000155,54378.34219032 2022-10-14,08:01:38.000,287,11050536,-795,0,1665734497,12913.277518390001,194.48754057000042,54378.335203200004 2022-10-14,08:01:39.000,287,11050532,-795,0,1665734498,12912.76555882999,194.0645927700025,54378.42603576001 2022-10-14,08:01:40.000,287,11050520,-795,0,1665734499,12912.098664140001,193.63459583999793,54378.63564936001 2022-10-14,08:01:41.000,287,11050556,-795,0,1665734500,12911.330724799998,193.21164804,54378.69853344 2022-10-14,08:01:42.000,287,11050543,-795,0,1665734501,12910.684039039996,192.59837373000482,54378.88718568 2022-10-14,08:01:43.000,287,11050548,-795,0,1665734502,12910.077771139993,192.10493462999875,54378.92212128 2022-10-14,08:01:44.000,287,11050483,-795,0,1665734503,12909.727483019997,191.59739727000124,54379.11077352 2022-10-14,08:01:45.000,287,11050537,-795,0,1665734504,12909.700537780001,191.09690904000308,54379.35532272001 2022-10-14,08:01:46.000,287,11050541,-795,0,1665734505,12909.700537780001,190.51183124999807,54379.39724544 2022-10-14,08:01:47.000,287,11050521,-795,0,1665734506,12910.050825899998,190.0606869300027,54379.66974312001 2022-10-14,08:01:48.000,287,11050532,-795,0,1665734507,12910.380905089994,189.58134609000263,54380.05403472001 2022-10-14,08:01:49.000,287,11050523,-795,0,1665734508,12910.582994389995,188.8341383099978,54380.3265324 2022-10-14,08:01:50.000,287,11050527,-795,0,1665734509,12910.63688487,187.91070228000171,54380.417364960005 2022-10-14,08:01:51.000,287,11050544,-795,0,1665734510,12910.65035748999,187.01546277000307,54380.61999144 2022-10-14,08:01:52.000,287,11050526,-795,0,1665734511,12910.798556310001,186.3387462899991,54380.752746720005 2022-10-14,08:01:53.000,287,11050549,-795,0,1665734512,12910.946755129997,186.05678109000291,54380.72479824001 2022-10-14,08:01:54.000,287,11050525,-795,0,1665734513,12911.182525980003,186.08497761000035,54380.98332168001 2022-10-14,08:01:55.000,287,11050535,-795,0,1665734514,12911.317252179993,186.18366542999865,54381.28376784 2022-10-14,08:01:56.000,287,11050568,-795,0,1665734515,12911.317252179993,186.25415672999952,54381.50735568 2022-10-14,08:01:57.000,287,11050507,-795,0,1665734516,12911.310515869998,186.21891108000273,54381.69600792 2022-10-14,08:01:58.000,287,11050540,-795,0,1665734517,12911.256625389993,186.00743718000012,54381.83575032 2022-10-14,08:01:59.000,287,11050475,-795,0,1665734518,12911.263361699988,185.7325211100033,54382.0733124 2022-10-14,08:02:00.000,287,11050574,-795,0,1665734519,12911.047799779997,185.41531026000303,54382.261964640005 2022-10-14,08:02:01.000,287,11050531,-795,0,1665734520,12910.75813845,185.05580462999933,54382.47157824001 2022-10-14,08:02:02.000,287,11050608,-795,0,1665734521,12910.47521343,184.844330730004,54382.597346400005 2022-10-14,08:02:03.000,287,11050538,-795,0,1665734522,12910.42805925999,184.717446390001,54382.68817896001 2022-10-14,08:02:04.000,287,11050549,-795,0,1665734523,12910.55604915,184.49187422999967,54382.82792136001 2022-10-14,08:02:05.000,287,11050528,-795,0,1665734524,12910.643621179996,184.29449859000306,54383.100419040005 2022-10-14,08:02:06.000,287,11050528,-795,0,1665734525,12910.58973069999,184.16761425000004,54383.17727736 2022-10-14,08:02:07.000,287,11050529,-795,0,1665734526,12910.54931283999,184.2874494600037,54383.198238720004 2022-10-14,08:02:08.000,287,11050498,-795,0,1665734527,12910.51563129,184.45662858000287,54383.28907128001 2022-10-14,08:02:09.000,287,11050516,-795,0,1665734528,12910.59646701,184.717446390001,54383.28907128001 2022-10-14,08:02:10.000,287,11050492,-795,0,1665734529,12910.75813845,185.01350985000317,54383.498684879996 2022-10-14,08:02:11.000,287,11050509,-795,0,1665734530,12910.791819999991,185.35891722000088,54383.56156896 2022-10-14,08:02:12.000,287,11050539,-795,0,1665734531,12910.771611069991,185.72547198000393,54383.64541440001 2022-10-14,08:02:13.000,287,11050509,-795,0,1665734532,12910.798556310001,186.04973196000356,54383.68035 2022-10-14,08:02:14.000,287,11050530,-795,0,1665734533,12910.67730273,186.36694281000382,54383.82707952 2022-10-14,08:02:15.000,287,11050526,-795,0,1665734534,12910.47521343,186.69120279000344,54383.88297648001 2022-10-14,08:02:16.000,287,11050526,-795,0,1665734535,12910.199024719994,186.7969397400011,54384.02271888 2022-10-14,08:02:17.000,287,11050509,-795,0,1665734536,12909.740955640002,186.7616940900043,54384.057654480006 2022-10-14,08:02:18.000,287,11050562,-795,0,1665734537,12909.25594132,186.69120279000344,54384.23233248 2022-10-14,08:02:19.000,287,11050548,-795,0,1665734538,12908.871971649998,186.6982519200028,54384.49784304 2022-10-14,08:02:20.000,287,11050541,-795,0,1665734539,12908.508210909997,186.75464495999768,54384.71444376 2022-10-14,08:02:21.000,287,11050500,-795,0,1665734540,12908.31959423,186.86038191000262,54384.86117328 2022-10-14,08:02:22.000,287,11050439,-795,0,1665734541,12908.413902569991,186.93792234000284,54385.01488992001 2022-10-14,08:02:23.000,287,11050532,-795,0,1665734542,12908.474529359992,186.93792234000284,54385.10572248001 2022-10-14,08:02:24.000,287,11050496,-795,0,1665734543,12908.609255559997,187.01546277000307,54385.32232320001 2022-10-14,08:02:25.000,287,11050525,-755,0,1665734544,12908.757454379993,187.1423471099988,54385.615782240006 2022-10-14,08:02:26.000,287,11050544,-795,0,1665734545,12908.999961539994,187.14939623999817,54385.82539584001 2022-10-14,08:02:27.000,287,11050524,-795,0,1665734546,12909.39740383,186.8462836500039,54385.951164000006 2022-10-14,08:02:28.000,287,11050535,-795,0,1665734547,12909.855472909992,186.29645151000295,54386.17475184 2022-10-14,08:02:29.000,287,11050557,-795,0,1665734548,12910.24617888999,185.75366850000137,54386.41231392 2022-10-14,08:02:30.000,287,11050523,-795,0,1665734549,12910.40785032999,185.09809941000276,54386.552056320004 2022-10-14,08:02:31.000,287,11050507,-795,0,1665734550,12910.33375092,184.54826727000182,54386.73372144001 2022-10-14,08:02:32.000,287,11050580,-795,0,1665734551,12910.205761029989,184.06892643000174,54386.97827064001 2022-10-14,08:02:33.000,287,11050540,-795,0,1665734552,12909.922836010002,183.63188036999782,54386.99224488 2022-10-14,08:02:34.000,287,11050583,-795,0,1665734553,12909.781373500002,183.09614649000287,54387.2088456 2022-10-14,08:02:35.000,287,11050542,-795,0,1665734554,12909.774637189992,182.39828262000083,54387.439420560004 2022-10-14,08:02:36.000,287,11050562,-795,0,1665734555,12909.774637189992,181.5523870199977,54387.56518872 2022-10-14,08:02:37.000,287,11050500,-795,0,1665734556,12909.626438369996,180.73468793999928,54387.628072800006 2022-10-14,08:02:38.000,287,11050550,-795,0,1665734557,12909.47150323999,180.11436450000474,54387.795763680006 2022-10-14,08:02:39.000,287,11050563,-795,0,1665734558,12909.35024965999,179.63502366000466,54387.81672504001 2022-10-14,08:02:40.000,287,11050492,-795,0,1665734559,12909.424349069996,179.3671567199999,54387.87960912 2022-10-14,08:02:41.000,287,11050533,-795,0,1665734560,12909.579284200001,179.2332232500048,54388.1171712 2022-10-14,08:02:42.000,287,11050525,-795,0,1665734561,12909.700537780001,179.07814239000436,54388.228965120004 2022-10-14,08:02:43.000,287,11050517,-795,0,1665734562,12909.882418150002,179.0428967400003,54388.228965120004 2022-10-14,08:02:44.000,287,11050536,-795,0,1665734563,12910.212497339999,178.93011066000327,54388.298836320006 2022-10-14,08:02:45.000,287,11050542,-795,0,1665734564,12910.65035748999,178.71863676000066,54388.49447568 2022-10-14,08:02:46.000,287,11050485,-795,0,1665734565,12910.899600960001,178.5494576400015,54388.45954008001 2022-10-14,08:02:47.000,287,11050515,-795,0,1665734566,12911.081481330002,178.49306459999934,54388.42460448 2022-10-14,08:02:48.000,287,11050555,-795,0,1665734567,12911.391351589999,178.41552416999912,54388.31281056 2022-10-14,08:02:49.000,287,11050499,-795,0,1665734568,12911.87636591,178.48601546999998,54388.40364312 2022-10-14,08:02:50.000,287,11050519,-795,0,1665734569,12912.395061779993,178.62699807000172,54388.47351432 2022-10-14,08:02:51.000,287,11050519,-795,0,1665734570,12913.021538609995,178.52831025000341,54388.48748856001 2022-10-14,08:02:52.000,287,11050541,-795,0,1665734571,12913.567179719998,178.62699807000172,54388.50844992001 2022-10-14,08:02:53.000,287,11050560,-795,0,1665734572,12914.17344762,178.65519458999916,54388.45954008001 2022-10-14,08:02:54.000,287,11050502,-795,0,1665734573,12914.591098839992,178.68339111000387,54388.35473328 2022-10-14,08:02:55.000,287,11050468,-795,0,1665734574,12915.015486369994,178.63404720000108,54388.28486208 2022-10-14,08:02:56.000,287,11050434,-795,0,1665734575,12915.540918549996,178.63404720000108,54388.12415832001 2022-10-14,08:02:57.000,287,11050521,-795,0,1665734576,12916.039405490003,178.73978414999874,54388.17306816001 2022-10-14,08:02:58.000,287,11050529,-795,0,1665734577,12916.019196560002,179.34600933000183,54388.061274240004 2022-10-14,08:02:59.000,287,11050499,-795,0,1665734578,12916.046141799998,180.0720697200013,54387.85864776 2022-10-14,08:03:00.000,287,11050521,-795,0,1665734579,12916.113504899993,180.74173706999863,54387.76082808 2022-10-14,08:03:01.000,287,11050497,-795,0,1665734580,12916.228022169998,181.40435529000388,54387.61409856 2022-10-14,08:03:02.000,287,11050500,-795,0,1665734581,12916.160659069988,182.11631742000463,54387.292691040006 2022-10-14,08:03:03.000,287,11050484,-795,0,1665734582,12916.207813239998,183.06794996999815,54387.104038800004 2022-10-14,08:03:04.000,287,11050531,-795,0,1665734583,12916.36274836999,184.16761425000004,54386.908399440006 2022-10-14,08:03:05.000,287,11050545,-795,0,1665734584,12916.46379301999,185.14744331999827,54386.81756688 2022-10-14,08:03:06.000,287,11050548,-795,0,1665734585,12916.349275749999,186.27530412000488,54386.600966160004 2022-10-14,08:03:07.000,287,11050542,-795,0,1665734586,12916.120241209988,187.36087014000077,54386.34942984 2022-10-14,08:03:08.000,287,11050581,-795,0,1665734587,12915.769953089992,188.39709225000115,54386.069945040006 2022-10-14,08:03:09.000,287,11050522,-795,0,1665734588,12915.419664969995,189.43331436000153,54385.92321552001 2022-10-14,08:03:10.000,287,11050553,-795,0,1665734589,12915.16368518999,190.3426521299989,54385.68565344001 2022-10-14,08:03:11.000,287,11050544,-795,0,1665734590,12914.988541129998,191.08985991000372,54385.30136184001 2022-10-14,08:03:12.000,287,11050534,-795,0,1665734591,12914.651725629992,191.80887117000384,54385.280400480005 2022-10-14,08:03:13.000,287,11050540,-795,0,1665734592,12914.220601789995,192.6829632900044,54384.97995432 2022-10-14,08:03:14.000,287,11050538,-795,0,1665734593,12913.90399521999,193.66279236000264,54384.73540512 2022-10-14,08:03:15.000,287,11050542,-795,0,1665734594,12913.883786289989,194.7695057700039,54384.658546800005 2022-10-14,08:03:16.000,287,11050538,-795,0,1665734595,12913.870313669999,195.84097353000107,54384.46290744001 2022-10-14,08:03:17.000,287,11050488,-795,0,1665734596,12914.00503986999,197.12391519000084,54384.19040976 2022-10-14,08:03:18.000,287,11050506,-795,0,1665734597,12914.442900019996,198.42095510999934,54383.87598936 2022-10-14,08:03:19.000,287,11050571,-795,0,1665734598,12915.136739949994,199.6263563399989,54383.701311360004 2022-10-14,08:03:20.000,287,11050522,-795,0,1665734599,12915.743007849997,200.8388066999978,54383.58951744 2022-10-14,08:03:21.000,287,11050488,-795,0,1665734600,12916.40316622999,202.13584662000358,54383.50567200001 2022-10-14,08:03:22.000,287,11050532,-795,0,1665734601,12916.79387221,203.32010045999778,54383.35195536 2022-10-14,08:03:23.000,287,11050504,-795,0,1665734602,12917.076797230002,204.2505856200005,54383.09343192001 2022-10-14,08:03:24.000,287,11050525,-795,0,1665734603,12917.406876419998,205.13172687000042,54382.91875392 2022-10-14,08:03:25.000,287,11050508,-795,0,1665734604,12917.736955609995,205.91418030000204,54382.70914032001 2022-10-14,08:03:26.000,287,11050476,-795,0,1665734605,12917.71001037,206.42171765999956,54382.457604 2022-10-14,08:03:27.000,287,11050514,-795,0,1665734606,12917.777373469995,206.92925502000435,54382.08029952 2022-10-14,08:03:28.000,287,11050570,-795,0,1665734607,12917.898627049995,207.4015467299978,54381.66805944 2022-10-14,08:03:29.000,287,11050523,-795,0,1665734608,12918.248915169992,207.9584279999981,54381.27678072001 2022-10-14,08:03:30.000,287,11050529,-795,0,1665734609,12918.727193179999,208.65629187000013,54381.07415424 2022-10-14,08:03:31.000,287,11050489,-795,0,1665734610,12919.18526225999,209.3471066100028,54380.61300432 2022-10-14,08:03:32.000,287,11050505,-755,0,1665734611,12919.643331339998,209.86874222999904,54380.29159680001 2022-10-14,08:03:33.000,287,11050534,-795,0,1665734612,12920.18897245,210.1718548200006,54379.963202160005 2022-10-14,08:03:34.000,287,11050476,-795,0,1665734613,12920.929966549993,210.41152524000063,54379.54397496 2022-10-14,08:03:35.000,287,11050506,-795,0,1665734614,12921.718114819996,210.47496741000214,54379.13173488 2022-10-14,08:03:36.000,287,11050552,-795,0,1665734615,12922.445636299999,210.67234304999874,54378.78237888001 2022-10-14,08:03:37.000,287,11050554,-795,0,1665734616,12923.085585749992,210.99660302999837,54378.27231912 2022-10-14,08:03:38.000,287,11050548,-795,0,1665734617,12923.65817209999,211.2362734499984,54377.92995024 2022-10-14,08:03:39.000,287,11050556,-795,0,1665734618,12923.86026139999,211.0882417200046,54377.517710160006 2022-10-14,08:03:40.000,287,11050508,-795,0,1665734619,12923.974778669995,210.94725912000285,54377.17534128001 2022-10-14,08:03:41.000,287,11050547,-795,0,1665734620,12924.143186419991,210.84857130000455,54376.74912696001 2022-10-14,08:03:42.000,287,11050550,-795,0,1665734621,12924.015196529996,210.6934904400041,54376.155221760004 2022-10-14,08:03:43.000,287,11050545,-795,0,1665734622,12923.664908409999,210.8556204300039,54375.58227792 2022-10-14,08:03:44.000,287,11050531,-795,0,1665734623,12923.159685159997,211.05299607000052,54375.03728256 2022-10-14,08:03:45.000,287,11050527,-795,0,1665734624,12922.573626189995,211.27856823000184,54374.5272228 2022-10-14,08:03:46.000,287,11050531,-795,0,1665734625,12922.155974969988,211.49004213000444,54374.06607288001 2022-10-14,08:03:47.000,287,11050512,-795,0,1665734626,12921.852841020002,211.73676168000384,54373.542038880005 2022-10-14,08:03:48.000,287,11050526,-795,0,1665734627,12921.475607659995,212.20905339000456,54373.0948632 2022-10-14,08:03:49.000,287,11050526,-795,0,1665734628,12920.983857029998,213.0408507300017,54372.62672616001 2022-10-14,08:03:50.000,287,11050524,-795,0,1665734629,12920.424743299991,214.12641675000486,54372.486983760005 2022-10-14,08:03:51.000,287,11050505,-795,0,1665734630,12919.892574809994,214.97231235000072,54372.17256336001 2022-10-14,08:03:52.000,287,11050487,-795,0,1665734631,12919.293043220001,215.70542186999955,54371.90705280001 2022-10-14,08:03:53.000,287,11050532,-795,0,1665734632,12918.686775319999,216.31164705000265,54371.59263240001 2022-10-14,08:03:54.000,287,11050514,-795,0,1665734633,12918.03335325,216.90377396999975,54371.49481272 2022-10-14,08:03:55.000,287,11050521,-795,0,1665734634,12917.447294279998,217.62278522999986,54371.51577408 2022-10-14,08:03:56.000,287,11050553,-795,0,1665734635,12916.820817449996,218.49687735000043,54371.4878256 2022-10-14,08:03:57.000,287,11050516,-795,0,1665734636,12916.140450139988,219.25818339000398,54371.47385136001 2022-10-14,08:03:58.000,287,11050527,-795,0,1665734637,12915.338829249995,219.9771946500041,54371.46686424 2022-10-14,08:03:59.000,287,11050546,-795,0,1665734638,12914.954859579993,220.45653549000417,54371.529748320005 2022-10-14,08:04:00.000,287,11050502,-795,0,1665734639,12914.826869689998,220.75259894999908,54371.71840056001 2022-10-14,08:04:01.000,287,11050516,-795,0,1665734640,12914.665198249997,221.09800632000406,54371.8721172 2022-10-14,08:04:02.000,287,11050503,-795,0,1665734641,12914.476581570001,221.7324280200046,54371.9419884 2022-10-14,08:04:03.000,287,11050519,-795,0,1665734642,12914.321646439996,222.40209537000192,54372.1166664 2022-10-14,08:04:04.000,287,11050554,-795,0,1665734643,12914.31491013,223.0929101100046,54372.200511840005 2022-10-14,08:04:05.000,287,11050537,-795,0,1665734644,12914.382273229996,223.6850370300017,54372.43108680001 2022-10-14,08:04:06.000,287,11050558,-795,0,1665734645,12914.32838274999,223.8965109300043,54372.45204816 2022-10-14,08:04:07.000,287,11050496,-795,0,1665734646,12914.261019649995,223.73438094000448,54372.44506104 2022-10-14,08:04:08.000,287,11050519,-795,0,1665734647,12914.16671130999,223.44536661000166,54372.54288072 2022-10-14,08:04:09.000,287,11050506,-795,0,1665734648,12913.94441307999,223.1915979300029,54372.34724136 2022-10-14,08:04:10.000,287,11050567,-795,0,1665734649,12913.594124959993,222.99422228999902,54372.270383040006 2022-10-14,08:04:11.000,287,11050533,-795,0,1665734650,12913.405508279997,223.06471358999988,54372.29833152 2022-10-14,08:04:12.000,287,11050577,-795,0,1665734651,12913.284254699996,222.99422228999902,54372.13064064 2022-10-14,08:04:13.000,287,11050483,-795,0,1665734652,12913.203418979996,222.70520796000346,54371.8721172 2022-10-14,08:04:14.000,287,11050494,-795,0,1665734653,12913.061956469995,222.21176886000467,54371.73936192001 2022-10-14,08:04:15.000,287,11050513,-795,0,1665734654,12912.920493959995,221.65488759000436,54371.52276120001 2022-10-14,08:04:16.000,287,11050538,-795,0,1665734655,12912.78576775999,221.0909571900047,54371.25026352 2022-10-14,08:04:17.000,287,11050538,-795,0,1665734656,12912.563469529989,220.59751808999863,54370.95680448 2022-10-14,08:04:18.000,287,11050540,-795,0,1665734657,12912.172763549992,220.30145463000372,54370.51661592001 2022-10-14,08:04:19.000,287,11050539,-795,0,1665734658,12911.61364982,220.20981594000477,54370.17424704 2022-10-14,08:04:20.000,287,11050544,-795,0,1665734659,12910.872655719992,219.9912929100028,54369.734058480004 2022-10-14,08:04:21.000,287,11050550,-795,0,1665734660,12910.023880659988,219.60359076000168,54369.48252216 2022-10-14,08:04:22.000,287,11050510,-795,0,1665734661,12909.10774249999,218.96916906000115,54369.09823056 2022-10-14,08:04:23.000,287,11050531,-795,0,1665734662,12908.407166259996,218.33474736000062,54368.63708064 2022-10-14,08:04:24.000,287,11050514,-795,0,1665734663,12907.84805252999,217.84835739000118,54368.36458296001 2022-10-14,08:04:25.000,287,11050528,-795,0,1665734664,12907.194630459991,217.7144239199988,54368.15496936 2022-10-14,08:04:26.000,287,11050522,-795,0,1665734665,12906.372800639998,217.88360303999798,54367.97330424 2022-10-14,08:04:27.000,287,11050531,-795,0,1665734666,12905.67222439999,218.20081388999824,54367.76369064001 2022-10-14,08:04:28.000,287,11050534,-795,0,1665734667,12905.207419009988,218.44048430999828,54367.575038400006 2022-10-14,08:04:29.000,287,11050533,-795,0,1665734668,12904.978384469992,218.62376169000345,54367.49818008001 2022-10-14,08:04:30.000,287,11050536,-795,0,1665734669,12904.70219576,218.62376169000345,54367.31651496 2022-10-14,08:04:31.000,287,11050559,-795,0,1665734670,12904.156554649999,218.58851603999938,54367.17677256 2022-10-14,08:04:32.000,287,11050529,-795,0,1665734671,12903.644595090002,218.65900734000024,54367.04401728001 2022-10-14,08:04:33.000,287,11050552,-795,0,1665734672,12902.997909329999,218.79998994000198,54366.89030064 2022-10-14,08:04:34.000,287,11050579,-795,0,1665734673,12902.432059289997,218.94802167000307,54366.84837792001 2022-10-14,08:04:35.000,287,11050573,-795,0,1665734674,12901.758428289999,219.19474122000247,54366.79946808 2022-10-14,08:04:36.000,287,11050547,-795,0,1665734675,12901.030906809996,219.35687121000228,54366.82042944 2022-10-14,08:04:37.000,287,11050538,-795,0,1665734676,12900.323594259993,219.34277295000356,54366.74357112 2022-10-14,08:04:38.000,287,11050522,-795,0,1665734677,12899.609545399995,219.10310253000353,54366.6317772 2022-10-14,08:04:39.000,287,11050504,-795,0,1665734678,12899.023486429993,218.72244951000175,54366.44312496001 2022-10-14,08:04:40.000,287,11050551,-795,0,1665734679,12898.54520842,218.31359997000254,54366.43613784 2022-10-14,08:04:41.000,287,11050536,-795,0,1665734680,12898.25554708999,218.03163476999907,54366.41517648 2022-10-14,08:04:42.000,287,11050484,-795,0,1665734681,12898.019776239998,217.91884869000205,54366.41517648 2022-10-14,08:04:43.000,287,11050555,-795,0,1665734682,12897.837895869998,217.93999608000013,54366.50600904 2022-10-14,08:04:44.000,287,11050545,-795,0,1665734683,12897.588652400002,217.9470452099995,54366.450112080005 2022-10-14,08:04:45.000,287,11050521,-795,0,1665734684,12897.251836899995,217.8131117400044,54366.450112080005 2022-10-14,08:04:46.000,287,11050554,-795,0,1665734685,12897.02280236,217.55934305999835,54366.56190600001 2022-10-14,08:04:47.000,287,11050519,-795,0,1665734686,12896.793767819989,217.31262350999896,54366.68068704001 2022-10-14,08:04:48.000,287,11050540,-795,0,1665734687,12896.564733279993,217.15049351999915,54366.75055824 2022-10-14,08:04:49.000,287,11050542,-795,0,1665734688,12896.315489809997,216.95311788000254,54366.715622640004 2022-10-14,08:04:50.000,287,11050467,-795,0,1665734689,12896.012355859995,216.7486931099993,54366.58286736 2022-10-14,08:04:51.000,287,11050559,-795,0,1665734690,12895.98541062,216.60771051000484,54366.911262 2022-10-14,08:04:52.000,287,11050561,-795,0,1665734691,12895.790057629994,216.38213835000352,54366.84837792001 2022-10-14,08:04:53.000,287,11050548,-795,0,1665734692,12895.594704639989,216.17771358000027,54366.834403680004 2022-10-14,08:04:54.000,287,11050463,-795,0,1665734693,12895.399351649998,216.0085344600011,54366.84837792001 2022-10-14,08:04:55.000,287,11050536,-795,0,1665734694,12895.143371869992,215.91689577000216,54366.84837792001 2022-10-14,08:04:56.000,287,11050544,-795,0,1665734695,12895.022118289991,215.80410968999786,54366.82042944 2022-10-14,08:04:57.000,287,11050506,-795,0,1665734696,12895.015381979996,215.6631270900034,54366.67369992 2022-10-14,08:04:58.000,287,11050516,-795,0,1665734697,12895.042327219991,215.48689884000487,54366.7016484 2022-10-14,08:04:59.000,287,11050555,-795,0,1665734698,12894.974964119996,215.24722842000483,54366.715622640004 2022-10-14,08:05:00.000,287,11050551,-795,0,1665734699,12894.853710539996,214.86657540000306,54366.82741656001 2022-10-14,08:05:01.000,287,11050556,-795,0,1665734700,12894.712248029995,214.48592238000128,54366.80645520001 2022-10-14,08:05:02.000,287,11050491,-795,0,1665734701,12894.67856647999,214.09822023000015,54366.736584000006 2022-10-14,08:05:03.000,287,11050530,-795,0,1665734702,12894.415850389989,213.68232156000158,54366.58286736 2022-10-14,08:05:04.000,287,11050492,-795,0,1665734703,12894.079034889997,213.31576679999853,54366.450112080005 2022-10-14,08:05:05.000,287,11050553,-795,0,1665734704,12893.62096580999,212.89986812999996,54366.42915072 2022-10-14,08:05:06.000,287,11050532,-795,0,1665734705,12893.061852079998,212.47692033000203,54366.40818936 2022-10-14,08:05:07.000,287,11050543,-795,0,1665734706,12892.496002039996,211.93413732000045,54366.12870456 2022-10-14,08:05:08.000,287,11050511,-795,0,1665734707,12891.882997829998,211.41955083000357,54365.995949280004 2022-10-14,08:05:09.000,287,11050575,-795,0,1665734708,12891.391247200001,211.06709432999924,54365.947039440005 2022-10-14,08:05:10.000,287,11050452,-795,0,1665734709,12890.852342399994,210.68644131000474,54365.849219760006 2022-10-14,08:05:11.000,287,11050505,-795,0,1665734710,12890.340382839997,210.31283742000232,54365.688516 2022-10-14,08:05:12.000,287,11050461,-795,0,1665734711,12889.86210482999,210.00267570000142,54365.50685088001 2022-10-14,08:05:13.000,287,11050523,-795,0,1665734712,12889.276045860002,209.629071809999,54365.374095600004 2022-10-14,08:05:14.000,287,11050570,-795,0,1665734713,12888.676514269995,209.29071357000066,54365.206404720004 2022-10-14,08:05:15.000,287,11050553,-795,0,1665734714,12888.002883269997,208.8748149000021,54365.206404720004 2022-10-14,08:05:16.000,287,11050532,-795,0,1665734715,12887.24168023999,208.40252319000138,54365.10159792001 2022-10-14,08:05:17.000,287,11050594,-795,0,1665734716,12886.237970049995,207.9725262600041,54364.91294568001 2022-10-14,08:05:18.000,287,11050534,-795,0,1665734717,12885.08606103999,207.60597150000103,54364.61948664 2022-10-14,08:05:19.000,287,11050513,-795,0,1665734718,12884.041932989996,206.98564805999922,54364.34698896 2022-10-14,08:05:20.000,287,11050505,-795,0,1665734719,12883.247048409998,206.24548941000103,54364.16532384001 2022-10-14,08:05:21.000,287,11050584,-795,0,1665734720,12882.64751681999,205.3643481600011,54363.96269736 2022-10-14,08:05:22.000,287,11050532,-795,0,1665734721,12882.115348329993,204.29288040000392,54363.63430272 2022-10-14,08:05:23.000,287,11050534,-795,0,1665734722,12881.637070320001,203.03108613000222,54363.39674064 2022-10-14,08:05:24.000,287,11050513,-795,0,1665734723,12881.003857179989,201.74814447000244,54363.1731528 2022-10-14,08:05:25.000,287,11050534,-795,0,1665734724,12880.579469650002,200.86700322000252,54362.95655208 2022-10-14,08:05:26.000,287,11050498,-795,0,1665734725,12880.0742464,200.16913935000048,54362.62117032 2022-10-14,08:05:27.000,287,11050514,-795,0,1665734726,12879.569023149998,199.5065211300025,54362.22290448 2022-10-14,08:05:28.000,287,11050550,-795,0,1665734727,12879.03011834999,198.78046074000304,54361.803677280004 2022-10-14,08:05:29.000,287,11050535,-795,0,1665734728,12878.625939749989,197.8993194900031,54361.27964328 2022-10-14,08:05:30.000,287,11050538,-795,0,1665734729,12878.275651629992,197.0957186700034,54360.95124864 2022-10-14,08:05:31.000,287,11050528,-795,0,1665734730,12877.87147302999,196.34146175999922,54360.49009872 2022-10-14,08:05:32.000,287,11050521,-795,0,1665734731,12877.211314649998,195.64359789000446,54359.92414200001 2022-10-14,08:05:33.000,287,11050541,-795,0,1665734732,12876.53768365,195.1290114000003,54359.40010800001 2022-10-14,08:05:34.000,287,11050557,-795,0,1665734733,12875.567655009996,194.79770229000133,54358.77825432001 2022-10-14,08:05:35.000,287,11050470,-795,0,1665734734,12874.543735890002,194.19852624000487,54358.31011728 2022-10-14,08:05:36.000,287,11050548,-795,0,1665734735,12873.654542969998,193.18345152000256,54357.848967360005 2022-10-14,08:05:37.000,287,11050568,-795,0,1665734736,12873.0011209,191.85116595,54357.28301064 2022-10-14,08:05:38.000,287,11050535,-795,0,1665734737,12872.569997059989,190.85723862000305,54356.71705392001 2022-10-14,08:05:39.000,287,11050553,-795,0,1665734738,12872.172554769997,190.06773606000206,54356.13013584 2022-10-14,08:05:40.000,287,11050562,-795,0,1665734739,12871.727958309995,189.8139673800033,54355.6270632 2022-10-14,08:05:41.000,287,11050557,-795,0,1665734740,12871.020645759992,189.9338025899997,54355.07508072 2022-10-14,08:05:42.000,287,11050537,-795,0,1665734741,12869.841791509993,189.65888652000285,54354.446239920006 2022-10-14,08:05:43.000,287,11050509,-795,0,1665734742,12868.433902719997,188.8975804799993,54353.71957944001 2022-10-14,08:05:44.000,287,11050557,-795,0,1665734743,12867.308938950002,188.10102878999896,54353.11868712 2022-10-14,08:05:45.000,287,11050548,-795,0,1665734744,12866.66225319,187.64283534000424,54352.54574328001 2022-10-14,08:05:46.000,287,11050526,-795,0,1665734745,12865.76632396,187.5864423000021,54351.9937608 2022-10-14,08:05:47.000,287,11050542,-795,0,1665734746,12864.769350080001,187.49480361000315,54351.40684272 2022-10-14,08:05:48.000,287,11050514,-795,0,1665734747,12863.482714869991,186.92382408000412,54350.81293752 2022-10-14,08:05:49.000,287,11050542,-795,0,1665734748,12862.18934335,186.21891108000273,54350.2819164 2022-10-14,08:05:50.000,287,11050559,-795,0,1665734749,12861.333831980002,185.42940852000174,54349.73692104 2022-10-14,08:05:51.000,287,11050531,-795,0,1665734750,12860.76798194,184.830232469998,54349.21987416001 2022-10-14,08:05:52.000,287,11050555,-795,0,1665734751,12860.464847989999,184.30859685000178,54348.87750528 2022-10-14,08:05:53.000,287,11050560,-795,0,1665734752,12859.824898539991,184.00548426000023,54348.40238112001 2022-10-14,08:05:54.000,287,11050578,-795,0,1665734753,12859.393774699995,183.56138907000422,54347.93424408 2022-10-14,08:05:55.000,287,11050550,-795,0,1665734754,12859.64975448,182.53926522000256,54347.59886232 2022-10-14,08:05:56.000,287,11050553,-795,0,1665734755,12860.161714039998,181.80615570000373,54347.20059648 2022-10-14,08:05:57.000,287,11050530,-795,0,1665734756,12860.330121789993,182.60270739000407,54346.71149808 2022-10-14,08:05:58.000,287,11050515,-795,0,1665734757,12860.047196769992,183.98433687000215,54346.03374744001 2022-10-14,08:05:59.000,287,11050492,-795,0,1665734758,12859.184949089999,184.7949868200012,54345.41189376001 2022-10-14,08:06:00.000,287,11050534,-795,0,1665734759,12858.538263329996,185.1544924500049,54344.838949920006 2022-10-14,08:06:01.000,287,11050559,-795,0,1665734760,12858.376591889995,185.8453071900003,54344.18216064 2022-10-14,08:06:02.000,287,11050522,-755,0,1665734761,12858.477636539996,186.8462836500039,54343.665113760006 2022-10-14,08:06:03.000,287,11050553,-795,0,1665734762,12858.194711519995,186.96611886000028,54343.043260080005 2022-10-14,08:06:04.000,287,11050545,-795,0,1665734763,12856.665569149998,186.16251804000058,54342.55416168 2022-10-14,08:06:05.000,287,11050526,-795,0,1665734764,12855.372197629993,185.18268897000235,54342.106986000006 2022-10-14,08:06:06.000,287,11050526,-795,0,1665734765,12854.54363149999,183.92089470000064,54341.64583608001 2022-10-14,08:06:07.000,287,11050499,-795,0,1665734766,12854.80634758999,182.32779131999996,54341.268531600006 2022-10-14,08:06:08.000,287,11050542,-795,0,1665734767,12855.378933939988,180.43862448000436,54341.149750560005 2022-10-14,08:06:09.000,287,11050554,-795,0,1665734768,12855.68206788999,179.2050267300001,54340.933149840006 2022-10-14,08:06:10.000,287,11050547,-795,0,1665734769,12855.70901313,178.57765415999893,54340.89821424 2022-10-14,08:06:11.000,287,11050565,-795,0,1665734770,12855.796585159995,178.13355897000292,54341.04494376 2022-10-14,08:06:12.000,287,11050555,-795,0,1665734771,12855.351988699993,177.82339725000202,54341.079879360004 2022-10-14,08:06:13.000,287,11050562,-795,0,1665734772,12854.846765449991,177.81634812000266,54341.17071192001 2022-10-14,08:06:14.000,287,11050513,-795,0,1665734773,12854.927601169991,177.61897247999877,54341.28250584 2022-10-14,08:06:15.000,287,11050525,-795,0,1665734774,12855.230735119992,176.78012601000228,54341.55500352001 2022-10-14,08:06:16.000,287,11050548,-795,0,1665734775,12855.68206788999,176.34307994999836,54341.87641104 2022-10-14,08:06:17.000,287,11050557,-795,0,1665734776,12856.274863170001,176.67438906000461,54342.274676880006 2022-10-14,08:06:18.000,287,11050549,-795,0,1665734777,12856.571260809993,177.4991372700024,54342.57512304 2022-10-14,08:06:19.000,287,11050529,-795,0,1665734778,12856.423061989997,178.09831331999885,54342.924479040004 2022-10-14,08:06:20.000,287,11050572,-795,0,1665734779,12856.409589369992,178.4648680800019,54343.378641840005 2022-10-14,08:06:21.000,287,11050522,-795,0,1665734780,12856.591469739993,178.8596193600024,54343.75594632001 2022-10-14,08:06:22.000,287,11050547,-795,0,1665734781,12857.12363822999,179.45879540999886,54343.96555992 2022-10-14,08:06:23.000,287,11050499,-795,0,1665734782,12857.33246384,180.70649142000184,54344.16119928001 2022-10-14,08:06:24.000,287,11050567,-795,0,1665734783,12856.90807631,182.56041261000064,54344.42670984001 2022-10-14,08:06:25.000,287,11050559,-795,0,1665734784,12855.8908935,184.2733511999977,54344.74113024001 2022-10-14,08:06:26.000,287,11050573,-795,0,1665734785,12853.984517769997,185.08400115000404,54345.0415764 2022-10-14,08:06:27.000,287,11050531,-795,0,1665734786,12852.118559899995,184.76679030000378,54345.36298392001 2022-10-14,08:06:28.000,287,11050543,-795,0,1665734787,12850.84539730999,183.20188344000053,54345.85906944 2022-10-14,08:06:29.000,287,11050551,-795,0,1665734788,12850.447955019998,180.79813011000078,54346.53682008001 2022-10-14,08:06:30.000,287,11050519,-795,0,1665734789,12850.360382990002,178.04192028000398,54347.17963512001 2022-10-14,08:06:31.000,287,11050575,-795,0,1665734790,12850.252602029992,175.2857104499999,54347.88533424 2022-10-14,08:06:32.000,287,11050539,-795,0,1665734791,12850.191975239992,172.99474320000445,54348.63295608 2022-10-14,08:06:33.000,287,11050548,-795,0,1665734792,12849.97641332,171.20426417999988,54349.198912800006 2022-10-14,08:06:34.000,287,11050516,-795,0,1665734793,12849.75411509,170.1680420699995,54350.05134144 2022-10-14,08:06:35.000,287,11050545,-795,0,1665734794,12849.70696091999,169.6393573200039,54351.06447384001 2022-10-14,08:06:36.000,287,11050553,-795,0,1665734795,12849.498135309994,169.70984862000478,54352.098567600005 2022-10-14,08:06:37.000,287,11050537,-795,0,1665734796,12849.127638259997,170.35131945000467,54353.02785456001 2022-10-14,08:06:38.000,287,11050479,-795,0,1665734797,12848.440534639994,170.9082007199977,54353.85233472 2022-10-14,08:06:39.000,287,11050474,-795,0,1665734798,12847.820794120002,171.12672374999966,54354.85149288001 2022-10-14,08:06:40.000,287,11050568,-795,0,1665734799,12847.53113278999,171.14082200999837,54355.84366392 2022-10-14,08:06:41.000,287,11050520,-795,0,1665734800,12847.382933969995,170.7742672500026,54356.73801528001 2022-10-14,08:06:42.000,287,11050567,-795,0,1665734801,12847.120217879994,170.35131945000467,54357.60441816001 2022-10-14,08:06:43.000,287,11050550,-795,0,1665734802,12846.978755369993,170.0059120799997,54358.282168800004 2022-10-14,08:06:44.000,287,11050514,-795,0,1665734803,12847.079800019994,169.55476776000432,54359.07870048 2022-10-14,08:06:45.000,287,11050546,-795,0,1665734804,12847.093272639999,169.11067257000104,54359.85427080001 2022-10-14,08:06:46.000,287,11050527,-795,0,1665734805,12846.938337509993,168.75821607000398,54360.532021440005 2022-10-14,08:06:47.000,287,11050557,-795,0,1665734806,12846.695830349992,168.18723653999768,54361.09099104 2022-10-14,08:06:48.000,287,11050496,-795,0,1665734807,12846.29165174999,167.70084656999825,54361.656947760006 2022-10-14,08:06:49.000,287,11050525,-795,0,1665734808,12846.001990419994,167.35543920000055,54362.18796888 2022-10-14,08:06:50.000,287,11050561,-795,0,1665734809,12845.752746949998,166.81265618999896,54362.84475816 2022-10-14,08:06:51.000,287,11050506,-795,0,1665734810,12845.550657649997,166.14298884000164,54363.52250880001 2022-10-14,08:06:52.000,287,11050508,-795,0,1665734811,12845.496767169992,165.41692845000216,54364.03955568 2022-10-14,08:06:53.000,287,11050555,-795,0,1665734812,12845.658438609993,164.57103284999903,54364.71730632001 2022-10-14,08:06:54.000,287,11050468,-795,0,1665734813,12845.826846359989,163.70398985999782,54365.42300544 2022-10-14,08:06:55.000,287,11050536,-795,0,1665734814,12846.15018923999,162.89333990999876,54365.98197504 2022-10-14,08:06:56.000,287,11050533,-795,0,1665734815,12846.39943271,162.15318126000057,54366.5968416 2022-10-14,08:06:57.000,287,11050530,-795,0,1665734816,12846.736248209992,161.61744737999834,54367.14183696001 2022-10-14,08:06:58.000,287,11050560,-795,0,1665734817,12847.019173229994,161.0817135000034,54367.70080656 2022-10-14,08:06:59.000,287,11050516,-795,0,1665734818,12847.20778990999,160.46139006000158,54368.30169888 2022-10-14,08:07:00.000,287,11050544,-795,0,1665734819,12847.153899429999,159.82696836000105,54368.94451392 2022-10-14,08:07:01.000,287,11050546,-795,0,1665734820,12847.133690499999,159.3405783900016,54369.47553504 2022-10-14,08:07:02.000,287,11050527,-795,0,1665734821,12847.153899429999,159.14320274999773,54370.02751752 2022-10-14,08:07:03.000,287,11050492,-795,0,1665734822,12847.38967027999,158.93877798000176,54370.51661592001 2022-10-14,08:07:04.000,287,11050510,-795,0,1665734823,12847.625441129996,158.71320582000044,54371.08257264 2022-10-14,08:07:05.000,287,11050536,-795,0,1665734824,12847.901629840002,158.40304409999953,54371.767310400006 2022-10-14,08:07:06.000,287,11050556,-795,0,1665734825,12848.083510209988,158.21976672000164,54372.37518984 2022-10-14,08:07:07.000,287,11050520,-795,0,1665734826,12848.332753679999,158.33255279999867,54372.871275360005 2022-10-14,08:07:08.000,287,11050512,-795,0,1665734827,12848.66956917999,158.44533888000296,54373.36736088001 2022-10-14,08:07:09.000,287,11050516,-795,0,1665734828,12849.026593609997,158.67091104000428,54373.947291840006 2022-10-14,08:07:10.000,287,11050503,-795,0,1665734829,12849.316254939993,158.91058146000432,54374.36651904 2022-10-14,08:07:11.000,287,11050526,-795,0,1665734830,12849.64633412999,158.8823849399996,54374.764784880004 2022-10-14,08:07:12.000,287,11050525,-795,0,1665734831,12849.67327937,158.66386190999765,54375.13510224 2022-10-14,08:07:13.000,287,11050533,-795,0,1665734832,12849.85515974,158.50878105000447,54375.42157416 2022-10-14,08:07:14.000,287,11050529,-795,0,1665734833,12849.91578653,158.38189671000146,54375.74298168001 2022-10-14,08:07:15.000,287,11050537,-795,0,1665734834,12849.922522839996,158.1774719399982,54376.2041316 2022-10-14,08:07:16.000,287,11050557,-795,0,1665734835,12849.63286151,158.34665106000466,54376.39977096 2022-10-14,08:07:17.000,287,11050555,-795,0,1665734836,12849.54528947999,158.66386190999765,54376.60239744001 2022-10-14,08:07:18.000,287,11050569,-795,0,1665734837,12849.417299589993,158.70615669000108,54376.74912696001 2022-10-14,08:07:19.000,287,11050431,-795,0,1665734838,12849.248891839998,158.57927234999806,54376.95175344 2022-10-14,08:07:20.000,287,11050543,-795,0,1665734839,12849.073747779992,158.48058452999976,54377.14040568 2022-10-14,08:07:21.000,287,11050517,-795,0,1665734840,12848.965966819997,158.44533888000296,54377.329057920004 2022-10-14,08:07:22.000,287,11050565,-795,0,1665734841,12849.080484090002,158.14927542000078,54377.36399352 2022-10-14,08:07:23.000,287,11050529,-795,0,1665734842,12849.316254939993,157.76157326999964,54377.41290336 2022-10-14,08:07:24.000,287,11050516,-795,0,1665734843,12849.72716984999,157.55714850000368,54377.50373592 2022-10-14,08:07:25.000,287,11050523,-795,0,1665734844,12850.299756200002,157.31747808000364,54377.6714268 2022-10-14,08:07:26.000,287,11050494,-795,0,1665734845,12850.535527049993,156.69010551000247,54377.79719496001 2022-10-14,08:07:27.000,287,11050531,-795,0,1665734846,12850.670253249998,155.70322731000488,54377.915976 2022-10-14,08:07:28.000,287,11050533,-795,0,1665734847,12850.980123509995,154.49782607999805,54377.97886008 2022-10-14,08:07:29.000,287,11050508,-795,0,1665734848,12851.532500929992,153.42635832000087,54378.15353808 2022-10-14,08:07:30.000,287,11050585,-795,0,1665734849,12851.98383369999,152.62275750000117,54378.44699712001 2022-10-14,08:07:31.000,287,11050564,-795,0,1665734850,12852.340858129995,152.07292536000023,54378.67757208 2022-10-14,08:07:32.000,287,11050564,-795,0,1665734851,12852.920180790003,151.57243713000207,54378.88718568 2022-10-14,08:07:33.000,287,11050555,-795,0,1665734852,12853.62749333999,151.17768585000158,54378.99897960001 2022-10-14,08:07:34.000,287,11050532,-795,0,1665734853,12854.038408250002,150.7970328299998,54379.39025832 2022-10-14,08:07:35.000,287,11050531,-795,0,1665734854,12854.125980279998,150.56441153999913,54379.59987192001 2022-10-14,08:07:36.000,287,11050557,-795,0,1665734855,12854.038408250002,150.22605330000079,54379.83044688 2022-10-14,08:07:37.000,287,11050518,-795,0,1665734856,12853.647702269991,149.7960563700035,54379.93525368001 2022-10-14,08:07:38.000,287,11050541,-795,0,1665734857,12853.52644868999,149.1545855400036,54380.09595744 2022-10-14,08:07:39.000,287,11050568,-795,0,1665734858,12853.742010609996,148.3509847200039,54380.43832632001 2022-10-14,08:07:40.000,287,11050516,-795,0,1665734859,12854.078826110002,147.73771041000145,54380.65492704001 2022-10-14,08:07:41.000,287,11050526,-795,0,1665734860,12854.678357699995,147.63902259000315,54380.82261792001 2022-10-14,08:07:42.000,287,11050509,-795,0,1665734861,12855.601232169989,147.7659069299989,54381.04620576 2022-10-14,08:07:43.000,287,11050520,-795,0,1665734862,12856.416325680002,148.06901952000044,54381.1649868 2022-10-14,08:07:44.000,287,11050546,-795,0,1665734863,12856.557788190003,148.83737469000334,54381.4794072 2022-10-14,08:07:45.000,287,11050491,-795,0,1665734864,12856.631887599993,150.16261112999928,54381.61216248001 2022-10-14,08:07:46.000,287,11050523,-795,0,1665734865,12856.739668559989,151.57948626000143,54381.69600792 2022-10-14,08:07:47.000,287,11050575,-795,0,1665734866,12856.780086419989,152.89062443999865,54381.74491776 2022-10-14,08:07:48.000,287,11050554,-795,0,1665734867,12856.699250699989,153.88455177000287,54381.7938276 2022-10-14,08:07:49.000,287,11050524,-795,0,1665734868,12856.443270919997,154.4555313000019,54381.80081472001 2022-10-14,08:07:50.000,287,11050538,-795,0,1665734869,12855.88415718999,154.74454563000472,54381.59818824 2022-10-14,08:07:51.000,287,11050539,-795,0,1665734870,12855.264416669997,154.8150369299983,54381.27678072001 2022-10-14,08:07:52.000,287,11050487,-795,0,1665734871,12854.60425828999,154.57536650999828,54381.11607696 2022-10-14,08:07:53.000,287,11050548,-795,0,1665734872,12853.957572530002,154.0607800200014,54380.61999144 2022-10-14,08:07:54.000,287,11050518,-795,0,1665734873,12853.51297607,153.20078615999955,54380.54313312 2022-10-14,08:07:55.000,287,11050497,-795,0,1665734874,12853.129006399999,152.53111881000223,54380.38242936 2022-10-14,08:07:56.000,287,11050529,-795,0,1665734875,12852.509265879991,152.2068588300026,54380.16582864 2022-10-14,08:07:57.000,287,11050553,-795,0,1665734876,12851.761535469988,152.54521707000094,54379.795511280005 2022-10-14,08:07:58.000,287,11050511,-795,0,1665734877,12851.162003879996,153.35586702,54379.49506512 2022-10-14,08:07:59.000,287,11050486,-795,0,1665734878,12850.488372879998,154.42028564999782,54379.37628408 2022-10-14,08:08:00.000,287,11050565,-795,0,1665734879,12850.434482399993,155.83716077999998,54379.243528800005 2022-10-14,08:08:01.000,287,11050535,-795,0,1665734880,12850.78477051999,157.0284637500008,54379.16667048001 2022-10-14,08:08:02.000,287,11050525,-795,0,1665734881,12851.202421739996,157.62763980000454,54379.13173488 2022-10-14,08:08:03.000,287,11050550,-795,0,1665734882,12851.276521150001,157.81091718000243,54379.01295384 2022-10-14,08:08:04.000,287,11050499,-795,0,1665734883,12851.06769553999,158.36074932000338,54378.810327360006 2022-10-14,08:08:05.000,287,11050527,-755,0,1665734884,12851.12832232999,159.33352926000225,54378.740456160005 2022-10-14,08:08:06.000,287,11050544,-795,0,1665734885,12851.438192590002,160.41909527999815,54378.61468800001 2022-10-14,08:08:07.000,287,11050505,-795,0,1665734886,12851.707644989998,161.5540052100041,54378.46795848001 2022-10-14,08:08:08.000,287,11050533,-795,0,1665734887,12851.741326539988,162.8862907799994,54378.30026760001 2022-10-14,08:08:09.000,287,11050541,-795,0,1665734888,12851.970361079999,164.62037676000182,54378.03475704 2022-10-14,08:08:10.000,287,11050546,-795,0,1665734889,12852.489056949991,166.45315056000254,54377.94392448001 2022-10-14,08:08:11.000,287,11050578,-795,0,1665734890,12852.798927210002,168.2788752300039,54377.6714268 2022-10-14,08:08:12.000,287,11050560,-795,0,1665734891,12852.913444479993,169.87902774000395,54377.29412232001 2022-10-14,08:08:13.000,287,11050485,-795,0,1665734892,12853.021225439988,171.54262241999822,54376.77008832001 2022-10-14,08:08:14.000,287,11050531,-795,0,1665734893,12853.216578429994,173.04408710999996,54376.392783840005 2022-10-14,08:08:15.000,287,11050542,-795,0,1665734894,12853.3310957,174.46801137000148,54375.78490440001 2022-10-14,08:08:16.000,287,11050579,-795,0,1665734895,12853.155951639994,175.546528259998,54375.18401208 2022-10-14,08:08:17.000,287,11050520,-795,0,1665734896,12852.771981969992,176.01177083999937,54374.49228720001 2022-10-14,08:08:18.000,287,11050546,-795,0,1665734897,12851.876052739994,176.20914648000326,54373.7935752 2022-10-14,08:08:19.000,287,11050551,-795,0,1665734898,12850.818452069994,176.3007851700022,54373.13678592 2022-10-14,08:08:20.000,287,11050521,-795,0,1665734899,12849.882104979995,176.35717821000435,54372.535893600005 2022-10-14,08:08:21.000,287,11050563,-795,0,1665734900,12849.114165639992,176.15980257000047,54371.84416872 2022-10-14,08:08:22.000,287,11050540,-795,0,1665734901,12848.581997149995,175.94832866999786,54371.15244384 2022-10-14,08:08:23.000,287,11050539,-795,0,1665734902,12847.935311389992,175.80029694000405,54370.37687352001 2022-10-14,08:08:24.000,287,11050530,-795,0,1665734903,12847.504187549996,175.48308609000378,54369.803929680005 2022-10-14,08:08:25.000,287,11050568,-795,0,1665734904,12847.23473515,174.90505742999812,54369.16111464 2022-10-14,08:08:26.000,287,11050506,-795,0,1665734905,12847.120217879994,174.35522529000446,54368.581183680006 2022-10-14,08:08:27.000,287,11050556,-795,0,1665734906,12847.221262529994,173.85473705999902,54368.078111040006 2022-10-14,08:08:28.000,287,11050446,-795,0,1665734907,12847.21452622,173.21326622999914,54367.49818008001 2022-10-14,08:08:29.000,287,11050551,-795,0,1665734908,12847.079800019994,172.48720583999966,54366.99510744001 2022-10-14,08:08:30.000,287,11050524,-795,0,1665734909,12846.998964299994,171.80344023000362,54366.387228 2022-10-14,08:08:31.000,287,11050528,-795,0,1665734910,12846.958546439993,171.38754155999777,54365.92607808 2022-10-14,08:08:32.000,287,11050533,-795,0,1665734911,12846.998964299994,171.2324607000046,54365.40204408 2022-10-14,08:08:33.000,287,11050548,-795,0,1665734912,12847.10674525999,171.38754155999777,54364.843074480006 2022-10-14,08:08:34.000,287,11050540,-795,0,1665734913,12847.31557087,171.7399980600021,54364.28410488 2022-10-14,08:08:35.000,287,11050538,-795,0,1665734914,12847.544605409996,172.0713071700011,54363.815967840004 2022-10-14,08:08:36.000,287,11050518,-795,0,1665734915,12847.585023269996,172.73392538999906,54363.194114160004 2022-10-14,08:08:37.000,287,11050534,-795,0,1665734916,12847.32904348999,173.6432631600037,54362.55129912 2022-10-14,08:08:38.000,287,11050490,-795,0,1665734917,12847.174108359999,174.76407483000366,54361.86656136001 2022-10-14,08:08:39.000,287,11050502,-795,0,1665734918,12847.140426809994,175.94832866999786,54361.24470768001 2022-10-14,08:08:40.000,287,11050567,-795,0,1665734919,12847.22799883999,176.8083225299997,54360.629841120004 2022-10-14,08:08:41.000,287,11050517,-795,0,1665734920,12847.45029706999,177.2876633699998,54359.959077600004 2022-10-14,08:08:42.000,287,11050544,-795,0,1665734921,12847.692804229991,177.36520380000002,54359.24639136 2022-10-14,08:08:43.000,287,11050565,-795,0,1665734922,12847.632177439991,177.23127032999764,54358.449859680004 2022-10-14,08:08:44.000,287,11050527,-795,0,1665734923,12847.24820776999,177.0056981700036,54357.66031512 2022-10-14,08:08:45.000,287,11050566,-795,0,1665734924,12846.567840459997,176.88586295999994,54356.66814408001 2022-10-14,08:08:46.000,287,11050537,-795,0,1665734925,12846.15692555,176.87881383000058,54355.92052224 2022-10-14,08:08:47.000,287,11050540,-795,0,1665734926,12845.961572559994,176.70258558000205,54355.06110648001 2022-10-14,08:08:48.000,287,11050510,-795,0,1665734927,12845.705592779988,176.5122590700048,54354.34842024001 2022-10-14,08:08:49.000,287,11050552,-795,0,1665734928,12845.409195139997,176.4981608099988,54353.50297872 2022-10-14,08:08:50.000,287,11050532,-795,0,1665734929,12845.09932488,176.63914341000054,54352.867150800004 2022-10-14,08:08:51.000,287,11050538,-795,0,1665734930,12844.587365319989,176.85061731000314,54352.25228424 2022-10-14,08:08:52.000,287,11050491,-795,0,1665734931,12843.886789079996,176.88586295999994,54351.56055936 2022-10-14,08:08:53.000,287,11050561,-795,0,1665734932,12843.152531289998,176.90701034999802,54350.875821600006 2022-10-14,08:08:54.000,287,11050561,-795,0,1665734933,12842.33070146999,176.98455077999824,54350.037367200006 2022-10-14,08:08:55.000,287,11050523,-795,0,1665734934,12841.448244859996,177.55553031000454,54349.45743624001 2022-10-14,08:08:56.000,287,11050524,-795,0,1665734935,12840.606206110002,178.3661802600036,54348.9892992 2022-10-14,08:08:57.000,287,11050549,-795,0,1665734936,12839.818057839999,179.056994999999,54348.45129096001 2022-10-14,08:08:58.000,287,11050531,-795,0,1665734937,12839.02317326,179.52223758000036,54347.906295600005 2022-10-14,08:08:59.000,287,11050566,-795,0,1665734938,12838.423641669993,179.8746940800047,54347.43815856 2022-10-14,08:09:00.000,287,11050538,-795,0,1665734939,12837.871264249996,180.26944535999792,54347.15867376001 2022-10-14,08:09:01.000,287,11050520,-795,0,1665734940,12837.386249929994,180.72058968000056,54346.7184852 2022-10-14,08:09:02.000,287,11050560,-795,0,1665734941,12837.244787419993,181.00255488000403,54346.38310344 2022-10-14,08:09:03.000,287,11050550,-795,0,1665734942,12837.345832069994,181.24222530000407,54346.0197732 2022-10-14,08:09:04.000,287,11050527,-795,0,1665734943,12837.54118506,181.34091312000237,54345.824133840004 2022-10-14,08:09:05.000,287,11050541,-795,0,1665734944,12837.75674697999,181.32681486000365,54345.6354816 2022-10-14,08:09:06.000,287,11050556,-795,0,1665734945,12837.952099969996,181.1223900900004,54345.48176496001 2022-10-14,08:09:07.000,287,11050517,-795,0,1665734946,12837.9049458,180.97435835999931,54345.30708696 2022-10-14,08:09:08.000,287,11050497,-795,0,1665734947,12837.857791629991,180.7769827200027,54345.14638320001 2022-10-14,08:09:09.000,287,11050551,-795,0,1665734948,12837.71632911999,180.72763880999992,54345.1114476 2022-10-14,08:09:10.000,287,11050488,-795,0,1665734949,12837.372777309989,180.75583533000463,54344.90882112001 2022-10-14,08:09:11.000,287,11050535,-795,0,1665734950,12837.130270150003,180.97435835999931,54344.74113024001 2022-10-14,08:09:12.000,287,11050549,-795,0,1665734951,12836.881026679992,181.28452008000022,54344.552478000005 2022-10-14,08:09:13.000,287,11050517,-795,0,1665734952,12836.678937379991,181.68632049000007,54344.2729932 2022-10-14,08:09:14.000,287,11050503,-795,0,1665734953,12836.51726593999,182.05992438000249,54344.168186400006 2022-10-14,08:09:15.000,287,11050506,-795,0,1665734954,12836.47684807999,182.33484044999932,54344.04241824001 2022-10-14,08:09:16.000,287,11050525,-795,0,1665734955,12836.60483797,182.34188957999868,54343.92363720001 2022-10-14,08:09:17.000,287,11050535,-795,0,1665734956,12836.672201069996,182.5040195699985,54343.72799784 2022-10-14,08:09:18.000,287,11050514,-795,0,1665734957,12836.43643021999,182.78598477000196,54343.51838424001 2022-10-14,08:09:19.000,287,11050493,-795,0,1665734958,12836.038987929998,183.09614649000287,54343.39261608 2022-10-14,08:09:20.000,287,11050559,-795,0,1665734959,12835.527028370001,183.28647300000011,54343.28780928 2022-10-14,08:09:21.000,287,11050496,-795,0,1665734960,12834.988123569994,183.44155386000057,54343.09915704 2022-10-14,08:09:22.000,287,11050495,-795,0,1665734961,12834.462691389992,183.51204516000143,54342.93845328001 2022-10-14,08:09:23.000,287,11050590,-795,0,1665734962,12834.01809492999,183.51204516000143,54342.67294272 2022-10-14,08:09:24.000,287,11050491,-795,0,1665734963,12833.741906219999,183.469750379998,54342.5262132 2022-10-14,08:09:25.000,287,11050540,-795,0,1665734964,12833.506135369993,183.37811168999906,54342.421406400004 2022-10-14,08:09:26.000,287,11050539,-795,0,1665734965,12833.310782380002,183.15253952999774,54342.28865112 2022-10-14,08:09:27.000,287,11050578,-795,0,1665734966,12833.101956769991,182.87057433000155,54342.12794736001 2022-10-14,08:09:28.000,287,11050554,-795,0,1665734967,12832.92681271,182.42647913999826,54341.8973724 2022-10-14,08:09:29.000,287,11050491,-795,0,1665734968,12832.92681271,182.08812089999992,54341.76461712001 2022-10-14,08:09:30.000,287,11050541,-795,0,1665734969,12833.189528800001,181.8625487399986,54341.84846256 2022-10-14,08:09:31.000,287,11050543,-795,0,1665734970,12833.310782380002,181.7004187499988,54341.75763 2022-10-14,08:09:32.000,287,11050500,-795,0,1665734971,12833.384881789993,181.51009224000154,54341.76461712001 2022-10-14,08:09:33.000,287,11050547,-795,0,1665734972,12833.270364520002,181.39025702999788,54341.652823200006 2022-10-14,08:09:34.000,287,11050552,-795,0,1665734973,12833.162583559992,180.99550575000467,54341.631861840004 2022-10-14,08:09:35.000,287,11050553,-795,0,1665734974,12832.86618592,180.50911577999796,54341.6877588 2022-10-14,08:09:36.000,287,11050499,-795,0,1665734975,12832.731459719995,179.86764494999807,54341.70872016 2022-10-14,08:09:37.000,287,11050539,-795,0,1665734976,12832.85944960999,179.11338804000115,54341.5480164 2022-10-14,08:09:38.000,287,11050570,-795,0,1665734977,12833.223210349992,178.26044330999866,54341.62487472001 2022-10-14,08:09:39.000,287,11050557,-795,0,1665734978,12833.432035960002,177.37930205999874,54341.85544968 2022-10-14,08:09:40.000,287,11050560,-795,0,1665734979,12833.566762159993,176.46996429000137,54341.84147544001 2022-10-14,08:09:41.000,287,11050549,-795,0,1665734980,12833.674543119989,175.4478404399997,54341.92532088 2022-10-14,08:09:42.000,287,11050552,-795,0,1665734981,12833.92378659,174.27768486000423,54341.92532088 2022-10-14,08:09:43.000,287,11050477,-795,0,1665734982,12834.01809492999,173.19211884000106,54341.88339816 2022-10-14,08:09:44.000,287,11050506,-795,0,1665734983,12834.0652491,172.381468890002,54341.91134664001 2022-10-14,08:09:45.000,287,11050564,-795,0,1665734984,12834.2673384,171.71180154000467,54342.05807616001 2022-10-14,08:09:46.000,287,11050547,-795,0,1665734985,12834.590681280002,171.19721505000052,54342.09301176 2022-10-14,08:09:47.000,287,11050537,-795,0,1665734986,12834.893815229989,170.81656202999875,54342.086024640004 2022-10-14,08:09:48.000,287,11050531,-795,0,1665734987,12835.048750359994,170.64738290999958,54342.19781856001 2022-10-14,08:09:49.000,287,11050555,-795,0,1665734988,12835.1430587,170.5909898700047,54342.31659960001 2022-10-14,08:09:50.000,287,11050535,-795,0,1665734989,12835.26431228,170.56279335,54342.41441928001 2022-10-14,08:09:51.000,287,11050562,-795,0,1665734990,12835.38556586,170.45705640000233,54342.57512304 2022-10-14,08:09:52.000,287,11050546,-795,0,1665734991,12835.30473014,170.39361423000082,54342.63102000001 2022-10-14,08:09:53.000,287,11050569,-795,0,1665734992,12835.11611345999,170.36541771000338,54342.64499424 2022-10-14,08:09:54.000,287,11050517,-795,0,1665734993,12835.06222298,170.30197554000188,54342.76377528 2022-10-14,08:09:55.000,287,11050549,-795,0,1665734994,12834.880342609998,170.2526316299991,54342.85460784 2022-10-14,08:09:56.000,287,11050540,-795,0,1665734995,12834.664780689993,170.11164903000463,54342.84762072001 2022-10-14,08:09:57.000,287,11050529,-795,0,1665734996,12834.442482459992,170.0059120799997,54342.96640176001 2022-10-14,08:09:58.000,287,11050487,-795,0,1665734997,12834.24712947,169.87902774000395,54342.973388880004 2022-10-14,08:09:59.000,287,11050501,-795,0,1665734998,12834.08545803,169.82968383000116,54343.01531160001 2022-10-14,08:10:00.000,287,11050554,-795,0,1665734999,12833.99788599999,169.8860768700033,54343.09915704 2022-10-14,08:10:01.000,287,11050575,-795,0,1665735000,12833.84295087,170.02705946999777,54343.12710552 2022-10-14,08:10:02.000,287,11050589,-795,0,1665735001,12833.647597879994,170.3160738000006,54343.23191232001 2022-10-14,08:10:03.000,287,11050561,-795,0,1665735002,12833.384881789993,170.66853029999766,54343.31575776 2022-10-14,08:10:04.000,287,11050543,-795,0,1665735003,12833.189528800001,170.92934811000305,54343.31575776 2022-10-14,08:10:05.000,287,11050579,-795,0,1665735004,12833.142374629992,171.20426417999988,54343.476461520004 2022-10-14,08:10:06.000,287,11050503,-795,0,1665735005,12833.128902010001,171.465081989998,54343.44152592001 2022-10-14,08:10:07.000,287,11050513,-795,0,1665735006,12833.04806629,171.69065414999932,54343.39261608 2022-10-14,08:10:08.000,287,11050577,-795,0,1665735007,12832.90660378,171.81048936000298,54343.259860800004 2022-10-14,08:10:09.000,287,11050542,-795,0,1665735008,12832.82576806,171.89507892000256,54343.2947964 2022-10-14,08:10:10.000,287,11050498,-795,0,1665735009,12832.872922229995,171.8880297900032,54343.44152592001 2022-10-14,08:10:11.000,287,11050585,-795,0,1665735010,12832.92681271,171.8598332699985,54343.48344864 2022-10-14,08:10:12.000,287,11050521,-795,0,1665735011,12832.88639485,171.83163675000105,54343.42056456001 2022-10-14,08:10:13.000,287,11050573,-795,0,1665735012,12832.792086509995,171.81753849000233,54343.35768048 2022-10-14,08:10:14.000,287,11050501,-795,0,1665735013,12832.529370419994,171.8386858800004,54343.308770640004 2022-10-14,08:10:15.000,287,11050486,-795,0,1665735014,12832.347490049993,171.78229283999826,54343.3646676 2022-10-14,08:10:16.000,287,11050537,-795,0,1665735015,12832.320544809998,171.78229283999826,54343.33671912 2022-10-14,08:10:17.000,287,11050557,-795,0,1665735016,12832.428325769994,171.5778680700023,54343.33671912 2022-10-14,08:10:18.000,287,11050526,-795,0,1665735017,12832.300335879998,171.38754155999777,54343.31575776 2022-10-14,08:10:19.000,287,11050521,-795,0,1665735018,12832.104982889992,171.1690185300031,54343.33671912 2022-10-14,08:10:20.000,287,11050508,-795,0,1665735019,12832.037619789997,170.95049550000113,54343.427551680004 2022-10-14,08:10:21.000,287,11050581,-795,0,1665735020,12831.976992999997,170.689677690003,54343.48344864 2022-10-14,08:10:22.000,287,11050473,-795,0,1665735021,12831.714276909996,170.49230204999913,54343.497422880006 2022-10-14,08:10:23.000,287,11050552,-795,0,1665735022,12831.411142959994,170.231484240001,54343.45550016 2022-10-14,08:10:24.000,287,11050544,-795,0,1665735023,12831.108009009993,169.9847646900016,54343.476461520004 2022-10-14,08:10:25.000,287,11050545,-795,0,1665735024,12831.020436979998,169.80853644000308,54343.616203920006 2022-10-14,08:10:26.000,287,11050520,-795,0,1665735025,12831.101272699998,169.68165210000006,54343.7489592 2022-10-14,08:10:27.000,287,11050532,-795,0,1665735026,12831.256207829989,169.5759151500024,54343.91665008 2022-10-14,08:10:28.000,287,11050555,-795,0,1665735027,12831.249471519994,169.49837472000218,54344.08434096 2022-10-14,08:10:29.000,287,11050515,-795,0,1665735028,12831.269680449994,169.35034299000108,54344.19613488 2022-10-14,08:10:30.000,287,11050519,-795,0,1665735029,12831.42461558,169.3150973400043,54344.4127356 2022-10-14,08:10:31.000,287,11050584,-795,0,1665735030,12831.491978679995,169.30804820999765,54344.6572848 2022-10-14,08:10:32.000,287,11050507,-795,0,1665735031,12831.43808819999,169.3009990799983,54344.790040080006 2022-10-14,08:10:33.000,287,11050501,-795,0,1665735032,12831.49871498999,169.3009990799983,54344.9717052 2022-10-14,08:10:34.000,287,11050554,-795,0,1665735033,12831.53913284999,169.32214647000364,54345.13939608 2022-10-14,08:10:35.000,287,11050522,-795,0,1665735034,12831.76816739,169.3009990799983,54345.39791952 2022-10-14,08:10:36.000,287,11050526,-795,0,1665735035,12831.902893589991,169.35739212000044,54345.67041720001 2022-10-14,08:10:37.000,287,11050536,-795,0,1665735036,12831.916366209996,169.45607993999874,54345.80317248 2022-10-14,08:10:38.000,287,11050531,-795,0,1665735037,12831.929838830001,169.49132559000282,54345.894005040005 2022-10-14,08:10:39.000,287,11050503,-795,0,1665735038,12832.104982889992,169.4772273300041,54346.12458000001 2022-10-14,08:10:40.000,287,11050548,-795,0,1665735039,12832.286863259993,169.4278834200013,54346.25733528 2022-10-14,08:10:41.000,287,11050562,-795,0,1665735040,12832.55631565999,169.40673603000323,54346.34118072001 2022-10-14,08:10:42.000,287,11050556,-795,0,1665735041,12832.650623999994,169.32214647000364,54346.473936 2022-10-14,08:10:43.000,287,11050544,-795,0,1665735042,12832.76514127,169.329195600003,54346.5787428 2022-10-14,08:10:44.000,287,11050565,-795,0,1665735043,12832.86618592,169.3150973400043,54346.69053672 2022-10-14,08:10:45.000,287,11050574,-795,0,1665735044,12833.149110940001,169.3150973400043,54346.830279120004 2022-10-14,08:10:46.000,287,11050491,-795,0,1665735045,12833.324254999992,169.37149037999916,54346.89316320001 2022-10-14,08:10:47.000,287,11050502,-795,0,1665735046,12833.458981199998,169.49132559000282,54346.9280988 2022-10-14,08:10:48.000,287,11050525,-795,0,1665735047,12833.384881789993,169.7591925300003,54346.86521472 2022-10-14,08:10:49.000,287,11050545,-795,0,1665735048,12833.330991310002,170.0200103399984,54346.86521472 2022-10-14,08:10:50.000,287,11050524,-795,0,1665735049,12833.304046069992,170.22443511000165,54347.03989272001 2022-10-14,08:10:51.000,287,11050572,-795,0,1665735050,12833.330991310002,170.40771248999954,54347.07482832 2022-10-14,08:10:52.000,287,11050540,-795,0,1665735051,12833.203001419992,170.47115466000105,54346.997970000004 2022-10-14,08:10:53.000,287,11050554,-795,0,1665735052,12833.135638319996,170.42181074999826,54346.9280988 2022-10-14,08:10:54.000,287,11050484,-795,0,1665735053,12833.182792489992,170.3795159700021,54346.99098288001 2022-10-14,08:10:55.000,287,11050538,-795,0,1665735054,12833.250155590002,170.1680420699995,54346.92111168001 2022-10-14,08:10:56.000,287,11050541,-795,0,1665735055,12833.034593669996,169.94246990999818,54346.830279120004 2022-10-14,08:10:57.000,287,11050567,-795,0,1665735056,12832.85944960999,169.70984862000478,54346.79534352001 2022-10-14,08:10:58.000,287,11050547,-795,0,1665735057,12832.73819602999,169.59001341000112,54346.73944656 2022-10-14,08:10:59.000,287,11050493,-795,0,1665735058,12832.64388769,169.60411166999984,54346.781369280005 2022-10-14,08:11:00.000,287,11050567,-795,0,1665735059,12832.603469829999,169.660504710002,54346.63463976001 2022-10-14,08:11:01.000,287,11050599,-795,0,1665735060,12832.63715137999,169.64640645000327,54346.66957536 2022-10-14,08:11:02.000,287,11050559,-795,0,1665735061,12832.475479939989,169.59001341000112,54346.50188448 2022-10-14,08:11:03.000,287,11050547,-795,0,1665735062,12832.421589459998,169.49837472000218,54346.3341936 2022-10-14,08:11:04.000,287,11050543,-795,0,1665735063,12832.347490049993,169.44903080999939,54346.25733528 2022-10-14,08:11:05.000,287,11050554,-795,0,1665735064,12832.414853149989,169.49132559000282,54346.25034816001 2022-10-14,08:11:06.000,287,11050533,-795,0,1665735065,12832.522634109999,169.70984862000478,54346.29227088001 2022-10-14,08:11:07.000,287,11050609,-795,0,1665735066,12832.610206139994,170.06230512000184,54346.25034816001 2022-10-14,08:11:08.000,287,11050585,-795,0,1665735067,12832.70451448,170.4147616199989,54346.21541256 2022-10-14,08:11:09.000,287,11050514,-795,0,1665735068,12832.792086509995,170.689677690003,54346.18746408 2022-10-14,08:11:10.000,287,11050477,-795,0,1665735069,12832.893131159995,170.86590594000154,54346.20143832001 2022-10-14,08:11:11.000,287,11050536,-795,0,1665735070,12832.92007639999,170.9363972400024,54346.20842544 2022-10-14,08:11:12.000,287,11050541,-795,0,1665735071,12832.96049425999,171.02803593000135,54346.24336104 2022-10-14,08:11:13.000,287,11050599,-795,0,1665735072,12832.994175809996,171.1196746200003,54346.24336104 2022-10-14,08:11:14.000,287,11050581,-795,0,1665735073,12833.02785736,171.0562324499988,54346.23637392 2022-10-14,08:11:15.000,287,11050540,-795,0,1665735074,12833.142374629992,171.06328157999815,54346.20143832001 2022-10-14,08:11:16.000,287,11050529,-795,0,1665735075,12833.310782380002,171.13377287999901,54346.28528376 2022-10-14,08:11:17.000,287,11050520,-795,0,1665735076,12833.364672859992,171.2818046100001,54346.3341936 2022-10-14,08:11:18.000,287,11050523,-795,0,1665735077,12833.324254999992,171.45098372999928,54346.27130952001 2022-10-14,08:11:19.000,287,11050501,-795,0,1665735078,12833.371409170002,171.58491720000166,54346.25733528 2022-10-14,08:11:20.000,287,11050548,-795,0,1665735079,12833.452244890002,171.71180154000467,54346.20842544 2022-10-14,08:11:21.000,287,11050521,-795,0,1665735080,12833.654334189989,171.74704719000147,54346.278296640005 2022-10-14,08:11:22.000,287,11050537,-795,0,1665735081,12833.654334189989,171.65540850000252,54346.32021936001 2022-10-14,08:11:23.000,287,11050516,-795,0,1665735082,12833.485926439993,171.58491720000166,54346.25034816001 2022-10-14,08:11:24.000,287,11050545,-795,0,1665735083,12833.128902010001,171.45803285999864,54346.34118072001 2022-10-14,08:11:25.000,287,11050525,-795,0,1665735084,12832.509161489994,171.479180250004,54346.29227088001 2022-10-14,08:11:26.000,287,11050604,-795,0,1665735085,12831.62670488,171.5144259000008,54346.180476960006 2022-10-14,08:11:27.000,287,11050554,-795,0,1665735086,12831.040645909998,171.43688547000056,54346.012786080006 2022-10-14,08:11:28.000,287,11050536,-795,0,1665735087,12830.575840519996,171.2324607000046,54345.8101596 2022-10-14,08:11:29.000,287,11050546,-795,0,1665735088,12830.17839822999,171.04213419000007,54345.69137856 2022-10-14,08:11:30.000,287,11050565,-795,0,1665735089,12829.626020809992,170.9222989800037,54345.58657176 2022-10-14,08:11:31.000,287,11050590,-795,0,1665735090,12829.013016599994,170.89410245999898,54345.54464904 2022-10-14,08:11:32.000,287,11050546,-795,0,1665735091,12828.346121909992,170.88000420000026,54345.51670056 2022-10-14,08:11:33.000,287,11050540,-795,0,1665735092,12827.773535559994,170.95049550000113,54345.36997104 2022-10-14,08:11:34.000,287,11050546,-795,0,1665735093,12827.396302200003,171.14082200999837,54345.32804832 2022-10-14,08:11:35.000,287,11050503,-795,0,1665735094,12826.992123600001,171.50032764000207,54345.223241520005 2022-10-14,08:11:36.000,287,11050566,-795,0,1665735095,12826.62836286,171.8598332699985,54345.21625440001 2022-10-14,08:11:37.000,287,11050546,-795,0,1665735096,12826.183766399998,172.12770021000324,54344.99266656 2022-10-14,08:11:38.000,287,11050536,-795,0,1665735097,12825.894105070001,172.24753541999962,54344.957730960006 2022-10-14,08:11:39.000,287,11050524,-795,0,1665735098,12825.806533039991,172.3180267200005,54345.1114476 2022-10-14,08:11:40.000,287,11050578,-795,0,1665735099,12825.725697319991,172.48720583999966,54345.16035744 2022-10-14,08:11:41.000,287,11050533,-795,0,1665735100,12825.537080639995,172.74097451999842,54345.174331680006 2022-10-14,08:11:42.000,287,11050519,-795,0,1665735101,12825.274364549994,172.99474320000445,54345.13240896 2022-10-14,08:11:43.000,287,11050586,-795,0,1665735102,12824.816295470002,173.3965436100043,54345.006640800006 2022-10-14,08:11:44.000,287,11050518,-795,0,1665735103,12824.135928159994,173.6926070699992,54344.957730960006 2022-10-14,08:11:45.000,287,11050539,-795,0,1665735104,12823.260207859996,174.05916183000227,54344.817988560004 2022-10-14,08:11:46.000,287,11050523,-795,0,1665735105,12822.653939959993,174.37637268000253,54344.817988560004 2022-10-14,08:11:47.000,287,11050514,-795,0,1665735106,12822.337333390002,174.65128874999937,54344.769078720004 2022-10-14,08:11:48.000,287,11050473,-795,0,1665735107,12822.168925639991,174.81341873999918,54344.69920752 2022-10-14,08:11:49.000,287,11050549,-795,0,1665735108,12821.91294586,174.98259785999835,54344.6572848 2022-10-14,08:11:50.000,287,11050516,-795,0,1665735109,12821.589602979999,175.2011208900003,54344.55946512 2022-10-14,08:11:51.000,287,11050546,-795,0,1665735110,12821.353832129993,175.3350543600027,54344.6572848 2022-10-14,08:11:52.000,287,11050524,-795,0,1665735111,12821.003544009996,175.46193869999843,54344.6572848 2022-10-14,08:11:53.000,287,11050547,-795,0,1665735112,12820.62631064999,175.58882304000144,54344.601387840004 2022-10-14,08:11:54.000,287,11050549,-795,0,1665735113,12820.302967769989,175.75800216000061,54344.53850376 2022-10-14,08:11:55.000,287,11050536,-795,0,1665735114,12820.040251680002,175.96242693000386,54344.64331056001 2022-10-14,08:11:56.000,287,11050549,-795,0,1665735115,12819.804480829996,176.1527534400011,54344.69920752 2022-10-14,08:11:57.000,287,11050570,-795,0,1665735116,12819.54850104999,176.336030819999,54344.671259040006 2022-10-14,08:11:58.000,287,11050434,-795,0,1665735117,12819.279048649994,176.3642273400037,54344.552478000005 2022-10-14,08:11:59.000,287,11050525,-795,0,1665735118,12819.110640899999,176.30783430000156,54344.74113024001 2022-10-14,08:12:00.000,287,11050526,-795,0,1665735119,12818.692989679992,176.20914648000326,54344.6572848 2022-10-14,08:12:01.000,287,11050540,-795,0,1665735120,12818.26860214999,176.11045865999768,54344.70619464 2022-10-14,08:12:02.000,287,11050536,-795,0,1665735121,12817.850950929998,176.08226214000024,54344.62933632 2022-10-14,08:12:03.000,287,11050514,-795,0,1665735122,12817.453508639992,176.09636039999896,54344.56645224 2022-10-14,08:12:04.000,287,11050537,-795,0,1665735123,12817.244683029996,175.94832866999786,54344.650297680004 2022-10-14,08:12:05.000,287,11050534,-795,0,1665735124,12817.022384799995,175.72980564000318,54344.57343936001 2022-10-14,08:12:06.000,287,11050543,-795,0,1665735125,12816.941549079995,175.37030000999948,54344.790040080006 2022-10-14,08:12:07.000,287,11050532,-795,0,1665735126,12816.85397705,175.0037452500037,54344.7970272 2022-10-14,08:12:08.000,287,11050596,-795,0,1665735127,12816.759668709994,174.5948957100045,54344.85292416 2022-10-14,08:12:09.000,287,11050559,-795,0,1665735128,12816.584524649988,174.15784965000057,54344.74811736 2022-10-14,08:12:10.000,287,11050545,-795,0,1665735129,12816.382435350002,173.8265405400016,54344.88087264001 2022-10-14,08:12:11.000,287,11050499,-795,0,1665735130,12816.247709149997,173.60801750999963,54345.06253776 2022-10-14,08:12:12.000,287,11050534,-795,0,1665735131,12816.106246639996,173.55162447000475,54345.19529304001 2022-10-14,08:12:13.000,287,11050575,-795,0,1665735132,12815.964784129996,173.60801750999963,54345.26516424001 2022-10-14,08:12:14.000,287,11050531,-795,0,1665735133,12815.8772121,173.56572273000347,54345.32804832 2022-10-14,08:12:15.000,287,11050544,-795,0,1665735134,12815.87047578999,173.58687012000155,54345.46779072 2022-10-14,08:12:16.000,287,11050528,-795,0,1665735135,12815.742485899995,173.4811331700039,54345.64246872 2022-10-14,08:12:17.000,287,11050550,-795,0,1665735136,12815.54713290999,173.29080665999936,54345.7053528 2022-10-14,08:12:18.000,287,11050559,-795,0,1665735137,12815.318098369993,173.05113623999932,54345.75426264 2022-10-14,08:12:19.000,287,11050544,-795,0,1665735138,12815.041909660002,172.825564079998,54345.90099216 2022-10-14,08:12:20.000,287,11050561,-795,0,1665735139,12814.71856678,172.61409018000268,54346.07567016 2022-10-14,08:12:21.000,287,11050519,-795,0,1665735140,12814.300915559994,172.48720583999966,54346.00579896001 2022-10-14,08:12:22.000,287,11050493,-795,0,1665735141,12814.071881019998,172.4449110600035,54346.327206480004 2022-10-14,08:12:23.000,287,11050508,-795,0,1665735142,12813.896736959992,172.4449110600035,54346.348167840006 2022-10-14,08:12:24.000,287,11050491,-795,0,1665735143,12813.863055410002,172.48720583999966,54346.494897360004 2022-10-14,08:12:25.000,287,11050574,-795,0,1665735144,12813.681175040001,172.4801567100003,54346.55079432 2022-10-14,08:12:26.000,287,11050557,-795,0,1665735145,12813.506030979996,172.55064801000117,54346.67656248001 2022-10-14,08:12:27.000,287,11050538,-795,0,1665735146,12813.43866788,172.5647462699999,54346.86521472 2022-10-14,08:12:28.000,287,11050539,-795,0,1665735147,12813.41845895,172.4449110600035,54346.99098288001 2022-10-14,08:12:29.000,287,11050532,-795,0,1665735148,12813.33762323,172.2686828099977,54347.04687984 2022-10-14,08:12:30.000,287,11050508,-795,0,1665735149,12813.135533929999,172.12065108000388,54346.97002152001 2022-10-14,08:12:31.000,287,11050510,-795,0,1665735150,12812.866081529988,172.07835630000045,54346.94207304001 2022-10-14,08:12:32.000,287,11050549,-795,0,1665735151,12812.630310679997,171.96557022000343,54347.06085408001 2022-10-14,08:12:33.000,287,11050527,-795,0,1665735152,12812.25307731999,171.76819457999954,54347.09578968 2022-10-14,08:12:34.000,287,11050512,-795,0,1665735153,12811.835426099999,171.65540850000252,54347.05386696 2022-10-14,08:12:35.000,287,11050548,-795,0,1665735154,12811.646809419988,171.47213112000463,54347.284441920005 2022-10-14,08:12:36.000,287,11050507,-795,0,1665735155,12811.437983809992,171.44393459999992,54347.36130024 2022-10-14,08:12:37.000,287,11050596,-795,0,1665735156,12811.155058789991,171.3804924299984,54347.36828736 2022-10-14,08:12:38.000,287,11050537,-795,0,1665735157,12810.885606389995,171.23950983000395,54347.32636464001 2022-10-14,08:12:39.000,287,11050474,-795,0,1665735158,12810.494900409998,171.14082200999837,54347.50802976 2022-10-14,08:12:40.000,287,11050551,-795,0,1665735159,12809.90210513,170.99983941000391,54347.60584944 2022-10-14,08:12:41.000,287,11050561,-795,0,1665735160,12809.322782469993,170.85180768000282,54347.72463048 2022-10-14,08:12:42.000,287,11050530,-795,0,1665735161,12808.76366874,170.78131638000195,54347.79450168 2022-10-14,08:12:43.000,287,11050490,-795,0,1665735162,12808.197818699999,170.7883655100013,54347.87136 2022-10-14,08:12:44.000,287,11050532,-795,0,1665735163,12807.645441280001,170.89410245999898,54347.94821832001 2022-10-14,08:12:45.000,287,11050537,-795,0,1665735164,12807.247998989995,170.90115158999834,54348.31853568 2022-10-14,08:12:46.000,287,11050544,-795,0,1665735165,12806.823611459993,170.98574114999792,54348.4652652 2022-10-14,08:12:47.000,287,11050549,-795,0,1665735166,12806.480059649992,171.14082200999837,54348.6050076 2022-10-14,08:12:48.000,287,11050536,-795,0,1665735167,12806.405960240001,171.3311485200029,54348.73776288001 2022-10-14,08:12:49.000,287,11050522,-795,0,1665735168,12806.608049540002,171.38754155999777,54348.96833784 2022-10-14,08:12:50.000,287,11050537,-795,0,1665735169,12806.843820389993,171.37344329999905,54349.17096432001 2022-10-14,08:12:51.000,287,11050545,-795,0,1665735170,12807.099800169999,171.45803285999864,54349.50634608001 2022-10-14,08:12:52.000,287,11050532,-795,0,1665735171,12807.19410850999,171.6413102400038,54349.61115288 2022-10-14,08:12:53.000,287,11050541,-795,0,1665735172,12807.31536208999,171.90212805000192,54349.78583088 2022-10-14,08:12:54.000,287,11050515,-795,0,1665735173,12807.44335198,172.16294586000004,54350.016405840004 2022-10-14,08:12:55.000,287,11050528,-795,0,1665735174,12807.517451389991,172.39556715000072,54350.2120452 2022-10-14,08:12:56.000,287,11050527,-795,0,1665735175,12807.5241877,172.57179539999925,54350.32383912001 2022-10-14,08:12:57.000,287,11050547,-795,0,1665735176,12807.5241877,172.7268762599997,54350.49153000001 2022-10-14,08:12:58.000,287,11050546,-795,0,1665735177,12807.45682459999,172.839662340004,54350.74306632 2022-10-14,08:12:59.000,287,11050511,-795,0,1665735178,12807.50397877,172.88195712000015,54350.91774432001 2022-10-14,08:13:00.000,287,11050529,-795,0,1665735179,12807.45682459999,172.92425190000358,54351.39286848 2022-10-14,08:13:01.000,287,11050528,-795,0,1665735180,12807.099800169999,173.01589059000253,54351.61645632001 2022-10-14,08:13:02.000,287,11050530,-795,0,1665735181,12806.574367989997,173.17802058000234,54351.84004416 2022-10-14,08:13:03.000,287,11050566,-795,0,1665735182,12806.07588104999,173.3965436100043,54352.02170928001 2022-10-14,08:13:04.000,287,11050551,-795,0,1665735183,12805.779483409999,173.45293664999917,54352.30818120001 2022-10-14,08:13:05.000,287,11050568,-795,0,1665735184,12805.536976249998,173.53752620999876,54352.66452432 2022-10-14,08:13:06.000,287,11050565,-795,0,1665735185,12805.200160749991,173.83358967000095,54352.985931840005 2022-10-14,08:13:07.000,287,11050600,-795,0,1665735186,12804.84313632,174.26358659999823,54353.286378 2022-10-14,08:13:08.000,287,11050561,-795,0,1665735187,12804.67472856999,174.6301413600013,54353.61477264 2022-10-14,08:13:09.000,287,11050549,-795,0,1665735188,12804.607365469994,174.91210656000476,54353.93618016001 2022-10-14,08:13:10.000,287,11050549,-795,0,1665735189,12804.593892849989,175.102433070002,54354.27156192001 2022-10-14,08:13:11.000,287,11050505,-795,0,1665735190,12804.405276169993,175.22931740999775,54354.62091792 2022-10-14,08:13:12.000,287,11050549,-795,0,1665735191,12804.088669600002,175.27866132000054,54355.02617088 2022-10-14,08:13:13.000,287,11050532,-795,0,1665735192,12803.610391589995,175.50423348000186,54355.36853976 2022-10-14,08:13:14.000,287,11050532,-795,0,1665735193,12802.903079039992,175.84964084999956,54355.717895760004 2022-10-14,08:13:15.000,287,11050532,-795,0,1665735194,12802.23618434999,176.31488343000092,54356.01834192 2022-10-14,08:13:16.000,287,11050537,-795,0,1665735195,12801.764642649992,176.77307688000292,54356.29782672 2022-10-14,08:13:17.000,287,11050567,-795,0,1665735196,12801.373936669996,177.29471249999915,54356.75897664 2022-10-14,08:13:18.000,287,11050490,-795,0,1665735197,12801.1246932,177.59077596000134,54357.00352584001 2022-10-14,08:13:19.000,287,11050549,-795,0,1665735198,12801.05733009999,177.71061116999772,54357.303972 2022-10-14,08:13:20.000,287,11050564,-795,0,1665735199,12801.252683089995,177.83749551000074,54357.47166288 2022-10-14,08:13:21.000,287,11050528,-795,0,1665735200,12801.825269439993,177.98552724000183,54357.89089008001 2022-10-14,08:13:22.000,287,11050523,-795,0,1665735201,12802.35743792999,178.06306767000206,54358.26819456 2022-10-14,08:13:23.000,287,11050578,-795,0,1665735202,12802.64709926,178.154706360001,54358.46383392001 2022-10-14,08:13:24.000,287,11050594,-795,0,1665735203,12802.613417709996,178.29568896000274,54358.687421760005 2022-10-14,08:13:25.000,287,11050551,-795,0,1665735204,12802.58647247,178.49306459999934,54359.05773912 2022-10-14,08:13:26.000,287,11050530,-795,0,1665735205,12802.44500996,178.61994894000236,54359.288314080004 2022-10-14,08:13:27.000,287,11050586,-795,0,1665735206,12802.229448039994,178.7609315400041,54359.49094056 2022-10-14,08:13:28.000,287,11050576,-795,0,1665735207,12802.027358739993,178.87371762000112,54359.51190192 2022-10-14,08:13:29.000,287,11050575,-795,0,1665735208,12801.980204569998,178.83847197000432,54359.66561856001 2022-10-14,08:13:30.000,287,11050542,-795,0,1665735209,12802.054303979989,178.73978414999874,54359.910167760005 2022-10-14,08:13:31.000,287,11050537,-795,0,1665735210,12802.087985529994,178.66224371999851,54360.07087152001 2022-10-14,08:13:32.000,287,11050546,-795,0,1665735211,12802.222711729999,178.6481454599998,54360.16170408 2022-10-14,08:13:33.000,287,11050523,-795,0,1665735212,12802.44500996,178.70453850000195,54360.17567832 2022-10-14,08:13:34.000,287,11050463,-795,0,1665735213,12802.768352840001,178.78207893000217,54360.30144648 2022-10-14,08:13:35.000,287,11050567,-795,0,1665735214,12803.084959409993,178.87371762000112,54360.42022752 2022-10-14,08:13:36.000,287,11050563,-795,0,1665735215,12803.509346939994,178.93011066000327,54360.56695704 2022-10-14,08:13:37.000,287,11050529,-795,0,1665735216,12803.711436239995,179.1063389100018,54360.49708584 2022-10-14,08:13:38.000,287,11050547,-795,0,1665735217,12803.751854099995,179.27551803000097,54360.46913736 2022-10-14,08:13:39.000,287,11050538,-795,0,1665735218,12803.879843989991,179.49404106000293,54360.70669944 2022-10-14,08:13:40.000,287,11050533,-795,0,1665735219,12804.108878530002,179.65617105000274,54360.7276608 2022-10-14,08:13:41.000,287,11050572,-795,0,1665735220,12804.371594619988,179.8605958199987,54360.72067368001 2022-10-14,08:13:42.000,287,11050548,-795,0,1665735221,12804.81619107999,180.05092233000323,54360.71368656 2022-10-14,08:13:43.000,287,11050566,-795,0,1665735222,12805.267523850001,180.18485579999833,54360.61586688 2022-10-14,08:13:44.000,287,11050537,-795,0,1665735223,12805.880528059999,180.34698578999814,54360.57394416001 2022-10-14,08:13:45.000,287,11050583,-795,0,1665735224,12806.648467400002,180.6148527300029,54360.68573808 2022-10-14,08:13:46.000,287,11050539,-795,0,1665735225,12807.44335198,180.90386705999845,54360.56695704 2022-10-14,08:13:47.000,287,11050569,-795,0,1665735226,12808.487480029995,181.1717340000032,54360.5180472 2022-10-14,08:13:48.000,287,11050561,-795,0,1665735227,12809.61244379999,181.4818957200041,54360.49708584 2022-10-14,08:13:49.000,287,11050531,-795,0,1665735228,12810.71046232999,181.9259909100001,54360.55298280001 2022-10-14,08:13:50.000,287,11050541,-795,0,1665735229,12811.667018349988,182.37713523000275,54360.43420176001 2022-10-14,08:13:51.000,287,11050574,-795,0,1665735230,12812.637046989992,182.78598477000196,54360.462150240004 2022-10-14,08:13:52.000,287,11050521,-795,0,1665735231,12813.39151370999,183.2371290900046,54360.32240784 2022-10-14,08:13:53.000,287,11050566,-795,0,1665735232,12813.991045299997,183.66007689000253,54360.37131768 2022-10-14,08:13:54.000,287,11050547,-795,0,1665735233,12814.226816149989,184.11827034000453,54360.25952376001 2022-10-14,08:13:55.000,287,11050529,-795,0,1665735234,12814.725303089996,184.60466031000396,54360.16869120001 2022-10-14,08:13:56.000,287,11050577,-795,0,1665735235,12815.499978739994,185.00646072000382,54360.15471696 2022-10-14,08:13:57.000,287,11050527,-795,0,1665735236,12816.342017490002,185.35891722000088,54360.11978136001 2022-10-14,08:13:58.000,287,11050482,-795,0,1665735237,12817.08974789999,185.76071763000073,54360.01497456 2022-10-14,08:13:59.000,287,11050574,-795,0,1665735238,12817.844214619989,186.204812820004,54359.8193352 2022-10-14,08:14:00.000,287,11050537,-795,0,1665735239,12818.605417649997,186.77579235000303,54359.55382464 2022-10-14,08:14:01.000,287,11050488,-795,0,1665735240,12819.57544629,187.27628058000118,54359.644657200006 2022-10-14,08:14:02.000,287,11050587,-795,0,1665735241,12820.46463920999,187.7485722900019,54359.525876160005 2022-10-14,08:14:03.000,287,11050516,-795,0,1665735242,12821.151742829992,188.12217618000432,54359.33722392 2022-10-14,08:14:04.000,287,11050592,-795,0,1665735243,12821.69064763,188.4041413800005,54359.120623200004 2022-10-14,08:14:05.000,287,11050540,-795,0,1665735244,12822.350806009992,188.5169274600048,54359.00184216 2022-10-14,08:14:06.000,287,11050459,-795,0,1665735245,12822.916656049994,188.6015170200044,54358.76428008 2022-10-14,08:14:07.000,287,11050510,-795,0,1665735246,12823.543132879997,188.62971354000183,54358.470821040006 2022-10-14,08:14:08.000,287,11050573,-795,0,1665735247,12824.236972809995,188.6156152800031,54358.33806576 2022-10-14,08:14:09.000,287,11050567,-795,0,1665735248,12824.587260929991,188.6508609299999,54357.967748400006 2022-10-14,08:14:10.000,287,11050566,-795,0,1665735249,12824.742196059997,188.98921916999825,54357.70223784001 2022-10-14,08:14:11.000,287,11050577,-795,0,1665735250,12825.031857389993,189.4051178400041,54357.54153408 2022-10-14,08:14:12.000,287,11050548,-795,0,1665735251,12825.32825503,189.82806564000202,54357.26204928 2022-10-14,08:14:13.000,287,11050519,-795,0,1665735252,12825.66507052999,190.2439643100006,54356.83583496001 2022-10-14,08:14:14.000,287,11050536,-795,0,1665735253,12825.813269350001,190.62461733000237,54356.44455624 2022-10-14,08:14:15.000,287,11050480,-795,0,1665735254,12825.988413409992,190.97002470000007,54356.22795552 2022-10-14,08:14:16.000,287,11050517,-795,0,1665735255,12826.102930679997,191.44231641000079,54355.96943208 2022-10-14,08:14:17.000,287,11050566,-795,0,1665735256,12826.446482489999,192.10493462999875,54355.77379272 2022-10-14,08:14:18.000,287,11050554,-795,0,1665735257,12826.816979539995,192.76050372000464,54355.56417912001 2022-10-14,08:14:19.000,287,11050511,-795,0,1665735258,12827.288521239992,193.33148325000366,54355.20084888 2022-10-14,08:14:20.000,287,11050565,-795,0,1665735259,12827.625336739999,193.79672582999774,54354.928351200004 2022-10-14,08:14:21.000,287,11050522,-795,0,1665735260,12827.84089865999,194.0998384199993,54354.68380200001 2022-10-14,08:14:22.000,287,11050517,-795,0,1665735261,12827.733117699994,194.4734423100017,54354.34143312 2022-10-14,08:14:23.000,287,11050559,-795,0,1665735262,12827.443456369998,194.93868489000306,54353.894257440006 2022-10-14,08:14:24.000,287,11050544,-795,0,1665735263,12826.992123600001,195.5872048500023,54353.50297872 2022-10-14,08:14:25.000,287,11050523,-795,0,1665735264,12826.776561679995,196.30621611000242,54353.29336512001 2022-10-14,08:14:26.000,287,11050567,-795,0,1665735265,12826.84392477999,197.05342388999998,54353.0418288 2022-10-14,08:14:27.000,287,11050543,-795,0,1665735266,12827.234630760002,197.74423863000266,54352.88112504001 2022-10-14,08:14:28.000,287,11050512,-795,0,1665735267,12827.611864119994,198.37866033000319,54352.51080768 2022-10-14,08:14:29.000,287,11050571,-795,0,1665735268,12828.036251649995,198.90734507999878,54352.29420696 2022-10-14,08:14:30.000,287,11050584,-795,0,1665735269,12828.359594529997,199.45717721999972,54352.16145168 2022-10-14,08:14:31.000,287,11050528,-795,0,1665735270,12828.608837999993,199.81668285000342,54351.888954 2022-10-14,08:14:32.000,287,11050542,-795,0,1665735271,12828.703146339998,200.02815674999874,54351.63741768001 2022-10-14,08:14:33.000,287,11050580,-795,0,1665735272,12828.743564199998,200.13389370000368,54351.23915184 2022-10-14,08:14:34.000,287,11050551,-795,0,1665735273,12828.804190989998,200.35946585999773,54350.94569280001 2022-10-14,08:14:35.000,287,11050583,-795,0,1665735274,12828.91870825999,200.72602062000078,54350.81293752 2022-10-14,08:14:36.000,287,11050556,-795,0,1665735275,12828.885026709999,201.21241059000022,54350.470568640005 2022-10-14,08:14:37.000,287,11050578,-795,0,1665735276,12828.682937409998,201.7551936000018,54350.05134144 2022-10-14,08:14:38.000,287,11050530,-795,0,1665735277,12828.480848109997,202.37551704000361,54349.6880112 2022-10-14,08:14:39.000,287,11050505,-795,0,1665735278,12828.474111800002,203.06633177999902,54349.24083552001 2022-10-14,08:14:40.000,287,11050545,-795,0,1665735279,12828.541474899997,203.79944129999785,54348.80763408001 2022-10-14,08:14:41.000,287,11050570,-795,0,1665735280,12828.689673719993,204.55369821000204,54348.48622656 2022-10-14,08:14:42.000,287,11050531,-795,0,1665735281,12828.89849932999,205.29385686000023,54348.10892208 2022-10-14,08:14:43.000,287,11050570,-795,0,1665735282,12829.1477428,205.94942594999884,54347.668733520004 2022-10-14,08:14:44.000,287,11050542,-795,0,1665735283,12829.430667820001,206.6895846000043,54347.27745480001 2022-10-14,08:14:45.000,287,11050565,-795,0,1665735284,12829.632757120002,207.35220282000228,54347.01194424001 2022-10-14,08:14:46.000,287,11050516,-795,0,1665735285,12829.754010700002,207.89498583000386,54346.65560112001 2022-10-14,08:14:47.000,287,11050521,-795,0,1665735286,12829.754010700002,208.2333440700022,54346.32021936001 2022-10-14,08:14:48.000,287,11050541,-795,0,1665735287,12829.794428560002,208.4307197099988,54346.04772168 2022-10-14,08:14:49.000,287,11050560,-795,0,1665735288,12829.551921400001,208.59989882999798,54345.66343008 2022-10-14,08:14:50.000,287,11050558,-795,0,1665735289,12829.26899638,208.9100605499989,54345.31407408001 2022-10-14,08:14:51.000,287,11050544,-795,0,1665735290,12829.06690708,209.20612401000108,54345.09747336001 2022-10-14,08:14:52.000,287,11050549,-795,0,1665735291,12828.783982059998,209.52333486000134,54344.85292416 2022-10-14,08:14:53.000,287,11050593,-795,0,1665735292,12828.662728479998,209.72071049999795,54344.54549088001 2022-10-14,08:14:54.000,287,11050481,-795,0,1665735293,12828.554947520002,209.84759484000097,54344.32889016001 2022-10-14,08:14:55.000,287,11050534,-795,0,1665735294,12828.595365380002,209.99562657000206,54344.098315200004 2022-10-14,08:14:56.000,287,11050581,-795,0,1665735295,12828.783982059998,210.20005133999803,54343.91665008 2022-10-14,08:14:57.000,287,11050520,-795,0,1665735296,12828.97933504999,210.5172621899983,54343.63017816 2022-10-14,08:14:58.000,287,11050574,-795,0,1665735297,12829.316150549996,210.99660302999837,54343.48344864 2022-10-14,08:14:59.000,287,11050507,-795,0,1665735298,12829.612548190002,211.63807385999826,54343.4345388 2022-10-14,08:15:00.000,287,11050544,-795,0,1665735299,12829.787692249993,212.29364295000414,54343.31575776 2022-10-14,08:15:01.000,287,11050568,-795,0,1665735300,12829.996517859989,212.8434750899978,54342.95941464 2022-10-14,08:15:02.000,287,11050549,-795,0,1665735301,12830.48153217999,213.21707898000022,54342.973388880004 2022-10-14,08:15:03.000,287,11050530,-795,0,1665735302,12830.798138749997,213.5131424400024,54342.756788160004 2022-10-14,08:15:04.000,287,11050548,-795,0,1665735303,12831.188844729993,213.8092059000046,54342.63102000001 2022-10-14,08:15:05.000,287,11050474,-795,0,1665735304,12831.774903699996,214.26739934999932,54342.56813592 2022-10-14,08:15:06.000,287,11050565,-795,0,1665735305,12832.246445399993,214.8947719200005,54342.43538064001 2022-10-14,08:15:07.000,287,11050544,-795,0,1665735306,12832.711250789995,215.74066752000363,54342.18384432 2022-10-14,08:15:08.000,287,11050557,-795,0,1665735307,12833.277100829997,216.59361224999884,54342.02314056 2022-10-14,08:15:09.000,287,11050541,-795,0,1665735308,12833.849687179994,217.4536061100007,54341.85544968 2022-10-14,08:15:10.000,287,11050533,-795,0,1665735309,12834.321228879991,218.10212606999994,54341.79256560001 2022-10-14,08:15:11.000,287,11050559,-795,0,1665735310,12834.429009840002,218.6026142999981,54341.59692624001 2022-10-14,08:15:12.000,287,11050542,-795,0,1665735311,12834.334701499996,219.0608077500001,54341.40128688 2022-10-14,08:15:13.000,287,11050496,-795,0,1665735312,12834.18650268,219.49080468000466,54341.17769904 2022-10-14,08:15:14.000,287,11050514,-795,0,1665735313,12834.08545803,220.04063681999833,54341.01699528 2022-10-14,08:15:15.000,287,11050528,-795,0,1665735314,12834.301019949991,220.67505851999886,54340.961098320004 2022-10-14,08:15:16.000,287,11050548,-795,0,1665735315,12834.658044379998,221.42226630000368,54340.90520136001 2022-10-14,08:15:17.000,287,11050548,-795,0,1665735316,12835.07569559999,222.28226015999826,54340.695587760005 2022-10-14,08:15:18.000,287,11050477,-795,0,1665735317,12835.439456339991,223.0929101100046,54340.45103856001 2022-10-14,08:15:19.000,287,11050536,-795,0,1665735318,12835.574182539996,223.88946179999766,54340.409115840004 2022-10-14,08:15:20.000,287,11050544,-795,0,1665735319,12835.567446230001,224.66486609999993,54340.29732192 2022-10-14,08:15:21.000,287,11050547,-795,0,1665735320,12835.789744460002,225.27109128000302,54340.18552800001 2022-10-14,08:15:22.000,287,11050535,-795,0,1665735321,12836.079405789998,225.602400390002,54340.12963104 2022-10-14,08:15:23.000,287,11050560,-795,0,1665735322,12836.308440329994,225.92666037000163,54339.927004560006 2022-10-14,08:15:24.000,287,11050523,-795,0,1665735323,12836.37580342999,226.17337992000103,54339.759313680006 2022-10-14,08:15:25.000,287,11050551,-795,0,1665735324,12836.56442011,226.51878728999873,54339.6964296 2022-10-14,08:15:26.000,287,11050523,-795,0,1665735325,12836.766509410001,226.88534205000178,54339.535725839996 2022-10-14,08:15:27.000,287,11050529,-795,0,1665735326,12837.083115979993,227.38583027999994,54339.3820092 2022-10-14,08:15:28.000,287,11050564,-795,0,1665735327,12837.440140409999,227.8158272100045,54339.15143424 2022-10-14,08:15:29.000,287,11050567,-795,0,1665735328,12837.689383879995,228.2458241400018,54339.00470472 2022-10-14,08:15:30.000,287,11050513,-795,0,1665735329,12837.925154730001,228.6194280300042,54338.99073048001 2022-10-14,08:15:31.000,287,11050547,-795,0,1665735330,12838.342805949993,228.97188453000126,54338.83701384 2022-10-14,08:15:32.000,287,11050530,-795,0,1665735331,12838.848029199995,229.5076184100035,54338.57150328 2022-10-14,08:15:33.000,287,11050598,-795,0,1665735332,12839.386934000002,230.17023663000145,54338.44573512 2022-10-14,08:15:34.000,287,11050588,-795,0,1665735333,12839.878684629999,230.72711790000176,54338.089392 2022-10-14,08:15:35.000,287,11050519,-795,0,1665735334,12840.410853119996,231.15711482999905,54337.86580416001 2022-10-14,08:15:36.000,287,11050564,-795,0,1665735335,12840.936285299998,231.38268699000037,54337.59330648 2022-10-14,08:15:37.000,287,11050558,-795,0,1665735336,12841.488662719996,231.51662046000274,54337.35574440001 2022-10-14,08:15:38.000,287,11050572,-795,0,1665735337,12842.007358589988,231.6223574100004,54337.1111952 2022-10-14,08:15:39.000,287,11050523,-795,0,1665735338,12842.835924719991,231.65055392999784,54336.908568720006 2022-10-14,08:15:40.000,287,11050520,-795,0,1665735339,12844.034987899991,231.48842393999803,54336.73389072001 2022-10-14,08:15:41.000,287,11050561,-795,0,1665735340,12845.281205250001,231.26285178000398,54336.56619984001 2022-10-14,08:15:42.000,287,11050555,-795,0,1665735341,12846.35901485,231.08662352999818,54336.2727408 2022-10-14,08:15:43.000,287,11050498,-795,0,1665735342,12847.302098249995,230.94564093000372,54336.11203704001 2022-10-14,08:15:44.000,287,11050515,-795,0,1665735343,12848.34622629999,230.64957747000153,54335.89543632001 2022-10-14,08:15:45.000,287,11050540,-795,0,1665735344,12849.477926379994,230.30417010000383,54335.75569392001 2022-10-14,08:15:46.000,287,11050507,-795,0,1665735345,12850.468163949998,230.14908924000338,54335.46223488 2022-10-14,08:15:47.000,287,11050577,-795,0,1665735346,12851.492083069992,229.9658118599982,54335.30851824 2022-10-14,08:15:48.000,287,11050537,-795,0,1665735347,12852.502529569996,229.6697484000033,54335.112878880005 2022-10-14,08:15:49.000,287,11050529,-795,0,1665735348,12853.29067784,229.1622110399985,54334.9801236 2022-10-14,08:15:50.000,287,11050499,-795,0,1665735349,12853.789164779992,228.72516498000186,54334.728587280006 2022-10-14,08:15:51.000,287,11050515,-795,0,1665735350,12853.944099909997,228.42910151999968,54334.511986560006 2022-10-14,08:15:52.000,287,11050523,-795,0,1665735351,12854.166398139998,228.3092663100033,54334.44910248 2022-10-14,08:15:53.000,287,11050501,-795,0,1665735352,12854.429114229999,228.3445119600001,54334.24647600001 2022-10-14,08:15:54.000,287,11050533,-795,0,1665735353,12854.846765449991,228.49959282000054,54334.13468208 2022-10-14,08:15:55.000,287,11050522,-795,0,1665735354,12855.311570839993,228.56303499000205,54334.08577224 2022-10-14,08:15:56.000,287,11050541,-795,0,1665735355,12855.91110243,228.57713325000077,54334.12070784 2022-10-14,08:15:57.000,287,11050535,-795,0,1665735356,12856.436534610002,228.47844543000247,54334.071798 2022-10-14,08:15:58.000,287,11050541,-795,0,1665735357,12857.116901919995,228.17533284000092,54334.008913920006 2022-10-14,08:15:59.000,287,11050506,-795,0,1665735358,12857.568234689992,227.77353243000107,54333.890132880006 2022-10-14,08:16:00.000,287,11050510,-795,0,1665735359,12857.864632329998,227.38583027999994,54333.96000408001 2022-10-14,08:16:01.000,287,11050527,-795,0,1665735360,12858.093666869994,226.99107899999944,54334.01590104 2022-10-14,08:16:02.000,287,11050531,-795,0,1665735361,12858.43048237,226.53993468000408,54333.97397832 2022-10-14,08:16:03.000,287,11050543,-795,0,1665735362,12859.050222889993,226.10288862000016,54334.176604800006 2022-10-14,08:16:04.000,287,11050547,-795,0,1665735363,12859.717117579996,225.65879343000415,54334.2115404 2022-10-14,08:16:05.000,287,11050533,-795,0,1665735364,12860.53894739999,225.30633692999982,54334.36525704001 2022-10-14,08:16:06.000,287,11050528,-795,0,1665735365,12861.482030799998,224.97502782000083,54334.37923128 2022-10-14,08:16:07.000,287,11050540,-795,0,1665735366,12862.135452869996,224.57322741000098,54334.539935040004 2022-10-14,08:16:08.000,287,11050563,-795,0,1665735367,12862.438586819997,224.16437787000177,54334.609806240005 2022-10-14,08:16:09.000,287,11050507,-795,0,1665735368,12862.472268370002,223.7202826799985,54334.76352288 2022-10-14,08:16:10.000,287,11050554,-795,0,1665735369,12862.620467189998,223.29733488000056,54335.10589176001 2022-10-14,08:16:11.000,287,11050546,-795,0,1665735370,12862.910128519994,222.81799404000049,54335.42729928 2022-10-14,08:16:12.000,287,11050534,-795,0,1665735371,12863.24020770999,222.35275145999913,54335.44127352001 2022-10-14,08:16:13.000,287,11050520,-795,0,1665735372,12863.745430959993,221.85226323000097,54335.7487068 2022-10-14,08:16:14.000,287,11050540,-795,0,1665735373,12864.19676372999,221.37997152000025,54335.97928176 2022-10-14,08:16:15.000,287,11050553,-795,0,1665735374,12864.600942329991,220.89358155000082,54336.09107568001 2022-10-14,08:16:16.000,287,11050541,-795,0,1665735375,12864.998384619998,220.37899506000394,54336.17492112 2022-10-14,08:16:17.000,287,11050546,-795,0,1665735376,12865.200473919998,219.87145769999916,54336.25876656001 2022-10-14,08:16:18.000,287,11050561,-795,0,1665735377,12865.449717389994,219.3216255599982,54336.384534720004 2022-10-14,08:16:19.000,287,11050522,-795,0,1665735378,12865.70569717,218.63785995000217,54336.6570324 2022-10-14,08:16:20.000,287,11050562,-795,0,1665735379,12865.732642409996,217.84835739000118,54336.76882632 2022-10-14,08:16:21.000,287,11050539,-795,0,1665735380,12865.5238168,216.88967571000103,54336.91555584 2022-10-14,08:16:22.000,287,11050476,-795,0,1665735381,12865.321727499999,215.83935534000193,54337.06228536 2022-10-14,08:16:23.000,287,11050526,-795,0,1665735382,12864.951230450002,214.7960841000022,54337.20901488 2022-10-14,08:16:24.000,287,11050500,-795,0,1665735383,12864.31801730999,213.83740242000204,54337.37670576 2022-10-14,08:16:25.000,287,11050529,-795,0,1665735384,12863.745430959993,212.8575733500038,54337.58631936 2022-10-14,08:16:26.000,287,11050509,-795,0,1665735385,12863.624177379992,211.92003906000173,54338.00554656001 2022-10-14,08:16:27.000,287,11050554,-795,0,1665735386,12863.644386309992,210.98250476999965,54338.36188968001 2022-10-14,08:16:28.000,287,11050530,-795,0,1665735387,12863.705013099992,209.85464397000032,54338.67631008001 2022-10-14,08:16:29.000,287,11050546,-795,0,1665735388,12863.833002990003,208.7620288199978,54339.03964032001 2022-10-14,08:16:30.000,287,11050509,-795,0,1665735389,12864.270863139995,207.65531541000382,54339.50079024 2022-10-14,08:16:31.000,287,11050552,-795,0,1665735390,12864.890603660002,206.5274546100045,54339.77328792 2022-10-14,08:16:32.000,287,11050550,-795,0,1665735391,12865.611388829995,205.48418337000476,54340.262386320006 2022-10-14,08:16:33.000,287,11050549,-795,0,1665735392,12866.008831120002,204.6241895100029,54340.534884 2022-10-14,08:16:34.000,287,11050560,-795,0,1665735393,12866.258074589998,203.94747302999895,54340.85629152001 2022-10-14,08:16:35.000,287,11050492,-795,0,1665735394,12866.628571639994,203.22141263999947,54341.3733384 2022-10-14,08:16:36.000,287,11050524,-795,0,1665735395,12867.100113339991,202.5587944200015,54341.6877588 2022-10-14,08:16:37.000,287,11050545,-795,0,1665735396,12867.450401460002,202.037158799998,54341.918333760004 2022-10-14,08:16:38.000,287,11050551,-795,0,1665735397,12867.86131637,201.55781795999792,54342.086024640004 2022-10-14,08:16:39.000,287,11050529,-795,0,1665735398,12868.359803309992,201.04323147000105,54342.35852232 2022-10-14,08:16:40.000,287,11050514,-795,0,1665735399,12868.918917039999,200.53569411000353,54342.610058640006 2022-10-14,08:16:41.000,287,11050540,-795,0,1665735400,12869.451085529996,199.91537067000172,54342.756788160004 2022-10-14,08:16:42.000,287,11050547,-795,0,1665735401,12869.969781399988,199.33734201000334,54342.93845328001 2022-10-14,08:16:43.000,287,11050602,-795,0,1665735402,12870.32006952,198.71701857000153,54343.10614416001 2022-10-14,08:16:44.000,287,11050534,-795,0,1665735403,12870.185343319994,198.20948121000401,54343.259860800004 2022-10-14,08:16:45.000,287,11050541,-795,0,1665735404,12869.673383759997,197.75128776000201,54343.3646676 2022-10-14,08:16:46.000,287,11050514,-795,0,1665735405,12869.390458739996,197.33538909000345,54343.46248728 2022-10-14,08:16:47.000,287,11050553,-795,0,1665735406,12869.21531467999,196.91949042000488,54343.52537136 2022-10-14,08:16:48.000,287,11050581,-795,0,1665735407,12868.844817629993,196.5106408799984,54343.53235848 2022-10-14,08:16:49.000,287,11050513,-795,0,1665735408,12868.454111649997,196.00310352000088,54343.72799784 2022-10-14,08:16:50.000,287,11050541,-795,0,1665735409,12868.0836146,195.7070400599987,54343.85376600001 2022-10-14,08:16:51.000,287,11050511,-795,0,1665735410,12867.908470539995,195.6224504999991,54344.18216064 2022-10-14,08:16:52.000,287,11050578,-795,0,1665735411,12867.450401460002,195.7352365800034,54344.23107048 2022-10-14,08:16:53.000,287,11050568,-795,0,1665735412,12866.830660939995,195.94671047999873,54344.35683864001 2022-10-14,08:16:54.000,287,11050498,-795,0,1665735413,12866.62183533,196.08769308000046,54344.601387840004 2022-10-14,08:16:55.000,287,11050514,-795,0,1665735414,12866.406273409993,196.17228264000005,54344.68523328 2022-10-14,08:16:56.000,287,11050558,-795,0,1665735415,12865.934731709996,196.12293873000453,54344.84593704 2022-10-14,08:16:57.000,287,11050517,-795,0,1665735416,12865.126374509993,196.0313000399983,54344.74811736 2022-10-14,08:16:58.000,287,11050545,-795,0,1665735417,12864.351698859995,195.8691700499985,54344.80401432 2022-10-14,08:16:59.000,287,11050456,-795,0,1665735418,12863.859948229998,195.61540136999974,54345.1114476 2022-10-14,08:17:00.000,287,11050528,-795,0,1665735419,12863.354724979996,195.41802573000314,54345.20926728 2022-10-14,08:17:01.000,287,11050583,-795,0,1665735420,12862.795611249989,195.361632690001,54345.439842240005 2022-10-14,08:17:02.000,287,11050522,-795,0,1665735421,12862.303860619992,195.24884661000397,54345.677404320006 2022-10-14,08:17:03.000,287,11050544,-795,0,1665735422,12862.06135345999,195.25589574000333,54345.74727552001 2022-10-14,08:17:04.000,287,11050550,-795,0,1665735423,12862.10177131999,195.18540444000246,54346.0896444 2022-10-14,08:17:05.000,287,11050516,-795,0,1665735424,12862.06135345999,195.030323580002,54346.39009056001 2022-10-14,08:17:06.000,287,11050554,-795,0,1665735425,12861.81884629999,194.93868489000306,54346.76739504 2022-10-14,08:17:07.000,287,11050613,-795,0,1665735426,12861.83905522999,194.9175374999977,54347.018931360006 2022-10-14,08:17:08.000,287,11050526,-795,0,1665735427,12862.06135345999,194.98802879999857,54347.24950632 2022-10-14,08:17:09.000,287,11050542,-795,0,1665735428,12862.371223720002,195.2136009599999,54347.43815856 2022-10-14,08:17:10.000,287,11050497,-795,0,1665735429,12862.815820179989,195.474418769998,54347.78052744001 2022-10-14,08:17:11.000,287,11050514,-795,0,1665735430,12863.32777974,195.6858926700006,54347.97616680001 2022-10-14,08:17:12.000,287,11050544,-795,0,1665735431,12863.994674429989,195.9185139600013,54348.2556516 2022-10-14,08:17:13.000,287,11050543,-795,0,1665735432,12864.863658419992,196.1793317699994,54348.43032960001 2022-10-14,08:17:14.000,287,11050572,-795,0,1665735433,12865.981885879992,196.51769000999775,54348.61898184001 2022-10-14,08:17:15.000,287,11050506,-795,0,1665735434,12867.403247289993,196.83490085999802,54348.85654392001 2022-10-14,08:17:16.000,287,11050597,-795,0,1665735435,12868.710091430003,197.1309643200002,54348.919428 2022-10-14,08:17:17.000,287,11050539,-795,0,1665735436,12869.680120069992,197.36358561000088,54348.92641512 2022-10-14,08:17:18.000,287,11050492,-795,0,1665735437,12870.19207962999,197.45522429999983,54348.81462120001 2022-10-14,08:17:19.000,287,11050475,-795,0,1665735438,12870.49521357999,197.3776838699996,54348.81462120001 2022-10-14,08:17:20.000,287,11050472,-795,0,1665735439,12870.50194989,197.1309643200002,54348.674878800004 2022-10-14,08:17:21.000,287,11050571,-795,0,1665735440,12870.205552249994,196.82785172999866,54348.625968960005 2022-10-14,08:17:22.000,287,11050529,-795,0,1665735441,12869.478030769991,196.49654261999967,54348.55609776 2022-10-14,08:17:23.000,287,11050536,-795,0,1665735442,12868.784190839993,196.10179133999918,54348.38141976001 2022-10-14,08:17:24.000,287,11050556,-795,0,1665735443,12868.11729614999,195.59425398000167,54348.220716 2022-10-14,08:17:25.000,287,11050549,-795,0,1665735444,12867.517764559998,195.10081488000287,54348.073986480005 2022-10-14,08:17:26.000,287,11050462,-795,0,1665735445,12867.127058580001,194.71311273000174,54347.857385760006 2022-10-14,08:17:27.000,287,11050573,-795,0,1665735446,12867.04622286,194.39590188000147,54347.738604720005 2022-10-14,08:17:28.000,287,11050527,-795,0,1665735447,12867.113585959996,194.14213320000272,54347.54296536001 2022-10-14,08:17:29.000,287,11050544,-795,0,1665735448,12867.180949059992,194.03639624999778,54347.44514568001 2022-10-14,08:17:30.000,287,11050533,-795,0,1665735449,12867.450401460002,194.00819973000034,54347.452132800005 2022-10-14,08:17:31.000,287,11050526,-795,0,1665735450,12867.713117549989,193.98705234000226,54347.43815856 2022-10-14,08:17:32.000,287,11050545,-795,0,1665735451,12867.93541577999,193.89541365000332,54347.36828736 2022-10-14,08:17:33.000,287,11050549,-795,0,1665735452,12868.319385449991,193.69098888000008,54347.41021008 2022-10-14,08:17:34.000,287,11050526,-795,0,1665735453,12868.555156299997,193.5218097600009,54347.52899112 2022-10-14,08:17:35.000,287,11050558,-795,0,1665735454,12868.575365229997,193.3949254199979,54347.46610704001 2022-10-14,08:17:36.000,287,11050523,-795,0,1665735455,12868.676409879998,193.2750902100015,54347.44514568001 2022-10-14,08:17:37.000,287,11050576,-795,0,1665735456,12868.824608699993,193.19754978000128,54347.41021008 2022-10-14,08:17:38.000,287,11050536,-795,0,1665735457,12868.966071209994,193.1764023900032,54347.4171972 2022-10-14,08:17:39.000,287,11050568,-795,0,1665735458,12869.1614242,193.1764023900032,54347.54995248 2022-10-14,08:17:40.000,287,11050564,-795,0,1665735459,12869.42414029,192.93673197000317,54347.43117144 2022-10-14,08:17:41.000,287,11050518,-795,0,1665735460,12869.862000439993,192.66886502999841,54347.61283656001 2022-10-14,08:17:42.000,287,11050442,-795,0,1665735461,12870.31333320999,192.40099809000094,54347.61283656001 2022-10-14,08:17:43.000,287,11050569,-795,0,1665735462,12870.677093949991,192.1119837599981,54347.501042640004 2022-10-14,08:17:44.000,287,11050552,-795,0,1665735463,12871.317043399999,191.8793624700047,54347.57790096 2022-10-14,08:17:45.000,287,11050526,-795,0,1665735464,12872.165818460002,191.6044464000006,54347.738604720005 2022-10-14,08:17:46.000,287,11050539,-795,0,1665735465,12872.92028518,191.28018642000097,54347.78052744001 2022-10-14,08:17:47.000,287,11050544,-795,0,1665735466,12873.84989595999,190.82199296999897,54347.96917968001 2022-10-14,08:17:48.000,287,11050535,-795,0,1665735467,12875.035486519999,190.43429081999784,54348.08796072 2022-10-14,08:17:49.000,287,11050513,-795,0,1665735468,12876.36927589999,190.10298170999886,54348.42334248 2022-10-14,08:17:50.000,287,11050491,-795,0,1665735469,12877.703065279995,189.9338025899997,54348.57007200001 2022-10-14,08:17:51.000,287,11050563,-795,0,1665735470,12879.104217759996,189.87036041999818,54348.70282728 2022-10-14,08:17:52.000,287,11050524,-795,0,1665735471,12880.444743449996,189.9972447600012,54348.85654392001 2022-10-14,08:17:53.000,287,11050550,-795,0,1665735472,12881.664015559996,190.11707997000485,54348.97532496001 2022-10-14,08:17:54.000,287,11050551,-795,0,1665735473,12882.842869809996,190.13117823000357,54349.05218328001 2022-10-14,08:17:55.000,287,11050532,-795,0,1665735474,12883.819634759995,189.97609737000312,54349.3735908 2022-10-14,08:17:56.000,287,11050528,-795,0,1665735475,12884.398957420002,189.75757434000116,54349.534294560006 2022-10-14,08:17:57.000,287,11050524,-795,0,1665735476,12884.83008126,189.58839522000198,54349.66006272 2022-10-14,08:17:58.000,287,11050526,-795,0,1665735477,12885.328568199991,189.4403634900009,54349.71595968 2022-10-14,08:17:59.000,287,11050500,-795,0,1665735478,12886.015671819994,189.4544617499996,54349.8277536 2022-10-14,08:18:00.000,287,11050580,-795,0,1665735479,12886.621939719997,189.41216697000345,54349.89063768001 2022-10-14,08:18:01.000,287,11050556,-795,0,1665735480,12887.187789759999,189.27118437000172,54350.02339296 2022-10-14,08:18:02.000,287,11050555,-795,0,1665735481,12887.740167179996,189.25003698000364,54350.12121264 2022-10-14,08:18:03.000,287,11050542,-795,0,1665735482,12888.312753529994,189.20069307000085,54350.05134144 2022-10-14,08:18:04.000,287,11050543,-795,0,1665735483,12888.932494050001,189.21479132999957,54350.05832856001 2022-10-14,08:18:05.000,287,11050537,-795,0,1665735484,12889.525289329998,189.1936439400015,54350.12121264 2022-10-14,08:18:06.000,287,11050527,-795,0,1665735485,12890.017039959996,189.1583982900047,54350.11422552 2022-10-14,08:18:07.000,287,11050573,-795,0,1665735486,12890.441427489997,189.05266133999976,54350.086277040005 2022-10-14,08:18:08.000,287,11050517,-795,0,1665735487,12890.650253099993,188.82004004999908,54349.95352176 2022-10-14,08:18:09.000,287,11050502,-795,0,1665735488,12890.555944760003,188.3900431200018,54349.86268920001 2022-10-14,08:18:10.000,287,11050565,-795,0,1665735489,12890.468372729993,187.896604020003,54349.81377936001 2022-10-14,08:18:11.000,287,11050578,-795,0,1665735490,12890.488581659993,187.3538210100014,54349.88365056 2022-10-14,08:18:12.000,287,11050524,-795,0,1665735491,12890.650253099993,186.68415366000409,54349.71595968 2022-10-14,08:18:13.000,287,11050539,-795,0,1665735492,12891.384510889991,185.88055284000438,54349.64608848001 2022-10-14,08:18:14.000,287,11050533,-795,0,1665735493,12892.44211155999,185.1544924500049,54349.701985440006 2022-10-14,08:18:15.000,287,11050562,-795,0,1665735494,12893.722010459991,184.46367771000223,54349.77185664001 2022-10-14,08:18:16.000,287,11050585,-795,0,1665735495,12894.92780995,183.84335427000042,54349.74390816001 2022-10-14,08:18:17.000,287,11050562,-795,0,1665735496,12895.69574928999,183.31466952000483,54349.70897256 2022-10-14,08:18:18.000,287,11050567,-795,0,1665735497,12895.891102279995,183.11024475000158,54349.57621728001 2022-10-14,08:18:19.000,287,11050539,-795,0,1665735498,12895.80353025,183.1243430100003,54349.48538472001 2022-10-14,08:18:20.000,287,11050518,-795,0,1665735499,12895.702485599999,183.30057125999883,54349.52730744001 2022-10-14,08:18:21.000,287,11050564,-795,0,1665735500,12895.9045749,183.57548733000294,54349.45044912 2022-10-14,08:18:22.000,287,11050529,-795,0,1665735501,12896.463688629992,183.89974731000257,54349.45044912 2022-10-14,08:18:23.000,287,11050556,-795,0,1665735502,12896.97564818999,184.09007381999982,54349.33166808 2022-10-14,08:18:24.000,287,11050516,-795,0,1665735503,12897.17773748999,184.35089162999793,54349.3735908 2022-10-14,08:18:25.000,287,11050513,-795,0,1665735504,12896.692723169988,184.80203595000057,54349.20589992 2022-10-14,08:18:26.000,287,11050591,-795,0,1665735505,12895.951729069995,185.45760503999918,54349.13602872 2022-10-14,08:18:27.000,287,11050553,-795,0,1665735506,12894.90760102,186.24710760000016,54348.94737648 2022-10-14,08:18:28.000,287,11050557,-795,0,1665735507,12893.782637249991,186.96611886000028,54348.58404624 2022-10-14,08:18:29.000,287,11050518,-795,0,1665735508,12892.913653260002,187.4736562199978,54348.23469024001 2022-10-14,08:18:30.000,287,11050537,-795,0,1665735509,12892.40169369999,187.7979162000047,54348.0111024 2022-10-14,08:18:31.000,287,11050542,-795,0,1665735510,12892.07835081999,187.96709532000386,54347.72463048 2022-10-14,08:18:32.000,287,11050571,-795,0,1665735511,12891.835843659988,188.0446357500041,54347.5569396 2022-10-14,08:18:33.000,287,11050567,-795,0,1665735512,12891.586600189992,188.01643922999938,54347.31937752 2022-10-14,08:18:34.000,287,11050556,-795,0,1665735513,12891.397983509996,187.96709532000386,54347.20059648 2022-10-14,08:18:35.000,287,11050542,-795,0,1665735514,12891.303675169991,187.82611272000213,54347.17963512001 2022-10-14,08:18:36.000,287,11050578,-795,0,1665735515,12891.08811325,187.72037577000447,54347.04687984 2022-10-14,08:18:37.000,287,11050555,-795,0,1665735516,12890.751297749994,187.7838179399987,54346.87918896 2022-10-14,08:18:38.000,287,11050555,-795,0,1665735517,12890.454900110002,187.72742490000383,54346.59970416 2022-10-14,08:18:39.000,287,11050569,-795,0,1665735518,12890.192184020001,187.62873707999825,54346.38310344 2022-10-14,08:18:40.000,287,11050560,-795,0,1665735519,12890.00356733999,187.45955795999907,54346.10361864001 2022-10-14,08:18:41.000,287,11050569,-795,0,1665735520,12889.88905007,187.41021405000356,54345.726314160005 2022-10-14,08:18:42.000,287,11050558,-795,0,1665735521,12889.956413169995,187.3749683999995,54345.34900968 2022-10-14,08:18:43.000,287,11050557,-795,0,1665735522,12890.326910219992,187.34677188000205,54345.1114476 2022-10-14,08:18:44.000,287,11050552,-795,0,1665735523,12890.91970549999,187.31152622999798,54344.8668984 2022-10-14,08:18:45.000,287,11050543,-795,0,1665735524,12891.451873990001,187.2551331900031,54344.62933632 2022-10-14,08:18:46.000,287,11050572,-795,0,1665735525,12891.519237089997,187.38201752999885,54344.25203184 2022-10-14,08:18:47.000,287,11050538,-795,0,1665735526,12891.317147789996,187.76971967999998,54344.07735384 2022-10-14,08:18:48.000,287,11050554,-795,0,1665735527,12890.973595979995,188.17152008999983,54343.86774024 2022-10-14,08:18:49.000,287,11050571,-795,0,1665735528,12890.502054279998,188.43233789999795,54343.62319104 2022-10-14,08:18:50.000,287,11050553,-795,0,1665735529,12890.00356733999,188.46758355000202,54343.259860800004 2022-10-14,08:18:51.000,287,11050567,-795,0,1665735530,12889.68022445999,188.24906052000006,54342.95242752 2022-10-14,08:18:52.000,287,11050597,-795,0,1665735531,12889.208682759992,187.9952918400013,54342.638007120004 2022-10-14,08:18:53.000,287,11050577,-795,0,1665735532,12888.279071979989,187.93889879999915,54342.12096024 2022-10-14,08:18:54.000,287,11050565,-795,0,1665735533,12886.972227839993,188.27020790999813,54341.90435952 2022-10-14,08:18:55.000,287,11050583,-795,0,1665735534,12885.449821779992,188.82708917999844,54341.485132320006 2022-10-14,08:18:56.000,287,11050562,-795,0,1665735535,12884.122768709996,189.20069307000085,54341.06590512 2022-10-14,08:18:57.000,287,11050555,-795,0,1665735536,12883.051695419992,189.20069307000085,54340.52090976001 2022-10-14,08:18:58.000,287,11050575,-795,0,1665735537,12882.243338219989,188.8341383099978,54340.22745072 2022-10-14,08:18:59.000,287,11050548,-795,0,1665735538,12881.562970909996,188.11512704999768,54339.96194016 2022-10-14,08:19:00.000,287,11050533,-795,0,1665735539,12880.828713119998,187.26923145000183,54339.6265584 2022-10-14,08:19:01.000,287,11050489,-795,0,1665735540,12879.979938059994,186.40923758999998,54339.10951152001 2022-10-14,08:19:02.000,287,11050573,-795,0,1665735541,12879.211998719991,185.49285069000325,54338.73919416 2022-10-14,08:19:03.000,287,11050531,-795,0,1665735542,12878.841501669995,184.50597248999838,54338.180224560005 2022-10-14,08:19:04.000,287,11050529,-795,0,1665735543,12878.82802904999,183.4204064700025,54337.80292008 2022-10-14,08:19:05.000,287,11050589,-795,0,1665735544,12878.85497429,182.39828262000083,54337.31382168001 2022-10-14,08:19:06.000,287,11050540,-795,0,1665735545,12878.760665949994,181.50304311000218,54336.92953008001 2022-10-14,08:19:07.000,287,11050586,-795,0,1665735546,12878.504686169988,180.60780360000354,54336.48934152 2022-10-14,08:19:08.000,287,11050494,-795,0,1665735547,12877.91189088999,179.63502366000466,54335.98626888 2022-10-14,08:19:09.000,287,11050526,-795,0,1665735548,12876.834081289991,178.71863676000066,54335.58101592 2022-10-14,08:19:10.000,287,11050583,-795,0,1665735549,12875.1567401,177.89388855000288,54335.02204632 2022-10-14,08:19:11.000,287,11050589,-795,0,1665735550,12873.391826879997,177.1889755500015,54334.35826992 2022-10-14,08:19:12.000,287,11050537,-795,0,1665735551,12872.058037499992,176.47701342000073,54333.78532608 2022-10-14,08:19:13.000,287,11050559,-795,0,1665735552,12871.081272549993,175.60292130000016,54333.100588320005 2022-10-14,08:19:14.000,287,11050531,-795,0,1665735553,12870.219024869999,174.7429274399983,54332.597515680005 2022-10-14,08:19:15.000,287,11050554,-795,0,1665735554,12869.471294459996,174.05916183000227,54332.05950744 2022-10-14,08:19:16.000,287,11050514,-795,0,1665735555,12868.743772979993,173.38949447999767,54331.65425448001 2022-10-14,08:19:17.000,287,11050528,-795,0,1665735556,12868.171186629996,172.79736756000057,54331.158168960006 2022-10-14,08:19:18.000,287,11050543,-795,0,1665735557,12867.551446109988,172.2686828099977,54330.69003192 2022-10-14,08:19:19.000,287,11050580,-795,0,1665735558,12866.77677045999,171.96557022000343,54330.20792064 2022-10-14,08:19:20.000,287,11050565,-795,0,1665735559,12865.82695075,171.70475240999804,54329.83760328001 2022-10-14,08:19:21.000,287,11050519,-795,0,1665735560,12864.641360189991,171.63426111000445,54329.53715712 2022-10-14,08:19:22.000,287,11050561,-795,0,1665735561,12863.698276789997,171.64835937000316,54329.23671096001 2022-10-14,08:19:23.000,287,11050522,-795,0,1665735562,12863.031382099995,171.66245763000188,54328.90132920001 2022-10-14,08:19:24.000,287,11050551,-795,0,1665735563,12862.627203499993,171.56376981000358,54328.60787016 2022-10-14,08:19:25.000,287,11050542,-795,0,1665735564,12862.499213609997,171.52147503000015,54328.46114064 2022-10-14,08:19:26.000,287,11050518,-795,0,1665735565,12862.499213609997,171.52147503000015,54328.24453992 2022-10-14,08:19:27.000,287,11050533,-795,0,1665735566,12862.593521950002,171.55672068000422,54328.06287480001 2022-10-14,08:19:28.000,287,11050524,-795,0,1665735567,12862.600258259998,171.86688239999785,54327.853261200005 2022-10-14,08:19:29.000,287,11050508,-795,0,1665735568,12862.600258259998,172.33917410999857,54327.74845440001 2022-10-14,08:19:30.000,287,11050562,-795,0,1665735569,12862.910128519994,172.67753235000418,54327.74845440001 2022-10-14,08:19:31.000,287,11050537,-795,0,1665735570,12863.354724979996,173.0017923300038,54327.615699120004 2022-10-14,08:19:32.000,287,11050570,-795,0,1665735571,12863.772376200002,173.29080665999936,54327.46198248001 2022-10-14,08:19:33.000,287,11050539,-795,0,1665735572,12864.190027419994,173.74900011000136,54327.34320144001 2022-10-14,08:19:34.000,287,11050526,-795,0,1665735573,12864.695250669996,174.1719479099993,54327.350188560005 2022-10-14,08:19:35.000,287,11050594,-795,0,1665735574,12865.133110819988,174.4821096300002,54327.35717568 2022-10-14,08:19:36.000,287,11050509,-795,0,1665735575,12865.47666262999,174.70768179000152,54327.28730448 2022-10-14,08:19:37.000,287,11050565,-795,0,1665735576,12865.74611503,175.03194177000114,54327.22442040001 2022-10-14,08:19:38.000,287,11050526,-795,0,1665735577,12865.75958764999,175.4689878299978,54327.15454920001 2022-10-14,08:19:39.000,287,11050526,-795,0,1665735578,12865.490135249995,176.18094995999854,54327.1894848 2022-10-14,08:19:40.000,287,11050571,-795,0,1665735579,12865.193737609989,177.01979643000232,54327.10563936001 2022-10-14,08:19:41.000,287,11050557,-795,0,1665735580,12865.126374509993,177.68946377999964,54326.95890984001 2022-10-14,08:19:42.000,287,11050566,-795,0,1665735581,12865.220682849998,178.0912641899995,54326.777244720004 2022-10-14,08:19:43.000,287,11050587,-795,0,1665735582,12865.429508459994,178.34503286999825,54326.72134776001 2022-10-14,08:19:44.000,287,11050536,-795,0,1665735583,12865.847159680001,178.4507698200032,54326.5955796 2022-10-14,08:19:45.000,287,11050583,-795,0,1665735584,12866.190711490002,178.48601546999998,54326.462824320006 2022-10-14,08:19:46.000,287,11050532,-795,0,1665735585,12866.426482339994,178.45781895000255,54326.41391448001 2022-10-14,08:19:47.000,287,11050585,-795,0,1665735586,12866.547735919994,178.32388548000017,54326.441862960004 2022-10-14,08:19:48.000,287,11050566,-795,0,1665735587,12866.53426329999,178.02077288999863,54326.33705616001 2022-10-14,08:19:49.000,287,11050527,-795,0,1665735588,12866.419746029998,177.6471690000035,54326.14840392001 2022-10-14,08:19:50.000,287,11050504,-795,0,1665735589,12866.406273409993,177.19602468000085,54326.02263576 2022-10-14,08:19:51.000,287,11050550,-795,0,1665735590,12866.204184109993,176.72373297000013,54325.79904792 2022-10-14,08:19:52.000,287,11050551,-795,0,1665735591,12865.867368610001,176.26553951999813,54325.58943432 2022-10-14,08:19:53.000,287,11050556,-795,0,1665735592,12865.288045949994,175.88488650000363,54325.26103968001 2022-10-14,08:19:54.000,287,11050574,-795,0,1665735593,12864.755877459997,175.55357739000465,54324.953606400006 2022-10-14,08:19:55.000,287,11050531,-795,0,1665735594,12864.32475362,175.32800523000333,54324.813864 2022-10-14,08:19:56.000,287,11050555,-795,0,1665735595,12864.035092289989,175.35620175000076,54324.58328904 2022-10-14,08:19:57.000,287,11050506,-795,0,1665735596,12863.853211920003,175.52538086999994,54324.32476560001 2022-10-14,08:19:58.000,287,11050517,-795,0,1665735597,12863.779112509998,175.71570738000446,54324.05925504001 2022-10-14,08:19:59.000,287,11050556,-795,0,1665735598,12863.536605349997,175.9271812799998,54323.72387328001 2022-10-14,08:20:00.000,287,11050509,-795,0,1665735599,12863.28062556999,176.0540656200028,54323.50727256 2022-10-14,08:20:01.000,287,11050508,-795,0,1665735600,12863.01790947999,176.1386551800024,54323.34656880001 2022-10-14,08:20:02.000,287,11050543,-795,0,1665735601,12862.734984459988,176.25849038999877,54323.157916560005 2022-10-14,08:20:03.000,287,11050580,-795,0,1665735602,12862.499213609997,176.39242386000114,54322.88541888001 2022-10-14,08:20:04.000,287,11050526,-795,0,1665735603,12862.559840399997,176.4981608099988,54322.69676664001 2022-10-14,08:20:05.000,287,11050526,-795,0,1665735604,12862.701302909998,176.54045559000224,54322.57099848 2022-10-14,08:20:06.000,287,11050570,-795,0,1665735605,12862.681093979998,176.42062037999858,54322.151771280005 2022-10-14,08:20:07.000,287,11050530,-795,0,1665735606,12862.526158849992,176.37127647000307,54321.85132512 2022-10-14,08:20:08.000,287,11050557,-795,0,1665735607,12862.411641580002,176.47701342000073,54321.718569840006 2022-10-14,08:20:09.000,287,11050500,-795,0,1665735608,12862.351014790001,176.50520993999817,54321.3901752 2022-10-14,08:20:10.000,287,11050569,-795,0,1665735609,12862.243233829991,176.47701342000073,54321.264407040006 2022-10-14,08:20:11.000,287,11050533,-795,0,1665735610,12862.10850763,176.29373604000284,54321.04081920001 2022-10-14,08:20:12.000,287,11050536,-795,0,1665735611,12862.014199289995,176.03996736000408,54320.7263988 2022-10-14,08:20:13.000,287,11050477,-795,0,1665735612,12862.095035009996,175.67341260000103,54320.44691400001 2022-10-14,08:20:14.000,287,11050540,-795,0,1665735613,12862.216288589996,175.20817001999967,54320.29319736 2022-10-14,08:20:15.000,287,11050570,-795,0,1665735614,12862.290388000001,174.76407483000366,54319.971789840005 2022-10-14,08:20:16.000,287,11050566,-795,0,1665735615,12862.249970140001,174.4468639800034,54319.72724064001 2022-10-14,08:20:17.000,287,11050555,-795,0,1665735616,12862.04788084,174.22834095000144,54319.48269144 2022-10-14,08:20:18.000,287,11050558,-795,0,1665735617,12861.832318919995,174.0521127000029,54319.084425600005 2022-10-14,08:20:19.000,287,11050543,-795,0,1665735618,12861.711065339994,173.74900011000136,54318.72109536001 2022-10-14,08:20:20.000,287,11050528,-795,0,1665735619,12861.67738378999,173.41769100000238,54318.51846888 2022-10-14,08:20:21.000,287,11050611,-795,0,1665735620,12861.744746889999,173.2203153599985,54318.11321592 2022-10-14,08:20:22.000,287,11050440,-795,0,1665735621,12861.8862094,172.9383501600023,54317.673027360004 2022-10-14,08:20:23.000,287,11050537,-795,0,1665735622,12861.791901059994,172.59999192000396,54317.15598048 2022-10-14,08:20:24.000,287,11050520,-795,0,1665735623,12861.482030799998,172.19114238000475,54316.69483056 2022-10-14,08:20:25.000,287,11050522,-795,0,1665735624,12861.111533750001,171.8880297900032,54316.33848744 2022-10-14,08:20:26.000,287,11050550,-795,0,1665735625,12860.86229027999,171.68360501999996,54315.93323448 2022-10-14,08:20:27.000,287,11050546,-795,0,1665735626,12860.976807549996,171.55672068000422,54315.50702016001 2022-10-14,08:20:28.000,287,11050515,-795,0,1665735627,12861.077852199996,171.5144259000008,54315.178625520006 2022-10-14,08:20:29.000,287,11050526,-795,0,1665735628,12861.158687919997,171.80344023000362,54314.989973280004 2022-10-14,08:20:30.000,287,11050532,-795,0,1665735629,12861.468558179993,172.22638803000154,54314.70350136 2022-10-14,08:20:31.000,287,11050522,-795,0,1665735630,12862.223024899991,172.4801567100003,54314.36113248001 2022-10-14,08:20:32.000,287,11050538,-795,0,1665735631,12863.361461289991,172.6422867000001,54314.14453176001 2022-10-14,08:20:33.000,287,11050540,-795,0,1665735632,12864.19676372999,172.6916306100029,54313.837098480006 2022-10-14,08:20:34.000,287,11050549,-795,0,1665735633,12864.742404839992,172.65638495999883,54313.57158792001 2022-10-14,08:20:35.000,287,11050559,-795,0,1665735634,12864.910812590002,172.5435988800018,54313.3200516 2022-10-14,08:20:36.000,287,11050550,-795,0,1665735635,12865.052275100003,171.97966848000215,54312.94274712001 2022-10-14,08:20:37.000,287,11050526,-795,0,1665735636,12865.193737609989,171.1196746200003,54312.544481280005 2022-10-14,08:20:38.000,287,11050532,-795,0,1665735637,12865.187001299993,170.16099294000014,54312.090318480004 2022-10-14,08:20:39.000,287,11050519,-795,0,1665735638,12865.112901889988,169.20936038999935,54311.83878216 2022-10-14,08:20:40.000,287,11050521,-795,0,1665735639,12864.951230450002,168.24362957999983,54311.5732716 2022-10-14,08:20:41.000,287,11050589,-795,0,1665735640,12864.796295319997,167.2990461599984,54311.440516320006 2022-10-14,08:20:42.000,287,11050556,-795,0,1665735641,12864.50663399,166.44610143000318,54311.20994136 2022-10-14,08:20:43.000,287,11050560,-795,0,1665735642,12864.22370897,165.6565988700022,54311.014302 2022-10-14,08:20:44.000,287,11050538,-795,0,1665735643,12864.014883359989,164.8882436999993,54310.81167552001 2022-10-14,08:20:45.000,287,11050572,-755,0,1665735644,12864.149609559994,164.13398679000238,54310.630010400004 2022-10-14,08:20:46.000,287,11050484,-795,0,1665735645,12864.829976870002,163.33743510000204,54310.490268 2022-10-14,08:20:47.000,287,11050560,-795,0,1665735646,12865.752851339996,162.56203079999977,54310.364499840005 2022-10-14,08:20:48.000,287,11050541,-795,0,1665735647,12866.911496659995,161.6738404200005,54310.315590000006 2022-10-14,08:20:49.000,287,11050526,-795,0,1665735648,12867.94215209,160.75745352000376,54310.32956424 2022-10-14,08:20:50.000,287,11050580,-795,0,1665735649,12868.568628920002,159.80582097000297,54310.28764152001 2022-10-14,08:20:51.000,287,11050530,-795,0,1665735650,12868.999752759999,158.95992536999984,54310.3505256 2022-10-14,08:20:52.000,287,11050556,-795,0,1665735651,12868.99301644999,158.30435628000123,54310.22475744 2022-10-14,08:20:53.000,287,11050540,-795,0,1665735652,12868.703355119993,157.77567152999836,54310.196808960005 2022-10-14,08:20:54.000,287,11050491,-795,0,1665735653,12868.15771400999,157.2117411299987,54310.147899120006 2022-10-14,08:20:55.000,287,11050536,-795,0,1665735654,12867.618809209998,156.56322116999945,54310.08501504 2022-10-14,08:20:56.000,287,11050559,-795,0,1665735655,12867.127058580001,155.7666694799991,54309.910337040004 2022-10-14,08:20:57.000,287,11050545,-795,0,1665735656,12866.78350677,154.75864389000344,54309.66578784001 2022-10-14,08:20:58.000,287,11050587,-795,0,1665735657,12866.561208539999,153.6660287400009,54309.63085224 2022-10-14,08:20:59.000,287,11050539,-795,0,1665735658,12866.601626399999,152.55931532999966,54309.74963328 2022-10-14,08:21:00.000,287,11050556,-795,0,1665735659,12866.74308891,151.53014234999864,54309.56098104 2022-10-14,08:21:01.000,287,11050538,-795,0,1665735660,12867.032750239996,150.57850979999785,54309.4422 2022-10-14,08:21:02.000,287,11050579,-795,0,1665735661,12867.315675259997,149.70441768000455,54309.407264400004 2022-10-14,08:21:03.000,287,11050505,-795,0,1665735662,12867.463874079993,148.943111640001,54309.1277796 2022-10-14,08:21:04.000,287,11050503,-795,0,1665735663,12867.625545519993,148.31573906999984,54309.120792480004 2022-10-14,08:21:05.000,287,11050580,-795,0,1665735664,12868.07687828999,147.62492433000443,54309.190663680005 2022-10-14,08:21:06.000,287,11050574,-795,0,1665735665,12868.824608699993,146.98345350000454,54309.27450912 2022-10-14,08:21:07.000,287,11050532,-795,0,1665735666,12869.659911139992,146.51821092000318,54309.38630304 2022-10-14,08:21:08.000,287,11050541,-795,0,1665735667,12870.171870699989,146.26444224000443,54309.20463792 2022-10-14,08:21:09.000,287,11050559,-795,0,1665735668,12870.19207962999,146.21509833000164,54309.33040608001 2022-10-14,08:21:10.000,287,11050468,-795,0,1665735669,12869.592548039996,146.22919659000036,54309.358354560005 2022-10-14,08:21:11.000,287,11050528,-795,0,1665735670,12868.622519399993,146.29263876000186,54309.20463792 2022-10-14,08:21:12.000,287,11050544,-795,0,1665735671,12867.639018139998,146.27854050000315,54309.022972800005 2022-10-14,08:21:13.000,287,11050579,-795,0,1665735672,12866.84413356,146.1375579000014,54308.93912736 2022-10-14,08:21:14.000,287,11050498,-795,0,1665735673,12866.062721599992,145.79919966000307,54308.89021752 2022-10-14,08:21:15.000,287,11050543,-795,0,1665735674,12865.119638199998,145.39035012000386,54308.974062960006 2022-10-14,08:21:16.000,287,11050554,-795,0,1665735675,12864.008147049994,145.0872375300023,54308.98105008 2022-10-14,08:21:17.000,287,11050511,-795,0,1665735676,12863.19978984999,144.72068276999926,54309.02995992 2022-10-14,08:21:18.000,287,11050512,-795,0,1665735677,12862.95728268999,144.2695384500039,54309.120792480004 2022-10-14,08:21:19.000,287,11050543,-795,0,1665735678,12863.32104342999,143.9734749900017,54309.35136744001 2022-10-14,08:21:20.000,287,11050550,-795,0,1665735679,12864.021619669998,143.7620010899991,54309.595916640006 2022-10-14,08:21:21.000,287,11050559,-795,0,1665735680,12864.863658419992,143.4165937200014,54309.91732416 2022-10-14,08:21:22.000,287,11050559,-795,0,1665735681,12865.7259061,143.02889157000027,54310.196808960005 2022-10-14,08:21:23.000,287,11050515,-795,0,1665735682,12866.399537099998,142.73282810999808,54310.62302328001 2022-10-14,08:21:24.000,287,11050552,-795,0,1665735683,12866.972123449996,142.59184551000362,54310.797701280004 2022-10-14,08:21:25.000,287,11050518,-795,0,1665735684,12867.457137769998,142.57069811999827,54311.06321184 2022-10-14,08:21:26.000,287,11050503,-795,0,1665735685,12867.868052679994,142.65528767999785,54311.24487696001 2022-10-14,08:21:27.000,287,11050553,-795,0,1665735686,12868.18465925,142.8103685399983,54311.44750344 2022-10-14,08:21:28.000,287,11050563,-795,0,1665735687,12868.386748550001,142.93020375000197,54311.54532312 2022-10-14,08:21:29.000,287,11050577,-795,0,1665735688,12868.454111649997,143.01479331000155,54311.74794960001 2022-10-14,08:21:30.000,287,11050516,-795,0,1665735689,12868.26549497,143.09938287000114,54311.754936720004 2022-10-14,08:21:31.000,287,11050543,-795,0,1665735690,12868.14424139,143.19102156000008,54311.74096248 2022-10-14,08:21:32.000,287,11050520,-795,0,1665735691,12867.827634819994,143.3179059000031,54311.58025872001 2022-10-14,08:21:33.000,287,11050568,-795,0,1665735692,12867.537973489998,143.42364285000076,54311.36365800001 2022-10-14,08:21:34.000,287,11050501,-795,0,1665735693,12867.308938950002,143.48708502000227,54311.30776104 2022-10-14,08:21:35.000,287,11050511,-795,0,1665735694,12867.02601393,143.50823241000035,54311.3287224 2022-10-14,08:21:36.000,287,11050585,-795,0,1665735695,12866.608362709994,143.43774110999948,54311.35667088 2022-10-14,08:21:37.000,287,11050572,-795,0,1665735696,12866.109875770002,143.30380764000438,54311.33570952 2022-10-14,08:21:38.000,287,11050541,-795,0,1665735697,12865.55749834999,143.17692330000136,54311.440516320006 2022-10-14,08:21:39.000,287,11050558,-795,0,1665735698,12864.863658419992,142.9865967900041,54311.74096248 2022-10-14,08:21:40.000,287,11050496,-795,0,1665735699,12863.853211920003,142.8103685399983,54311.79685944001 2022-10-14,08:21:41.000,287,11050548,-795,0,1665735700,12862.782138629998,142.69053333000193,54311.93660184001 2022-10-14,08:21:42.000,287,11050505,-795,0,1665735701,12861.78516475,142.75397550000343,54311.91564048001 2022-10-14,08:21:43.000,287,11050560,-795,0,1665735702,12860.97007124,142.97954766000476,54311.88070488 2022-10-14,08:21:44.000,287,11050518,-795,0,1665735703,12860.276231309988,143.2051198199988,54311.887692 2022-10-14,08:21:45.000,287,11050501,-795,0,1665735704,12859.5285009,143.38839720000396,54311.95057608 2022-10-14,08:21:46.000,287,11050520,-795,0,1665735705,12858.605626429991,143.501183280001,54311.91564048001 2022-10-14,08:21:47.000,287,11050565,-795,0,1665735706,12857.480662659997,143.501183280001,54311.775898080006 2022-10-14,08:21:48.000,287,11050562,-795,0,1665735707,12856.194027450001,143.60692022999865,54311.65012992001 2022-10-14,08:21:49.000,287,11050552,-795,0,1665735708,12855.372197629993,143.5787237100012,54311.41256784001 2022-10-14,08:21:50.000,287,11050515,-795,0,1665735709,12855.102745229997,143.5152815399997,54311.300773920004 2022-10-14,08:21:51.000,287,11050510,-795,0,1665735710,12855.136426780002,143.36020067999925,54311.11212168 2022-10-14,08:21:52.000,287,11050560,-795,0,1665735711,12855.527132759998,143.21216894999816,54311.06321184 2022-10-14,08:21:53.000,287,11050499,-795,0,1665735712,12856.180554829996,143.09233374000178,54311.05622472001 2022-10-14,08:21:54.000,287,11050563,-795,0,1665735713,12856.753141179994,143.08528461000242,54310.89552096 2022-10-14,08:21:55.000,287,11050532,-795,0,1665735714,12857.413299560001,143.19807068999944,54310.88853384001 2022-10-14,08:21:56.000,287,11050560,-795,0,1665735715,12858.08019424999,143.2544637300016,54310.89552096 2022-10-14,08:21:57.000,287,11050566,-795,0,1665735716,12858.619099049996,143.169874170002,54310.71385584 2022-10-14,08:21:58.000,287,11050549,-795,0,1665735717,12858.848133589992,142.83151593000366,54310.46930664 2022-10-14,08:21:59.000,287,11050523,-795,0,1665735718,12858.969387169993,142.35922422000294,54310.27366728 2022-10-14,08:22:00.000,287,11050529,-795,0,1665735719,12859.117585989989,141.77414642999793,54310.08501504 2022-10-14,08:22:01.000,287,11050562,-795,0,1665735720,12859.232103259994,141.17497038000147,54309.94527264 2022-10-14,08:22:02.000,287,11050572,-795,0,1665735721,12859.090640749993,140.54054868000094,54309.742646160004 2022-10-14,08:22:03.000,287,11050538,-795,0,1665735722,12858.619099049996,139.8567830700049,54309.61687800001 2022-10-14,08:22:04.000,287,11050596,-795,0,1665735723,12857.824214469998,139.37744223000482,54309.36534168 2022-10-14,08:22:05.000,287,11050549,-795,0,1665735724,12857.06301143999,138.84875748000195,54309.18367656001 2022-10-14,08:22:06.000,287,11050539,-795,0,1665735725,12856.355698890002,138.40466228999867,54308.75047512001 2022-10-14,08:22:07.000,287,11050630,-795,0,1665735726,12855.86394825999,137.79843711000285,54308.4989388 2022-10-14,08:22:08.000,287,11050567,-795,0,1665735727,12855.479978589989,137.22745758000383,54308.065737360004 2022-10-14,08:22:09.000,287,11050525,-795,0,1665735728,12855.163372019997,136.50139719000435,54307.61856168 2022-10-14,08:22:10.000,287,11050600,-795,0,1665735729,12854.74572079999,135.65550159000122,54307.611574560004 2022-10-14,08:22:11.000,287,11050522,-795,0,1665735730,12853.923890979997,134.79550772999937,54307.346064000005 2022-10-14,08:22:12.000,287,11050576,-795,0,1665735731,12852.852817689993,134.02715256000374,54307.10151480001 2022-10-14,08:22:13.000,287,11050569,-795,0,1665735732,12851.620072960002,133.34338695000042,54306.78709440001 2022-10-14,08:22:14.000,287,11050516,-795,0,1665735733,12850.501845499988,132.80060393999884,54306.60542928 2022-10-14,08:22:15.000,287,11050497,-795,0,1665735734,12849.54528947999,132.32126309999876,54306.34690584 2022-10-14,08:22:16.000,287,11050540,-795,0,1665735735,12848.925548959996,131.98995398999978,54306.172227840005 2022-10-14,08:22:17.000,287,11050549,-795,0,1665735736,12848.67630549,131.7573326999991,54305.93466576 2022-10-14,08:22:18.000,287,11050503,-795,0,1665735737,12848.804295379996,131.44012184999883,54305.64120672001 2022-10-14,08:22:19.000,287,11050543,-795,0,1665735738,12849.248891839998,131.0524196999977,54305.49447720001 2022-10-14,08:22:20.000,287,11050576,-795,0,1665735739,12849.77432402,130.60127538000233,54305.4595416 2022-10-14,08:22:21.000,287,11050564,-795,0,1665735740,12849.94946807999,130.19242584000312,54305.333773440005 2022-10-14,08:22:22.000,287,11050549,-795,0,1665735741,12849.87536867,129.79062543000327,54305.06127576001 2022-10-14,08:22:23.000,287,11050547,-795,0,1665735742,12849.700224609995,129.43816892999894,54304.76781672 2022-10-14,08:22:24.000,287,11050543,-795,0,1665735743,12849.498135309994,129.24079329000233,54304.53724176001 2022-10-14,08:22:25.000,287,11050566,-795,0,1665735744,12849.322991249988,129.12095807999867,54304.18089864001 2022-10-14,08:22:26.000,287,11050531,-795,0,1665735745,12849.289309699998,129.02227026000037,54303.88045248 2022-10-14,08:22:27.000,287,11050585,-795,0,1665735746,12849.040066230002,128.84604201000184,54303.51712224 2022-10-14,08:22:28.000,287,11050532,-795,0,1665735747,12848.501161429995,128.61342072000116,54303.09789504001 2022-10-14,08:22:29.000,287,11050506,-795,0,1665735748,12847.820794120002,128.2609642200041,54302.650719360005 2022-10-14,08:22:30.000,287,11050527,-795,0,1665735749,12847.100008949994,127.78162338000402,54302.315337600005 2022-10-14,08:22:31.000,287,11050577,-795,0,1665735750,12846.244497579995,127.27408601999923,54301.90309752001 2022-10-14,08:22:32.000,287,11050532,-795,0,1665735751,12845.463085620002,126.63261518999934,54301.40002488001 2022-10-14,08:22:33.000,287,11050577,-795,0,1665735752,12844.823136169995,125.99114435999945,54300.82009392001 2022-10-14,08:22:34.000,287,11050594,-795,0,1665735753,12844.398748639993,125.41311570000107,54300.4288152 2022-10-14,08:22:35.000,287,11050584,-795,0,1665735754,12844.129296239997,124.87033268999949,54300.19125312 2022-10-14,08:22:36.000,287,11050556,-795,0,1665735755,12843.502819409994,124.39099184999941,54299.751064560005 2022-10-14,08:22:37.000,287,11050554,-795,0,1665735756,12842.33070146999,123.96099492000212,54299.35279872 2022-10-14,08:22:38.000,287,11050564,-795,0,1665735757,12840.720723379993,123.46755582000333,54299.00344272001 2022-10-14,08:22:39.000,287,11050537,-795,0,1665735758,12839.211789939996,123.05870628000412,54298.626138240004 2022-10-14,08:22:40.000,287,11050564,-795,0,1665735759,12837.84431901,122.69920065000042,54298.25582088 2022-10-14,08:22:41.000,287,11050591,-795,0,1665735760,12836.982071329992,122.45248110000102,54298.2278724 2022-10-14,08:22:42.000,287,11050586,-795,0,1665735761,12836.409484979995,122.21281068000098,54297.89249064 2022-10-14,08:22:43.000,287,11050556,-795,0,1665735762,12836.012042689988,122.04363156000181,54297.53614752 2022-10-14,08:22:44.000,287,11050600,-795,0,1665735763,12835.621336709992,122.0295333000031,54297.1448688 2022-10-14,08:22:45.000,287,11050554,-795,0,1665735764,12835.109377149995,122.1282211200014,54296.683718880005 2022-10-14,08:22:46.000,287,11050456,-795,0,1665735765,12834.631099140002,122.17756503000419,54296.34135000001 2022-10-14,08:22:47.000,287,11050502,-795,0,1665735766,12834.05851278999,122.24805632999778,54295.88718720001 2022-10-14,08:22:48.000,287,11050535,-795,0,1665735767,12833.506135369993,122.28330198000185,54295.43302440001 2022-10-14,08:22:49.000,287,11050561,-795,0,1665735768,12832.69777816999,122.20576155000163,54294.97886160001 2022-10-14,08:22:50.000,287,11050569,-795,0,1665735769,12831.68733167,122.10002460000396,54294.64347984001 2022-10-14,08:22:51.000,287,11050558,-795,0,1665735770,12830.535422659996,121.85330505000456,54294.454827600006 2022-10-14,08:22:52.000,287,11050554,-795,0,1665735771,12829.363304719991,121.34576768999978,54294.20329128 2022-10-14,08:22:53.000,287,11050552,-795,0,1665735772,12828.231604640001,120.53511774000071,54293.92380648001 2022-10-14,08:22:54.000,287,11050573,-795,0,1665735773,12826.897815259996,119.62577997000335,54293.7910512 2022-10-14,08:22:55.000,287,11050580,-795,0,1665735774,12825.153110969994,118.85037567000109,54293.60239896 2022-10-14,08:22:56.000,287,11050552,-795,0,1665735775,12823.11200904,118.25824875000399,54293.48361792 2022-10-14,08:22:57.000,287,11050546,-795,0,1665735776,12820.929444599991,117.79300617000263,54293.280991440006 2022-10-14,08:22:58.000,287,11050517,-795,0,1665735777,12818.935496839993,117.49694271000044,54293.197146 2022-10-14,08:22:59.000,287,11050532,-795,0,1665735778,12817.23794672,117.17268273000082,54293.28797856 2022-10-14,08:23:00.000,287,11050544,-795,0,1665735779,12815.74922220999,116.91891405000206,54293.35784976 2022-10-14,08:23:01.000,287,11050543,-795,0,1665735780,12814.812875119991,116.67219450000266,54293.46265656 2022-10-14,08:23:02.000,287,11050470,-795,0,1665735781,12814.503004859995,116.36908191000111,54293.56746336001 2022-10-14,08:23:03.000,287,11050504,-795,0,1665735782,12814.705094159995,115.93908498000383,54293.546502000005 2022-10-14,08:23:04.000,287,11050531,-795,0,1665735783,12815.264207890003,115.60777587000484,54293.68624440001 2022-10-14,08:23:05.000,287,11050552,-795,0,1665735784,12815.79637638,115.36105631999817,54293.784064080006 2022-10-14,08:23:06.000,287,11050581,-795,0,1665735785,12815.984993059996,115.33990893000009,54293.85393528001 2022-10-14,08:23:07.000,287,11050536,-795,0,1665735786,12815.71554066,115.37515458000416,54293.75611560001 2022-10-14,08:23:08.000,287,11050555,-795,0,1665735787,12815.203581100002,115.32581067000137,54293.74214136 2022-10-14,08:23:09.000,287,11050539,-795,0,1665735788,12814.61752213,115.18482806999964,54293.60239896 2022-10-14,08:23:10.000,287,11050580,-795,0,1665735789,12814.267234009989,114.93810852000024,54293.49060504001 2022-10-14,08:23:11.000,287,11050570,-795,0,1665735790,12814.179661979993,114.60679941000126,54293.51855352001 2022-10-14,08:23:12.000,287,11050572,-795,0,1665735791,12813.60033932,114.46581680999952,54293.53951488001 2022-10-14,08:23:13.000,287,11050551,-795,0,1665735792,12812.845872600003,114.36007986000186,54293.49060504001 2022-10-14,08:23:14.000,287,11050516,-795,0,1665735793,12812.19918684,114.22614638999949,54293.51855352001 2022-10-14,08:23:15.000,287,11050554,-795,0,1665735794,12812.064460639995,113.86664076000307,54293.70021864 2022-10-14,08:23:16.000,287,11050579,-795,0,1665735795,12812.30023149,113.41549644000042,54293.8609224 2022-10-14,08:23:17.000,287,11050576,-795,0,1665735796,12812.610101749997,113.06303994000336,54294.02861328 2022-10-14,08:23:18.000,287,11050559,-795,0,1665735797,12812.866081529988,112.71763256999839,54294.098484480004 2022-10-14,08:23:19.000,287,11050548,-795,0,1665735798,12813.074907139999,112.54140431999986,54294.30809808001 2022-10-14,08:23:20.000,287,11050550,-795,0,1665735799,12813.21636965,112.5343551900005,54294.68540256 2022-10-14,08:23:21.000,287,11050520,-795,0,1665735800,12813.243314889995,112.597797360002,54294.84610632 2022-10-14,08:23:22.000,287,11050543,-795,0,1665735801,12813.27699644,112.79517299999861,54295.069694159996 2022-10-14,08:23:23.000,287,11050505,-795,0,1665735802,12813.58013039,112.89386082000419,54295.405075919996 2022-10-14,08:23:24.000,287,11050521,-795,0,1665735803,12813.748538139997,112.95025385999907,54295.7125092 2022-10-14,08:23:25.000,287,11050527,-795,0,1665735804,12813.634020869991,113.07713820000208,54295.97801976 2022-10-14,08:23:26.000,287,11050541,-795,0,1665735805,12813.43193156999,113.17582602000039,54296.0968008 2022-10-14,08:23:27.000,287,11050555,-795,0,1665735806,12813.39151370999,113.2392681900019,54296.20859472 2022-10-14,08:23:28.000,287,11050537,-795,0,1665735807,12813.31067798999,113.1899242799991,54296.166672 2022-10-14,08:23:29.000,287,11050562,-795,0,1665735808,12813.12879761999,113.08418733000144,54296.15968488 2022-10-14,08:23:30.000,287,11050503,-795,0,1665735809,12812.859345219993,112.9925486400025,54296.348337120005 2022-10-14,08:23:31.000,287,11050556,-795,0,1665735810,12812.758300569993,112.96435211999778,54296.34135000001 2022-10-14,08:23:32.000,287,11050537,-795,0,1665735811,12812.818927359993,112.77402561000054,54296.42519544 2022-10-14,08:23:33.000,287,11050560,-795,0,1665735812,12812.973862489998,112.68238692000159,54296.50904088001 2022-10-14,08:23:34.000,287,11050575,-795,0,1665735813,12813.095116069999,112.66123953000351,54296.397246960005 2022-10-14,08:23:35.000,287,11050570,-795,0,1665735814,12813.14900654999,112.58369910000329,54296.36231136 2022-10-14,08:23:36.000,287,11050500,-795,0,1665735815,12813.034489279999,112.44271650000155,54296.25750456 2022-10-14,08:23:37.000,287,11050559,-795,0,1665735816,12812.724619020002,112.34402868000325,54296.06885232 2022-10-14,08:23:38.000,287,11050536,-715,0,1665735817,12812.13856005,112.28058651000174,54295.86622584001 2022-10-14,08:23:39.000,287,11050565,-795,0,1665735818,12811.619864179993,112.35812694000197,54295.73347056 2022-10-14,08:23:40.000,287,11050587,-795,0,1665735819,12811.195476649991,112.42861824000283,54295.607702400004 2022-10-14,08:23:41.000,287,11050561,-795,0,1665735820,12810.703726019994,112.42156911000347,54295.49590848 2022-10-14,08:23:42.000,287,11050556,-795,0,1665735821,12810.252393249997,112.47091301999899,54295.44699864 2022-10-14,08:23:43.000,287,11050561,-795,0,1665735822,12809.868423579996,112.55550257999857,54295.27930776 2022-10-14,08:23:44.000,287,11050570,-795,0,1665735823,12809.444036049994,112.66123953000351,54295.28629488001 2022-10-14,08:23:45.000,287,11050560,-795,0,1665735824,12809.087011620002,112.82336952000333,54295.41905016 2022-10-14,08:23:46.000,287,11050564,-795,0,1665735825,12808.797350289991,113.03484341999865,54295.460972880006 2022-10-14,08:23:47.000,287,11050557,-795,0,1665735826,12808.588524679995,113.16172776000167,54295.440011520004 2022-10-14,08:23:48.000,287,11050525,-795,0,1665735827,12808.447062169995,113.35205426999892,54295.41206304001 2022-10-14,08:23:49.000,287,11050530,-795,0,1665735828,12808.447062169995,113.56352817000152,54295.509882720005 2022-10-14,08:23:50.000,287,11050540,-795,0,1665735829,12808.56157944,113.78910033000284,54295.55180544001 2022-10-14,08:23:51.000,287,11050531,-795,0,1665735830,12808.72325088,114.12040944000182,54295.68456072 2022-10-14,08:23:52.000,287,11050487,-795,0,1665735831,12808.588524679995,114.47991506999824,54295.726483440005 2022-10-14,08:23:53.000,287,11050538,-795,0,1665735832,12808.447062169995,114.82532244000322,54295.83827736001 2022-10-14,08:23:54.000,287,11050542,-795,0,1665735833,12808.43358954999,115.17072981000092,54296.01994248 2022-10-14,08:23:55.000,287,11050557,-795,0,1665735834,12808.67609670999,115.5020389199999,54296.29244016001 2022-10-14,08:23:56.000,287,11050522,-795,0,1665735835,12808.864713390001,115.87564281000232,54296.47410528 2022-10-14,08:23:57.000,287,11050555,-795,0,1665735836,12809.127429480002,116.25629583000409,54296.59288632 2022-10-14,08:23:58.000,287,11050540,-795,0,1665735837,12809.390145569989,116.67219450000266,54296.70468024001 2022-10-14,08:23:59.000,287,11050517,-795,0,1665735838,12809.65286165999,117.07399491000251,54296.865384 2022-10-14,08:24:00.000,287,11050508,-795,0,1665735839,12809.989677159996,117.63087618000282,54296.79551280001 2022-10-14,08:24:01.000,287,11050520,-795,0,1665735840,12810.474691479998,118.14546266999969,54296.87237112001 2022-10-14,08:24:02.000,287,11050534,-795,0,1665735841,12811.06075045,118.79398262999894,54296.92826808 2022-10-14,08:24:03.000,287,11050571,-795,0,1665735842,12811.943207059994,119.43545345999883,54296.89333248001 2022-10-14,08:24:04.000,287,11050561,-795,0,1665735843,12812.960389869993,120.0275803800032,54296.87935824 2022-10-14,08:24:05.000,287,11050538,-795,0,1665735844,12813.957363749993,120.64085468999838,54296.94224232001 2022-10-14,08:24:06.000,287,11050544,-795,0,1665735845,12814.7994025,121.2259324800034,54296.81647416 2022-10-14,08:24:07.000,287,11050530,-795,0,1665735846,12815.365252539988,121.83920678999857,54296.74660296 2022-10-14,08:24:08.000,287,11050541,-795,0,1665735847,12815.77616745,122.29740024000057,54296.53698936001 2022-10-14,08:24:09.000,287,11050559,-795,0,1665735848,12816.247709149997,122.69215152000106,54296.36929848001 2022-10-14,08:24:10.000,287,11050567,-795,0,1665735849,12816.901131219995,122.95296932999918,54296.3064144 2022-10-14,08:24:11.000,287,11050542,-795,0,1665735850,12817.581498530002,123.13624671000434,54296.11776216 2022-10-14,08:24:12.000,287,11050548,-795,0,1665735851,12818.28881107999,123.31952409000223,54295.97103264 2022-10-14,08:24:13.000,287,11050564,-795,0,1665735852,12818.639099200002,123.67902971999865,54295.81032888 2022-10-14,08:24:14.000,287,11050475,-795,0,1665735853,12818.719934920002,124.02443709000363,54295.68456072 2022-10-14,08:24:15.000,287,11050535,-795,0,1665735854,12818.47742776,124.27115664000303,54295.53084408001 2022-10-14,08:24:16.000,287,11050555,-795,0,1665735855,12818.012622369999,124.4403357600022,54295.37712744 2022-10-14,08:24:17.000,287,11050572,-795,0,1665735856,12817.534344359992,124.54607270999986,54295.174500960005 2022-10-14,08:24:18.000,287,11050600,-795,0,1665735857,12817.19752886,124.72935008999775,54295.06270704 2022-10-14,08:24:19.000,287,11050548,-795,0,1665735858,12817.06953896999,125.0324626799993,54295.13956536 2022-10-14,08:24:20.000,287,11050575,-795,0,1665735859,12816.96849431999,125.23688745000254,54295.1535396 2022-10-14,08:24:21.000,287,11050532,-795,0,1665735860,12817.02912110999,125.58229482000024,54295.11161688 2022-10-14,08:24:22.000,287,11050516,-795,0,1665735861,12817.345727679996,125.94180045000394,54295.069694159996 2022-10-14,08:24:23.000,287,11050551,-795,0,1665735862,12817.877896169994,126.24491303999821,54295.0137972 2022-10-14,08:24:24.000,287,11050550,-795,0,1665735863,12818.511109309991,126.53392737000104,54294.98584872 2022-10-14,08:24:25.000,287,11050575,-795,0,1665735864,12819.117377209994,126.90753126000345,54294.92296464 2022-10-14,08:24:26.000,287,11050592,-795,0,1665735865,12819.52829211999,127.3093316700033,54294.8041836 2022-10-14,08:24:27.000,287,11050547,-795,0,1665735866,12819.797744520001,127.80981990000146,54294.58758288 2022-10-14,08:24:28.000,287,11050557,-795,0,1665735867,12819.952679649992,128.41604508000455,54294.46181472 2022-10-14,08:24:29.000,287,11050541,-795,0,1665735868,12819.918998100002,129.2125967700049,54294.42687912001 2022-10-14,08:24:30.000,287,11050547,-795,0,1665735869,12819.63607308,130.03734498000267,54294.36399504 2022-10-14,08:24:31.000,287,11050571,-795,0,1665735870,12819.083695659989,130.72111058999872,54294.40591776001 2022-10-14,08:24:32.000,287,11050580,-795,0,1665735871,12818.302283699995,131.2145496900048,54294.433866240004 2022-10-14,08:24:33.000,287,11050528,-795,0,1665735872,12817.453508639992,131.50356402000034,54294.39194352 2022-10-14,08:24:34.000,287,11050578,-795,0,1665735873,12816.800086569994,131.86306965000404,54294.54566016001 2022-10-14,08:24:35.000,287,11050560,-795,0,1665735874,12816.449798449998,132.23667353999917,54294.902003279996 2022-10-14,08:24:36.000,287,11050578,-795,0,1665735875,12816.328544869997,132.63142481999967,54295.18148808 2022-10-14,08:24:37.000,287,11050555,-795,0,1665735876,12816.429589519998,133.17420783000125,54295.48193424001 2022-10-14,08:24:38.000,287,11050536,-795,0,1665735877,12816.665360369989,133.7874821400037,54295.7125092 2022-10-14,08:24:39.000,287,11050559,-795,0,1665735878,12816.90786752999,134.48534600999847,54295.88718720001 2022-10-14,08:24:40.000,287,11050538,-795,0,1665735879,12817.487190189997,135.42288030000054,54296.20859472 2022-10-14,08:24:41.000,287,11050545,-795,0,1665735880,12818.38985572999,136.45910241000092,54296.516028000005 2022-10-14,08:24:42.000,287,11050514,-795,0,1665735881,12819.52829211999,137.53761930000474,54296.83743552 2022-10-14,08:24:43.000,287,11050515,-795,0,1665735882,12820.76777315999,138.4822027199989,54296.98416504 2022-10-14,08:24:44.000,287,11050549,-795,0,1665735883,12821.899473239995,139.23645963000308,54297.03307488 2022-10-14,08:24:45.000,287,11050529,-795,0,1665735884,12822.674148889993,139.81448829000146,54297.26364984 2022-10-14,08:24:46.000,287,11050536,-795,0,1665735885,12823.07159118,140.28678000000218,54297.2496756 2022-10-14,08:24:47.000,287,11050567,-795,0,1665735886,12823.347779889991,140.77316997000162,54297.42435360001 2022-10-14,08:24:48.000,287,11050540,-795,0,1665735887,12823.576814430002,141.07628256000316,54297.42435360001 2022-10-14,08:24:49.000,287,11050569,-795,0,1665735888,12823.906893619998,141.2525108100017,54297.54313464001 2022-10-14,08:24:50.000,287,11050564,-795,0,1665735889,12824.297599599995,141.34414950000064,54297.75274824 2022-10-14,08:24:51.000,287,11050548,-795,0,1665735890,12824.782613919997,141.35824775999936,54297.913452 2022-10-14,08:24:52.000,287,11050551,-795,0,1665735891,12825.119429419989,141.2666090700004,54297.99031032 2022-10-14,08:24:53.000,287,11050539,-795,0,1665735892,12825.30130978999,141.30890385000384,54298.06716864001 2022-10-14,08:24:54.000,287,11050531,-795,0,1665735893,12825.40909075,141.47103384000366,54298.28376936001 2022-10-14,08:24:55.000,287,11050579,-795,0,1665735894,12825.267628239999,141.70365513000434,54298.458447360004 2022-10-14,08:24:56.000,287,11050557,-795,0,1665735895,12824.951021669993,141.9574238100031,54298.63312536 2022-10-14,08:24:57.000,287,11050539,-795,0,1665735896,12824.641151409996,142.16184857999906,54298.72395792 2022-10-14,08:24:58.000,287,11050537,-795,0,1665735897,12824.4323258,142.50020682000468,54298.863700320006 2022-10-14,08:24:59.000,287,11050526,-795,0,1665735898,12824.338017459995,143.00069505000283,54299.0663268 2022-10-14,08:25:00.000,287,11050593,-795,0,1665735899,12824.32454483999,143.65626414000144,54299.150172240006 2022-10-14,08:25:01.000,287,11050539,-795,0,1665735900,12824.338017459995,144.32593148999877,54299.2060692 2022-10-14,08:25:02.000,287,11050502,-795,0,1665735901,12824.358226389995,144.96740231999866,54299.25497904 2022-10-14,08:25:03.000,287,11050578,-795,0,1665735902,12824.2302365,145.52428358999896,54299.080301040005 2022-10-14,08:25:04.000,287,11050502,-795,0,1665735903,12824.08203767999,146.05296834000183,54298.95453288001 2022-10-14,08:25:05.000,287,11050575,-795,0,1665735904,12824.14266446999,146.55345656999998,54298.9265844 2022-10-14,08:25:06.000,287,11050530,-795,0,1665735905,12824.176346019995,146.99755176000326,54298.75889352 2022-10-14,08:25:07.000,287,11050555,-795,0,1665735906,12824.068565059999,147.35705738999968,54298.57024128001 2022-10-14,08:25:08.000,287,11050571,-795,0,1665735907,12823.671122769993,147.5473839000042,54298.41652464 2022-10-14,08:25:09.000,287,11050543,-795,0,1665735908,12823.078327489995,147.6319734600038,54298.3676148 2022-10-14,08:25:10.000,287,11050508,-795,0,1665735909,12822.337333390002,147.6460717200025,54298.192936800006 2022-10-14,08:25:11.000,287,11050518,-795,0,1665735910,12821.82537382999,147.5473839000042,54298.0531944 2022-10-14,08:25:12.000,287,11050541,-795,0,1665735911,12821.178688070002,147.42754869000055,54297.81563232 2022-10-14,08:25:13.000,287,11050563,-795,0,1665735912,12820.68693743999,147.25836957000138,54297.808645200006 2022-10-14,08:25:14.000,287,11050585,-795,0,1665735913,12820.127823709998,147.13853435999772,54297.69685128 2022-10-14,08:25:15.000,287,11050548,-795,0,1665735914,12819.649545699991,146.90591307000432,54297.738774000005 2022-10-14,08:25:16.000,287,11050544,-795,0,1665735915,12819.231894479999,146.7790287300013,54297.689864160006 2022-10-14,08:25:17.000,287,11050548,-795,0,1665735916,12818.975914699993,146.60280048000277,54297.5990316 2022-10-14,08:25:18.000,287,11050489,-795,0,1665735917,12818.861397430002,146.31378614999994,54297.48025056 2022-10-14,08:25:19.000,287,11050524,-795,0,1665735918,12818.726671229997,145.890838350002,54297.1448688 2022-10-14,08:25:20.000,287,11050532,-795,0,1665735919,12818.383119419996,145.4185466400013,54296.98416504 2022-10-14,08:25:21.000,287,11050543,-795,0,1665735920,12818.16755749999,144.99559884000337,54296.73961584 2022-10-14,08:25:22.000,287,11050553,-795,0,1665735921,12817.999149749994,144.84051798000291,54296.39025984001 2022-10-14,08:25:23.000,287,11050530,-795,0,1665735922,12817.945259269989,144.80527232999884,54296.01994248 2022-10-14,08:25:24.000,287,11050555,-795,0,1665735923,12817.830741999998,144.80527232999884,54295.71949632001 2022-10-14,08:25:25.000,287,11050540,-795,0,1665735924,12817.736433659993,144.81937059000484,54295.509882720005 2022-10-14,08:25:26.000,287,11050546,-795,0,1665735925,12817.493926499992,144.861665370001,54295.20943656 2022-10-14,08:25:27.000,287,11050529,-795,0,1665735926,12817.332255059991,144.95330405999994,54294.936938880004 2022-10-14,08:25:28.000,287,11050521,-795,0,1665735927,12817.02912110999,145.18592535000062,54294.720338160005 2022-10-14,08:25:29.000,287,11050539,-795,0,1665735928,12816.880922289994,145.3339570800017,54294.4897632 2022-10-14,08:25:30.000,287,11050576,-795,0,1665735929,12816.604733579989,145.4537922899981,54294.42687912001 2022-10-14,08:25:31.000,287,11050564,-795,0,1665735930,12816.254445459992,145.4819888100028,54294.30111096 2022-10-14,08:25:32.000,287,11050546,-795,0,1665735931,12815.580814459994,145.64411880000262,54294.08451024 2022-10-14,08:25:33.000,287,11050517,-795,0,1665735932,12814.947601319996,145.8767400900033,54293.92380648001 2022-10-14,08:25:34.000,287,11050494,-795,0,1665735933,12814.273970319999,146.15165616000013,54293.83996104 2022-10-14,08:25:35.000,287,11050564,-795,0,1665735934,12813.55992146,146.41247396999825,54293.7910512 2022-10-14,08:25:36.000,287,11050577,-795,0,1665735935,12812.940180939993,146.5675548299987,54293.75611560001 2022-10-14,08:25:37.000,287,11050547,-795,0,1665735936,12812.246341009995,146.70853743000043,54293.7910512 2022-10-14,08:25:38.000,287,11050577,-795,0,1665735937,12811.552501079997,146.90591307000432,54293.75611560001 2022-10-14,08:25:39.000,287,11050551,-795,0,1665735938,12811.006859969995,147.08214132000285,54293.881883760005 2022-10-14,08:25:40.000,287,11050552,-795,0,1665735939,12810.521845649993,147.11033784000028,54294.02162616001 2022-10-14,08:25:41.000,287,11050538,-795,0,1665735940,12810.124403360001,147.00460089000262,54294.20329128 2022-10-14,08:25:42.000,287,11050586,-795,0,1665735941,12809.57202593999,146.8777165499996,54294.30809808001 2022-10-14,08:25:43.000,287,11050569,-755,0,1665735942,12808.689569329996,146.9411587200011,54294.29412384 2022-10-14,08:25:44.000,287,11050515,-795,0,1665735943,12807.881212129992,147.13853435999772,54294.384956400005 2022-10-14,08:25:45.000,287,11050586,-795,0,1665735944,12807.36251626,147.23017305000394,54294.51771168 2022-10-14,08:25:46.000,287,11050575,-795,0,1665735945,12806.756248359998,147.25836957000138,54294.58758288 2022-10-14,08:25:47.000,287,11050547,-795,0,1665735946,12806.251025109996,147.26541870000074,54294.64347984001 2022-10-14,08:25:48.000,287,11050570,-795,0,1665735947,12805.87379174999,147.27951695999946,54294.734312399996 2022-10-14,08:25:49.000,287,11050550,-795,0,1665735948,12805.476349459997,147.25836957000138,54294.81117072001 2022-10-14,08:25:50.000,287,11050559,-795,0,1665735949,12805.10585241,147.3359100000016,54294.77623512 2022-10-14,08:25:51.000,287,11050501,-795,0,1665735950,12804.971126209995,147.47689260000334,54294.769248000004 2022-10-14,08:25:52.000,287,11050542,-795,0,1665735951,12804.98459883,147.72361215000274,54294.82514496 2022-10-14,08:25:53.000,287,11050509,-795,0,1665735952,12805.173215509996,147.9773808300015,54294.81117072001 2022-10-14,08:25:54.000,287,11050562,-795,0,1665735953,12805.206897060001,148.16065820999938,54294.96488736 2022-10-14,08:25:55.000,287,11050547,-795,0,1665735954,12804.88355418,148.31573906999984,54295.223410800005 2022-10-14,08:25:56.000,287,11050530,-795,0,1665735955,12804.270549970002,148.60475340000266,54295.38411456001 2022-10-14,08:25:57.000,287,11050552,-795,0,1665735956,12803.90678923,148.90081686000485,54295.48193424001 2022-10-14,08:25:58.000,287,11050551,-795,0,1665735957,12803.650809449995,149.1898311900004,54295.48193424001 2022-10-14,08:25:59.000,287,11050532,-795,0,1665735958,12803.41503859999,149.50704204000067,54295.56577968 2022-10-14,08:26:00.000,287,11050561,-795,0,1665735959,12803.165795129993,149.66917203000048,54295.642638 2022-10-14,08:26:01.000,287,11050540,-795,0,1665735960,12803.098432029998,149.83835114999965,54295.63565088 2022-10-14,08:26:02.000,287,11050569,-795,0,1665735961,12802.923287969992,150.00753026999882,54295.66359936 2022-10-14,08:26:03.000,287,11050531,-795,0,1665735962,12802.51910936999,150.11326722000376,54295.70552208 2022-10-14,08:26:04.000,287,11050603,-795,0,1665735963,12801.602971209992,150.22605330000079,54295.58674104 2022-10-14,08:26:05.000,287,11050604,-795,0,1665735964,12800.592524710002,150.47982197999954,54295.71949632001 2022-10-14,08:26:06.000,287,11050521,-795,0,1665735965,12799.831321679994,150.81113108999853,54295.58674104 2022-10-14,08:26:07.000,287,11050489,-795,0,1665735966,12799.346307359992,151.14948933000414,54295.41905016 2022-10-14,08:26:08.000,287,11050573,-795,0,1665735967,12799.016228169996,151.41030714000226,54295.32123048 2022-10-14,08:26:09.000,287,11050548,-795,0,1665735968,12798.59857694999,151.64292843000294,54295.24437216001 2022-10-14,08:26:10.000,287,11050544,-795,0,1665735969,12798.073144770002,151.74161625000124,54295.03475856 2022-10-14,08:26:11.000,287,11050561,-795,0,1665735970,12797.66896617,151.9319427599985,54295.1535396 2022-10-14,08:26:12.000,287,11050571,-795,0,1665735971,12797.103116129998,152.2068588300026,54295.0836684 2022-10-14,08:26:13.000,287,11050555,-795,0,1665735972,12796.38906727,152.62275750000117,54294.78322224001 2022-10-14,08:26:14.000,287,11050534,-795,0,1665735973,12795.836689850003,153.2078352899989,54294.99982296001 2022-10-14,08:26:15.000,287,11050546,-795,0,1665735974,12795.21021302,153.77881481999793,54295.02777144001 2022-10-14,08:26:16.000,287,11050522,-795,0,1665735975,12794.711726079993,154.3074995700008,54295.07668128001 2022-10-14,08:26:17.000,287,11050566,-795,0,1665735976,12794.361437959997,154.59651390000363,54295.07668128001 2022-10-14,08:26:18.000,287,11050546,-795,0,1665735977,12794.00441352999,154.89257735999854,54294.98584872 2022-10-14,08:26:19.000,287,11050560,-795,0,1665735978,12793.633916479994,155.18159169000137,54295.11161688 2022-10-14,08:26:20.000,287,11050581,-795,0,1665735979,12793.243210499997,155.46355689000484,54295.24437216001 2022-10-14,08:26:21.000,287,11050572,-795,0,1665735980,12792.87271345,155.83716077999998,54295.37712744 2022-10-14,08:26:22.000,287,11050560,-795,0,1665735981,12792.596524739994,156.04863468000258,54295.44699864 2022-10-14,08:26:23.000,287,11050538,-795,0,1665735982,12792.327072339998,156.2601085799979,54295.48892136 2022-10-14,08:26:24.000,287,11050536,-795,0,1665735983,12791.875739570001,156.6548598599984,54295.62167664001 2022-10-14,08:26:25.000,287,11050545,-795,0,1665735984,12791.64670502999,157.02141462000145,54295.99898112 2022-10-14,08:26:26.000,287,11050578,-795,0,1665735985,12791.336834769994,157.3738711199985,54296.348337120005 2022-10-14,08:26:27.000,287,11050572,-795,0,1665735986,12790.851820449992,157.66288545000134,54296.54397648 2022-10-14,08:26:28.000,287,11050569,-795,0,1665735987,12790.29270672,157.89550674000202,54296.87237112001 2022-10-14,08:26:29.000,287,11050565,-795,0,1665735988,12789.922209669989,158.00124368999968,54297.03307488 2022-10-14,08:26:30.000,287,11050534,-795,0,1665735989,12789.760538230003,158.1281280300027,54297.39640512001 2022-10-14,08:26:31.000,287,11050527,-795,0,1665735990,12789.524767379997,158.2620614999978,54297.62698008 2022-10-14,08:26:32.000,287,11050538,-795,0,1665735991,12789.22836973999,158.5369775700019,54297.738774000005 2022-10-14,08:26:33.000,287,11050582,-795,0,1665735992,12788.750091729999,158.80484450999938,54297.836593680004 2022-10-14,08:26:34.000,287,11050558,-795,0,1665735993,12788.399803610002,159.04451492999942,54298.10909136 2022-10-14,08:26:35.000,287,11050579,-795,0,1665735994,12788.298758960002,159.26303796000138,54298.507357200004 2022-10-14,08:26:36.000,287,11050570,-795,0,1665735995,12788.130351209991,159.64369098000316,54298.863700320006 2022-10-14,08:26:37.000,287,11050566,-795,0,1665735996,12787.941734529995,160.21467051000218,54299.19209496001 2022-10-14,08:26:38.000,287,11050594,-795,0,1665735997,12787.73290892,160.91253438000422,54299.47157976 2022-10-14,08:26:39.000,287,11050606,-795,0,1665735998,12787.679018439994,161.57515260000218,54299.55542520001 2022-10-14,08:26:40.000,287,11050499,-795,0,1665735999,12787.64533688999,162.15318126000057,54299.869845600006 2022-10-14,08:26:41.000,287,11050525,-795,0,1665736000,12787.584710099989,162.63957123,54300.10740768001 2022-10-14,08:26:42.000,287,11050543,-795,0,1665736001,12787.355675559993,163.10481381000136,54300.24715008001 2022-10-14,08:26:43.000,287,11050519,-795,0,1665736002,12787.140113640002,163.61235116999887,54300.50567352 2022-10-14,08:26:44.000,287,11050537,-795,0,1665736003,12786.70898979999,164.23267461000069,54300.68035152001 2022-10-14,08:26:45.000,287,11050554,-795,0,1665736004,12786.385646919989,165.0362754300004,54300.90393936 2022-10-14,08:26:46.000,287,11050546,-795,0,1665736005,12785.840005810001,165.76938494999922,54300.93188784 2022-10-14,08:26:47.000,287,11050519,-795,0,1665736006,12785.260683149994,166.5095436000047,54300.91092648 2022-10-14,08:26:48.000,287,11050588,-795,0,1665736007,12784.748723589997,167.08757226000307,54300.84105528 2022-10-14,08:26:49.000,287,11050537,-795,0,1665736008,12784.35801761,167.53166744999908,54300.827081040006 2022-10-14,08:26:50.000,287,11050564,-795,0,1665736009,12784.08856520999,167.81363265000255,54300.827081040006 2022-10-14,08:26:51.000,287,11050615,-795,0,1665736010,12783.859530669994,168.1519908900009,54300.827081040006 2022-10-14,08:26:52.000,287,11050548,-795,0,1665736011,12783.502506240002,168.43395609000436,54300.757209840005 2022-10-14,08:26:53.000,287,11050553,-795,0,1665736012,12783.23979015,168.64542998999968,54300.68035152001 2022-10-14,08:26:54.000,287,11050546,-795,0,1665736013,12782.97033774999,168.81460910999886,54300.757209840005 2022-10-14,08:26:55.000,287,11050576,-795,0,1665736014,12782.83561155,168.8357565000042,54300.6733644 2022-10-14,08:26:56.000,287,11050549,-795,0,1665736015,12782.82887523999,168.78641259000142,54300.638428800004 2022-10-14,08:26:57.000,287,11050531,-795,0,1665736016,12782.82887523999,168.60313521000353,54300.6733644 2022-10-14,08:26:58.000,287,11050541,-795,0,1665736017,12782.87602941,168.29297349000262,54300.708300000006 2022-10-14,08:26:59.000,287,11050531,-795,0,1665736018,12782.754775829999,168.08854871999938,54300.86201664 2022-10-14,08:27:00.000,287,11050573,-795,0,1665736019,12782.606577009989,167.97576264000236,54300.91791360001 2022-10-14,08:27:01.000,287,11050556,-795,0,1665736020,12782.633522249998,167.8841239500034,54301.06464312001 2022-10-14,08:27:02.000,287,11050556,-795,0,1665736021,12782.88950202999,167.73609222000232,54301.17643704 2022-10-14,08:27:03.000,287,11050566,-795,0,1665736022,12782.97033774999,167.7219939600036,54301.21835976 2022-10-14,08:27:04.000,287,11050498,-795,0,1665736023,12783.064646089995,167.92641872999957,54301.55374152 2022-10-14,08:27:05.000,287,11050577,-795,0,1665736024,12783.286944319996,168.13789263000217,54301.84720056 2022-10-14,08:27:06.000,287,11050510,-795,0,1665736025,12783.428406829997,168.28592436000326,54302.16162096001 2022-10-14,08:27:07.000,287,11050544,-795,0,1665736026,12783.590078269997,168.32821913999942,54302.39918304 2022-10-14,08:27:08.000,287,11050517,-795,0,1665736027,12783.906684839989,168.28592436000326,54302.81142312001 2022-10-14,08:27:09.000,287,11050561,-795,0,1665736028,12784.18960985999,168.1660891499996,54303.24462456001 2022-10-14,08:27:10.000,287,11050594,-795,0,1665736029,12784.25023664999,168.14494176000153,54303.489173760005 2022-10-14,08:27:11.000,287,11050552,-795,0,1665736030,12784.12898306999,168.14494176000153,54303.80359416 2022-10-14,08:27:12.000,287,11050531,-795,0,1665736031,12783.778694949993,168.07445046000066,54304.229808480006 2022-10-14,08:27:13.000,287,11050504,-795,0,1665736032,12783.320625870001,167.92641872999957,54304.40448648 2022-10-14,08:27:14.000,287,11050542,-795,0,1665736033,12782.9366562,167.64445353000337,54304.830700800005 2022-10-14,08:27:15.000,287,11050528,-795,0,1665736034,12782.734566899999,167.22150572999817,54305.333773440005 2022-10-14,08:27:16.000,287,11050556,-795,0,1665736035,12782.620049629993,166.6575753299985,54305.85780744001 2022-10-14,08:27:17.000,287,11050572,-795,0,1665736036,12782.411224019997,166.19233275000443,54306.32594448 2022-10-14,08:27:18.000,287,11050534,-795,0,1665736037,12781.926209699996,165.82577799000137,54306.64735200001 2022-10-14,08:27:19.000,287,11050538,-795,0,1665736038,12781.420986449994,165.72709017000307,54307.10850192 2022-10-14,08:27:20.000,287,11050493,-795,0,1665736039,12781.077434639992,165.88217103000352,54307.42990944 2022-10-14,08:27:21.000,287,11050545,-795,0,1665736040,12781.070698329997,165.97380972000246,54307.898046480004 2022-10-14,08:27:22.000,287,11050589,-795,0,1665736041,12781.360359659993,166.01610449999862,54308.33823504 2022-10-14,08:27:23.000,287,11050552,-795,0,1665736042,12781.69043884999,165.93151493999903,54308.68060392001 2022-10-14,08:27:24.000,287,11050535,-795,0,1665736043,12781.993572799991,165.67774626000028,54308.953101600004 2022-10-14,08:27:25.000,287,11050543,-795,0,1665736044,12782.330388299997,165.38873193000472,54309.21861216 2022-10-14,08:27:26.000,287,11050528,-795,0,1665736045,12782.566159149988,164.98693152000487,54309.36534168 2022-10-14,08:27:27.000,287,11050570,-795,0,1665736046,12782.734566899999,164.71906458000012,54309.54700680001 2022-10-14,08:27:28.000,287,11050525,-795,0,1665736047,12782.727830589989,164.51463981000416,54309.595916640006 2022-10-14,08:27:29.000,287,11050584,-795,0,1665736048,12782.721094279994,164.4441485100033,54309.7216848 2022-10-14,08:27:30.000,287,11050533,-795,0,1665736049,12782.714357969999,164.7684084900029,54310.02213096001 2022-10-14,08:27:31.000,287,11050581,-795,0,1665736050,12782.620049629993,165.28299497999978,54310.25969304001 2022-10-14,08:27:32.000,287,11050555,-795,0,1665736051,12782.525741289988,165.79053234000457,54310.37847408 2022-10-14,08:27:33.000,287,11050536,-795,0,1665736052,12782.626785939989,166.19233275000443,54310.602061920006 2022-10-14,08:27:34.000,287,11050525,-795,0,1665736053,12782.727830589989,166.53774012000213,54310.630010400004 2022-10-14,08:27:35.000,287,11050521,-795,0,1665736054,12782.82887523999,166.81265618999896,54310.82564976 2022-10-14,08:27:36.000,287,11050554,-795,0,1665736055,12782.90971095999,167.06642486999772,54311.09116032 2022-10-14,08:27:37.000,287,11050560,-795,0,1665736056,12782.815402619999,167.40478311000334,54311.3287224 2022-10-14,08:27:38.000,287,11050573,-795,0,1665736057,12782.465114500003,167.79248526000447,54311.44750344 2022-10-14,08:27:39.000,287,11050538,-795,0,1665736058,12782.202398410001,168.27182610000455,54311.69205264 2022-10-14,08:27:40.000,287,11050578,-795,0,1665736059,12782.283234130002,168.5608404300001,54311.95057608 2022-10-14,08:27:41.000,287,11050554,-795,0,1665736060,12782.323651990002,168.75821607000398,54312.01346016001 2022-10-14,08:27:42.000,287,11050551,-795,0,1665736061,12782.108090069996,168.80051085000014,54312.111279840006 2022-10-14,08:27:43.000,287,11050539,-795,0,1665736062,12782.007045419996,168.68067564000376,54312.08333136001 2022-10-14,08:27:44.000,287,11050516,-795,0,1665736063,12782.060935900001,168.41985782999836,54312.25102224001 2022-10-14,08:27:45.000,287,11050547,-795,0,1665736064,12782.067672209996,168.20838393000304,54312.46063584 2022-10-14,08:27:46.000,287,11050588,-795,0,1665736065,12781.91947339,167.968713510003,54312.6213396 2022-10-14,08:27:47.000,287,11050557,-795,0,1665736066,12781.79821981,167.79248526000447,54312.7960176 2022-10-14,08:27:48.000,287,11050558,-795,0,1665736067,12781.582657889994,167.67969918000017,54313.01960544001 2022-10-14,08:27:49.000,287,11050560,-795,0,1665736068,12781.212160839998,167.6937974399989,54313.20825768001 2022-10-14,08:27:50.000,287,11050576,-795,0,1665736069,12780.794509619991,167.58806049000123,54313.5646008 2022-10-14,08:27:51.000,287,11050593,-795,0,1665736070,12780.37012208999,167.5598639700038,54313.83011136001 2022-10-14,08:27:52.000,287,11050546,-795,0,1665736071,12780.093933379998,167.74314135000168,54314.14453176001 2022-10-14,08:27:53.000,287,11050580,-795,0,1665736072,12779.959207179993,168.10969611000473,54314.41004232001 2022-10-14,08:27:54.000,287,11050567,-795,0,1665736073,12780.147823859988,168.51149652000458,54314.64061728 2022-10-14,08:27:55.000,287,11050517,-795,0,1665736074,12780.484639359995,168.81460910999886,54314.93407632001 2022-10-14,08:27:56.000,287,11050593,-795,0,1665736075,12780.706937589996,169.07542692000425,54315.325355040004 2022-10-14,08:27:57.000,287,11050540,-795,0,1665736076,12780.909026889996,169.10362344000168,54315.54195576 2022-10-14,08:27:58.000,287,11050503,-795,0,1665736077,12781.131325119997,168.89214953999908,54315.80047920001 2022-10-14,08:27:59.000,287,11050539,-795,0,1665736078,12781.508558479989,168.7229704199999,54315.996118560004 2022-10-14,08:28:00.000,287,11050544,-795,0,1665736079,12781.986836489996,168.80051085000014,54316.184770800006 2022-10-14,08:28:01.000,287,11050560,-795,0,1665736080,12782.444905570002,169.04723039999953,54316.39438440001 2022-10-14,08:28:02.000,287,11050559,-795,0,1665736081,12782.92991988999,169.37853950999852,54316.785663120005 2022-10-14,08:28:03.000,287,11050503,-795,0,1665736082,12783.374516349992,169.66755384000135,54316.98130248 2022-10-14,08:28:04.000,287,11050520,-795,0,1665736083,12783.684386610003,169.90722426000139,54317.34463272 2022-10-14,08:28:05.000,287,11050535,-795,0,1665736084,12783.778694949993,170.24558249999973,54317.7219372 2022-10-14,08:28:06.000,287,11050553,-795,0,1665736085,12783.771958639998,170.61918639000214,54318.029370480006 2022-10-14,08:28:07.000,287,11050554,-795,0,1665736086,12783.832585429998,170.94344637000177,54318.197061360006 2022-10-14,08:28:08.000,287,11050590,-795,0,1665736087,12784.07509259,171.14787113999773,54318.4206492 2022-10-14,08:28:09.000,287,11050548,-795,0,1665736088,12784.37149022999,171.17606766000245,54318.7350696 2022-10-14,08:28:10.000,287,11050595,-795,0,1665736089,12784.681360490002,171.09852723000222,54319.15429680001 2022-10-14,08:28:11.000,287,11050565,-795,0,1665736090,12785.051857539998,171.01393767000263,54319.41282024001 2022-10-14,08:28:12.000,287,11050587,-795,0,1665736091,12785.35499149,170.92934811000305,54319.74121488 2022-10-14,08:28:13.000,287,11050586,-795,0,1665736092,12785.671598059991,170.8095128999994,54319.94384136001 2022-10-14,08:28:14.000,287,11050591,-795,0,1665736093,12785.967995699997,170.7249233399998,54320.26524888 2022-10-14,08:28:15.000,287,11050505,-795,0,1665736094,12785.947786769997,170.6755794300043,54320.43992688 2022-10-14,08:28:16.000,287,11050561,-795,0,1665736095,12786.055567729993,170.76016899000388,54320.66351472001 2022-10-14,08:28:17.000,287,11050568,-795,0,1665736096,12786.50690049999,170.89410245999898,54320.83120560001 2022-10-14,08:28:18.000,287,11050534,-795,0,1665736097,12787.160322570002,170.9222989800037,54321.22947144 2022-10-14,08:28:19.000,287,11050523,-795,0,1665736098,12787.70596367999,170.7249233399998,54321.61376304 2022-10-14,08:28:20.000,287,11050526,-795,0,1665736099,12788.042779179996,170.42181074999826,54321.87927360001 2022-10-14,08:28:21.000,287,11050555,-795,0,1665736100,12788.224659549996,170.118698160004,54322.09587432001 2022-10-14,08:28:22.000,287,11050579,-795,0,1665736101,12788.440221470002,169.8719786100046,54322.319462160005 2022-10-14,08:28:23.000,287,11050572,-795,0,1665736102,12788.777036969994,169.55476776000432,54322.417281840004 2022-10-14,08:28:24.000,287,11050559,-795,0,1665736103,12789.322678079996,169.23755691000406,54322.79458632001 2022-10-14,08:28:25.000,287,11050546,-795,0,1665736104,12789.666229889997,168.99788649000402,54323.109006720006 2022-10-14,08:28:26.000,287,11050551,-795,0,1665736105,12789.982836459989,168.744117809998,54323.3815044 2022-10-14,08:28:27.000,287,11050556,-795,0,1665736106,12790.49479602,168.2788752300039,54323.70291192001 2022-10-14,08:28:28.000,287,11050511,-795,0,1665736107,12790.885501999997,167.6585517900021,54323.947461120006 2022-10-14,08:28:29.000,287,11050572,-795,0,1665736108,12791.296416909994,166.97478617999877,54324.17803608 2022-10-14,08:28:30.000,287,11050575,-795,0,1665736109,12792.192346139993,166.36856100000296,54324.450533760006 2022-10-14,08:28:31.000,287,11050593,-795,0,1665736110,12793.236474190002,165.79053234000457,54324.72303144 2022-10-14,08:28:32.000,287,11050540,-795,0,1665736111,12794.321020099997,165.1984054200002,54324.9186708 2022-10-14,08:28:33.000,287,11050580,-795,0,1665736112,12795.452720180001,164.72611370999948,54324.89072232 2022-10-14,08:28:34.000,287,11050569,-795,0,1665736113,12796.24760476,164.38775547000114,54324.932645040004 2022-10-14,08:28:35.000,287,11050566,-795,0,1665736114,12796.921235759997,164.30316591000155,54325.03046472 2022-10-14,08:28:36.000,287,11050558,-795,0,1665736115,12797.52750366,164.4441485100033,54325.002516240005 2022-10-14,08:28:37.000,287,11050527,-795,0,1665736116,12798.167453109992,164.7049663200014,54324.932645040004 2022-10-14,08:28:38.000,287,11050575,-795,0,1665736117,12798.551422779994,165.00807891000295,54324.82085112 2022-10-14,08:28:39.000,287,11050572,-795,0,1665736118,12798.98254661999,165.18430716000148,54324.6741216 2022-10-14,08:28:40.000,287,11050575,-795,0,1665736119,12799.481033559998,165.39578106000408,54324.58328904 2022-10-14,08:28:41.000,287,11050578,-795,0,1665736120,12799.588814519993,165.66364800000156,54324.6042504 2022-10-14,08:28:42.000,287,11050536,-795,0,1665736121,12799.568605589993,166.26282404999802,54324.56232768001 2022-10-14,08:28:43.000,287,11050572,-795,0,1665736122,12799.588814519993,166.93954053000198,54324.36668832 2022-10-14,08:28:44.000,287,11050573,-795,0,1665736123,12799.8447943,167.56691310000315,54324.29681712 2022-10-14,08:28:45.000,287,11050541,-795,0,1665736124,12800.094037769995,168.06035220000194,54324.29681712 2022-10-14,08:28:46.000,287,11050555,-795,0,1665736125,12800.22876397,168.25772783999855,54324.25489440001 2022-10-14,08:28:47.000,287,11050579,-795,0,1665736126,12800.309599690001,168.48329999999987,54324.31079136 2022-10-14,08:28:48.000,287,11050557,-795,0,1665736127,12800.10077407999,168.97673909999867,54324.30380424001 2022-10-14,08:28:49.000,287,11050562,-795,0,1665736128,12800.053619909995,169.4631290699981,54324.43655952 2022-10-14,08:28:50.000,287,11050546,-795,0,1665736129,12800.323072309991,169.89312600000267,54324.7439928 2022-10-14,08:28:51.000,287,11050580,-795,0,1665736130,12800.888922349994,170.2808281500038,54324.91168368 2022-10-14,08:28:52.000,287,11050549,-795,0,1665736131,12801.44803608,170.64033378000022,54325.1282844 2022-10-14,08:28:53.000,287,11050557,-795,0,1665736132,12801.912841470003,170.79541464000067,54325.170207120005 2022-10-14,08:28:54.000,287,11050556,-795,0,1665736133,12802.19576648999,170.88000420000026,54325.19116848001 2022-10-14,08:28:55.000,287,11050540,-795,0,1665736134,12802.62689033,171.07737984000414,54325.28200104001 2022-10-14,08:28:56.000,287,11050538,-795,0,1665736135,12802.56626354,171.55672068000422,54325.48462752 2022-10-14,08:28:57.000,287,11050585,-795,0,1665736136,12802.451746269995,172.1347493400026,54325.603408560004 2022-10-14,08:28:58.000,287,11050584,-795,0,1665736137,12802.53931829999,172.55769714000053,54325.76411232001 2022-10-14,08:28:59.000,287,11050536,-795,0,1665736138,12802.997387379997,172.55769714000053,54325.9667388 2022-10-14,08:29:00.000,287,11050550,-795,0,1665736139,12803.41503859999,172.4801567100003,54326.28814632001 2022-10-14,08:29:01.000,287,11050504,-795,0,1665736140,12803.47566538999,172.48720583999966,54326.46981144 2022-10-14,08:29:02.000,287,11050465,-795,0,1665736141,12803.098432029998,172.64933582999947,54326.54666976 2022-10-14,08:29:03.000,287,11050562,-795,0,1665736142,12802.59994508999,172.91720277000422,54326.67243792001 2022-10-14,08:29:04.000,287,11050552,-795,0,1665736143,12802.33722899999,173.19211884000106,54326.70737352 2022-10-14,08:29:05.000,287,11050558,-795,0,1665736144,12802.57973615999,173.36129796000023,54326.78423184 2022-10-14,08:29:06.000,287,11050563,-795,0,1665736145,12802.983914759992,173.48818230000325,54327.00083256 2022-10-14,08:29:07.000,287,11050550,-795,0,1665736146,12802.909815350002,173.72785272000328,54326.97288408 2022-10-14,08:29:08.000,287,11050593,-795,0,1665736147,12802.155348629989,174.05916183000227,54327.014806800005 2022-10-14,08:29:09.000,287,11050508,-795,0,1665736148,12801.27962832999,174.34817615999782,54326.92397424 2022-10-14,08:29:10.000,287,11050579,-795,0,1665736149,12800.855240799989,174.67243614000472,54326.95192272 2022-10-14,08:29:11.000,287,11050585,-795,0,1665736150,12800.922603899999,174.91915569000412,54326.91698712001 2022-10-14,08:29:12.000,287,11050613,-795,0,1665736151,12801.171847369995,175.14472784999816,54326.88903864001 2022-10-14,08:29:13.000,287,11050600,-795,0,1665736152,12801.353727739996,175.32800523000333,54326.83314168 2022-10-14,08:29:14.000,287,11050578,-795,0,1665736153,12801.19879260999,175.51128261000122,54326.82615456 2022-10-14,08:29:15.000,287,11050544,-795,0,1665736154,12801.030384859994,175.72275651000382,54326.84012880001 2022-10-14,08:29:16.000,287,11050534,-795,0,1665736155,12801.023648549999,175.86373910999828,54326.88205152 2022-10-14,08:29:17.000,287,11050532,-795,0,1665736156,12801.09774795999,175.87783737000427,54326.97288408 2022-10-14,08:29:18.000,287,11050554,-795,0,1665736157,12801.501926559991,175.76505128999997,54327.21044616 2022-10-14,08:29:19.000,287,11050542,-795,0,1665736158,12801.885896229993,175.4689878299978,54327.33621432 2022-10-14,08:29:20.000,287,11050573,-795,0,1665736159,12802.027358739993,175.32800523000333,54327.34320144001 2022-10-14,08:29:21.000,287,11050512,-795,0,1665736160,12802.189030179994,175.12358046000008,54327.41307264001 2022-10-14,08:29:22.000,287,11050531,-795,0,1665736161,12802.42480103,175.0389909000005,54327.42704688 2022-10-14,08:29:23.000,287,11050561,-795,0,1665736162,12802.903079039992,174.70063266000216,54327.32224008001 2022-10-14,08:29:24.000,287,11050548,-795,0,1665736163,12803.381357049999,174.24948833999952,54327.29429160001 2022-10-14,08:29:25.000,287,11050567,-795,0,1665736164,12803.56323742,173.87588445000438,54327.350188560005 2022-10-14,08:29:26.000,287,11050519,-795,0,1665736165,12803.569973729995,173.51637882000068,54327.22442040001 2022-10-14,08:29:27.000,287,11050588,-795,0,1665736166,12803.54302849,173.2485118800032,54327.24538176001 2022-10-14,08:29:28.000,287,11050537,-795,0,1665736167,12803.347675499994,172.95244842000102,54327.21743328 2022-10-14,08:29:29.000,287,11050592,-795,0,1665736168,12803.078223099998,172.64933582999947,54327.16852344 2022-10-14,08:29:30.000,287,11050554,-795,0,1665736169,12802.781825459992,172.42376366999815,54327.182497680005 2022-10-14,08:29:31.000,287,11050549,-795,0,1665736170,12802.23618434999,172.09950368999853,54327.182497680005 2022-10-14,08:29:32.000,287,11050537,-795,0,1665736171,12801.131429509995,171.88098066000384,54327.063716640005 2022-10-14,08:29:33.000,287,11050546,-795,0,1665736172,12800.12098300999,171.76819457999954,54326.965896960006 2022-10-14,08:29:34.000,287,11050495,-795,0,1665736173,12799.278944259997,171.7258998000034,54326.90301288 2022-10-14,08:29:35.000,287,11050612,-795,0,1665736174,12798.63899480999,171.71885067000403,54326.90301288 2022-10-14,08:29:36.000,287,11050559,-795,0,1665736175,12798.396487649989,171.69770327999868,54326.95192272 2022-10-14,08:29:37.000,287,11050550,-795,0,1665736176,12798.248288829993,171.59901546000037,54326.92397424 2022-10-14,08:29:38.000,287,11050594,-795,0,1665736177,12798.120298939997,171.37344329999905,54326.78423184 2022-10-14,08:29:39.000,287,11050571,-795,0,1665736178,12798.153980490002,171.01393767000263,54326.8051932 2022-10-14,08:29:40.000,287,11050567,-795,0,1665736179,12798.409960269993,170.78131638000195,54326.8051932 2022-10-14,08:29:41.000,287,11050570,-795,0,1665736180,12798.585104329999,170.71787421000045,54326.88205152 2022-10-14,08:29:42.000,287,11050572,-795,0,1665736181,12798.504268609999,170.76721812000324,54326.896025760005 2022-10-14,08:29:43.000,287,11050568,-795,0,1665736182,12798.153980490002,170.9082007199977,54326.83314168 2022-10-14,08:29:44.000,287,11050534,-795,0,1665736183,12797.70264771999,170.91524985000433,54327.00781968001 2022-10-14,08:29:45.000,287,11050540,-795,0,1665736184,12797.365832219999,170.9363972400024,54327.259356 2022-10-14,08:29:46.000,287,11050577,-795,0,1665736185,12797.109852439993,171.07033071000478,54327.44102112001 2022-10-14,08:29:47.000,287,11050587,-795,0,1665736186,12796.975126240002,171.26065722000203,54327.62967336001 2022-10-14,08:29:48.000,287,11050572,-795,0,1665736187,12796.874081590002,171.59196633000101,54327.94409376001 2022-10-14,08:29:49.000,287,11050542,-795,0,1665736188,12796.847136349992,171.8386858800004,54328.38428232 2022-10-14,08:29:50.000,287,11050575,-795,0,1665736189,12796.685464909991,172.01491412999894,54328.64979288 2022-10-14,08:29:51.000,287,11050561,-795,0,1665736190,12796.907763139992,172.1347493400026,54328.97120040001 2022-10-14,08:29:52.000,287,11050542,-795,0,1665736191,12797.372568529994,172.12770021000324,54329.3904276 2022-10-14,08:29:53.000,287,11050566,-795,0,1665736192,12797.844110229991,171.95852109000407,54329.68388664 2022-10-14,08:29:54.000,287,11050577,-795,0,1665736193,12798.477323369989,171.84573500999977,54330.0891396 2022-10-14,08:29:55.000,287,11050594,-795,0,1665736194,12799.400197839997,171.7258998000034,54330.59221224 2022-10-14,08:29:56.000,287,11050584,-795,0,1665736195,12800.16140086999,171.57081894000294,54330.9974652 2022-10-14,08:29:57.000,287,11050563,-795,0,1665736196,12800.538634229997,171.64835937000316,54331.33983408 2022-10-14,08:29:58.000,287,11050564,-795,0,1665736197,12800.740723529998,171.90212805000192,54331.67521584 2022-10-14,08:29:59.000,287,11050544,-795,0,1665736198,12801.091011649994,172.40261628000007,54332.045533200006 2022-10-14,08:30:00.000,287,11050536,-795,0,1665736199,12801.670334310002,172.71277800000098,54332.34597936 2022-10-14,08:30:01.000,287,11050548,-795,0,1665736200,12802.660571879991,172.7762201700025,54332.7791808 2022-10-14,08:30:02.000,287,11050548,-795,0,1665736201,12804.149296390002,172.64933582999947,54333.07263984001 2022-10-14,08:30:03.000,287,11050557,-795,0,1665736202,12805.536976249998,172.61409018000268,54333.219369360006 2022-10-14,08:30:04.000,287,11050576,-795,0,1665736203,12806.311651899996,172.89605537999887,54333.52680264001 2022-10-14,08:30:05.000,287,11050561,-795,0,1665736204,12806.897710869998,173.31195405000472,54333.91109424001 2022-10-14,08:30:06.000,287,11050565,-795,0,1665736205,12807.389461499995,173.74900011000136,54334.16961768001 2022-10-14,08:30:07.000,287,11050590,-795,0,1665736206,12807.712804379997,174.1367022600025,54334.51897368 2022-10-14,08:30:08.000,287,11050561,-795,0,1665736207,12808.184346079994,174.3975200700006,54334.93121376 2022-10-14,08:30:09.000,287,11050543,-795,0,1665736208,12808.709778259996,174.70768179000152,54335.19672432 2022-10-14,08:30:10.000,287,11050556,-795,0,1665736209,12809.127429480002,174.91915569000412,54335.567041680006 2022-10-14,08:30:11.000,287,11050607,-795,0,1665736210,12809.524871769994,175.01079438000306,54335.98626888 2022-10-14,08:30:12.000,287,11050572,-795,0,1665736211,12809.85495095999,175.06013828999858,54336.17492112 2022-10-14,08:30:13.000,287,11050574,-795,0,1665736212,12810.144612290002,175.0037452500037,54336.286715040005 2022-10-14,08:30:14.000,287,11050490,-795,0,1665736213,12810.555527199998,174.7922713500011,54336.51030288 2022-10-14,08:30:15.000,287,11050549,-795,0,1665736214,12810.643099229994,174.56669918999978,54336.60113544 2022-10-14,08:30:16.000,287,11050569,-795,0,1665736215,12810.218711699992,174.55260093000106,54336.69895512 2022-10-14,08:30:17.000,287,11050563,-795,0,1665736216,12809.61918011,174.81341873999918,54336.74786496 2022-10-14,08:30:18.000,287,11050559,-795,0,1665736217,12808.911867559997,175.20817001999967,54336.66401952001 2022-10-14,08:30:19.000,287,11050553,-795,0,1665736218,12808.804086600001,175.5958721700008,54336.88062024001 2022-10-14,08:30:20.000,287,11050546,-795,0,1665736219,12809.140902099993,175.77210041999933,54336.9365172 2022-10-14,08:30:21.000,287,11050543,-795,0,1665736220,12809.625916419995,175.82144433000212,54336.85965888001 2022-10-14,08:30:22.000,287,11050552,-795,0,1665736221,12809.85495095999,175.61701955999888,54336.68498088001 2022-10-14,08:30:23.000,287,11050545,-795,0,1665736222,12809.85495095999,175.49013522000314,54336.46139304 2022-10-14,08:30:24.000,287,11050537,-795,0,1665736223,12809.868423579996,175.3350543600027,54336.30767640001 2022-10-14,08:30:25.000,287,11050525,-795,0,1665736224,12810.023358710001,175.2857104499999,54336.10504992 2022-10-14,08:30:26.000,287,11050581,-795,0,1665736225,12810.441009929993,175.26456306000182,54335.7487068 2022-10-14,08:30:27.000,287,11050539,-795,0,1665736226,12810.97991473,175.27866132000054,54335.46922200001 2022-10-14,08:30:28.000,287,11050588,-795,0,1665736227,12811.781535619994,175.1870226300016,54335.20371144001 2022-10-14,08:30:29.000,287,11050572,-795,0,1665736228,12812.751564259997,175.1517769800048,54335.07095616 2022-10-14,08:30:30.000,287,11050558,-795,0,1665736229,12813.802428620002,175.1376787199988,54334.7355744 2022-10-14,08:30:31.000,287,11050589,-795,0,1665736230,12814.57710427,175.26456306000182,54334.47705096 2022-10-14,08:30:32.000,287,11050562,-795,0,1665736231,12815.257471579993,175.39144740000484,54334.19057904 2022-10-14,08:30:33.000,287,11050588,-795,0,1665736232,12815.782903759995,175.4478404399997,54333.85519728 2022-10-14,08:30:34.000,287,11050577,-795,0,1665736233,12816.160137120001,175.6452160800036,54333.57571248001 2022-10-14,08:30:35.000,287,11050577,-795,0,1665736234,12816.85397705,175.78619867999805,54333.45693144001 2022-10-14,08:30:36.000,287,11050527,-795,0,1665736235,12817.675806869993,176.01177083999937,54333.20539512 2022-10-14,08:30:37.000,287,11050589,-795,0,1665736236,12818.605417649997,176.19504822000454,54333.08661408 2022-10-14,08:30:38.000,287,11050554,-795,0,1665736237,12819.52829211999,176.3642273400037,54332.79315504 2022-10-14,08:30:39.000,287,11050498,-795,0,1665736238,12820.363594559989,176.4981608099988,54332.68834824001 2022-10-14,08:30:40.000,287,11050544,-795,0,1665736239,12821.084379729997,176.62504515000182,54332.52065736001 2022-10-14,08:30:41.000,287,11050552,-795,0,1665736240,12821.717592869994,176.921108610004,54332.332005120006 2022-10-14,08:30:42.000,287,11050565,-795,0,1665736241,12822.256497670001,177.3511055400013,54332.17130136 2022-10-14,08:30:43.000,287,11050569,-795,0,1665736242,12822.613522099993,177.67536552000092,54331.91976504001 2022-10-14,08:30:44.000,287,11050536,-795,0,1665736243,12823.1524269,177.81634812000266,54331.68220296001 2022-10-14,08:30:45.000,287,11050546,-795,0,1665736244,12823.718276940002,178.27454157000466,54331.39573104001 2022-10-14,08:30:46.000,287,11050514,-795,0,1665736245,12824.33128115,178.7961771900009,54331.0673364 2022-10-14,08:30:47.000,287,11050561,-795,0,1665736246,12825.011648459993,179.3530584600012,54330.752916000005 2022-10-14,08:30:48.000,287,11050577,-795,0,1665736247,12825.947995549992,179.6632201800021,54330.35465016 2022-10-14,08:30:49.000,287,11050567,-795,0,1665736248,12826.84392477999,179.92403799000022,54330.04721688 2022-10-14,08:30:50.000,287,11050523,-795,0,1665736249,12827.328939099993,179.92403799000022,54329.865551760005 2022-10-14,08:30:51.000,287,11050589,-795,0,1665736250,12827.531028399993,179.80420278000383,54329.65593816 2022-10-14,08:30:52.000,287,11050570,-795,0,1665736251,12827.625336739999,179.4799428000042,54329.22273672 2022-10-14,08:30:53.000,287,11050591,-795,0,1665736252,12827.894789139995,179.26141977000225,54328.71267696001 2022-10-14,08:30:54.000,287,11050501,-795,0,1665736253,12828.00257009999,179.29666541999904,54328.22357856 2022-10-14,08:30:55.000,287,11050560,-795,0,1665736254,12828.04972427,179.31076367999776,54327.74845440001 2022-10-14,08:30:56.000,287,11050560,-795,0,1665736255,12827.88131651999,179.3671567199999,54327.133587840006 2022-10-14,08:30:57.000,287,11050590,-795,0,1665736256,12827.672490909994,179.388304109998,54326.46981144 2022-10-14,08:30:58.000,287,11050569,-795,0,1665736257,12827.349148029993,179.40240237000398,54325.78507368001 2022-10-14,08:30:59.000,287,11050578,-795,0,1665736258,12827.288521239992,179.2543706400029,54325.3029624 2022-10-14,08:31:00.000,287,11050599,-795,0,1665736259,12827.71964507999,178.8596193600024,54324.69508296 2022-10-14,08:31:01.000,287,11050530,-795,0,1665736260,12828.298967739996,178.5142119900047,54324.2199588 2022-10-14,08:31:02.000,287,11050583,-795,0,1665736261,12828.925444569999,178.4507698200032,54323.65400208001 2022-10-14,08:31:03.000,287,11050549,-795,0,1665736262,12829.599075569997,178.55650677000085,54323.206826400005 2022-10-14,08:31:04.000,287,11050522,-795,0,1665736263,12829.996517859989,178.78207893000217,54322.9273416 2022-10-14,08:31:05.000,287,11050594,-795,0,1665736264,12830.24576133,179.0076510900035,54322.57099848 2022-10-14,08:31:06.000,287,11050557,-795,0,1665736265,12830.764457199992,179.09928978000244,54322.36138488001 2022-10-14,08:31:07.000,287,11050582,-795,0,1665736266,12831.114745319988,179.2543706400029,54322.0888872 2022-10-14,08:31:08.000,287,11050527,-795,0,1665736267,12831.330307239994,179.43764802000078,54321.85831224001 2022-10-14,08:31:09.000,287,11050556,-795,0,1665736268,12831.491978679995,179.77600625999912,54321.82337664 2022-10-14,08:31:10.000,287,11050511,-795,0,1665736269,12831.694067979995,180.29059275000327,54321.62075016001 2022-10-14,08:31:11.000,287,11050596,-795,0,1665736270,12831.781640009991,180.97435835999931,54321.5648532 2022-10-14,08:31:12.000,287,11050583,-795,0,1665736271,12831.781640009991,181.5664852800037,54321.52293048001 2022-10-14,08:31:13.000,287,11050561,-795,0,1665736272,12832.010674550002,182.08107177000056,54321.50895624 2022-10-14,08:31:14.000,287,11050559,-795,0,1665736273,12832.387907909993,182.55336348000128,54321.59280168001 2022-10-14,08:31:15.000,287,11050610,-795,0,1665736274,12833.054802599996,183.01155693000328,54321.7045956 2022-10-14,08:31:16.000,287,11050565,-795,0,1665736275,12833.317518689997,183.45565211999929,54321.95613192001 2022-10-14,08:31:17.000,287,11050621,-795,0,1665736276,12833.445508579993,183.71646993000468,54322.053951600006 2022-10-14,08:31:18.000,287,11050541,-795,0,1665736277,12833.485926439993,183.94204208999872,54322.200681120004 2022-10-14,08:31:19.000,287,11050565,-795,0,1665736278,12833.304046069992,184.08302469000046,54322.09587432001 2022-10-14,08:31:20.000,287,11050528,-795,0,1665736279,12833.600443709998,184.16761425000004,54322.34741064 2022-10-14,08:31:21.000,287,11050544,-795,0,1665736280,12834.00462231,184.386137280002,54322.54305 2022-10-14,08:31:22.000,287,11050585,-795,0,1665736281,12834.610890210002,184.47777597000095,54322.71772800001 2022-10-14,08:31:23.000,287,11050559,-795,0,1665736282,12835.26431228,184.50597248999838,54322.76663784001 2022-10-14,08:31:24.000,287,11050568,-795,0,1665736283,12835.836898629997,184.51302161999774,54322.89939312 2022-10-14,08:31:25.000,287,11050520,-795,0,1665736284,12835.890789110003,184.47777597000095,54323.02516128 2022-10-14,08:31:26.000,287,11050518,-795,0,1665736285,12835.594391469996,184.4213829299988,54323.08105824001 2022-10-14,08:31:27.000,287,11050568,-795,0,1665736286,12835.18347656,184.4848251000003,54323.11599384 2022-10-14,08:31:28.000,287,11050558,-795,0,1665736287,12834.981387259999,184.54121814000246,54323.23477488 2022-10-14,08:31:29.000,287,11050601,-795,0,1665736288,12835.23736703999,184.35794076000457,54323.227787760006 2022-10-14,08:31:30.000,287,11050572,-795,0,1665736289,12835.574182539996,184.09007381999982,54323.35355592 2022-10-14,08:31:31.000,287,11050589,-795,0,1665736290,12835.890789110003,183.89974731000257,54323.58413088001 2022-10-14,08:31:32.000,287,11050602,-795,0,1665736291,12835.749326600002,183.87155078999785,54323.54919528 2022-10-14,08:31:33.000,287,11050593,-795,0,1665736292,12835.06222298,183.94909121999808,54323.58413088001 2022-10-14,08:31:34.000,287,11050588,-795,0,1665736293,12834.375119359996,183.93499295999936,54323.55618240001 2022-10-14,08:31:35.000,287,11050534,-795,0,1665736294,12833.735169909989,183.94204208999872,54323.36054304 2022-10-14,08:31:36.000,287,11050578,-795,0,1665736295,12833.297309759997,183.85040339999978,54323.33958168 2022-10-14,08:31:37.000,287,11050592,-795,0,1665736296,12832.7853502,183.89974731000257,54323.16490368 2022-10-14,08:31:38.000,287,11050559,-795,0,1665736297,12832.232972780002,184.16761425000004,54323.14394232 2022-10-14,08:31:39.000,287,11050614,-795,0,1665736298,12832.172345990002,184.2874494600037,54323.24874912001 2022-10-14,08:31:40.000,287,11050565,-795,0,1665736299,12832.273390640003,184.24515468000027,54323.19983928001 2022-10-14,08:31:41.000,287,11050590,-795,0,1665736300,12832.232972780002,184.1253194700039,54323.1718908 2022-10-14,08:31:42.000,287,11050570,-795,0,1665736301,12831.875948349996,184.09712294999918,54323.07407112 2022-10-14,08:31:43.000,287,11050594,-795,0,1665736302,12831.68059535999,184.1746633799994,54322.941315840006 2022-10-14,08:31:44.000,287,11050560,-795,0,1665736303,12832.010674550002,184.30859685000178,54322.920354480004 2022-10-14,08:31:45.000,287,11050553,-795,0,1665736304,12832.421589459998,184.30859685000178,54323.03214840001 2022-10-14,08:31:46.000,287,11050584,-795,0,1665736305,12832.475479939989,184.45662858000287,54323.08105824001 2022-10-14,08:31:47.000,287,11050555,-795,0,1665736306,12832.259918019998,184.62580770000204,54323.17887792001 2022-10-14,08:31:48.000,287,11050568,-795,0,1665736307,12832.111719200002,184.74564290999842,54323.33259456 2022-10-14,08:31:49.000,287,11050591,-795,0,1665736308,12832.563051969999,184.7949868200012,54323.59810512 2022-10-14,08:31:50.000,287,11050573,-795,0,1665736309,12833.196265109997,184.77383943000314,54323.72387328001 2022-10-14,08:31:51.000,287,11050542,-795,0,1665736310,12834.011358619995,184.86547812000208,54323.88457704 2022-10-14,08:31:52.000,287,11050573,-795,0,1665736311,12834.348174120001,185.04875549999997,54324.05226792 2022-10-14,08:31:53.000,287,11050587,-795,0,1665736312,12834.20671161,185.59153851000156,54324.19899744 2022-10-14,08:31:54.000,287,11050584,-795,0,1665736313,12834.294283639996,186.09907586999907,54324.548353440005 2022-10-14,08:31:55.000,287,11050577,-795,0,1665736314,12834.469427700002,186.44448324000405,54325.03046472 2022-10-14,08:31:56.000,287,11050556,-795,0,1665736315,12834.361646739992,186.61366236000322,54325.36584648 2022-10-14,08:31:57.000,287,11050578,-795,0,1665736316,12834.193238989996,186.83923452000454,54325.63135704 2022-10-14,08:31:58.000,287,11050550,-795,0,1665736317,12834.2673384,187.1564453700048,54325.84795776 2022-10-14,08:31:59.000,287,11050500,-795,0,1665736318,12834.779297959998,187.62873707999825,54326.12045544001 2022-10-14,08:32:00.000,287,11050563,-755,0,1665736319,12835.008332499994,188.12217618000432,54326.4907728 2022-10-14,08:32:01.000,287,11050521,-795,0,1665736320,12834.691725930003,188.49578006999946,54326.735322 2022-10-14,08:32:02.000,287,11050552,-795,0,1665736321,12834.12587589,188.67200831999799,54327.02878104 2022-10-14,08:32:03.000,287,11050572,-795,0,1665736322,12833.782324079999,188.9469243900021,54327.25236888001 2022-10-14,08:32:04.000,287,11050618,-795,0,1665736323,12833.762115149999,189.23593871999765,54327.59473776 2022-10-14,08:32:05.000,287,11050586,-795,0,1665736324,12834.132612199995,189.63068999999814,54328.0279392 2022-10-14,08:32:06.000,287,11050559,-795,0,1665736325,12834.469427700002,189.89150781000353,54328.356333840005 2022-10-14,08:32:07.000,287,11050588,-795,0,1665736326,12834.388591980001,190.11707997000485,54328.754599679996 2022-10-14,08:32:08.000,287,11050556,-795,0,1665736327,12833.593707399988,190.46248734000255,54328.97120040001 2022-10-14,08:32:09.000,287,11050567,-755,0,1665736328,12832.771877579995,190.88543514000048,54329.34151776 2022-10-14,08:32:10.000,287,11050576,-795,0,1665736329,12832.273390640003,191.37182510999992,54329.76773208001 2022-10-14,08:32:11.000,287,11050596,-795,0,1665736330,12832.131928130002,191.7877237799985,54330.20792064 2022-10-14,08:32:12.000,287,11050544,-795,0,1665736331,12832.334017429988,192.1119837599981,54330.55028952 2022-10-14,08:32:13.000,287,11050545,-795,0,1665736332,12832.872922229995,192.40099809000094,54330.78086448 2022-10-14,08:32:14.000,287,11050506,-795,0,1665736333,12833.357936549997,192.5560789500014,54331.102272 2022-10-14,08:32:15.000,287,11050559,-795,0,1665736334,12833.607180019993,192.77460198000335,54331.29791136001 2022-10-14,08:32:16.000,287,11050545,-795,0,1665736335,12833.82274194,192.94378110000252,54331.48656360001 2022-10-14,08:32:17.000,287,11050540,-795,0,1665736336,12834.02483124,193.19754978000128,54331.521499200004 2022-10-14,08:32:18.000,287,11050508,-795,0,1665736337,12834.718671169998,193.46541671999876,54331.75207416001 2022-10-14,08:32:19.000,287,11050563,-795,0,1665736338,12835.783008149992,193.8531188699999,54332.07348168 2022-10-14,08:32:20.000,287,11050548,-795,0,1665736339,12836.33538556999,194.34655796999868,54332.12937864 2022-10-14,08:32:21.000,287,11050536,-795,0,1665736340,12836.867554060002,194.7836040300026,54332.45777328 2022-10-14,08:32:22.000,287,11050557,-795,0,1665736341,12837.015752879997,195.030323580002,54332.52065736001 2022-10-14,08:32:23.000,287,11050587,-795,0,1665736342,12837.298677899998,195.1501587899984,54332.646425520004 2022-10-14,08:32:24.000,287,11050575,-795,0,1665736343,12837.56139399,195.3263870400042,54332.62546416 2022-10-14,08:32:25.000,287,11050549,-795,0,1665736344,12837.770219599995,195.65064702000382,54332.70930960001 2022-10-14,08:32:26.000,287,11050573,-755,0,1665736345,12837.770219599995,196.36260915000457,54332.80014216 2022-10-14,08:32:27.000,287,11050562,-795,0,1665736346,12837.62202078,197.0957186700034,54333.01674288 2022-10-14,08:32:28.000,287,11050538,-795,0,1665736347,12837.460349339999,197.72309124000458,54333.100588320005 2022-10-14,08:32:29.000,287,11050550,-795,0,1665736348,12837.298677899998,198.20243208000466,54333.20539512 2022-10-14,08:32:30.000,287,11050548,-795,0,1665736349,12837.278468969998,198.63242901000194,54333.13552392 2022-10-14,08:32:31.000,287,11050571,-795,0,1665736350,12837.56139399,199.23865418999776,54333.31020192001 2022-10-14,08:32:32.000,287,11050543,-795,0,1665736351,12837.71632911999,199.901272410003,54333.47090568 2022-10-14,08:32:33.000,287,11050576,-795,0,1665736352,12838.005990450001,200.58503801999905,54333.505841280006 2022-10-14,08:32:34.000,287,11050589,-795,0,1665736353,12838.295651779998,201.15601754999807,54333.673532160006 2022-10-14,08:32:35.000,287,11050557,-795,0,1665736354,12838.75372085999,201.67060404000222,54333.71545488001 2022-10-14,08:32:36.000,287,11050553,-795,0,1665736355,12839.225262560001,202.12879749000422,54333.89712 2022-10-14,08:32:37.000,287,11050569,-795,0,1665736356,12839.750694739989,202.50945050999871,54333.79231320001 2022-10-14,08:32:38.000,287,11050500,-795,0,1665736357,12840.316544779991,202.76321919000475,54333.64558368001 2022-10-14,08:32:39.000,287,11050600,-795,0,1665736358,12840.734195999998,203.00993874000415,54333.41500872 2022-10-14,08:32:40.000,287,11050507,-795,0,1665736359,12840.532106699997,203.46813218999887,54333.219369360006 2022-10-14,08:32:41.000,287,11050522,-795,0,1665736360,12839.99993821,203.91222738000215,54333.09360120001 2022-10-14,08:32:42.000,287,11050585,-795,0,1665736361,12839.811321529989,204.25763474999985,54333.06565272 2022-10-14,08:32:43.000,287,11050560,-795,0,1665736362,12840.067301309995,204.45501039000374,54332.883987600006 2022-10-14,08:32:44.000,287,11050537,-795,0,1665736363,12840.316544779991,204.81451602000016,54332.72328384 2022-10-14,08:32:45.000,287,11050582,-795,0,1665736364,12840.2626543,205.0823829600049,54332.68136112 2022-10-14,08:32:46.000,287,11050564,-795,0,1665736365,12839.95952035,205.17402165000385,54332.48572176 2022-10-14,08:32:47.000,287,11050560,-795,0,1665736366,12839.541869129993,205.13877599999978,54332.29706952 2022-10-14,08:32:48.000,287,11050544,-795,0,1665736367,12838.93560122999,205.1810707800032,54332.045533200006 2022-10-14,08:32:49.000,287,11050555,-795,0,1665736368,12838.268706540002,205.13172687000042,54331.73809992 2022-10-14,08:32:50.000,287,11050606,-795,0,1665736369,12837.507503509994,204.92730210000445,54331.57739616 2022-10-14,08:32:51.000,287,11050583,-795,0,1665736370,12836.64525583,204.77927037000336,54331.29791136001 2022-10-14,08:32:52.000,287,11050586,-795,0,1665736371,12835.783008149992,204.68763168000442,54330.97650384 2022-10-14,08:32:53.000,287,11050584,-795,0,1665736372,12835.439456339991,204.39156822000223,54330.7179804 2022-10-14,08:32:54.000,287,11050548,-795,0,1665736373,12835.40577479,203.98976781000238,54330.30574032 2022-10-14,08:32:55.000,287,11050540,-795,0,1665736374,12835.641545639992,203.51747610000166,54330.033242640005 2022-10-14,08:32:56.000,287,11050552,-795,0,1665736375,12835.574182539996,203.19321612000203,54329.60004120001 2022-10-14,08:32:57.000,287,11050512,-795,0,1665736376,12835.149795009995,202.99584047999815,54329.34850488 2022-10-14,08:32:58.000,287,11050565,-795,0,1665736377,12834.765825339993,202.65043311000045,54329.02011024001 2022-10-14,08:32:59.000,287,11050561,-795,0,1665736378,12834.530054490002,202.1851905299991,54328.60787016 2022-10-14,08:33:00.000,287,11050574,-795,0,1665736379,12834.375119359996,201.8397831600014,54328.22357856 2022-10-14,08:33:01.000,287,11050559,-795,0,1665736380,12834.01809492999,201.62126012999943,54327.93710664 2022-10-14,08:33:02.000,287,11050581,-795,0,1665736381,12833.142374629992,201.52962144000048,54327.48993096001 2022-10-14,08:33:03.000,287,11050563,-795,0,1665736382,12832.259918019998,201.64945665000414,54326.95890984001 2022-10-14,08:33:04.000,287,11050548,-795,0,1665736383,12831.310098309994,201.92437272000097,54326.55365688001 2022-10-14,08:33:05.000,287,11050545,-795,0,1665736384,12830.50847742,202.25568182999996,54326.20430088 2022-10-14,08:33:06.000,287,11050538,-795,0,1665736385,12829.471085680001,202.62928572000237,54325.72917672 2022-10-14,08:33:07.000,287,11050521,-795,0,1665736386,12828.19118678,202.96764396000071,54325.3029624 2022-10-14,08:33:08.000,287,11050538,-795,0,1665736387,12827.396302200003,203.07338090999838,54324.8487996 2022-10-14,08:33:09.000,287,11050561,-795,0,1665736388,12826.97191467,203.13682307999989,54324.49245648001 2022-10-14,08:33:10.000,287,11050549,-795,0,1665736389,12827.019068839996,203.0522335200003,54324.10816488001 2022-10-14,08:33:11.000,287,11050554,-795,0,1665736390,12827.268312309992,202.83371048999834,54323.660989200005 2022-10-14,08:33:12.000,287,11050557,-795,0,1665736391,12827.301993859997,202.53059790000407,54323.255736240004 2022-10-14,08:33:13.000,287,11050506,-795,0,1665736392,12827.133586110001,202.0653553200027,54322.81554768001 2022-10-14,08:33:14.000,287,11050565,-795,0,1665736393,12827.046014079991,201.5437196999992,54322.49414016 2022-10-14,08:33:15.000,287,11050573,-795,0,1665736394,12826.944969429991,201.15601754999807,54322.29151368001 2022-10-14,08:33:16.000,287,11050604,-795,0,1665736395,12826.64183547999,200.9515927800021,54322.07491296001 2022-10-14,08:33:17.000,287,11050603,-795,0,1665736396,12826.50037296999,200.6555293199999,54321.767479680006 2022-10-14,08:33:18.000,287,11050550,-795,0,1665736397,12826.446482489999,200.46520281000267,54321.362226720004 2022-10-14,08:33:19.000,287,11050559,-795,0,1665736398,12826.439746179989,200.53569411000353,54321.15261312 2022-10-14,08:33:20.000,287,11050557,-795,0,1665736399,12826.136612230002,200.77536453000357,54320.98492224 2022-10-14,08:33:21.000,287,11050571,-795,0,1665736400,12825.766115179991,201.07142798999848,54320.621592 2022-10-14,08:33:22.000,287,11050574,-795,0,1665736401,12825.739169939996,201.3815897099994,54320.78229576001 2022-10-14,08:33:23.000,287,11050527,-795,0,1665736402,12826.062512819997,201.51552318000176,54320.69845032 2022-10-14,08:33:24.000,287,11050609,-795,0,1665736403,12826.331965219993,201.6283092599988,54320.6565276 2022-10-14,08:33:25.000,287,11050558,-795,0,1665736404,12826.695725959995,201.71994794999773,54320.712424560006 2022-10-14,08:33:26.000,287,11050540,-795,0,1665736405,12827.227894449992,201.78339011999924,54320.60761776 2022-10-14,08:33:27.000,287,11050528,-795,0,1665736406,12827.88805283,202.03010966999864,54320.60063064 2022-10-14,08:33:28.000,287,11050503,-755,0,1665736407,12828.278758809996,202.33322226000018,54320.572682160004 2022-10-14,08:33:29.000,287,11050564,-795,0,1665736408,12828.662728479998,202.69977702000324,54320.48883672 2022-10-14,08:33:30.000,287,11050589,-795,0,1665736409,12829.28246899999,202.72797354000068,54320.53774656001 2022-10-14,08:33:31.000,287,11050569,-795,0,1665736410,12830.111035129994,202.79141571000218,54320.53774656001 2022-10-14,08:33:32.000,287,11050594,-795,0,1665736411,12830.724039339992,202.93944744000328,54320.43293976 2022-10-14,08:33:33.000,287,11050559,-795,0,1665736412,12831.134954249988,203.28485481000098,54320.4119784 2022-10-14,08:33:34.000,287,11050534,-795,0,1665736413,12831.45829712999,203.62321304999932,54320.474862480005 2022-10-14,08:33:35.000,287,11050581,-795,0,1665736414,12832.091510270002,203.9686204200043,54320.53075944 2022-10-14,08:33:36.000,287,11050574,-795,0,1665736415,12832.76514127,204.1307504100041,54320.621592 2022-10-14,08:33:37.000,287,11050505,-795,0,1665736416,12833.256891899997,204.18714344999898,54320.544733680006 2022-10-14,08:33:38.000,287,11050547,-795,0,1665736417,12833.620652639998,204.30697866000264,54320.5517208 2022-10-14,08:33:39.000,287,11050499,-795,0,1665736418,12834.04504017,204.28583127000456,54320.58665640001 2022-10-14,08:33:40.000,287,11050582,-795,0,1665736419,12834.489636630002,204.3492734399988,54320.740373040004 2022-10-14,08:33:41.000,287,11050543,-795,0,1665736420,12834.97465094999,204.50435429999925,54320.79627 2022-10-14,08:33:42.000,287,11050540,-795,0,1665736421,12835.648281950002,204.67353341999842,54320.810244240005 2022-10-14,08:33:43.000,287,11050557,-795,0,1665736422,12836.166977819994,204.84976167000423,54320.73338592001 2022-10-14,08:33:44.000,287,11050489,-795,0,1665736423,12836.66546476,205.06123556999955,54320.67748896 2022-10-14,08:33:45.000,287,11050583,-795,0,1665736424,12837.049434430002,205.34320077000302,54320.60063064 2022-10-14,08:33:46.000,287,11050526,-795,0,1665736425,12837.204369559993,205.68155901000137,54320.67748896 2022-10-14,08:33:47.000,287,11050552,-795,0,1665736426,12837.339095759999,206.05516290000378,54320.523772320004 2022-10-14,08:33:48.000,287,11050551,-795,0,1665736427,12837.62202078,206.2525385400004,54320.621592 2022-10-14,08:33:49.000,287,11050544,-795,0,1665736428,12838.039671999992,206.3300789700006,54320.572682160004 2022-10-14,08:33:50.000,287,11050537,-795,0,1665736429,12838.329333330003,206.3159807100019,54320.572682160004 2022-10-14,08:33:51.000,287,11050583,-795,0,1665736430,12838.329333330003,206.53450374000386,54320.53075944 2022-10-14,08:33:52.000,287,11050618,-795,0,1665736431,12838.059880929992,207.034991970002,54320.4818496 2022-10-14,08:33:53.000,287,11050528,-795,0,1665736432,12837.851055319996,207.52138194000145,54320.37005568001 2022-10-14,08:33:54.000,287,11050532,-795,0,1665736433,12837.898209489991,208.05006669000431,54320.377042800006 2022-10-14,08:33:55.000,287,11050567,-795,0,1665736434,12838.167661890002,208.5153092699984,54320.46088824 2022-10-14,08:33:56.000,287,11050570,-795,0,1665736435,12838.336069639998,208.88186403000145,54320.50281096 2022-10-14,08:33:57.000,287,11050614,-795,0,1665736436,12838.410169049988,209.20612401000108,54320.32114584 2022-10-14,08:33:58.000,287,11050550,-795,0,1665736437,12838.147452960002,209.6149735500003,54320.31415872 2022-10-14,08:33:59.000,287,11050567,-795,0,1665736438,12837.76348329,210.1507074300025,54320.097558 2022-10-14,08:34:00.000,287,11050529,-795,0,1665736439,12837.366040999994,210.6441465300013,54320.05563528 2022-10-14,08:34:01.000,287,11050546,-795,0,1665736440,12836.921444539992,211.0388978100018,54319.94384136001 2022-10-14,08:34:02.000,287,11050565,-795,0,1665736441,12836.4229576,211.31381387999863,54319.77615048001 2022-10-14,08:34:03.000,287,11050536,-795,0,1665736442,12835.850371250002,211.63807385999826,54319.468717200005 2022-10-14,08:34:04.000,287,11050585,-795,0,1665736443,12835.533764679996,211.92003906000173,54319.182245280004 2022-10-14,08:34:05.000,287,11050591,-795,0,1665736444,12835.28452121,212.11036556999898,54318.965644560005 2022-10-14,08:34:06.000,287,11050560,-795,0,1665736445,12834.732143789988,212.0892181800009,54318.53943024 2022-10-14,08:34:07.000,287,11050580,-795,0,1665736446,12834.20671161,212.15970948000177,54318.07129320001 2022-10-14,08:34:08.000,287,11050562,-795,0,1665736447,12833.741906219999,212.22315165000327,54317.56123344 2022-10-14,08:34:09.000,287,11050589,-795,0,1665736448,12833.378145479997,212.26544642999943,54317.14200624001 2022-10-14,08:34:10.000,287,11050593,-795,0,1665736449,12833.169319870001,212.24429904000135,54316.736753280005 2022-10-14,08:34:11.000,287,11050611,-795,0,1665736450,12833.041329979991,212.23020078000263,54316.55508816 2022-10-14,08:34:12.000,287,11050564,-795,0,1665736451,12833.00764843,212.1526603500024,54316.25464200001 2022-10-14,08:34:13.000,287,11050559,-795,0,1665736452,12833.014384739996,212.07511992000218,54315.95419584 2022-10-14,08:34:14.000,287,11050524,-795,0,1665736453,12833.149110940001,211.95528470999852,54315.77253072001 2022-10-14,08:34:15.000,287,11050570,-795,0,1665736454,12833.203001419992,211.93413732000045,54315.45811032001 2022-10-14,08:34:16.000,287,11050557,-795,0,1665736455,12833.169319870001,211.8424986300015,54315.29740656001 2022-10-14,08:34:17.000,287,11050565,-795,0,1665736456,12832.80555913,211.75790907000192,54315.02490888 2022-10-14,08:34:18.000,287,11050575,-795,0,1665736457,12832.273390640003,211.75790907000192,54314.73144984 2022-10-14,08:34:19.000,287,11050562,-795,0,1665736458,12831.74122214999,211.87069514999894,54314.51484912 2022-10-14,08:34:20.000,287,11050537,-795,0,1665736459,12831.303361999999,211.85659689000022,54314.32619688 2022-10-14,08:34:21.000,287,11050566,-795,0,1665736460,12830.811611370002,211.85659689000022,54314.053699200005 2022-10-14,08:34:22.000,287,11050543,-795,0,1665736461,12829.908945829993,211.88479340999766,54313.50870384 2022-10-14,08:34:23.000,287,11050579,-795,0,1665736462,12828.864817779999,212.0892181800009,54313.30607736001 2022-10-14,08:34:24.000,287,11050507,-795,0,1665736463,12827.975624859995,212.04692340000474,54313.096463760005 2022-10-14,08:34:25.000,287,11050534,-795,0,1665736464,12827.355884340002,211.7438108100032,54312.90082440001 2022-10-14,08:34:26.000,287,11050583,-795,0,1665736465,12826.66204440999,211.447747350001,54312.7261464 2022-10-14,08:34:27.000,287,11050600,-795,0,1665736466,12826.069249129992,211.29971561999992,54312.41871312001 2022-10-14,08:34:28.000,287,11050548,-795,0,1665736467,12825.55055326,211.2362734499984,54312.278970720006 2022-10-14,08:34:29.000,287,11050575,-795,0,1665736468,12824.937549050002,211.22922431999905,54312.139228320004 2022-10-14,08:34:30.000,287,11050561,-795,0,1665736469,12824.12919185,211.35610866000206,54311.943588960006 2022-10-14,08:34:31.000,287,11050572,-795,0,1665736470,12823.428615609992,211.51118952000252,54311.824807920006 2022-10-14,08:34:32.000,287,11050559,-795,0,1665736471,12822.92339235999,211.65217212000425,54311.713014 2022-10-14,08:34:33.000,287,11050599,-795,0,1665736472,12822.290179219992,212.06807079000282,54311.48243904001 2022-10-14,08:34:34.000,287,11050547,-795,0,1665736473,12821.636757149994,212.51921510999819,54311.41256784001 2022-10-14,08:34:35.000,287,11050504,-795,0,1665736474,12821.104588659997,212.72363988000143,54311.41256784001 2022-10-14,08:34:36.000,287,11050542,-795,0,1665736475,12820.518529689994,212.8434750899978,54311.28679968 2022-10-14,08:34:37.000,287,11050613,-795,0,1665736476,12819.757326660001,212.98445768999954,54311.202954240005 2022-10-14,08:34:38.000,287,11050559,-795,0,1665736477,12818.868133739998,212.98445768999954,54311.07718608001 2022-10-14,08:34:39.000,287,11050513,-795,0,1665736478,12817.830741999998,212.8293768299991,54310.8745596 2022-10-14,08:34:40.000,287,11050580,-795,0,1665736479,12816.941549079995,212.53331337000418,54310.769752800006 2022-10-14,08:34:41.000,287,11050561,-795,0,1665736480,12816.254445459992,212.32183947000158,54310.65795888 2022-10-14,08:34:42.000,287,11050538,-795,0,1665736481,12815.560605529994,212.09626731000026,54310.462319520004 2022-10-14,08:34:43.000,287,11050570,-795,0,1665736482,12814.913919769991,211.9411864499998,54310.37847408 2022-10-14,08:34:44.000,287,11050536,-795,0,1665736483,12814.226816149989,211.8072529800047,54310.18283472 2022-10-14,08:34:45.000,287,11050529,-795,0,1665736484,12813.55318514999,211.72971255000448,54310.1758476 2022-10-14,08:34:46.000,287,11050599,-795,0,1665736485,12812.576420199992,211.6592212500036,54310.07104080001 2022-10-14,08:34:47.000,287,11050582,-795,0,1665736486,12811.667018349988,211.5464351699993,54309.95225976001 2022-10-14,08:34:48.000,287,11050573,-795,0,1665736487,12810.83171590999,211.27856823000184,54309.91732416 2022-10-14,08:34:49.000,287,11050522,-795,0,1665736488,12809.84147834,210.79922739000176,54309.763607520006 2022-10-14,08:34:50.000,287,11050576,-795,0,1665736489,12808.62220623,210.50316392999957,54309.693736320005 2022-10-14,08:34:51.000,287,11050532,-795,0,1665736490,12807.429879359996,210.26349350999953,54309.74963328 2022-10-14,08:34:52.000,287,11050577,-795,0,1665736491,12806.069144739995,210.2705426399989,54309.60989088 2022-10-14,08:34:53.000,287,11050566,-795,0,1665736492,12804.607365469994,210.56660610000108,54309.39329016 2022-10-14,08:34:54.000,287,11050531,-795,0,1665736493,12803.287048709994,210.89791521000006,54309.38630304 2022-10-14,08:34:55.000,287,11050550,-795,0,1665736494,12802.054303979989,211.22922431999905,54309.35136744001 2022-10-14,08:34:56.000,287,11050568,-795,0,1665736495,12800.855240799989,211.39135430999886,54309.260534880006 2022-10-14,08:34:57.000,287,11050555,-795,0,1665736496,12799.427143079993,211.66627038000297,54309.120792480004 2022-10-14,08:34:58.000,287,11050601,-795,0,1665736497,12798.073144770002,212.07511992000218,54309.18367656001 2022-10-14,08:34:59.000,287,11050570,-795,0,1665736498,12796.853872660002,212.25839730000007,54309.22559928 2022-10-14,08:35:00.000,287,11050537,-795,0,1665736499,12795.641336859997,212.21610252000391,54309.33040608001 2022-10-14,08:35:01.000,287,11050584,-795,0,1665736500,12794.307547479992,212.21610252000391,54309.309444720006 2022-10-14,08:35:02.000,287,11050582,-795,0,1665736501,12792.90639499999,212.237249910002,54309.22559928 2022-10-14,08:35:03.000,287,11050564,-795,0,1665736502,12791.48503358999,212.35003598999901,54309.16970232 2022-10-14,08:35:04.000,287,11050539,-795,0,1665736503,12790.279234099995,212.44167467999796,54309.17668944 2022-10-14,08:35:05.000,287,11050561,-795,0,1665736504,12789.039753059995,212.52626424000482,54309.239573520004 2022-10-14,08:35:06.000,287,11050583,-795,0,1665736505,12787.517346999994,212.66724683999928,54309.120792480004 2022-10-14,08:35:07.000,287,11050580,-795,0,1665736506,12786.075776659993,212.89986812999996,54309.05092128 2022-10-14,08:35:08.000,287,11050554,-795,0,1665736507,12784.816086689993,213.09724377000384,54309.03694704 2022-10-14,08:35:09.000,287,11050597,-795,0,1665736508,12783.569869339997,213.37215984000068,54309.10681824 2022-10-14,08:35:10.000,287,11050580,-795,0,1665736509,12782.471850809998,213.49199505000433,54309.120792480004 2022-10-14,08:35:11.000,287,11050568,-755,0,1665736510,12781.279523939993,213.64002677999815,54309.11380536001 2022-10-14,08:35:12.000,287,11050591,-795,0,1665736511,12780.248868509989,213.7598619900018,54309.16271520001 2022-10-14,08:35:13.000,287,11050587,-795,0,1665736512,12779.42030238,213.73871460000373,54309.092844000006 2022-10-14,08:35:14.000,287,11050542,-795,0,1665736513,12778.834243409998,213.70346894999966,54309.20463792 2022-10-14,08:35:15.000,287,11050567,-795,0,1665736514,12778.355965399991,213.73166547000437,54309.260534880006 2022-10-14,08:35:16.000,287,11050543,-795,0,1665736515,12777.965259419994,213.75281286000245,54309.3373932 2022-10-14,08:35:17.000,287,11050548,-795,0,1665736516,12777.756433809998,213.8444515500014,54309.39329016 2022-10-14,08:35:18.000,287,11050528,-795,0,1665736517,12777.682334399993,213.9431393699997,54309.43521288 2022-10-14,08:35:19.000,287,11050552,-795,0,1665736518,12777.635180229998,213.99953241000185,54309.56796816001 2022-10-14,08:35:20.000,287,11050528,-795,0,1665736519,12777.749697499989,213.82330416000332,54309.693736320005 2022-10-14,08:35:21.000,287,11050550,-795,0,1665736520,12777.675598089998,213.64002677999815,54309.94527264 2022-10-14,08:35:22.000,287,11050586,-795,0,1665736521,12777.480245099992,213.29461941000045,54310.15488624 2022-10-14,08:35:23.000,287,11050575,-795,0,1665736522,12777.1434296,212.70249249000335,54310.23174456 2022-10-14,08:35:24.000,287,11050539,-795,0,1665736523,12776.725778379994,212.03282513999875,54310.42738392001 2022-10-14,08:35:25.000,287,11050563,-795,0,1665736524,12775.77595866999,211.50414039000316,54310.581100560004 2022-10-14,08:35:26.000,287,11050535,-795,0,1665736525,12774.509532389995,211.16578215000482,54310.7348172 2022-10-14,08:35:27.000,287,11050546,-795,0,1665736526,12773.148797769994,210.8908660800007,54310.84661112 2022-10-14,08:35:28.000,287,11050597,-795,0,1665736527,12771.929525659994,210.6934904400041,54310.86058536001 2022-10-14,08:35:29.000,287,11050590,-795,0,1665736528,12770.96623333,210.4820165400015,54310.99334064 2022-10-14,08:35:30.000,287,11050567,-795,0,1665736529,12770.171348750002,210.41857437,54311.18898 2022-10-14,08:35:31.000,287,11050569,-795,0,1665736530,12769.221529039998,210.42562349999935,54311.251864080004 2022-10-14,08:35:32.000,287,11050553,-795,0,1665736531,12768.28518195,210.52431131999765,54311.23090272 2022-10-14,08:35:33.000,287,11050582,-795,0,1665736532,12767.308417,210.70053957000346,54311.24487696001 2022-10-14,08:35:34.000,287,11050518,-795,0,1665736533,12766.345124669991,210.6300482700026,54311.31474816001 2022-10-14,08:35:35.000,287,11050561,-795,0,1665736534,12765.556976399988,210.31988655000168,54311.34968376 2022-10-14,08:35:36.000,287,11050568,-795,0,1665736535,12765.300996619997,209.88284048999776,54311.62916856001 2022-10-14,08:35:37.000,287,11050548,-795,0,1665736536,12765.509822229993,209.12858358000085,54311.803846560004 2022-10-14,08:35:38.000,287,11050556,-795,0,1665736537,12765.482876989998,208.39547406000202,54311.971537440004 2022-10-14,08:35:39.000,287,11050526,-795,0,1665736538,12764.96418111999,207.83154366000235,54312.13224120001 2022-10-14,08:35:40.000,287,11050627,-795,0,1665736539,12764.101933439997,207.47908715999802,54312.446661600006 2022-10-14,08:35:41.000,287,11050496,-795,0,1665736540,12762.950024429992,207.27466239000205,54312.65627520001 2022-10-14,08:35:42.000,287,11050532,-795,0,1665736541,12761.710543389992,206.99974631999794,54312.6912108 2022-10-14,08:35:43.000,287,11050575,-795,0,1665736542,12760.565370689998,206.464012440003,54312.60736536001 2022-10-14,08:35:44.000,287,11050533,-795,0,1665736543,12759.474088469993,205.6604116200033,54312.63531384001 2022-10-14,08:35:45.000,287,11050531,-795,0,1665736544,12758.450169349999,204.8709090600023,54312.761082000005 2022-10-14,08:35:46.000,287,11050542,-795,0,1665736545,12757.38583236999,204.2012417099977,54312.85191456001 2022-10-14,08:35:47.000,287,11050554,-795,0,1665736546,12756.16656025999,203.58796740000253,54312.90781152 2022-10-14,08:35:48.000,287,11050545,-795,0,1665736547,12755.102223279995,203.06633177999902,54312.97069560001 2022-10-14,08:35:49.000,287,11050527,-795,0,1665736548,12754.266920839997,202.55174529000215,54313.17332208 2022-10-14,08:35:50.000,287,11050494,-795,0,1665736549,12753.546135669989,202.07240445000207,54313.24319328 2022-10-14,08:35:51.000,287,11050516,-795,0,1665736550,12753.209320169997,201.36749145000067,54313.3899228 2022-10-14,08:35:52.000,287,11050546,-795,0,1665736551,12752.805141569996,200.52159585000481,54313.59254928001 2022-10-14,08:35:53.000,287,11050598,-795,0,1665736552,12751.895739719992,199.88012501999765,54313.57857504 2022-10-14,08:35:54.000,287,11050556,-795,0,1665736553,12751.013283109998,199.55586503999803,54314.09562192001 2022-10-14,08:35:55.000,287,11050589,-795,0,1665736554,12750.083672329994,199.35144027000206,54314.37510672 2022-10-14,08:35:56.000,287,11050585,-795,0,1665736555,12749.389832399997,199.0483276800005,54314.6126688 2022-10-14,08:35:57.000,287,11050574,-795,0,1665736556,12748.588211509988,198.90029594999942,54314.83625664001 2022-10-14,08:35:58.000,287,11050524,-795,0,1665736557,12748.049306709996,198.69587118000345,54315.00394752001 2022-10-14,08:35:59.000,287,11050531,-795,0,1665736558,12747.746172759995,198.16013730000122,54315.52798152 2022-10-14,08:36:00.000,287,11050545,-795,0,1665736559,12747.362203089993,197.51866647000134,54315.898298880005 2022-10-14,08:36:01.000,287,11050568,-795,0,1665736560,12746.728989949996,197.05342388999998,54316.29656472001 2022-10-14,08:36:02.000,287,11050581,-795,0,1665736561,12745.927369060002,196.83490085999802,54316.76470176 2022-10-14,08:36:03.000,287,11050600,-795,0,1665736562,12745.23352912999,196.6375252200014,54317.121044880005 2022-10-14,08:36:04.000,287,11050565,-795,0,1665736563,12744.600315989992,196.1440861200026,54317.54027208 2022-10-14,08:36:05.000,287,11050596,-795,0,1665736564,12744.431908239996,195.3757309499997,54318.01539624 2022-10-14,08:36:06.000,287,11050552,-795,0,1665736565,12744.21634631999,194.59327751999808,54318.32981664 2022-10-14,08:36:07.000,287,11050550,-795,0,1665736566,12743.468615910002,194.09278928999993,54318.63724992 2022-10-14,08:36:08.000,287,11050572,-795,0,1665736567,12742.768039669994,193.47951498000475,54318.95167032 2022-10-14,08:36:09.000,287,11050619,-795,0,1665736568,12742.155035459997,192.78870024000207,54319.203206640006 2022-10-14,08:36:10.000,287,11050561,-795,0,1665736569,12741.730647929995,192.28821201000392,54319.587498240006 2022-10-14,08:36:11.000,287,11050608,-795,0,1665736570,12741.286051469993,192.0132959399998,54319.8879444 2022-10-14,08:36:12.000,287,11050547,-795,0,1665736571,12740.58547523,191.99214855000173,54320.0276868 2022-10-14,08:36:13.000,287,11050608,-795,0,1665736572,12739.884898989993,192.14722941000218,54320.53075944 2022-10-14,08:36:14.000,287,11050549,-795,0,1665736573,12739.38641205,192.29526114000328,54320.70543744001 2022-10-14,08:36:15.000,287,11050514,-795,0,1665736574,12739.918580539997,192.18952418999834,54321.27838128 2022-10-14,08:36:16.000,287,11050599,-795,0,1665736575,12740.780828219991,191.88641160000407,54321.92119632 2022-10-14,08:36:17.000,287,11050551,-795,0,1665736576,12741.68349376,191.44231641000079,54322.557024240006 2022-10-14,08:36:18.000,287,11050571,-795,0,1665736577,12741.501613389999,191.1462529499986,54323.060096880006 2022-10-14,08:36:19.000,287,11050542,-795,0,1665736578,12740.47769426999,191.16740034000395,54323.59810512 2022-10-14,08:36:20.000,287,11050551,-795,0,1665736579,12739.069805479994,191.3577268500012,54323.96842248001 2022-10-14,08:36:21.000,287,11050540,-795,0,1665736580,12738.18061255999,191.3224812000044,54324.47848224 2022-10-14,08:36:22.000,287,11050533,-795,0,1665736581,12738.631945330002,190.77264906000346,54324.97456776001 2022-10-14,08:36:23.000,287,11050549,-795,0,1665736582,12739.831008510002,190.15232562000165,54325.36584648 2022-10-14,08:36:24.000,287,11050550,-795,0,1665736583,12740.302550209999,189.82101651000266,54325.87590624 2022-10-14,08:36:25.000,287,11050536,-795,0,1665736584,12740.282341279999,189.54610043999855,54326.392953120005 2022-10-14,08:36:26.000,287,11050599,-795,0,1665736585,12740.120669839998,189.54610043999855,54326.90301288 2022-10-14,08:36:27.000,287,11050542,-795,0,1665736586,12740.48443058,189.56019870000455,54327.27333024001 2022-10-14,08:36:28.000,287,11050561,-795,0,1665736587,12741.77780209999,189.12315264000063,54327.81133848 2022-10-14,08:36:29.000,287,11050540,-795,0,1665736588,12743.02401945,188.5028291999988,54328.30043688001 2022-10-14,08:36:30.000,287,11050553,-795,0,1665736589,12743.502297459992,187.9600461900045,54328.89434208 2022-10-14,08:36:31.000,287,11050544,-795,0,1665736590,12743.199163509991,187.91070228000171,54329.29959504 2022-10-14,08:36:32.000,287,11050554,-795,0,1665736591,12742.94318373,188.1433235700024,54329.6349768 2022-10-14,08:36:33.000,287,11050560,-795,0,1665736592,12743.1250641,188.2420113900007,54329.963371440004 2022-10-14,08:36:34.000,287,11050594,-795,0,1665736593,12743.99404808999,188.08693053000025,54330.319714560006 2022-10-14,08:36:35.000,287,11050606,-795,0,1665736594,12745.017967209998,187.91070228000171,54330.871697040006 2022-10-14,08:36:36.000,287,11050539,-795,0,1665736595,12745.388464259995,187.79086706999806,54331.255988640005 2022-10-14,08:36:37.000,287,11050581,-795,0,1665736596,12745.41540949999,187.8331618500015,54331.5564348 2022-10-14,08:36:38.000,287,11050565,-795,0,1665736597,12745.41540949999,187.80496533000405,54331.73809992 2022-10-14,08:36:39.000,287,11050563,-795,0,1665736598,12745.833060719997,187.51595100000122,54332.05950744 2022-10-14,08:36:40.000,287,11050579,-795,0,1665736599,12746.324811349994,187.16349450000416,54332.37392784001 2022-10-14,08:36:41.000,287,11050565,-795,0,1665736600,12746.41238337999,187.26923145000183,54332.765206560005 2022-10-14,08:36:42.000,287,11050555,-795,0,1665736601,12745.812851789997,187.72742490000383,54333.149498160004 2022-10-14,08:36:43.000,287,11050578,-795,0,1665736602,12745.017967209998,188.26315877999878,54333.317189040004 2022-10-14,08:36:44.000,287,11050583,-795,0,1665736603,12744.694624329997,188.49578006999946,54333.62462232001 2022-10-14,08:36:45.000,287,11050584,-795,0,1665736604,12744.903449939993,188.46053442000266,54334.02987528001 2022-10-14,08:36:46.000,287,11050547,-795,0,1665736605,12745.44235474,188.27725704000477,54334.30237296 2022-10-14,08:36:47.000,287,11050595,-795,0,1665736606,12745.833060719997,188.15037270000175,54334.609806240005 2022-10-14,08:36:48.000,287,11050601,-795,0,1665736607,12745.22005651,188.25610964999942,54334.777497120005 2022-10-14,08:36:49.000,287,11050541,-795,0,1665736608,12744.391490379996,188.41119050999987,54334.9801236 2022-10-14,08:36:50.000,287,11050556,-795,0,1665736609,12744.14224691,188.2067657400039,54335.1897372 2022-10-14,08:36:51.000,287,11050585,-795,0,1665736610,12744.485798720001,187.88955489000364,54335.46223488 2022-10-14,08:36:52.000,287,11050552,-795,0,1665736611,12744.586843370002,187.67808099000104,54335.65088712 2022-10-14,08:36:53.000,287,11050574,-795,0,1665736612,12744.189401079995,187.60758969000017,54335.79761664 2022-10-14,08:36:54.000,287,11050534,-795,0,1665736613,12743.690914139988,187.4031649200042,54336.06312720001 2022-10-14,08:36:55.000,287,11050577,-795,0,1665736614,12743.495561149997,187.12119972000073,54336.2028696 2022-10-14,08:36:56.000,287,11050598,-795,0,1665736615,12743.98057547,186.86038191000262,54336.49632864001 2022-10-14,08:36:57.000,287,11050567,-795,0,1665736616,12744.519480269992,186.9449714700022,54336.6570324 2022-10-14,08:36:58.000,287,11050568,-795,0,1665736617,12744.856295769998,187.23398579999775,54336.92254296 2022-10-14,08:36:59.000,287,11050601,-795,0,1665736618,12744.977549349998,187.46660708999843,54337.13215656 2022-10-14,08:37:00.000,287,11050587,-795,0,1665736619,12744.829350530003,187.6992283799991,54337.390680000004 2022-10-14,08:37:01.000,287,11050585,-795,0,1665736620,12744.33759989999,187.86840749999828,54337.61426784 2022-10-14,08:37:02.000,287,11050560,-795,0,1665736621,12743.542715319993,188.23496226000134,54337.73304888 2022-10-14,08:37:03.000,287,11050577,-795,0,1665736622,12742.89602955999,188.70725397000206,54337.71208752 2022-10-14,08:37:04.000,287,11050549,-795,0,1665736623,12742.97686527999,188.84118744000443,54337.92170112 2022-10-14,08:37:05.000,287,11050533,-795,0,1665736624,12743.637023659998,188.6156152800031,54338.21516016 2022-10-14,08:37:06.000,287,11050549,-795,0,1665736625,12743.724595689993,188.13627444000304,54338.36887680001 2022-10-14,08:37:07.000,287,11050575,-795,0,1665736626,12742.747830739994,187.86840749999828,54338.613426 2022-10-14,08:37:08.000,287,11050603,-795,0,1665736627,12741.61613065999,187.69217924999975,54338.753168400006 2022-10-14,08:37:09.000,287,11050533,-795,0,1665736628,12740.989653830002,187.438410570001,54338.94880776 2022-10-14,08:37:10.000,287,11050552,-795,0,1665736629,12740.33623175999,187.28332971000054,54339.16540848 2022-10-14,08:37:11.000,287,11050545,-795,0,1665736630,12739.878162679997,187.1564453700048,54339.354060720005 2022-10-14,08:37:12.000,287,11050591,-795,0,1665736631,12739.824272199992,186.87448017000133,54339.74533944 2022-10-14,08:37:13.000,287,11050549,-795,0,1665736632,12739.736700169997,186.6700553999981,54340.143605280005 2022-10-14,08:37:14.000,287,11050579,-795,0,1665736633,12739.211267989995,186.67710453000473,54340.75148472 2022-10-14,08:37:15.000,287,11050576,-795,0,1665736634,12738.26818459,186.5995641000045,54341.38731264001 2022-10-14,08:37:16.000,287,11050513,-795,0,1665736635,12737.035439859996,186.49382714999956,54341.78557848 2022-10-14,08:37:17.000,287,11050596,-795,0,1665736636,12736.321390999998,186.077928480001,54342.204805680005 2022-10-14,08:37:18.000,287,11050572,-795,0,1665736637,12735.843112989991,185.45760503999918,54342.53320032001 2022-10-14,08:37:19.000,287,11050535,-795,0,1665736638,12735.041492099997,185.19678723000106,54343.05723432 2022-10-14,08:37:20.000,287,11050598,-795,0,1665736639,12734.192717039994,185.33072070000344,54343.60921680001 2022-10-14,08:37:21.000,287,11050556,-795,0,1665736640,12733.41130508,185.66907894000178,54344.11228944001 2022-10-14,08:37:22.000,287,11050597,-795,0,1665736641,12732.98018123999,185.8946511000031,54344.73414312 2022-10-14,08:37:23.000,287,11050598,-795,0,1665736642,12732.784828249998,186.21891108000273,54345.13939608 2022-10-14,08:37:24.000,287,11050572,-795,0,1665736643,12732.737674079988,186.71235018000152,54345.6354816 2022-10-14,08:37:25.000,287,11050561,-795,0,1665736644,12732.562530019997,187.14939623999817,54346.08265728001 2022-10-14,08:37:26.000,287,11050521,-795,0,1665736645,12732.353704410001,187.3397227500027,54346.5438072 2022-10-14,08:37:27.000,287,11050607,-795,0,1665736646,12733.034071719994,187.29742796999926,54347.10976392001 2022-10-14,08:37:28.000,287,11050560,-795,0,1665736647,12734.38807003,187.08595407000394,54347.50802976 2022-10-14,08:37:29.000,287,11050532,-795,0,1665736648,12735.283999259998,187.03661016000115,54348.01808952001 2022-10-14,08:37:30.000,287,11050540,-795,0,1665736649,12735.50629749,187.0930032000033,54348.59103336 2022-10-14,08:37:31.000,287,11050549,-795,0,1665736650,12735.054964720002,187.2903788399999,54349.10109312001 2022-10-14,08:37:32.000,287,11050595,-795,0,1665736651,12734.30723431,187.48070535000443,54349.50634608001 2022-10-14,08:37:33.000,287,11050593,-795,0,1665736652,12733.835692610002,187.61463881999953,54349.77185664001 2022-10-14,08:37:34.000,287,11050535,-795,0,1665736653,12733.997364049988,187.59349143000145,54350.184096720004 2022-10-14,08:37:35.000,287,11050532,-795,0,1665736654,12734.132090249994,187.71332663999783,54350.49153000001 2022-10-14,08:37:36.000,287,11050611,-795,0,1665736655,12733.828956299993,188.07283227000153,54350.79197616 2022-10-14,08:37:37.000,287,11050546,-795,0,1665736656,12732.939763379989,188.46758355000202,54350.89678296001 2022-10-14,08:37:38.000,287,11050581,-795,0,1665736657,12731.727227579999,188.84118744000443,54350.95966704 2022-10-14,08:37:39.000,287,11050584,-795,0,1665736658,12731.046860269991,189.08085786000447,54351.09940944 2022-10-14,08:37:40.000,287,11050538,-795,0,1665736659,12730.74372631999,189.0103665600036,54351.28107456001 2022-10-14,08:37:41.000,287,11050576,-795,0,1665736660,12730.76393524999,188.7354504899995,54351.476713920005 2022-10-14,08:37:42.000,287,11050579,-795,0,1665736661,12730.635945359994,188.24906052000006,54351.6094692 2022-10-14,08:37:43.000,287,11050559,-795,0,1665736662,12730.022941149997,187.8331618500015,54351.62344344 2022-10-14,08:37:44.000,287,11050569,-795,0,1665736663,12729.066385129998,187.49480361000315,54351.84004416 2022-10-14,08:37:45.000,287,11050563,-795,0,1665736664,12727.901003499988,187.41021405000356,54351.9588252 2022-10-14,08:37:46.000,287,11050538,-795,0,1665736665,12727.348626079991,187.36087014000077,54352.25228424 2022-10-14,08:37:47.000,287,11050557,-795,0,1665736666,12727.05222844,187.32562449000397,54352.49683344 2022-10-14,08:37:48.000,287,11050572,-795,0,1665736667,12726.216926000001,187.31857536000462,54352.699459920004 2022-10-14,08:37:49.000,287,11050570,-795,0,1665736668,12724.91681817,187.41726318000292,54352.867150800004 2022-10-14,08:37:50.000,287,11050524,-795,0,1665736669,12723.59650141,187.65693360000296,54353.14663560001 2022-10-14,08:37:51.000,287,11050590,-795,0,1665736670,12722.848770999997,187.88250576000428,54353.391184800006 2022-10-14,08:37:52.000,287,11050556,-795,0,1665736671,12723.273158529999,187.7838179399987,54353.66368248 2022-10-14,08:37:53.000,287,11050546,-795,0,1665736672,12723.940053220002,187.8120144600034,54353.84534760001 2022-10-14,08:37:54.000,287,11050591,-795,0,1665736673,12724.344231819989,188.00939010000002,54354.13181952001 2022-10-14,08:37:55.000,287,11050571,-795,0,1665736674,12724.62715683999,188.28430617000413,54354.565020960006 2022-10-14,08:37:56.000,287,11050552,-795,0,1665736675,12724.519375879994,188.48168181000074,54354.85848 2022-10-14,08:37:57.000,287,11050597,-795,0,1665736676,12724.411594919999,188.62971354000183,54355.08206784 2022-10-14,08:37:58.000,287,11050528,-795,0,1665736677,12724.492430639999,188.5028291999988,54355.165913280005 2022-10-14,08:37:59.000,287,11050523,-795,0,1665736678,12724.64736576999,188.34774833999836,54355.36155264 2022-10-14,08:38:00.000,287,11050580,-795,0,1665736679,12724.67431101,188.12217618000432,54355.56417912001 2022-10-14,08:38:01.000,287,11050557,-795,0,1665736680,12724.438540159994,187.95299705999787,54355.65501168 2022-10-14,08:38:02.000,287,11050545,-795,0,1665736681,12724.317286579993,187.72742490000383,54355.766805600004 2022-10-14,08:38:03.000,287,11050559,-795,0,1665736682,12724.431803849999,187.45250882999972,54355.71090864001 2022-10-14,08:38:04.000,287,11050583,-795,0,1665736683,12724.60694790999,187.19874015000096,54355.787766960006 2022-10-14,08:38:05.000,287,11050544,-795,0,1665736684,12724.48569432999,187.0436592900005,54355.89257376 2022-10-14,08:38:06.000,287,11050565,-795,0,1665736685,12723.865953809996,187.03661016000115,54355.86462528 2022-10-14,08:38:07.000,287,11050562,-795,0,1665736686,12723.131696019998,187.07185580999794,54355.81571544 2022-10-14,08:38:08.000,287,11050587,-795,0,1665736687,12723.044123989988,186.98726624999836,54355.79475408 2022-10-14,08:38:09.000,287,11050564,-795,0,1665736688,12723.55608355,186.86038191000262,54355.79475408 2022-10-14,08:38:10.000,287,11050546,-795,0,1665736689,12724.243187169988,186.59251496999786,54355.98340632 2022-10-14,08:38:11.000,287,11050601,-795,0,1665736690,12724.990917579991,186.15546891000122,54356.28385248001 2022-10-14,08:38:12.000,287,11050585,-795,0,1665736691,12725.428777729998,185.56334199000412,54356.33276232001 2022-10-14,08:38:13.000,287,11050613,-795,0,1665736692,12725.543294999989,185.03465724000125,54356.3257752 2022-10-14,08:38:14.000,287,11050550,-795,0,1665736693,12725.428777729998,184.7315446499997,54356.44455624 2022-10-14,08:38:15.000,287,11050565,-795,0,1665736694,12725.462459279988,184.68924987000355,54356.48647896 2022-10-14,08:38:16.000,287,11050564,-795,0,1665736695,12725.72517536999,184.66105334999884,54356.59827288001 2022-10-14,08:38:17.000,287,11050524,-795,0,1665736696,12726.257343860001,184.74564290999842,54356.577311520006 2022-10-14,08:38:18.000,287,11050562,-795,0,1665736697,12726.782776039989,184.76679030000378,54356.69609256001 2022-10-14,08:38:19.000,287,11050583,-795,0,1665736698,12726.937711169994,184.78793769000185,54356.9196804 2022-10-14,08:38:20.000,287,11050523,-795,0,1665736699,12726.749094489998,184.95711681000103,54356.95461600001 2022-10-14,08:38:21.000,287,11050552,-795,0,1665736700,12726.533532569993,185.3095733099981,54357.0244872 2022-10-14,08:38:22.000,287,11050508,-795,0,1665736701,12726.654786149993,185.7677667600001,54357.108332640004 2022-10-14,08:38:23.000,287,11050598,-795,0,1665736702,12726.782776039989,186.23300934000144,54357.14326824 2022-10-14,08:38:24.000,287,11050556,-795,0,1665736703,12726.99160165,186.5995641000045,54357.31794624001 2022-10-14,08:38:25.000,287,11050581,-795,0,1665736704,12727.02528319999,186.71939931000088,54357.562495440005 2022-10-14,08:38:26.000,287,11050581,-795,0,1665736705,12726.870348069999,186.98726624999836,54357.59044392 2022-10-14,08:38:27.000,287,11050571,-795,0,1665736706,12726.594159359993,187.1282488500001,54357.800057520006 2022-10-14,08:38:28.000,287,11050626,-795,0,1665736707,12726.405542679997,187.13529797999945,54358.16338776 2022-10-14,08:38:29.000,287,11050577,-795,0,1665736708,12726.365124819997,187.00136451000435,54358.37300136001 2022-10-14,08:38:30.000,287,11050586,-795,0,1665736709,12726.324706959997,186.75464495999768,54358.526718 2022-10-14,08:38:31.000,287,11050583,-795,0,1665736710,12726.203453379996,186.52907280000363,54358.71537024 2022-10-14,08:38:32.000,287,11050575,-795,0,1665736711,12726.17650814,186.40923758999998,54358.904022480005 2022-10-14,08:38:33.000,287,11050562,-795,0,1665736712,12726.351652199992,186.2894023800036,54359.00882928 2022-10-14,08:38:34.000,287,11050556,-795,0,1665736713,12726.486378399997,186.08497761000035,54359.288314080004 2022-10-14,08:38:35.000,287,11050583,-795,0,1665736714,12726.99160165,185.66202981000242,54359.63767008001 2022-10-14,08:38:36.000,287,11050578,-795,0,1665736715,12727.645023719997,185.28137679000065,54359.910167760005 2022-10-14,08:38:37.000,287,11050580,-795,0,1665736716,12728.170455899999,185.1262959300002,54360.25253664 2022-10-14,08:38:38.000,287,11050585,-795,0,1665736717,12728.31191841,185.18268897000235,54360.43420176001 2022-10-14,08:38:39.000,287,11050522,-795,0,1665736718,12728.116565419994,185.28137679000065,54360.867403200005 2022-10-14,08:38:40.000,287,11050576,-795,0,1665736719,12727.773013609993,185.30252417999873,54361.18881072 2022-10-14,08:38:41.000,287,11050598,-795,0,1665736720,12727.880794569988,185.28842592,54361.59406368 2022-10-14,08:38:42.000,287,11050554,-795,0,1665736721,12728.648733909991,185.3871137399983,54361.95739392 2022-10-14,08:38:43.000,287,11050548,-795,0,1665736722,12729.72654350999,185.47875243000453,54362.21591736 2022-10-14,08:38:44.000,287,11050582,-795,0,1665736723,12730.84477096999,185.32367157000408,54362.76789984 2022-10-14,08:38:45.000,287,11050554,-795,0,1665736724,12731.605973999998,184.9289202900036,54363.32686944001 2022-10-14,08:38:46.000,287,11050574,-795,0,1665736725,12731.78111805999,184.56236553000053,54363.76007088001 2022-10-14,08:38:47.000,287,11050571,-795,0,1665736726,12731.639655549989,184.26630206999835,54364.1862852 2022-10-14,08:38:48.000,287,11050590,-795,0,1665736727,12731.504929349998,184.04777904000366,54364.437821520005 2022-10-14,08:38:49.000,287,11050564,-795,0,1665736728,12732.037097839995,183.8292560100017,54364.87801008 2022-10-14,08:38:50.000,287,11050562,-795,0,1665736729,12732.879136589989,183.49794690000272,54365.276275920005 2022-10-14,08:38:51.000,287,11050611,-795,0,1665736730,12733.12164374999,183.19483431000117,54365.63960616 2022-10-14,08:38:52.000,287,11050583,-795,0,1665736731,12732.663574669998,183.025655190002,54365.82127128001 2022-10-14,08:38:53.000,287,11050590,-795,0,1665736732,12732.15161511,182.9128691099977,54365.898129600006 2022-10-14,08:38:54.000,287,11050554,-795,0,1665736733,12732.037097839995,182.7295917299998,54366.03787200001 2022-10-14,08:38:55.000,287,11050585,-795,0,1665736734,12732.468221679992,182.5322160900032,54366.10774320001 2022-10-14,08:38:56.000,287,11050558,-795,0,1665736735,12732.677047290003,182.51811783000448,54366.28940832 2022-10-14,08:38:57.000,287,11050581,-795,0,1665736736,12732.515375850002,182.65205129999958,54366.31036968 2022-10-14,08:38:58.000,287,11050554,-795,0,1665736737,12732.650102049993,182.6309039100015,54366.499021920004 2022-10-14,08:38:59.000,287,11050598,-795,0,1665736738,12733.20921578,182.54631435000192,54366.834403680004 2022-10-14,08:39:00.000,287,11050550,-795,0,1665736739,12733.465195559991,182.56746174,54367.05799152 2022-10-14,08:39:01.000,287,11050584,-795,0,1665736740,12733.418041389996,182.8423778100041,54367.32350208 2022-10-14,08:39:02.000,287,11050544,-795,0,1665736741,12733.492140800001,183.06794996999815,54367.65189672 2022-10-14,08:39:03.000,287,11050566,-795,0,1665736742,12733.599921759997,183.23007995999797,54367.82657472 2022-10-14,08:39:04.000,287,11050552,-795,0,1665736743,12734.226398589999,183.483848640004,54368.16195648 2022-10-14,08:39:05.000,287,11050596,-795,0,1665736744,12734.900029589997,183.92089470000064,54368.64406776 2022-10-14,08:39:06.000,287,11050581,-795,0,1665736745,12734.974129000002,184.3367933699992,54369.07028208 2022-10-14,08:39:07.000,287,11050603,-795,0,1665736746,12734.54300515999,184.73859377999906,54369.419638080006 2022-10-14,08:39:08.000,287,11050566,-795,0,1665736747,12734.138826559989,184.80203595000057,54369.79694256001 2022-10-14,08:39:09.000,287,11050535,-795,0,1665736748,12733.997364049988,184.6962990000029,54370.30001520001 2022-10-14,08:39:10.000,287,11050578,-795,0,1665736749,12733.997364049988,184.4848251000003,54370.53757728001 2022-10-14,08:39:11.000,287,11050591,-795,0,1665736750,12733.754856890002,184.46367771000223,54370.80308784001 2022-10-14,08:39:12.000,287,11050575,-795,0,1665736751,12733.586449139992,184.28040033000434,54371.075585520004 2022-10-14,08:39:13.000,287,11050555,-795,0,1665736752,12733.034071719994,184.34384249999857,54371.27122488 2022-10-14,08:39:14.000,287,11050545,-795,0,1665736753,12731.814799609994,184.717446390001,54371.64154224001 2022-10-14,08:39:15.000,287,11050549,-795,0,1665736754,12730.595527499994,185.16154158000427,54372.046795199996 2022-10-14,08:39:16.000,287,11050567,-795,0,1665736755,12730.009468529992,185.38006460999895,54372.43108680001 2022-10-14,08:39:17.000,287,11050584,-795,0,1665736756,12729.4503548,185.57744025000284,54372.752494320004 2022-10-14,08:39:18.000,287,11050522,-795,0,1665736757,12728.45338092,185.87350370999775,54372.94813368 2022-10-14,08:39:19.000,287,11050569,-795,0,1665736758,12727.469879659991,185.96514240000397,54373.374348000005 2022-10-14,08:39:20.000,287,11050560,-795,0,1665736759,12726.594159359993,185.67612807000114,54373.65383280001 2022-10-14,08:39:21.000,287,11050571,-795,0,1665736760,12726.13609028,185.175639840003,54373.996201680005 2022-10-14,08:39:22.000,287,11050594,-795,0,1665736761,12725.97441884,184.80908507999993,54374.32459632001 2022-10-14,08:39:23.000,287,11050600,-795,0,1665736762,12726.0148367,184.75269203999778,54374.57613264 2022-10-14,08:39:24.000,287,11050538,-795,0,1665736763,12726.10914503999,184.6681024799982,54374.98837272 2022-10-14,08:39:25.000,287,11050597,-795,0,1665736764,12726.264080169996,184.46367771000223,54375.33074160001 2022-10-14,08:39:26.000,287,11050540,-795,0,1665736765,12726.371861129992,183.99843513000087,54375.74298168001 2022-10-14,08:39:27.000,287,11050602,-795,0,1665736766,12726.513323639992,183.483848640004,54376.2041316 2022-10-14,08:39:28.000,287,11050581,-795,0,1665736767,12726.270816479991,183.2230308299986,54376.28098992 2022-10-14,08:39:29.000,287,11050543,-795,0,1665736768,12726.0148367,183.23007995999797,54376.67226864001 2022-10-14,08:39:30.000,287,11050628,-795,0,1665736769,12725.70496643999,183.42745560000185,54377.063547360005 2022-10-14,08:39:31.000,287,11050593,-795,0,1665736770,12725.543294999989,183.56843820000358,54377.60854272001 2022-10-14,08:39:32.000,287,11050551,-795,0,1665736771,12724.950499719991,183.63892950000445,54377.99283432001 2022-10-14,08:39:33.000,287,11050541,-795,0,1665736772,12724.418331229994,183.7305681900034,54378.31424184 2022-10-14,08:39:34.000,287,11050533,-795,0,1665736773,12723.764909159996,183.8645016599985,54378.76840464 2022-10-14,08:39:35.000,287,11050596,-795,0,1665736774,12722.970024579998,183.78696122999827,54379.1037864 2022-10-14,08:39:36.000,287,11050560,-795,0,1665736775,12722.49848288,183.46270124999864,54379.47410376001 2022-10-14,08:39:37.000,287,11050605,-795,0,1665736776,12722.27618465,183.3358169100029,54379.64179464001 2022-10-14,08:39:38.000,287,11050596,-795,0,1665736777,12722.094304279999,183.70237166999868,54379.87935672 2022-10-14,08:39:39.000,287,11050561,-795,0,1665736778,12721.999995939994,184.1394177300026,54380.26364832 2022-10-14,08:39:40.000,287,11050528,-795,0,1665736779,12721.999995939994,184.4213829299988,54380.59204296 2022-10-14,08:39:41.000,287,11050574,-795,0,1665736780,12721.999995939994,184.41433379999944,54380.78768232 2022-10-14,08:39:42.000,287,11050582,-795,0,1665736781,12722.10777689999,184.21695816000283,54381.018257280004 2022-10-14,08:39:43.000,287,11050582,-795,0,1665736782,12722.35028405999,183.7799120999989,54381.17896104001 2022-10-14,08:39:44.000,287,11050515,-795,0,1665736783,12721.999995939994,183.51204516000143,54381.2697936 2022-10-14,08:39:45.000,287,11050534,-795,0,1665736784,12721.164693499995,183.1877851800018,54381.472420080005 2022-10-14,08:39:46.000,287,11050579,-795,0,1665736785,12720.443908330002,182.94811476000177,54381.55626552 2022-10-14,08:39:47.000,287,11050553,-795,0,1665736786,12720.538216669993,182.8635252000022,54381.5492784 2022-10-14,08:39:48.000,287,11050564,-795,0,1665736787,12721.494772689992,182.78598477000196,54381.57023976 2022-10-14,08:39:49.000,287,11050589,-795,0,1665736788,12722.525428119996,182.89172171999962,54381.93357 2022-10-14,08:39:50.000,287,11050533,-795,0,1665736789,12723.158641259994,182.93401650000305,54382.12222224 2022-10-14,08:39:51.000,287,11050561,-795,0,1665736790,12723.63691927,182.87057433000155,54382.359784320004 2022-10-14,08:39:52.000,287,11050590,-795,0,1665736791,12723.980471080002,182.7789356400026,54382.68119184 2022-10-14,08:39:53.000,287,11050543,-795,0,1665736792,12724.620420529995,182.64500217000023,54382.91875392 2022-10-14,08:39:54.000,287,11050577,-795,0,1665736793,12725.341205700002,182.54631435000192,54383.17029024001 2022-10-14,08:39:55.000,287,11050593,-795,0,1665736794,12725.87337419,182.56746174,54383.63144016 2022-10-14,08:39:56.000,287,11050562,-795,0,1665736795,12726.243871239996,182.83532868000475,54383.7851568 2022-10-14,08:39:57.000,287,11050599,-795,0,1665736796,12726.92423854999,183.04680258000008,54384.09259008 2022-10-14,08:39:58.000,287,11050525,-795,0,1665736797,12727.914476119993,183.20188344000053,54384.24630672001 2022-10-14,08:39:59.000,287,11050516,-795,0,1665736798,12729.086594059998,183.08204823000415,54384.52579152 2022-10-14,08:40:00.000,287,11050611,-795,0,1665736799,12730.130722109992,182.78598477000196,54384.826237680005 2022-10-14,08:40:01.000,287,11050609,-795,0,1665736800,12730.979497169996,182.53926522000256,54385.22450352001 2022-10-14,08:40:02.000,287,11050578,-795,0,1665736801,12731.558819829988,182.4335282700049,54385.48302696 2022-10-14,08:40:03.000,287,11050596,-795,0,1665736802,12732.016888909995,182.4194300099989,54385.79744736 2022-10-14,08:40:04.000,287,11050593,-795,0,1665736803,12732.353704410001,182.4687739200017,54386.14680336 2022-10-14,08:40:05.000,287,11050582,-795,0,1665736804,12732.441276439997,182.51106869999785,54386.5800048 2022-10-14,08:40:06.000,287,11050478,-795,0,1665736805,12732.400858579997,182.48992130999977,54386.85250248 2022-10-14,08:40:07.000,287,11050574,-795,0,1665736806,12732.481694299997,182.4194300099989,54387.09705168001 2022-10-14,08:40:08.000,287,11050600,-795,0,1665736807,12732.778091939988,182.6802478200043,54387.509291760005 2022-10-14,08:40:09.000,287,11050578,-795,0,1665736808,12733.465195559991,183.04680258000008,54387.90057048 2022-10-14,08:40:10.000,287,11050582,-795,0,1665736809,12734.44869682,183.40630821000377,54388.417617360006 2022-10-14,08:40:11.000,287,11050558,-795,0,1665736810,12735.52650642,183.6671260200019,54389.067419520004 2022-10-14,08:40:12.000,287,11050546,-795,0,1665736811,12736.260764209997,183.99843513000087,54389.52856944 2022-10-14,08:40:13.000,287,11050598,-795,0,1665736812,12737.251001780001,184.39318641000136,54389.954783760004 2022-10-14,08:40:14.000,287,11050604,-795,0,1665736813,12738.463537579992,184.8161342099993,54390.54868896001 2022-10-14,08:40:15.000,287,11050594,-795,0,1665736814,12739.635655519996,185.21793461999914,54391.03778736 2022-10-14,08:40:16.000,287,11050583,-795,0,1665736815,12740.262132349999,185.4717032999979,54391.582782720005 2022-10-14,08:40:17.000,287,11050578,-795,0,1665736816,12740.33623175999,185.6831772000005,54392.036945520005 2022-10-14,08:40:18.000,287,11050607,-795,0,1665736817,12739.878162679997,185.78891414999816,54392.61687648 2022-10-14,08:40:19.000,287,11050564,-795,0,1665736818,12739.23821322999,185.71842285000457,54393.210781680005 2022-10-14,08:40:20.000,287,11050532,-795,0,1665736819,12738.456801269997,185.77481588999945,54393.68590584001 2022-10-14,08:40:21.000,287,11050550,-795,0,1665736820,12737.634971449988,186.00743718000012,54394.22391408 2022-10-14,08:40:22.000,287,11050503,-795,0,1665736821,12737.190374990001,186.62776062000194,54394.67807688 2022-10-14,08:40:23.000,287,11050550,-795,0,1665736822,12737.399200599997,187.31857536000462,54395.21608512001 2022-10-14,08:40:24.000,287,11050567,-795,0,1665736823,12737.338573809997,187.82611272000213,54395.83095168 2022-10-14,08:40:25.000,287,11050572,-795,0,1665736824,12737.02196723999,188.01643922999938,54396.50870232001 2022-10-14,08:40:26.000,287,11050632,-795,0,1665736825,12736.833350559995,188.18561834999855,54397.10959464001 2022-10-14,08:40:27.000,287,11050574,-795,0,1665736826,12737.149957130001,188.36184660000436,54397.73144832001 2022-10-14,08:40:28.000,287,11050600,-795,0,1665736827,12737.527190489993,188.57332049999968,54398.2484952 2022-10-14,08:40:29.000,287,11050573,-795,0,1665736828,12737.756225029989,188.65791005999927,54398.58387696 2022-10-14,08:40:30.000,287,11050595,-795,0,1665736829,12737.756225029989,188.67200831999799,54399.18476928 2022-10-14,08:40:31.000,287,11050569,-795,0,1665736830,12737.567608349993,188.7002048400027,54399.65989344 2022-10-14,08:40:32.000,287,11050570,-795,0,1665736831,12737.466563699993,188.89053134999995,54400.10706912001 2022-10-14,08:40:33.000,287,11050600,-795,0,1665736832,12737.170166060001,189.13020176999999,54400.54725768 2022-10-14,08:40:34.000,287,11050555,-795,0,1665736833,12737.02870355,189.22184045999893,54401.01539472001 2022-10-14,08:40:35.000,287,11050555,-795,0,1665736834,12736.98828569,189.05971046999912,54401.58135144 2022-10-14,08:40:36.000,287,11050607,-795,0,1665736835,12736.88724104,188.8341383099978,54402.077436960004 2022-10-14,08:40:37.000,287,11050541,-795,0,1665736836,12736.516743989989,188.67905745000462,54402.412818720004 2022-10-14,08:40:38.000,287,11050560,-795,0,1665736837,12736.065411219992,188.56627137000032,54402.74121336001 2022-10-14,08:40:39.000,287,11050540,-795,0,1665736838,12735.43893438999,188.47463268000138,54403.26524736001 2022-10-14,08:40:40.000,287,11050573,-795,0,1665736839,12734.697940289996,188.4041413800005,54403.69146168 2022-10-14,08:40:41.000,287,11050569,-795,0,1665736840,12734.051254529993,188.2913553000035,54404.07575328 2022-10-14,08:40:42.000,287,11050553,-795,0,1665736841,12734.078199769989,187.91070228000171,54404.48799336001 2022-10-14,08:40:43.000,287,11050544,-795,0,1665736842,12734.44196050999,187.4877544800038,54404.71856832 2022-10-14,08:40:44.000,287,11050577,-795,0,1665736843,12734.394806339995,186.92382408000412,54404.99106600001 2022-10-14,08:40:45.000,287,11050613,-795,0,1665736844,12733.997364049988,186.26825498999824,54405.27753792001 2022-10-14,08:40:46.000,287,11050525,-795,0,1665736845,12733.559503899996,185.6479315500037,54405.382344720005 2022-10-14,08:40:47.000,287,11050562,-795,0,1665736846,12733.40456876999,185.14039418999891,54405.50811288 2022-10-14,08:40:48.000,287,11050521,-795,0,1665736847,12733.04080802999,185.16859071000363,54405.62689392 2022-10-14,08:40:49.000,287,11050600,-755,0,1665736848,12732.791564559993,185.4364576500011,54405.899391599996 2022-10-14,08:40:50.000,287,11050545,-795,0,1665736849,12732.690519909993,185.8664545799984,54406.31163168001 2022-10-14,08:40:51.000,287,11050566,-795,0,1665736850,12732.245923449991,186.3246480300004,54406.75880736 2022-10-14,08:40:52.000,287,11050604,-795,0,1665736851,12731.451038869993,186.72644844000024,54407.129124720006 2022-10-14,08:40:53.000,287,11050578,-795,0,1665736852,12730.514691779994,186.81808712999918,54407.54835192 2022-10-14,08:40:54.000,287,11050502,-795,0,1665736853,12729.908423879991,186.7969397400011,54407.8557852 2022-10-14,08:40:55.000,287,11050557,-795,0,1665736854,12730.130722109992,186.71235018000152,54408.26802528 2022-10-14,08:40:56.000,287,11050549,-795,0,1665736855,12730.85150728,186.536121930003,54408.736162320005 2022-10-14,08:40:57.000,287,11050557,-795,0,1665736856,12732.06404307999,186.23300934000144,54409.120453920004 2022-10-14,08:40:58.000,287,11050554,-795,0,1665736857,12733.377623529996,185.75366850000137,54409.406925840005 2022-10-14,08:40:59.000,287,11050586,-795,0,1665736858,12733.694230100002,185.45760503999918,54409.742307600005 2022-10-14,08:41:00.000,287,11050535,-795,0,1665736859,12733.626866999992,185.2249837499985,54409.99384392 2022-10-14,08:41:01.000,287,11050603,-795,0,1665736860,12733.357414599996,185.07695202000468,54410.26634160001 2022-10-14,08:41:02.000,287,11050585,-795,0,1665736861,12733.20247946999,185.0910502800034,54410.5458264 2022-10-14,08:41:03.000,287,11050559,-795,0,1665736862,12733.47193187,185.16859071000363,54410.81133696001 2022-10-14,08:41:04.000,287,11050548,-795,0,1665736863,12734.28702538,185.16154158000427,54411.19562856001 2022-10-14,08:41:05.000,287,11050558,-795,0,1665736864,12735.41872545999,185.24613114000385,54411.62883000001 2022-10-14,08:41:06.000,287,11050573,-795,0,1665736865,12735.944157639991,185.3377698300028,54412.089979920005 2022-10-14,08:41:07.000,287,11050535,-795,0,1665736866,12735.984575499991,185.28842592,54412.50920712 2022-10-14,08:41:08.000,287,11050557,-795,0,1665736867,12735.984575499991,184.99236245999782,54412.89349872 2022-10-14,08:41:09.000,287,11050540,-795,0,1665736868,12736.126038009992,184.55531640000117,54413.24285472 2022-10-14,08:41:10.000,287,11050525,-795,0,1665736869,12736.65820649999,184.00548426000023,54413.55727512 2022-10-14,08:41:11.000,287,11050578,-795,0,1665736870,12737.399200599997,183.54729080999823,54413.78785008001 2022-10-14,08:41:12.000,287,11050522,-795,0,1665736871,12737.762961339999,183.4345047300012,54414.08829624 2022-10-14,08:41:13.000,287,11050557,-795,0,1665736872,12737.85726967999,183.59663472000102,54414.29790984 2022-10-14,08:41:14.000,287,11050558,-795,0,1665736873,12738.416383409996,183.87155078999785,54414.68220144 2022-10-14,08:41:15.000,287,11050588,-795,0,1665736874,12739.063069169999,184.0407299100043,54415.325016480005 2022-10-14,08:41:16.000,287,11050556,-795,0,1665736875,12739.676073379997,184.15351599000132,54415.80014064001 2022-10-14,08:41:17.000,287,11050575,-795,0,1665736876,12740.68651988,184.11827034000453,54416.36609736 2022-10-14,08:41:18.000,287,11050543,-795,0,1665736877,12741.609394349995,184.21695816000283,54416.94602832001 2022-10-14,08:41:19.000,287,11050563,-795,0,1665736878,12742.768039669994,184.2874494600037,54417.63076608 2022-10-14,08:41:20.000,287,11050530,-795,0,1665736879,12744.452117169996,184.13236860000325,54418.343452320005 2022-10-14,08:41:21.000,287,11050563,-795,0,1665736880,12746.217030389998,183.92089470000064,54418.97229312 2022-10-14,08:41:22.000,287,11050546,-795,0,1665736881,12747.355466779998,183.7799120999989,54419.65703088001 2022-10-14,08:41:23.000,287,11050523,-795,0,1665736882,12747.247685820003,183.72351906000404,54420.27189744 2022-10-14,08:41:24.000,287,11050556,-795,0,1665736883,12746.73572625999,183.50499603000208,54420.788944320004 2022-10-14,08:41:25.000,287,11050573,-795,0,1665736884,12746.466273859995,183.14549039999838,54421.39682376 2022-10-14,08:41:26.000,287,11050564,-795,0,1665736885,12746.7626715,182.8141812899994,54421.8300252 2022-10-14,08:41:27.000,287,11050574,-795,0,1665736886,12747.395884639998,182.7507391199979,54422.249252400004 2022-10-14,08:41:28.000,287,11050554,-795,0,1665736887,12747.97520729999,182.90581997999834,54422.64751824001 2022-10-14,08:41:29.000,287,11050549,-795,0,1665736888,12748.029097779996,183.21598169999925,54423.00386136 2022-10-14,08:41:30.000,287,11050554,-795,0,1665736889,12747.71922752,183.39220994999778,54423.39514008001 2022-10-14,08:41:31.000,287,11050564,-795,0,1665736890,12747.166850100002,183.34991517000162,54424.02398088 2022-10-14,08:41:32.000,287,11050560,-795,0,1665736891,12746.65489053999,183.0749991000048,54424.35237552001 2022-10-14,08:41:33.000,287,11050590,-795,0,1665736892,12746.668363159995,182.68729695000366,54424.70173152 2022-10-14,08:41:34.000,287,11050574,-795,0,1665736893,12746.830034599996,182.2713982799978,54425.15589432 2022-10-14,08:41:35.000,287,11050598,-795,0,1665736894,12747.038860209992,182.20090698000422,54425.54717304001 2022-10-14,08:41:36.000,287,11050549,-795,0,1665736895,12747.011914969997,182.29959480000252,54425.987361600004 2022-10-14,08:41:37.000,287,11050592,-795,0,1665736896,12746.37196551999,182.27844741000445,54426.2319108 2022-10-14,08:41:38.000,287,11050550,-795,0,1665736897,12745.186374959994,181.9753348200029,54426.64415088 2022-10-14,08:41:39.000,287,11050559,-795,0,1665736898,12743.940157609999,181.5523870199977,54427.13324928001 2022-10-14,08:41:40.000,287,11050525,-795,0,1665736899,12742.929711109995,181.34091312000237,54427.398759840005 2022-10-14,08:41:41.000,287,11050609,-795,0,1665736900,12742.458169409998,181.34796225000173,54427.685231760006 2022-10-14,08:41:42.000,287,11050584,-795,0,1665736901,12742.545741439993,181.39730616000452,54427.88785824 2022-10-14,08:41:43.000,287,11050565,-795,0,1665736902,12742.491850959988,181.36206051000045,54428.132407439996 2022-10-14,08:41:44.000,287,11050595,-795,0,1665736903,12742.471642029988,181.1082918300017,54428.300098319996 2022-10-14,08:41:45.000,287,11050544,-795,0,1665736904,12742.437960479998,180.60780360000354,54428.58657024 2022-10-14,08:41:46.000,287,11050572,-795,0,1665736905,12742.687203949994,180.11436450000474,54429.01278456 2022-10-14,08:41:47.000,287,11050564,-795,0,1665736906,12743.273262919996,179.99452929000108,54429.508870080004 2022-10-14,08:41:48.000,287,11050551,-795,0,1665736907,12743.825640339994,180.1707575399996,54429.93508440001 2022-10-14,08:41:49.000,287,11050570,-795,0,1665736908,12744.04120226,180.60780360000354,54430.48007976 2022-10-14,08:41:50.000,287,11050522,-795,0,1665736909,12743.845849269994,180.9602601000006,54430.920268320006 2022-10-14,08:41:51.000,287,11050607,-795,0,1665736910,12743.401252809992,181.21402877999935,54431.60500608 2022-10-14,08:41:52.000,287,11050529,-795,0,1665736911,12743.158745649991,181.41140442000324,54432.191924160004 2022-10-14,08:41:53.000,287,11050582,-795,0,1665736912,12743.684177829993,181.46074832999875,54432.67403544 2022-10-14,08:41:54.000,287,11050587,-795,0,1665736913,12744.458853479991,181.44665007000003,54433.30287624 2022-10-14,08:41:55.000,287,11050576,-795,0,1665736914,12745.327837469995,181.36206051000045,54433.95966552001 2022-10-14,08:41:56.000,287,11050610,-795,0,1665736915,12746.176612529998,181.1717340000032,54434.38587984001 2022-10-14,08:41:57.000,287,11050597,-795,0,1665736916,12746.72225364,180.8968179299991,54434.69331312 2022-10-14,08:41:58.000,287,11050535,-795,0,1665736917,12747.045596520002,180.5161649100046,54434.944849440006 2022-10-14,08:41:59.000,287,11050519,-795,0,1665736918,12747.112959619997,180.12846276000346,54435.15446304001 2022-10-14,08:42:00.000,287,11050570,-795,0,1665736919,12747.214004269998,179.8605958199987,54435.28721832 2022-10-14,08:42:01.000,287,11050548,-795,0,1665736920,12747.355466779998,179.67731844000082,54435.37106376001 2022-10-14,08:42:02.000,287,11050591,-795,0,1665736921,12747.449775119989,179.2684689000016,54435.36407664 2022-10-14,08:42:03.000,287,11050557,-795,0,1665736922,12747.557556079999,178.72568589000002,54435.13350168001 2022-10-14,08:42:04.000,287,11050539,-795,0,1665736923,12747.81353585999,178.2040502700038,54434.95882368 2022-10-14,08:42:05.000,287,11050523,-795,0,1665736924,12748.177296599992,177.61192334999942,54434.88196536 2022-10-14,08:42:06.000,287,11050532,-795,0,1665736925,12748.413067449997,177.01979643000232,54434.73523584 2022-10-14,08:42:07.000,287,11050545,-795,0,1665736926,12748.480430549993,176.63209428000118,54434.658377520005 2022-10-14,08:42:08.000,287,11050550,-795,0,1665736927,12748.413067449997,176.28668691000348,54434.6164548 2022-10-14,08:42:09.000,287,11050613,-795,0,1665736928,12748.541057339993,175.94832866999786,54434.60248056001 2022-10-14,08:42:10.000,287,11050580,-795,0,1665736929,12749.11364368999,175.68751085999975,54434.77017144001 2022-10-14,08:42:11.000,287,11050570,-795,0,1665736930,12750.124090189995,175.57472478000273,54434.98677216001 2022-10-14,08:42:12.000,287,11050586,-795,0,1665736931,12751.25579027,175.60997042999952,54435.18241152001 2022-10-14,08:42:13.000,287,11050532,-795,0,1665736932,12752.030465919997,175.60292130000016,54435.447922080006 2022-10-14,08:42:14.000,287,11050570,-795,0,1665736933,12752.360545109994,175.4125947900029,54435.615612960006 2022-10-14,08:42:15.000,287,11050520,-795,0,1665736934,12752.61652489,175.0389909000005,54435.909072 2022-10-14,08:42:16.000,287,11050558,-795,0,1665736935,12752.75125108999,174.6935835300028,54436.11169848001 2022-10-14,08:42:17.000,287,11050595,-795,0,1665736936,12753.182374930002,174.2847339900036,54436.32131208 2022-10-14,08:42:18.000,287,11050608,-795,0,1665736937,12753.71454342,173.81244228000287,54436.39817040001 2022-10-14,08:42:19.000,287,11050570,-795,0,1665736938,12753.82906068999,173.22736448999785,54436.61477112001 2022-10-14,08:42:20.000,287,11050555,-795,0,1665736939,12753.391200539998,173.05818536999868,54436.84534608 2022-10-14,08:42:21.000,287,11050592,-795,0,1665736940,12752.81187787999,173.44588751999981,54437.01303696 2022-10-14,08:42:22.000,287,11050499,-795,0,1665736941,12752.225818909988,174.15784965000057,54437.103869520004 2022-10-14,08:42:23.000,287,11050625,-795,0,1665736942,12751.821640310001,175.11653133000073,54437.29950888 2022-10-14,08:42:24.000,287,11050561,-795,0,1665736943,12751.673441489991,175.75800216000061,54437.41130280001 2022-10-14,08:42:25.000,287,11050552,-795,0,1665736944,12751.882267100002,175.99767258000065,54437.676813360005 2022-10-14,08:42:26.000,287,11050607,-795,0,1665736945,12752.367281419989,176.00472171,54438.110014800004 2022-10-14,08:42:27.000,287,11050582,-795,0,1665736946,12752.939867770001,175.7932478100047,54438.43840944001 2022-10-14,08:42:28.000,287,11050555,-795,0,1665736947,12753.71454342,175.4689878299978,54438.75981696 2022-10-14,08:42:29.000,287,11050564,-795,0,1665736948,12754.704780989989,175.01784351000242,54439.186031280005 2022-10-14,08:42:30.000,287,11050489,-795,0,1665736949,12755.796063209993,174.30588138000167,54439.584297119996 2022-10-14,08:42:31.000,287,11050571,-795,0,1665736950,12756.846927569997,173.53752620999876,54439.79391072 2022-10-14,08:42:32.000,287,11050617,-795,0,1665736951,12757.540767499995,172.79736756000057,54440.31794472 2022-10-14,08:42:33.000,287,11050575,-795,0,1665736952,12757.197215689994,172.26163367999834,54440.5555068 2022-10-14,08:42:34.000,287,11050554,-795,0,1665736953,12756.44948527999,172.04311065000365,54440.89088856 2022-10-14,08:42:35.000,287,11050545,-795,0,1665736954,12755.674809629993,172.04311065000365,54441.37299984 2022-10-14,08:42:36.000,287,11050577,-795,0,1665736955,12754.86645242999,172.07835630000045,54441.73633008 2022-10-14,08:42:37.000,287,11050561,-795,0,1665736956,12754.482482760002,172.06425804000173,54442.16953152 2022-10-14,08:42:38.000,287,11050557,-795,0,1665736957,12754.650890509998,172.01491412999894,54442.45600344 2022-10-14,08:42:39.000,287,11050547,-795,0,1665736958,12755.243685789996,171.87393153000448,54442.88221776 2022-10-14,08:42:40.000,287,11050585,-795,0,1665736959,12755.964470959989,171.71180154000467,54443.329393440006 2022-10-14,08:42:41.000,287,11050584,-795,0,1665736960,12756.799773400002,171.44393459999992,54443.74862064 2022-10-14,08:42:42.000,287,11050535,-795,0,1665736961,12757.399304989995,171.15492027000437,54444.097976640005 2022-10-14,08:42:43.000,287,11050582,-795,0,1665736962,12757.944946099997,170.7742672500026,54444.47528112001 2022-10-14,08:42:44.000,287,11050567,-795,0,1665736963,12758.268288979998,170.53459683000256,54444.838611360006 2022-10-14,08:42:45.000,287,11050541,-795,0,1665736964,12758.7533033,170.2526316299991,54445.31373552001 2022-10-14,08:42:46.000,287,11050551,-795,0,1665736965,12759.164218209997,169.90017513000203,54445.56527184 2022-10-14,08:42:47.000,287,11050564,-795,0,1665736966,12759.022755699996,169.3926377700045,54445.73296272 2022-10-14,08:42:48.000,287,11050607,-795,0,1665736967,12758.443433039989,168.84985476000293,54445.9006536 2022-10-14,08:42:49.000,287,11050566,-795,0,1665736968,12757.53403119,168.25772783999855,54446.03340888001 2022-10-14,08:42:50.000,287,11050590,-795,0,1665736969,12756.550529929991,167.8700256900047,54446.31289368 2022-10-14,08:42:51.000,287,11050581,-795,0,1665736970,12755.924053099989,167.6585517900021,54446.5993656 2022-10-14,08:42:52.000,287,11050592,-795,0,1665736971,12755.742172730002,167.51756919000036,54446.899811760006 2022-10-14,08:42:53.000,287,11050595,-795,0,1665736972,12755.769117969998,167.18626008000138,54447.06051552001 2022-10-14,08:42:54.000,287,11050558,-635,0,1665736973,12755.492929259992,166.74921402000473,54447.27711624001 2022-10-14,08:42:55.000,287,11050599,-795,0,1665736974,12754.563318480003,166.3121679600008,54447.44480712001 2022-10-14,08:42:56.000,287,11050612,-755,0,1665736975,12753.370991609998,165.91741668000031,54447.62647224 2022-10-14,08:42:57.000,287,11050537,-795,0,1665736976,12752.562634409995,165.6072549599994,54447.70333056 2022-10-14,08:42:58.000,287,11050546,-795,0,1665736977,12752.69062429999,165.35348628000065,54447.99678960001 2022-10-14,08:42:59.000,287,11050599,-795,0,1665736978,12753.573080909999,165.07152108000446,54448.42300392 2022-10-14,08:43:00.000,287,11050589,-795,0,1665736979,12754.246711909997,164.67676980000397,54448.68152736 2022-10-14,08:43:01.000,287,11050588,-795,0,1665736980,12754.327547629997,164.10579026999767,54449.009922000005 2022-10-14,08:43:02.000,287,11050593,-795,0,1665736981,12754.327547629997,163.43612292000034,54449.42216208 2022-10-14,08:43:03.000,287,11050582,-795,0,1665736982,12754.300602390002,162.92858556000283,54449.582865840006 2022-10-14,08:43:04.000,287,11050544,-795,0,1665736983,12754.772144089999,162.56907992999913,54449.87632488 2022-10-14,08:43:05.000,287,11050540,-795,0,1665736984,12755.439038780001,162.47039211000083,54450.253629360006 2022-10-14,08:43:06.000,287,11050555,-795,0,1665736985,12755.762381660003,162.46334298000147,54450.56106264001 2022-10-14,08:43:07.000,287,11050533,-795,0,1665736986,12755.802799519988,162.31531125000038,54450.71477928 2022-10-14,08:43:08.000,287,11050555,-795,0,1665736987,12755.681545940002,162.06859170000098,54450.95234136 2022-10-14,08:43:09.000,287,11050604,-795,0,1665736988,12755.661337010002,161.68088954999985,54451.35060720001 2022-10-14,08:43:10.000,287,11050550,-795,0,1665736989,12755.614182839992,161.31433479000407,54451.56720792001 2022-10-14,08:43:11.000,287,11050568,-795,0,1665736990,12755.627655459997,161.11695915000018,54451.89560256 2022-10-14,08:43:12.000,287,11050576,-795,0,1665736991,12755.721963800002,161.05351697999868,54452.30784264001 2022-10-14,08:43:13.000,287,11050573,-795,0,1665736992,12755.769117969998,161.25794175000192,54452.56636608 2022-10-14,08:43:14.000,287,11050585,-795,0,1665736993,12755.769117969998,161.51171043000068,54453.034503120005 2022-10-14,08:43:15.000,287,11050601,-795,0,1665736994,12755.681545940002,161.6879386799992,54453.537575760005 2022-10-14,08:43:16.000,287,11050552,-795,0,1665736995,12755.560292360002,161.65974216000177,54453.93584160001 2022-10-14,08:43:17.000,287,11050603,-795,0,1665736996,12755.829744759998,161.73023346000264,54454.29917184001 2022-10-14,08:43:18.000,287,11050553,-795,0,1665736997,12756.361913249995,161.86416692999774,54454.71839904 2022-10-14,08:43:19.000,287,11050522,-795,0,1665736998,12756.927763289998,161.95580562000396,54455.29134288 2022-10-14,08:43:20.000,287,11050602,-795,0,1665736999,12757.257842479994,161.87121606000437,54455.787428400006 2022-10-14,08:43:21.000,287,11050576,-795,0,1665737000,12757.46666808999,161.47646478000388,54456.09486168001 2022-10-14,08:43:22.000,287,11050617,-795,0,1665737001,12757.500349639995,160.89138698999886,54456.61190856 2022-10-14,08:43:23.000,287,11050578,-795,0,1665737002,12757.230897239999,160.376800500002,54456.89838048 2022-10-14,08:43:24.000,287,11050569,-795,0,1665737003,12756.766091849997,159.89041053000255,54457.33158192 2022-10-14,08:43:25.000,287,11050582,-795,0,1665737004,12756.564002549996,159.71418228000402,54457.848628800006 2022-10-14,08:43:26.000,287,11050567,-795,0,1665737005,12756.510112069991,159.82696836000105,54458.38663704 2022-10-14,08:43:27.000,287,11050576,-795,0,1665737006,12756.33496801,159.8833614000032,54458.95958088 2022-10-14,08:43:28.000,287,11050591,-795,0,1665737007,12755.883635239989,160.05958965000173,54459.5604732 2022-10-14,08:43:29.000,287,11050579,-795,0,1665737008,12755.506401879997,160.25696528999833,54460.077520080005 2022-10-14,08:43:30.000,287,11050601,-795,0,1665737009,12755.580501290002,160.376800500002,54460.81815480001 2022-10-14,08:43:31.000,287,11050590,-795,0,1665737010,12756.08572453999,160.51073397000437,54461.45398272 2022-10-14,08:43:32.000,287,11050568,-795,0,1665737011,12756.685256129997,160.820895689998,54461.88718416 2022-10-14,08:43:33.000,287,11050570,-795,0,1665737012,12757.43298654,160.8702396000008,54462.27147576 2022-10-14,08:43:34.000,287,11050579,-795,0,1665737013,12757.897791930001,160.64466743999947,54462.984162 2022-10-14,08:43:35.000,287,11050606,-795,0,1665737014,12758.207662189998,160.27106355000433,54463.31954376 2022-10-14,08:43:36.000,287,11050579,-795,0,1665737015,12758.369333629998,160.08778616999916,54463.717809600006 2022-10-14,08:43:37.000,287,11050606,-795,0,1665737016,12758.376069939994,160.1794248599981,54464.0671656 2022-10-14,08:43:38.000,287,11050597,-795,0,1665737017,12758.376069939994,160.2640144199977,54464.416521600004 2022-10-14,08:43:39.000,287,11050605,-795,0,1665737018,12758.301970529988,160.045491390003,54464.78683896 2022-10-14,08:43:40.000,287,11050585,-795,0,1665737019,12758.133562779993,159.6859857599993,54465.23401464 2022-10-14,08:43:41.000,287,11050534,-795,0,1665737020,12758.019045510002,159.2277923100046,54465.43664112001 2022-10-14,08:43:42.000,287,11050553,-795,0,1665737021,12758.113353849993,159.0304166700007,54465.60433200001 2022-10-14,08:43:43.000,287,11050616,-795,0,1665737022,12758.328915769998,159.016318410002,54465.86285544 2022-10-14,08:43:44.000,287,11050533,-795,0,1665737023,12758.301970529988,159.2277923100046,54466.17028872 2022-10-14,08:43:45.000,287,11050584,-795,0,1665737024,12757.911264549992,159.43926620999991,54466.428812160004 2022-10-14,08:43:46.000,287,11050577,-795,0,1665737025,12757.210688309999,159.50270838000142,54466.8620136 2022-10-14,08:43:47.000,287,11050572,-795,0,1665737026,12756.442748969996,159.45336446999863,54467.33015064001 2022-10-14,08:43:48.000,287,11050577,-795,0,1665737027,12755.910580479998,159.3758240399984,54467.67950664 2022-10-14,08:43:49.000,287,11050568,-795,0,1665737028,12755.991416199999,159.4251679500012,54468.04982400001 2022-10-14,08:43:50.000,287,11050531,-795,0,1665737029,12756.23392336,159.66483837000123,54468.510973920005 2022-10-14,08:43:51.000,287,11050592,-795,0,1665737030,12756.43601266,159.5520522900042,54468.88129128 2022-10-14,08:43:52.000,287,11050553,-795,0,1665737031,12756.543793619996,159.23484144000395,54469.12584048001 2022-10-14,08:43:53.000,287,11050547,-795,0,1665737032,12756.665047199996,158.92467972000304,54469.3773768 2022-10-14,08:43:54.000,287,11050558,-795,0,1665737033,12756.665047199996,158.69205843000236,54469.71275856 2022-10-14,08:43:55.000,287,11050604,-795,0,1665737034,12756.53705731,158.52992844000255,54470.138972880006 2022-10-14,08:43:56.000,287,11050577,-795,0,1665737035,12756.25413229,158.48763365999912,54470.46736752001 2022-10-14,08:43:57.000,287,11050619,-795,0,1665737036,12756.004888819989,158.31845453999995,54470.86563336 2022-10-14,08:43:58.000,287,11050529,-795,0,1665737037,12755.580501290002,158.23386498000036,54471.22197648 2022-10-14,08:43:59.000,287,11050550,-795,0,1665737038,12755.371675679991,158.21976672000164,54471.60626808 2022-10-14,08:44:00.000,287,11050584,-795,0,1665737039,12755.311048889991,158.4241914900049,54472.12331496001 2022-10-14,08:44:01.000,287,11050567,-795,0,1665737040,12755.27736734,158.59337061000406,54472.47267096 2022-10-14,08:44:02.000,287,11050533,-795,0,1665737041,12755.09548697,158.69910756000172,54472.8360012 2022-10-14,08:44:03.000,287,11050578,-795,0,1665737042,12754.731726229998,158.70615669000108,54473.10849888001 2022-10-14,08:44:04.000,287,11050603,-795,0,1665737043,12754.159139880001,158.82599190000474,54473.47881624 2022-10-14,08:44:05.000,287,11050576,-795,0,1665737044,12753.674125559999,159.05156405999878,54474.023811600004 2022-10-14,08:44:06.000,287,11050582,-795,0,1665737045,12753.445091019988,159.29828360999818,54474.359193360004 2022-10-14,08:44:07.000,287,11050579,-795,0,1665737046,12753.633707699999,159.33352926000225,54474.694575120004 2022-10-14,08:44:08.000,287,11050574,-795,0,1665737047,12754.105249399996,159.07271145000414,54474.82733040001 2022-10-14,08:44:09.000,287,11050557,-795,0,1665737048,12754.691308369998,158.60746887000278,54474.86925312 2022-10-14,08:44:10.000,287,11050553,-795,0,1665737049,12755.351466749991,158.0787841199999,54474.90418872001 2022-10-14,08:44:11.000,287,11050593,-795,0,1665737050,12755.809535829998,157.43026416000066,54474.86925312 2022-10-14,08:44:12.000,287,11050567,-755,0,1665737051,12755.849953689998,156.88748114999908,54474.75745920001 2022-10-14,08:44:13.000,287,11050594,-795,0,1665737052,12755.681545940002,156.49272986999858,54474.58976832001 2022-10-14,08:44:14.000,287,11050526,-795,0,1665737053,12755.492929259992,156.50682813000458,54474.72951072 2022-10-14,08:44:15.000,287,11050560,-795,0,1665737054,12755.452511399992,156.64781072999904,54474.764446320005 2022-10-14,08:44:16.000,287,11050560,-795,0,1665737055,12755.418829850001,156.60551595000288,54474.834317520006 2022-10-14,08:44:17.000,287,11050546,-795,0,1665737056,12755.654600699992,156.67600725000375,54474.74348496 2022-10-14,08:44:18.000,287,11050557,-795,0,1665737057,12755.843217379988,156.78879333000077,54474.74348496 2022-10-14,08:44:19.000,287,11050569,-795,0,1665737058,12755.627655459997,157.07075853000424,54474.87624024001 2022-10-14,08:44:20.000,287,11050574,-795,0,1665737059,12754.859716119994,157.3597728599998,54474.95309856001 2022-10-14,08:44:21.000,287,11050577,-795,0,1665737060,12753.835797,157.46550981000473,54475.08585384 2022-10-14,08:44:22.000,287,11050512,-795,0,1665737061,12753.115011829992,157.64878719000262,54475.22559624 2022-10-14,08:44:23.000,287,11050617,-795,0,1665737062,12752.7579874,157.9448506500048,54475.21162200001 2022-10-14,08:44:24.000,287,11050569,-795,0,1665737063,12752.67715168,158.14222629000142,54475.32341592 2022-10-14,08:44:25.000,287,11050606,-795,0,1665737064,12752.784932639996,158.226815850001,54475.218609120006 2022-10-14,08:44:26.000,287,11050595,-795,0,1665737065,12752.77819633,158.05058760000247,54475.28848032001 2022-10-14,08:44:27.000,287,11050594,-795,0,1665737066,12752.623261199995,157.83911369999987,54475.26053184001 2022-10-14,08:44:28.000,287,11050582,-795,0,1665737067,12752.502007619994,157.95189978000417,54475.1766864 2022-10-14,08:44:29.000,287,11050571,-795,0,1665737068,12752.084356400002,158.12107890000334,54475.12777656 2022-10-14,08:44:30.000,287,11050577,-795,0,1665737069,12751.444406949995,157.97304717000225,54475.11380232 2022-10-14,08:44:31.000,287,11050560,-795,0,1665737070,12750.730358089997,157.324527210003,54474.8972016 2022-10-14,08:44:32.000,287,11050557,-795,0,1665737071,12750.07019970999,156.69010551000247,54474.68758800001 2022-10-14,08:44:33.000,287,11050580,-795,0,1665737072,12749.571712769997,156.39404205000028,54474.41509032 2022-10-14,08:44:34.000,287,11050571,-795,0,1665737073,12749.463931810002,156.42223856999772,54474.36618048 2022-10-14,08:44:35.000,287,11050599,-795,0,1665737074,12749.679493729993,156.38699292000092,54474.429064560005 2022-10-14,08:44:36.000,287,11050611,-795,0,1665737075,12750.09714495,156.1261751100028,54474.47098728001 2022-10-14,08:44:37.000,287,11050590,-795,0,1665737076,12750.27228900999,155.78781687000446,54474.31727064 2022-10-14,08:44:38.000,287,11050547,-795,0,1665737077,12750.245343769995,155.3860164600046,54474.142592640004 2022-10-14,08:44:39.000,287,11050603,-795,0,1665737078,12749.962418749994,154.94192127000133,54473.856120720004 2022-10-14,08:44:40.000,287,11050583,-795,0,1665737079,12749.686230040003,154.38504000000103,54473.660481360006 2022-10-14,08:44:41.000,287,11050523,-795,0,1665737080,12749.403305020001,153.90569916000095,54473.53471320001 2022-10-14,08:44:42.000,287,11050582,-795,0,1665737081,12749.147325239996,153.77881481999793,54473.44388064001 2022-10-14,08:44:43.000,287,11050534,-795,0,1665737082,12749.16079786,153.91979741999967,54473.17138296 2022-10-14,08:44:44.000,287,11050521,-795,0,1665737083,12749.524558600002,154.26520479000465,54473.12247312 2022-10-14,08:44:45.000,287,11050601,-795,0,1665737084,12749.794010999998,154.5189734700034,54473.01766632 2022-10-14,08:44:46.000,287,11050566,-795,0,1665737085,12749.403305020001,154.54012086000148,54472.752155760005 2022-10-14,08:44:47.000,287,11050594,-795,0,1665737086,12748.722937709994,154.4696295600006,54472.50061944 2022-10-14,08:44:48.000,287,11050596,-795,0,1665737087,12747.80006324,154.38504000000103,54472.18619904 2022-10-14,08:44:49.000,287,11050591,-795,0,1665737088,12746.7626715,154.50487521000468,54471.80190744 2022-10-14,08:44:50.000,287,11050558,-795,0,1665737089,12745.779170239992,154.71634911,54471.63421656 2022-10-14,08:44:51.000,287,11050621,-795,0,1665737090,12744.923658869993,154.90667562000453,54471.4385772 2022-10-14,08:44:52.000,287,11050561,-795,0,1665737091,12744.11530166999,154.69520172000193,54471.09620832001 2022-10-14,08:44:53.000,287,11050563,-795,0,1665737092,12743.279999229992,154.17356609999842,54470.69794248 2022-10-14,08:44:54.000,287,11050568,-795,0,1665737093,12742.471642029988,153.75766742999986,54470.453393280004 2022-10-14,08:44:55.000,287,11050551,-795,0,1665737094,12741.811483649995,153.67307787000027,54470.19486984 2022-10-14,08:44:56.000,287,11050576,-795,0,1665737095,12741.353414569989,153.72242178000306,54470.020191840005 2022-10-14,08:44:57.000,287,11050554,-795,0,1665737096,12741.036807999997,153.8634043800048,54469.74070704 2022-10-14,08:44:58.000,287,11050551,-795,0,1665737097,12740.861663939992,153.84225698999944,54469.58000328001 2022-10-14,08:44:59.000,287,11050566,-795,0,1665737098,12740.592211539995,153.59553744000004,54469.51013208001 2022-10-14,08:45:00.000,287,11050566,-795,0,1665737099,12740.140878769998,153.36291614999936,54469.42628664 2022-10-14,08:45:01.000,287,11050561,-795,0,1665737100,12739.763645409992,153.27832658999978,54469.39135104001 2022-10-14,08:45:02.000,287,11050567,-795,0,1665737101,12739.770381720002,153.5038987500011,54469.37038968001 2022-10-14,08:45:03.000,287,11050555,-795,0,1665737102,12739.972471020003,153.92684654999903,54469.25160864001 2022-10-14,08:45:04.000,287,11050600,-795,0,1665737103,12740.241923419999,153.94799394000438,54469.1677632 2022-10-14,08:45:05.000,287,11050577,-795,0,1665737104,12740.57873891999,153.6025865699994,54469.06994352 2022-10-14,08:45:06.000,287,11050559,-795,0,1665737105,12740.895345489997,153.26422833000106,54469.07693064001 2022-10-14,08:45:07.000,287,11050591,-795,0,1665737106,12741.380359809998,152.92587009000272,54469.00705944001 2022-10-14,08:45:08.000,287,11050533,-795,0,1665737107,12741.90579199,153.00341052000294,54468.923214 2022-10-14,08:45:09.000,287,11050583,-795,0,1665737108,12742.155035459997,153.36996527999872,54468.72058752001 2022-10-14,08:45:10.000,287,11050549,-795,0,1665737109,12742.087672360001,153.5391443999979,54468.69962616001 2022-10-14,08:45:11.000,287,11050584,-795,0,1665737110,12741.68349376,153.2571792000017,54468.51796104 2022-10-14,08:45:12.000,287,11050558,-795,0,1665737111,12741.440986599999,152.44652925000264,54468.40616712001 2022-10-14,08:45:13.000,287,11050596,-795,0,1665737112,12741.339941949998,151.70637060000445,54468.03584976 2022-10-14,08:45:14.000,287,11050593,-795,0,1665737113,12741.427513979994,151.20588236999902,54467.89610736 2022-10-14,08:45:15.000,287,11050593,-795,0,1665737114,12741.54203125,150.81818021999788,54467.86117176001 2022-10-14,08:45:16.000,287,11050593,-795,0,1665737115,12741.400568739999,150.4868711099989,54467.66553240001 2022-10-14,08:45:17.000,287,11050553,-795,0,1665737116,12740.989653830002,150.29654460000165,54467.26027944001 2022-10-14,08:45:18.000,287,11050552,-795,0,1665737117,12740.262132349999,150.16966025999864,54467.00874312 2022-10-14,08:45:19.000,287,11050551,-795,0,1665737118,12739.575028729996,150.2401515599995,54466.87598784001 2022-10-14,08:45:20.000,287,11050578,-795,0,1665737119,12739.352730499995,150.2894954700023,54466.61047728001 2022-10-14,08:45:21.000,287,11050576,-795,0,1665737120,12739.662600759992,150.15556199999992,54466.49169624001 2022-10-14,08:45:22.000,287,11050590,-795,0,1665737121,12740.349704379994,150.00048113999947,54466.29605688 2022-10-14,08:45:23.000,287,11050599,-795,0,1665737122,12740.875136559996,150.176709389998,54466.114391760006 2022-10-14,08:45:24.000,287,11050558,-795,0,1665737123,12741.003126449992,150.7335906599983,54466.0235592 2022-10-14,08:45:25.000,287,11050589,-795,0,1665737124,12740.915554419997,151.12129280999943,54466.08644328001 2022-10-14,08:45:26.000,287,11050546,-795,0,1665737125,12740.861663939992,151.08604716000264,54465.89080392001 2022-10-14,08:45:27.000,287,11050587,-795,0,1665737126,12740.834718699996,151.02260499000113,54465.66721608 2022-10-14,08:45:28.000,287,11050575,-795,0,1665737127,12740.733674049996,151.18473498000094,54465.40869264 2022-10-14,08:45:29.000,287,11050597,-795,0,1665737128,12740.329495449994,151.44555278999906,54465.3597828 2022-10-14,08:45:30.000,287,11050552,-795,0,1665737129,12739.804063269992,151.45260191999841,54465.324847200005 2022-10-14,08:45:31.000,287,11050556,-795,0,1665737130,12739.20453168,151.32571758000267,54465.21305328 2022-10-14,08:45:32.000,287,11050586,-795,0,1665737131,12738.355756619996,151.41030714000226,54464.93356848001 2022-10-14,08:45:33.000,287,11050584,-795,0,1665737132,12737.581080969998,151.53014234999864,54464.730942 2022-10-14,08:45:34.000,287,11050538,-795,0,1665737133,12736.954604139995,151.5653880000027,54464.556264000006 2022-10-14,08:45:35.000,287,11050583,-795,0,1665737134,12736.314654690002,151.59358452000015,54464.31171480001 2022-10-14,08:45:36.000,287,11050569,-795,0,1665737135,12735.66796893,151.50899496000056,54464.47940568001 2022-10-14,08:45:37.000,287,11050600,-795,0,1665737136,12734.893293280002,151.4385036599997,54464.38158600001 2022-10-14,08:45:38.000,287,11050627,-795,0,1665737137,12734.226398589999,151.26227541000117,54464.19293376001 2022-10-14,08:45:39.000,287,11050583,-795,0,1665737138,12733.882846779998,151.24817715000245,54464.09511408001 2022-10-14,08:45:40.000,287,11050581,-795,0,1665737139,12733.748120579992,151.45260191999841,54464.01825576 2022-10-14,08:45:41.000,287,11050565,-795,0,1665737140,12733.566240209992,151.8121075500021,54463.864539120004 2022-10-14,08:45:42.000,287,11050600,-795,0,1665737141,12733.007126479999,152.10112187999766,54463.75973232001 2022-10-14,08:45:43.000,287,11050602,-795,0,1665737142,12732.293077620001,151.9460410200045,54463.431337680006 2022-10-14,08:45:44.000,287,11050527,-795,0,1665737143,12731.430829939993,151.51604408999992,54463.24967256 2022-10-14,08:45:45.000,287,11050546,-795,0,1665737144,12730.60900012,150.9450645600009,54463.15884 2022-10-14,08:45:46.000,287,11050551,-795,0,1665737145,12729.598553619995,150.6490010999987,54463.03307184 2022-10-14,08:45:47.000,287,11050583,-795,0,1665737146,12728.42643567999,150.7970328299998,54462.78153552001 2022-10-14,08:45:48.000,287,11050589,-795,0,1665737147,12727.543979069997,150.93096630000218,54462.72563856 2022-10-14,08:45:49.000,287,11050579,-795,0,1665737148,12727.018546889994,150.9450645600009,54462.75358704001 2022-10-14,08:45:50.000,287,11050566,-795,0,1665737149,12726.547005189997,150.90276978000475,54462.711664320006 2022-10-14,08:45:51.000,287,11050560,-795,0,1665737150,12726.17650814,150.69129588000214,54462.6697416 2022-10-14,08:45:52.000,287,11050549,-795,0,1665737151,12725.96768252999,150.42342894000467,54462.69769008 2022-10-14,08:45:53.000,287,11050570,-795,0,1665737152,12725.570240239998,150.176709389998,54462.63480600001 2022-10-14,08:45:54.000,287,11050591,-795,0,1665737153,12724.963972339996,149.85949853999773,54462.65576736 2022-10-14,08:45:55.000,287,11050583,-795,0,1665737154,12724.310550269998,149.42245248000108,54462.739612800004 2022-10-14,08:45:56.000,287,11050579,-795,0,1665737155,12723.50892937999,149.08409424000274,54462.69769008 2022-10-14,08:45:57.000,287,11050564,-795,0,1665737156,12723.023915059988,149.08409424000274,54462.70467720001 2022-10-14,08:45:58.000,287,11050563,-795,0,1665737157,12722.801616830002,149.35901030999958,54462.760574160005 2022-10-14,08:45:59.000,287,11050599,-795,0,1665737158,12722.606263839996,149.54228769000474,54462.78852264 2022-10-14,08:46:00.000,287,11050576,-795,0,1665737159,12722.39743823,149.39425596000365,54462.89332944 2022-10-14,08:46:01.000,287,11050598,-795,0,1665737160,12722.29639358,149.05589771999803,54462.977174880005 2022-10-14,08:46:02.000,287,11050556,-795,0,1665737161,12722.16840368999,148.816227299998,54462.99114912 2022-10-14,08:46:03.000,287,11050546,-795,0,1665737162,12722.074095349999,148.4355742800035,54463.10993016 2022-10-14,08:46:04.000,287,11050601,-795,0,1665737163,12721.966314389989,148.2241003800009,54463.08896880001 2022-10-14,08:46:05.000,287,11050592,-795,0,1665737164,12721.737279849993,148.19590386000345,54463.10294304 2022-10-14,08:46:06.000,287,11050545,-795,0,1665737165,12721.575608409992,148.3227881999992,54463.17980136 2022-10-14,08:46:07.000,287,11050568,-795,0,1665737166,12721.386991729996,148.46377080000093,54463.263646800006 2022-10-14,08:46:08.000,287,11050576,-795,0,1665737167,12721.272474459991,148.59065514000395,54463.312556640005 2022-10-14,08:46:09.000,287,11050599,-795,0,1665737168,12720.982813129995,148.67524470000353,54463.27063392 2022-10-14,08:46:10.000,287,11050577,-795,0,1665737169,12720.632525009998,148.8444238200027,54463.40338920001 2022-10-14,08:46:11.000,287,11050551,-795,0,1665737170,12720.302445820002,149.0417994599993,54463.70383536 2022-10-14,08:46:12.000,287,11050577,-795,0,1665737171,12719.95215769999,149.2532733600019,54463.78069368 2022-10-14,08:46:13.000,287,11050612,-795,0,1665737172,12719.89826722,149.36605943999893,54463.8924876 2022-10-14,08:46:14.000,287,11050593,-795,0,1665737173,12720.03972973,149.47884552000323,54464.032230000004 2022-10-14,08:46:15.000,287,11050549,-795,0,1665737174,12720.113829139991,149.47884552000323,54464.07415272001 2022-10-14,08:46:16.000,287,11050561,-795,0,1665737175,12720.410226779997,149.18278206000105,54464.081139840004 2022-10-14,08:46:17.000,287,11050591,-795,0,1665737176,12720.686415489989,148.8444238200027,54464.032230000004 2022-10-14,08:46:18.000,287,11050577,-795,0,1665737177,12720.97607682,148.71049035000033,54464.032230000004 2022-10-14,08:46:19.000,287,11050603,-795,0,1665737178,12721.15795719,148.5836060100046,54464.1370368 2022-10-14,08:46:20.000,287,11050598,-795,0,1665737179,12721.184902429995,148.3509847200039,54464.220882240006 2022-10-14,08:46:21.000,287,11050565,-795,0,1665737180,12721.144484569995,147.8927912700019,54464.2767792 2022-10-14,08:46:22.000,287,11050529,-795,0,1665737181,12721.333101249991,147.49803999000142,54464.17895952 2022-10-14,08:46:23.000,287,11050597,-755,0,1665737182,12721.541926860002,147.44869607999863,54464.06017848 2022-10-14,08:46:24.000,287,11050524,-795,0,1665737183,12721.690125679997,147.50508912000078,54464.081139840004 2022-10-14,08:46:25.000,287,11050572,-795,0,1665737184,12721.818115569993,147.27951695999946,54464.10908832 2022-10-14,08:46:26.000,287,11050598,-795,0,1665737185,12722.026941179989,146.75788134000322,54464.02524288001 2022-10-14,08:46:27.000,287,11050572,-795,0,1665737186,12722.10777689999,146.30673702000058,54463.83659064001 2022-10-14,08:46:28.000,287,11050609,-795,0,1665737187,12722.262712029995,146.1587052899995,54463.75973232001 2022-10-14,08:46:29.000,287,11050608,-795,0,1665737188,12722.37049298999,146.64509525999893,54463.78069368 2022-10-14,08:46:30.000,287,11050517,-795,0,1665737189,12722.161667379994,147.24427131000266,54463.75973232001 2022-10-14,08:46:31.000,287,11050542,-795,0,1665737190,12722.074095349999,147.70951389000402,54463.696848240004 2022-10-14,08:46:32.000,287,11050568,-795,0,1665737191,12722.020204869994,147.8786930100032,54463.66889976001 2022-10-14,08:46:33.000,287,11050577,-795,0,1665737192,12721.905687599989,148.0760686499998,54463.60601568 2022-10-14,08:46:34.000,287,11050585,-795,0,1665737193,12721.925896529989,148.1395108200013,54463.58505432 2022-10-14,08:46:35.000,287,11050581,-795,0,1665737194,12722.060622729994,148.23114951000025,54463.67588688 2022-10-14,08:46:36.000,287,11050586,-795,0,1665737195,12721.898951289993,148.4708199300003,54463.62697704 2022-10-14,08:46:37.000,287,11050584,-795,0,1665737196,12721.548663169997,148.65409730999818,54463.75973232001 2022-10-14,08:46:38.000,287,11050570,-795,0,1665737197,12721.05691254,148.7950799099999,54463.62697704 2022-10-14,08:46:39.000,287,11050558,-795,0,1665737198,12720.612316079998,149.05589771999803,54463.68986112001 2022-10-14,08:46:40.000,287,11050617,-795,0,1665737199,12720.309182129997,149.41540335000172,54463.63396416 2022-10-14,08:46:41.000,287,11050595,-795,0,1665737200,12720.147510689996,150.00048113999947,54463.48723464 2022-10-14,08:46:42.000,287,11050556,-795,0,1665737201,12719.93194876999,150.63490284,54463.33351800001 2022-10-14,08:46:43.000,287,11050602,-795,0,1665737202,12719.655760059999,150.83932761000324,54463.242685440004 2022-10-14,08:46:44.000,287,11050546,-795,0,1665737203,12719.076437399992,151.01555586000177,54463.08198168 2022-10-14,08:46:45.000,287,11050606,-795,0,1665737204,12718.382597469994,151.17063672000222,54463.00512336 2022-10-14,08:46:46.000,287,11050548,-795,0,1665737205,12717.816747429992,151.55833887000335,54462.858393840004 2022-10-14,08:46:47.000,287,11050617,-795,0,1665737206,12717.35194203999,152.23505535000004,54462.74659992 2022-10-14,08:46:48.000,287,11050601,-795,0,1665737207,12717.129643809989,152.92587009000272,54462.68371584001 2022-10-14,08:46:49.000,287,11050562,-795,0,1665737208,12716.900609269993,153.5038987500011,54462.5299992 2022-10-14,08:46:50.000,287,11050578,-795,0,1665737209,12716.415594949991,154.06782915000076,54462.404231040004 2022-10-14,08:46:51.000,287,11050576,-795,0,1665737210,12715.741963949993,154.48372781999933,54462.34833408001 2022-10-14,08:46:52.000,287,11050542,-795,0,1665737211,12714.886452579995,154.603563030003,54462.208591680006 2022-10-14,08:46:53.000,287,11050567,-795,0,1665737212,12714.226294200002,154.54716999000084,54461.91513264001 2022-10-14,08:46:54.000,287,11050538,-795,0,1665737213,12713.77496142999,154.50487521000468,54461.74744176001 2022-10-14,08:46:55.000,287,11050574,-795,0,1665737214,12713.478563789999,154.603563030003,54461.57975088001 2022-10-14,08:46:56.000,287,11050603,-795,0,1665737215,12713.310156039988,154.8996264899979,54461.45398272 2022-10-14,08:46:57.000,287,11050631,-795,0,1665737216,12713.195638769997,155.0758547400037,54461.202446400006 2022-10-14,08:46:58.000,287,11050580,-795,0,1665737217,12713.074385189997,155.08290387000307,54461.00680704001 2022-10-14,08:46:59.000,287,11050584,-795,0,1665737218,12713.121539359992,155.04060908999963,54460.964884320005 2022-10-14,08:47:00.000,287,11050610,-795,0,1665737219,12713.209111390002,155.1111003900005,54460.80418056 2022-10-14,08:47:01.000,287,11050569,-795,0,1665737220,12713.074385189997,155.23093560000416,54460.678412400004 2022-10-14,08:47:02.000,287,11050510,-795,0,1665737221,12713.027231020002,154.83618432000367,54460.48277304001 2022-10-14,08:47:03.000,287,11050606,-795,0,1665737222,12713.316892349998,154.17356609999842,54460.23123672 2022-10-14,08:47:04.000,287,11050533,-795,0,1665737223,12713.384255449993,153.63783222000347,54460.028610240006 2022-10-14,08:47:05.000,287,11050576,-795,0,1665737224,12713.498772719999,152.9470174800008,54459.90284208001 2022-10-14,08:47:06.000,287,11050580,-795,0,1665737225,12713.545926889994,152.5170205500035,54459.72117696 2022-10-14,08:47:07.000,287,11050583,-795,0,1665737226,12713.330364969988,152.41833272999793,54459.42771792001 2022-10-14,08:47:08.000,287,11050593,-795,0,1665737227,12713.033967329997,152.46767664000072,54459.315924 2022-10-14,08:47:09.000,287,11050625,-795,0,1665737228,12712.66347028,152.53111881000223,54459.30893688001 2022-10-14,08:47:10.000,287,11050526,-795,0,1665737229,12712.39401787999,152.64390488999925,54459.23207856001 2022-10-14,08:47:11.000,287,11050588,-795,0,1665737230,12712.367072639994,152.7496418400042,54459.169194480004 2022-10-14,08:47:12.000,287,11050602,-795,0,1665737231,12712.60284349,153.16554051000276,54459.12727176 2022-10-14,08:47:13.000,287,11050587,-795,0,1665737232,12712.70388814,153.79291308000393,54459.21111720001 2022-10-14,08:47:14.000,287,11050562,-715,0,1665737233,12712.710624449996,154.22995914000057,54459.27400128 2022-10-14,08:47:15.000,287,11050572,-795,0,1665737234,12712.73756968999,154.44143304000318,54459.25303992 2022-10-14,08:47:16.000,287,11050598,-795,0,1665737235,12712.60284349,154.54716999000084,54459.22509144 2022-10-14,08:47:17.000,287,11050580,-795,0,1665737236,12712.292973229989,154.57536650999828,54459.26701416 2022-10-14,08:47:18.000,287,11050511,-795,0,1665737237,12711.754068429997,154.78684041000088,54459.169194480004 2022-10-14,08:47:19.000,287,11050558,-795,0,1665737238,12711.25558148999,154.9489704000007,54459.2460528 2022-10-14,08:47:20.000,287,11050591,-795,0,1665737239,12710.945711229993,155.02651083000092,54459.16220736001 2022-10-14,08:47:21.000,287,11050583,-795,0,1665737240,12710.763830859993,155.20273907999945,54459.21111720001 2022-10-14,08:47:22.000,287,11050575,-795,0,1665737241,12710.622368349992,155.54814645000442,54459.18316872001 2022-10-14,08:47:23.000,287,11050563,-795,0,1665737242,12710.777303479997,155.7666694799991,54459.13425888001 2022-10-14,08:47:24.000,287,11050562,-795,0,1665737243,12710.959183849998,156.02043815999787,54459.08534904 2022-10-14,08:47:25.000,287,11050620,-795,0,1665737244,12711.100646359999,156.07683120000002,54459.14124600001 2022-10-14,08:47:26.000,287,11050567,-795,0,1665737245,12711.013074329989,155.94994686000427,54458.91067104 2022-10-14,08:47:27.000,287,11050553,-795,0,1665737246,12710.777303479997,155.49175341000227,54458.735993040005 2022-10-14,08:47:28.000,287,11050573,-795,0,1665737247,12710.393333809996,154.99831431000348,54458.49144384001 2022-10-14,08:47:29.000,287,11050574,-795,0,1665737248,12709.773593289989,154.48372781999933,54458.17003632 2022-10-14,08:47:30.000,287,11050608,-795,0,1665737249,12709.18753432,154.16651696999907,54458.00234544 2022-10-14,08:47:31.000,287,11050599,-795,0,1665737250,12708.87766405999,154.4696295600006,54457.91151288 2022-10-14,08:47:32.000,287,11050587,-795,0,1665737251,12708.406122359993,155.21683733999816,54457.7088864 2022-10-14,08:47:33.000,287,11050618,-795,0,1665737252,12708.008680070001,155.9992907699998,54457.569144 2022-10-14,08:47:34.000,287,11050574,-795,0,1665737253,12707.70554612,156.56322116999945,54457.52722128 2022-10-14,08:47:35.000,287,11050546,-795,0,1665737254,12707.503456819999,156.95797244999994,54457.47831144 2022-10-14,08:47:36.000,287,11050609,-795,0,1665737255,12707.395675859989,157.4584606799981,54457.31062056 2022-10-14,08:47:37.000,287,11050571,-795,0,1665737256,12707.631446709995,158.34665106000466,54457.19882664001 2022-10-14,08:47:38.000,287,11050608,-795,0,1665737257,12707.73922766999,159.45336446999863,54457.36651752001 2022-10-14,08:47:39.000,287,11050561,-795,0,1665737258,12707.56408361,160.2781126800037,54457.569144 2022-10-14,08:47:40.000,287,11050561,-795,0,1665737259,12707.159905009998,160.8490922100027,54457.611066720005 2022-10-14,08:47:41.000,287,11050575,-795,0,1665737260,12706.533428179995,161.10286089000147,54457.743822 2022-10-14,08:47:42.000,287,11050581,-795,0,1665737261,12705.832851940002,161.15220480000426,54457.729847760005 2022-10-14,08:47:43.000,287,11050566,-795,0,1665737262,12705.30741976,161.3284330500028,54457.611066720005 2022-10-14,08:47:44.000,287,11050607,-795,0,1665737263,12704.707888169993,161.8359704100003,54457.67395080001 2022-10-14,08:47:45.000,287,11050576,-795,0,1665737264,12704.24981909,162.53383428000234,54457.75779624 2022-10-14,08:47:46.000,287,11050567,-795,0,1665737265,12703.650287499993,163.23169815000438,54457.827667440004 2022-10-14,08:47:47.000,287,11050583,-795,0,1665737266,12703.124855319991,163.6898915999991,54457.76478336 2022-10-14,08:47:48.000,287,11050541,-795,0,1665737267,12702.734149339994,163.87316898000427,54457.78574472 2022-10-14,08:47:49.000,287,11050591,-795,0,1665737268,12702.370388599993,163.8661198500049,54457.96042272001 2022-10-14,08:47:50.000,287,11050615,-795,0,1665737269,12702.006627859992,163.76038289999997,54458.14907496 2022-10-14,08:47:51.000,287,11050612,-795,0,1665737270,12701.87190166,163.61940029999823,54458.24689464 2022-10-14,08:47:52.000,287,11050561,-795,0,1665737271,12701.75064808,163.68284246999974,54458.3377272 2022-10-14,08:47:53.000,287,11050564,-795,0,1665737272,12701.838220109996,163.76743202999933,54458.37266280001 2022-10-14,08:47:54.000,287,11050585,-795,0,1665737273,12701.993155240001,163.90841463000106,54458.3377272 2022-10-14,08:47:55.000,287,11050574,-795,0,1665737274,12702.390597529993,163.9013655000017,54458.45650824 2022-10-14,08:47:56.000,287,11050562,-795,0,1665737275,12703.04401959999,163.88726724000298,54458.46349536001 2022-10-14,08:47:57.000,287,11050563,-795,0,1665737276,12703.616605949988,164.14103592000174,54458.449521120005 2022-10-14,08:47:58.000,287,11050539,-795,0,1665737277,12704.04099347999,164.31726417000027,54458.37266280001 2022-10-14,08:47:59.000,287,11050553,-795,0,1665737278,12704.647261379992,164.32431329999963,54458.36567568 2022-10-14,08:48:00.000,287,11050585,-795,0,1665737279,12705.34110130999,164.15513418000046,54458.29580448001 2022-10-14,08:48:01.000,287,11050561,-795,0,1665737280,12706.122513269998,163.87316898000427,54458.281830240005 2022-10-14,08:48:02.000,287,11050552,-795,0,1665737281,12706.755726409996,163.79562855000404,54458.267856 2022-10-14,08:48:03.000,287,11050616,-795,0,1665737282,12707.004969879992,163.87316898000427,54458.267856 2022-10-14,08:48:04.000,287,11050588,-795,0,1665737283,12707.092541910002,163.91546376000042,54458.330740080004 2022-10-14,08:48:05.000,287,11050602,-795,0,1665737284,12707.247477039993,163.97890593000193,54458.41458552 2022-10-14,08:48:06.000,287,11050578,-795,0,1665737285,12707.247477039993,164.1480850500011,54458.47048248001 2022-10-14,08:48:07.000,287,11050544,-795,0,1665737286,12707.388939549994,164.32431329999963,54458.44253400001 2022-10-14,08:48:08.000,287,11050549,-795,0,1665737287,12707.442830029999,164.62742589000118,54458.400611280005 2022-10-14,08:48:09.000,287,11050604,-795,0,1665737288,12707.54387468,164.97283325999888,54458.48445672 2022-10-14,08:48:10.000,287,11050605,-795,0,1665737289,12707.68533719,165.23365107000427,54458.74996728 2022-10-14,08:48:11.000,287,11050603,-795,0,1665737290,12708.028889000001,165.37463366999873,54459.120284640005 2022-10-14,08:48:12.000,287,11050545,-795,0,1665737291,12708.325286639993,165.4451249699996,54459.36483384 2022-10-14,08:48:13.000,287,11050597,-795,0,1665737292,12708.709256309994,165.42397758000152,54459.60239592 2022-10-14,08:48:14.000,287,11050541,-795,0,1665737293,12709.201006939991,165.40283019000344,54459.88886784 2022-10-14,08:48:15.000,287,11050549,-795,0,1665737294,12709.497404579997,165.691844519999,54460.18931400001 2022-10-14,08:48:16.000,287,11050578,-795,0,1665737295,12709.699493879998,165.84692537999945,54460.50373440001 2022-10-14,08:48:17.000,287,11050557,-795,0,1665737296,12709.888110559994,165.79053234000457,54460.678412400004 2022-10-14,08:48:18.000,287,11050572,-795,0,1665737297,12710.110408789995,165.43102671000088,54460.89501312 2022-10-14,08:48:19.000,287,11050615,-795,0,1665737298,12710.555005249997,165.08561934000318,54461.146549439996 2022-10-14,08:48:20.000,287,11050593,-795,0,1665737299,12711.127591599994,164.902341959998,54461.3072532 2022-10-14,08:48:21.000,287,11050579,-795,0,1665737300,12711.60586961,164.96578412999952,54461.38411152 2022-10-14,08:48:22.000,287,11050532,-795,0,1665737301,12712.090883929988,165.06447194999782,54461.516866800004 2022-10-14,08:48:23.000,287,11050549,-795,0,1665737302,12712.710624449996,165.17725803000212,54461.50987968001 2022-10-14,08:48:24.000,287,11050575,-795,0,1665737303,12713.559399509999,165.247749330003,54461.67058344 2022-10-14,08:48:25.000,287,11050626,-795,0,1665737304,12714.489010290003,165.40283019000344,54461.81032584 2022-10-14,08:48:26.000,287,11050604,-795,0,1665737305,12715.357994279992,165.78348320999794,54462.10378488 2022-10-14,08:48:27.000,287,11050594,-795,0,1665737306,12716.024888969994,166.24167665999994,54462.34833408001 2022-10-14,08:48:28.000,287,11050553,-795,0,1665737307,12716.48295805,166.4954453399987,54462.592883280005 2022-10-14,08:48:29.000,287,11050630,-795,0,1665737308,12716.846718790002,166.6716735900045,54462.907303680004 2022-10-14,08:48:30.000,287,11050575,-795,0,1665737309,12717.021862849993,166.98183530999813,54463.08198168 2022-10-14,08:48:31.000,287,11050594,-795,0,1665737310,12716.927554510003,167.27789877000032,54463.35447936001 2022-10-14,08:48:32.000,287,11050606,-795,0,1665737311,12716.799564619992,167.3483900700012,54463.64095128001 2022-10-14,08:48:33.000,287,11050610,-795,0,1665737312,12716.792828309997,167.510520060001,54463.8226164 2022-10-14,08:48:34.000,287,11050594,-795,0,1665737313,12717.143116429994,167.4752744100042,54463.9972944 2022-10-14,08:48:35.000,287,11050607,-795,0,1665737314,12717.70223016,167.4118322400027,54464.16498528 2022-10-14,08:48:36.000,287,11050616,-795,0,1665737315,12718.369124849989,167.63035527000466,54464.39556024 2022-10-14,08:48:37.000,287,11050561,-795,0,1665737316,12719.015810609992,167.98986090000108,54464.47241856 2022-10-14,08:48:38.000,287,11050548,-795,0,1665737317,12719.615342199999,168.30002262000198,54464.388573120006 2022-10-14,08:48:39.000,287,11050605,-795,0,1665737318,12720.383281540002,168.84280563000357,54464.77985184 2022-10-14,08:48:40.000,287,11050635,-795,0,1665737319,12720.97607682,169.27280256000086,54465.07331088 2022-10-14,08:48:41.000,287,11050591,-795,0,1665737320,12721.690125679997,169.75214340000093,54465.38773128001 2022-10-14,08:48:42.000,287,11050575,-795,0,1665737321,12722.23576679,169.94951904000482,54465.66721608 2022-10-14,08:48:43.000,287,11050583,-795,0,1665737322,12722.747726349997,169.90722426000139,54465.953688 2022-10-14,08:48:44.000,287,11050582,-795,0,1665737323,12722.943079340002,169.69575035999878,54466.22618568001 2022-10-14,08:48:45.000,287,11050531,-795,0,1665737324,12722.922870410002,169.3644412499998,54466.5825288 2022-10-14,08:48:46.000,287,11050601,-795,0,1665737325,12722.693835869992,169.09657431000232,54466.72925832001 2022-10-14,08:48:47.000,287,11050629,-795,0,1665737326,12722.511955499991,169.04723039999953,54466.94585904001 2022-10-14,08:48:48.000,287,11050572,-795,0,1665737327,12722.532164429991,169.01198475000274,54466.92489768001 2022-10-14,08:48:49.000,287,11050580,-795,0,1665737328,12722.720781110002,168.53969304000202,54467.14149840001 2022-10-14,08:48:50.000,287,11050566,-795,0,1665737329,12723.172113879999,167.9405169899983,54467.267266560004 2022-10-14,08:48:51.000,287,11050592,-795,0,1665737330,12723.441566279995,167.2638005100016,54467.29521504 2022-10-14,08:48:52.000,287,11050560,-795,0,1665737331,12723.926580599997,166.78445967000152,54467.25329232 2022-10-14,08:48:53.000,287,11050603,-795,0,1665737332,12724.55305743,166.63642794000043,54467.20438248 2022-10-14,08:48:54.000,287,11050530,-795,0,1665737333,12725.098698540001,166.81970531999832,54467.169446880005 2022-10-14,08:48:55.000,287,11050573,-795,0,1665737334,12725.68475750999,166.8549509700024,54467.13451128 2022-10-14,08:48:56.000,287,11050580,-795,0,1665737335,12726.277552790001,166.88314748999983,54467.0366916 2022-10-14,08:48:57.000,287,11050564,-795,0,1665737336,12726.513323639992,166.8901966199992,54467.09258856001 2022-10-14,08:48:58.000,287,11050565,-795,0,1665737337,12726.776039729993,166.9042948799979,54467.22534384 2022-10-14,08:48:59.000,287,11050569,-795,0,1665737338,12727.079173679995,167.06642486999772,54467.37207336 2022-10-14,08:49:00.000,287,11050605,-795,0,1665737339,12727.449670729991,167.36953745999926,54467.623609680006 2022-10-14,08:49:01.000,287,11050553,-795,0,1665737340,12728.062674939989,167.77133786999912,54468.0847596 2022-10-14,08:49:02.000,287,11050583,-795,0,1665737341,12728.695888080001,168.32821913999942,54468.30136032 2022-10-14,08:49:03.000,287,11050571,-795,0,1665737342,12729.187638709998,168.76526520000334,54468.47603832 2022-10-14,08:49:04.000,287,11050573,-795,0,1665737343,12729.70633457999,168.89919866999844,54468.67167768001 2022-10-14,08:49:05.000,287,11050591,-795,0,1665737344,12730.420383439989,168.69477390000247,54468.93718824001 2022-10-14,08:49:06.000,287,11050598,-795,0,1665737345,12730.97276086,168.29297349000262,54469.05596928001 2022-10-14,08:49:07.000,287,11050612,-795,0,1665737346,12731.531874589993,167.8700256900047,54469.132827600006 2022-10-14,08:49:08.000,287,11050561,-795,0,1665737347,12731.82827223,167.78543612999783,54469.16077608 2022-10-14,08:49:09.000,287,11050563,-795,0,1665737348,12732.0101526,167.89117308000277,54469.181737440005 2022-10-14,08:49:10.000,287,11050550,-795,0,1665737349,12732.057306769995,168.08854871999938,54469.34244120001 2022-10-14,08:49:11.000,287,11050608,-795,0,1665737350,12732.09098832,168.20838393000304,54469.34244120001 2022-10-14,08:49:12.000,287,11050575,-795,0,1665737351,12732.198769279996,168.2154330600024,54469.3075056 2022-10-14,08:49:13.000,287,11050567,-795,0,1665737352,12732.400858579997,168.12379437000345,54469.3075056 2022-10-14,08:49:14.000,287,11050593,-795,0,1665737353,12732.609684189993,168.05330307000258,54469.3075056 2022-10-14,08:49:15.000,287,11050585,-795,0,1665737354,12732.872400279994,167.92641872999957,54469.4821836 2022-10-14,08:49:16.000,287,11050608,-795,0,1665737355,12732.993653859994,167.8841239500034,54469.53109344 2022-10-14,08:49:17.000,287,11050569,-795,0,1665737356,12733.04754434,167.89822221000213,54469.517119200005 2022-10-14,08:49:18.000,287,11050561,-795,0,1665737357,12732.885872899999,168.12379437000345,54469.517119200005 2022-10-14,08:49:19.000,287,11050581,-795,0,1665737358,12732.838718729989,168.2154330600024,54469.635900240006 2022-10-14,08:49:20.000,287,11050588,-795,0,1665737359,12732.831982419993,168.08854871999938,54469.684810080005 2022-10-14,08:49:21.000,287,11050540,-795,0,1665737360,12732.838718729989,167.77133786999912,54469.65686160001 2022-10-14,08:49:22.000,287,11050594,-795,0,1665737361,12732.845455039998,167.39068485000462,54469.64288736 2022-10-14,08:49:23.000,287,11050579,-795,0,1665737362,12732.966708619999,167.01003183000284,54469.57301616 2022-10-14,08:49:24.000,287,11050617,-795,0,1665737363,12733.31026043,166.88314748999983,54469.54506768 2022-10-14,08:49:25.000,287,11050585,-795,0,1665737364,12733.882846779998,167.03822835000028,54469.60096464 2022-10-14,08:49:26.000,287,11050624,-795,0,1665737365,12734.30723431,167.4752744100042,54469.60795176001 2022-10-14,08:49:27.000,287,11050548,-795,0,1665737366,12734.455433129995,167.74314135000168,54469.614938880004 2022-10-14,08:49:28.000,287,11050584,-795,0,1665737367,12734.40827896,167.79248526000447,54469.60096464 2022-10-14,08:49:29.000,287,11050542,-795,0,1665737368,12734.071463459994,167.68674830999953,54469.52410632 2022-10-14,08:49:30.000,287,11050585,-795,0,1665737369,12733.647075929992,167.36953745999926,54469.58699040001 2022-10-14,08:49:31.000,287,11050537,-795,0,1665737370,12733.465195559991,167.01003183000284,54469.71275856 2022-10-14,08:49:32.000,287,11050582,-795,0,1665737371,12733.32373304999,166.81265618999896,54469.733719920005 2022-10-14,08:49:33.000,287,11050571,-795,0,1665737372,12733.532558660001,166.81970531999832,54469.803591120006 2022-10-14,08:49:34.000,287,11050572,-795,0,1665737373,12733.876110470002,166.8901966199992,54469.67782296001 2022-10-14,08:49:35.000,287,11050530,-795,0,1665737374,12734.30049799999,167.1157687800005,54469.74070704 2022-10-14,08:49:36.000,287,11050595,-795,0,1665737375,12734.61036826,167.15806356000394,54469.90839792 2022-10-14,08:49:37.000,287,11050566,-795,0,1665737376,12734.805721249992,167.2638005100016,54469.99224336001 2022-10-14,08:49:38.000,287,11050559,-795,0,1665737377,12734.785512319992,167.19330921000073,54470.069101680005 2022-10-14,08:49:39.000,287,11050583,-795,0,1665737378,12734.745094459991,167.09462139000243,54470.236792560005 2022-10-14,08:49:40.000,287,11050628,-795,0,1665737379,12734.731621840001,167.12986703999923,54470.320638 2022-10-14,08:49:41.000,287,11050612,-795,0,1665737380,12734.657522429996,167.3131444200044,54470.523264480005 2022-10-14,08:49:42.000,287,11050578,-795,0,1665737381,12734.63057719,167.6092078799993,54470.523264480005 2022-10-14,08:49:43.000,287,11050594,-795,0,1665737382,12734.900029589997,167.83478004000062,54470.46736752001 2022-10-14,08:49:44.000,287,11050610,-795,0,1665737383,12735.472615939994,168.06035220000194,54470.50929024 2022-10-14,08:49:45.000,287,11050557,-795,0,1665737384,12736.227082659992,168.30707175000134,54470.642045520006 2022-10-14,08:49:46.000,287,11050577,-795,0,1665737385,12736.67841542999,168.75821607000398,54470.788775040004 2022-10-14,08:49:47.000,287,11050538,-795,0,1665737386,12736.73904221999,169.1177217000004,54470.83069776001 2022-10-14,08:49:48.000,287,11050607,-795,0,1665737387,12736.68515174,169.4137851600026,54470.86563336 2022-10-14,08:49:49.000,287,11050617,-795,0,1665737388,12736.489798749993,169.59706254000048,54470.907556080005 2022-10-14,08:49:50.000,287,11050507,-795,0,1665737389,12736.227082659992,169.4137851600026,54470.79576216 2022-10-14,08:49:51.000,287,11050541,-795,0,1665737390,12736.112565390002,169.29394994999893,54470.63505840001 2022-10-14,08:49:52.000,287,11050575,-795,0,1665737391,12735.984575499991,169.19526213000063,54470.29268952 2022-10-14,08:49:53.000,287,11050565,-795,0,1665737392,12735.944157639991,168.91329693000444,54469.99923048 2022-10-14,08:49:54.000,287,11050561,-795,0,1665737393,12736.038465979997,168.78641259000142,54469.901410800005 2022-10-14,08:49:55.000,287,11050566,-795,0,1665737394,12736.227082659992,168.8075599799995,54469.62891312001 2022-10-14,08:49:56.000,287,11050576,-795,0,1665737395,12736.449380889993,168.82870737000485,54469.57301616 2022-10-14,08:49:57.000,287,11050594,-795,0,1665737396,12736.483062439998,169.01198475000274,54469.43327376 2022-10-14,08:49:58.000,287,11050593,-795,0,1665737397,12736.476326129989,169.0683777900049,54469.27257000001 2022-10-14,08:49:59.000,287,11050578,-795,0,1665737398,12736.361808859998,169.17411474000255,54469.181737440005 2022-10-14,08:50:00.000,287,11050607,-795,0,1665737399,12736.334863620003,169.0824760500036,54469.12584048001 2022-10-14,08:50:01.000,287,11050593,-795,0,1665737400,12736.74577853,169.01198475000274,54469.111866240004 2022-10-14,08:50:02.000,287,11050639,-795,0,1665737401,12737.102802959991,169.12477082999976,54469.08391776001 2022-10-14,08:50:03.000,287,11050568,-795,0,1665737402,12737.439618459997,169.37853950999852,54469.1677632 2022-10-14,08:50:04.000,287,11050558,-795,0,1665737403,12737.675389309989,169.71689775000414,54469.230647280005 2022-10-14,08:50:05.000,287,11050603,-795,0,1665737404,12737.87747860999,170.17509119999886,54469.41929952001 2022-10-14,08:50:06.000,287,11050595,-795,0,1665737405,12737.951578019994,170.4782037900004,54469.52410632 2022-10-14,08:50:07.000,287,11050614,-795,0,1665737406,12738.26144827999,170.66853029999766,54469.52410632 2022-10-14,08:50:08.000,287,11050569,-795,0,1665737407,12738.773407840003,170.9222989800037,54469.57301616 2022-10-14,08:50:09.000,287,11050542,-795,0,1665737408,12739.521138249991,171.19016592000116,54469.614938880004 2022-10-14,08:50:10.000,287,11050566,-795,0,1665737409,12740.107197219993,171.53557328999887,54469.85948808 2022-10-14,08:50:11.000,287,11050585,-795,0,1665737410,12740.430540099995,171.6272119799978,54469.90839792 2022-10-14,08:50:12.000,287,11050590,-795,0,1665737411,12741.104171099993,171.75409632000083,54470.04115320001 2022-10-14,08:50:13.000,287,11050588,-795,0,1665737412,12741.49487707999,171.94442282999808,54470.02717896 2022-10-14,08:50:14.000,287,11050558,-795,0,1665737413,12741.730647929995,172.0360615200043,54470.069101680005 2022-10-14,08:50:15.000,287,11050582,-795,0,1665737414,12741.59592172999,172.2686828099977,54470.11102440001 2022-10-14,08:50:16.000,287,11050558,-795,0,1665737415,12741.508349699994,172.5788445299986,54470.09705016 2022-10-14,08:50:17.000,287,11050583,-795,0,1665737416,12741.440986599999,172.839662340004,54470.02717896 2022-10-14,08:50:18.000,287,11050573,-795,0,1665737417,12741.69696637999,173.19916797000042,54470.0760888 2022-10-14,08:50:19.000,287,11050574,-795,0,1665737418,12742.161771769992,173.5586736000041,54470.13198576001 2022-10-14,08:50:20.000,287,11050606,-795,0,1665737419,12742.727621809994,173.58687012000155,54470.09006304001 2022-10-14,08:50:21.000,287,11050630,-795,0,1665737420,12743.158745649991,173.66441055000178,54469.90839792 2022-10-14,08:50:22.000,287,11050508,-795,0,1665737421,12743.333889709997,173.65031229000306,54469.803591120006 2022-10-14,08:50:23.000,287,11050604,-795,0,1665737422,12743.367571260002,173.6785088100005,54469.5520548 2022-10-14,08:50:24.000,287,11050570,-795,0,1665737423,12743.603342109993,173.66441055000178,54469.41929952001 2022-10-14,08:50:25.000,287,11050598,-795,0,1665737424,12744.01425701999,173.62211576999835,54469.41929952001 2022-10-14,08:50:26.000,287,11050610,-795,0,1665737425,12744.519480269992,173.7771966299988,54469.447248000004 2022-10-14,08:50:27.000,287,11050576,-795,0,1665737426,12744.896713629998,174.17899703999865,54469.32846696 2022-10-14,08:50:28.000,287,11050594,-795,0,1665737427,12745.092066619989,174.57374831999914,54469.230647280005 2022-10-14,08:50:29.000,287,11050601,-795,0,1665737428,12745.139220789999,175.06013828999858,54469.3075056 2022-10-14,08:50:30.000,287,11050569,-795,0,1665737429,12744.964076729993,175.34210349000205,54469.22366016001 2022-10-14,08:50:31.000,287,11050596,-795,0,1665737430,12744.863032079993,175.50423348000186,54469.11885336 2022-10-14,08:50:32.000,287,11050580,-795,0,1665737431,12744.930395179988,175.546528259998,54468.965136720006 2022-10-14,08:50:33.000,287,11050567,-795,0,1665737432,12744.984285659993,175.55357739000465,54468.81142008 2022-10-14,08:50:34.000,287,11050590,-795,0,1665737433,12745.327837469995,175.63816695000423,54468.70661328 2022-10-14,08:50:35.000,287,11050542,-795,0,1665737434,12745.684861900001,175.93423040999915,54468.7834716 2022-10-14,08:50:36.000,287,11050586,-795,0,1665737435,12745.940841679992,176.32193256000028,54468.76251024 2022-10-14,08:50:37.000,287,11050573,-795,0,1665737436,12746.217030389998,176.78012601000228,54468.74853600001 2022-10-14,08:50:38.000,287,11050576,-795,0,1665737437,12746.425855999994,177.13258250999934,54468.58084512001 2022-10-14,08:50:39.000,287,11050517,-795,0,1665737438,12746.607736369995,177.27356511000107,54468.59481936 2022-10-14,08:50:40.000,287,11050604,-795,0,1665737439,12746.917606629991,177.36520380000002,54468.40616712001 2022-10-14,08:50:41.000,287,11050562,-795,0,1665737440,12747.240949509993,177.4497933599996,54468.4690512 2022-10-14,08:50:42.000,287,11050598,-795,0,1665737441,12747.443038809994,177.39340032000473,54468.40616712001 2022-10-14,08:50:43.000,287,11050572,-795,0,1665737442,12747.806799549995,177.3863511899981,54468.25245048 2022-10-14,08:50:44.000,287,11050582,-795,0,1665737443,12748.426540070002,177.3017616299985,54468.26642472001 2022-10-14,08:50:45.000,287,11050591,-795,0,1665737444,12749.127116309995,177.50618640000175,54468.31533456001 2022-10-14,08:50:46.000,287,11050546,-795,0,1665737445,12749.814219929998,177.83044638000138,54468.1546308 2022-10-14,08:50:47.000,287,11050599,-795,0,1665737446,12750.656258679992,178.14060810000228,54468.23847624001 2022-10-14,08:50:48.000,287,11050569,-795,0,1665737447,12751.424198019995,178.37322939000296,54468.13366944 2022-10-14,08:50:49.000,287,11050611,-795,0,1665737448,12752.165192119988,178.48601546999998,54468.126682320006 2022-10-14,08:50:50.000,287,11050596,-795,0,1665737449,12752.912922529991,178.35208200000488,54468.32232168 2022-10-14,08:50:51.000,287,11050596,-795,0,1665737450,12753.72801603999,178.33093460999953,54468.41315424001 2022-10-14,08:50:52.000,287,11050570,-795,0,1665737451,12754.482482760002,178.7115876300013,54468.42712848 2022-10-14,08:50:53.000,287,11050571,-795,0,1665737452,12755.10895958999,179.40945150000334,54468.4690512 2022-10-14,08:50:54.000,287,11050586,-795,0,1665737453,12755.546819739997,180.1073153699981,54468.6437292 2022-10-14,08:50:55.000,287,11050588,-795,0,1665737454,12755.654600699992,180.59370534000482,54468.69962616001 2022-10-14,08:50:56.000,287,11050554,-795,0,1665737455,12755.748909039998,180.748786199998,54468.82539432 2022-10-14,08:50:57.000,287,11050609,-795,0,1665737456,12755.715227489993,180.69239316000312,54468.80443296 2022-10-14,08:50:58.000,287,11050587,-795,0,1665737457,12755.708491179998,180.5655088200001,54468.86032992 2022-10-14,08:50:59.000,287,11050609,-795,0,1665737458,12755.991416199999,180.417477089999,54469.05596928001 2022-10-14,08:51:00.000,287,11050562,-795,0,1665737459,12756.33496801,180.69944229000248,54469.12584048001 2022-10-14,08:51:01.000,287,11050612,-795,0,1665737460,12756.624629339996,181.27747095000086,54469.230647280005 2022-10-14,08:51:02.000,287,11050567,-795,0,1665737461,12756.927763289998,181.9259909100001,54469.29353136001 2022-10-14,08:51:03.000,287,11050561,-795,0,1665737462,12757.210688309999,182.4828721800004,54469.31449272 2022-10-14,08:51:04.000,287,11050624,-795,0,1665737463,12757.50708594999,182.87057433000155,54469.40532528 2022-10-14,08:51:05.000,287,11050578,-795,0,1665737464,12757.823692519996,183.04680258000008,54469.614938880004 2022-10-14,08:51:06.000,287,11050594,-795,0,1665737465,12757.965155029997,183.29352212999947,54469.71275856 2022-10-14,08:51:07.000,287,11050565,-795,0,1665737466,12757.877583000001,183.72351906000404,54469.83852672 2022-10-14,08:51:08.000,287,11050568,-795,0,1665737467,12757.520558569995,184.35089162999793,54469.91538504001 2022-10-14,08:51:09.000,287,11050623,-795,0,1665737468,12757.318469269994,184.82318333999865,54470.09006304001 2022-10-14,08:51:10.000,287,11050570,-795,0,1665737469,12757.177006759994,184.83728160000464,54470.138972880006 2022-10-14,08:51:11.000,287,11050555,-795,0,1665737470,12757.35215082,184.4707268400016,54470.18089560001 2022-10-14,08:51:12.000,287,11050590,-795,0,1665737471,12757.63507584,184.23105642000155,54470.27172816 2022-10-14,08:51:13.000,287,11050620,-795,0,1665737472,12757.938209790002,184.24515468000027,54470.2158312 2022-10-14,08:51:14.000,287,11050567,-795,0,1665737473,12758.072935989992,184.5341690100031,54470.187882720005 2022-10-14,08:51:15.000,287,11050600,-795,0,1665737474,12758.254816359993,184.80203595000057,54470.34159936 2022-10-14,08:51:16.000,287,11050577,-795,0,1665737475,12758.531005069999,184.88662551000016,54470.355573600005 2022-10-14,08:51:17.000,287,11050565,-795,0,1665737476,12758.800457469995,184.82318333999865,54470.29967664001 2022-10-14,08:51:18.000,287,11050551,-795,0,1665737477,12759.211372379992,184.71039726000163,54470.15294712 2022-10-14,08:51:19.000,287,11050514,-795,0,1665737478,12759.817640279995,184.8161342099993,54470.22281832 2022-10-14,08:51:20.000,287,11050574,-795,0,1665737479,12760.430644489992,185.14039418999891,54470.34159936 2022-10-14,08:51:21.000,287,11050545,-795,0,1665737480,12761.03017608,185.65498068000306,54470.41147056 2022-10-14,08:51:22.000,287,11050611,-795,0,1665737481,12761.346782649991,186.16956716999994,54470.621084160004 2022-10-14,08:51:23.000,287,11050562,-795,0,1665737482,12761.400673129996,186.5502201900017,54470.66300688001 2022-10-14,08:51:24.000,287,11050563,-795,0,1665737483,12761.555608260001,186.52907280000363,54470.71890384 2022-10-14,08:51:25.000,287,11050571,-795,0,1665737484,12761.986732099998,186.204812820004,54470.858646240005 2022-10-14,08:51:26.000,287,11050575,-795,0,1665737485,12762.256184499995,186.06383022000227,54470.907556080005 2022-10-14,08:51:27.000,287,11050571,-795,0,1665737486,12762.35049284,186.12727239000378,54470.90056896001 2022-10-14,08:51:28.000,287,11050550,-795,0,1665737487,12762.296602359995,186.34579541999847,54470.90056896001 2022-10-14,08:51:29.000,287,11050585,-795,0,1665737488,12762.22923926,186.536121930003,54470.956465920004 2022-10-14,08:51:30.000,287,11050591,-795,0,1665737489,12762.276393429995,186.72644844000024,54471.242937840005 2022-10-14,08:51:31.000,287,11050571,-795,0,1665737490,12762.45153749,186.90267668999877,54471.34075752 2022-10-14,08:51:32.000,287,11050573,-795,0,1665737491,12762.566054759991,187.14939623999817,54471.44556432 2022-10-14,08:51:33.000,287,11050589,-795,0,1665737492,12762.653626790001,187.60758969000017,54471.41761584 2022-10-14,08:51:34.000,287,11050554,-795,0,1665737493,12762.48521903999,188.22086400000262,54471.45255144001 2022-10-14,08:51:35.000,287,11050552,-795,0,1665737494,12762.215766639994,188.798892660001,54471.55735824 2022-10-14,08:51:36.000,287,11050587,-795,0,1665737495,12761.845269589998,189.1443000299987,54471.627229440004 2022-10-14,08:51:37.000,287,11050580,-795,0,1665737496,12761.649916599992,189.28528263000044,54471.543384 2022-10-14,08:51:38.000,287,11050579,-795,0,1665737497,12761.596026120002,189.42626523000217,54471.6132552 2022-10-14,08:51:39.000,287,11050609,-795,0,1665737498,12761.636443980002,189.36987219000002,54471.648190800006 2022-10-14,08:51:40.000,287,11050577,-795,0,1665737499,12761.589289809992,189.3910195799981,54471.56434536 2022-10-14,08:51:41.000,287,11050515,-795,0,1665737500,12761.434354680001,189.42626523000217,54471.46652568 2022-10-14,08:51:42.000,287,11050550,-795,0,1665737501,12761.097539179995,189.4192161000028,54471.52242264001 2022-10-14,08:51:43.000,287,11050582,-795,0,1665737502,12760.612524859993,189.4544617499996,54471.368706 2022-10-14,08:51:44.000,287,11050549,-795,0,1665737503,12760.268973049991,189.4051178400041,54471.33377040001 2022-10-14,08:51:45.000,287,11050589,-795,0,1665737504,12759.97257541,189.4403634900009,54471.31979616 2022-10-14,08:51:46.000,287,11050532,-795,0,1665737505,12759.649232529999,189.64478826000413,54471.25691208001 2022-10-14,08:51:47.000,287,11050592,-795,0,1665737506,12759.285471789997,189.88445868000417,54471.08223408 2022-10-14,08:51:48.000,287,11050561,-795,0,1665737507,12759.069909869992,189.97609737000312,54471.01935000001 2022-10-14,08:51:49.000,287,11050612,-795,0,1665737508,12759.016019390001,190.08183432000078,54470.94947880001 2022-10-14,08:51:50.000,287,11050583,-795,0,1665737509,12758.87455688,190.23691518000123,54470.788775040004 2022-10-14,08:51:51.000,287,11050575,-795,0,1665737510,12758.77351223,190.65986297999916,54470.64903264 2022-10-14,08:51:52.000,287,11050618,-795,0,1665737511,12758.429960419999,191.18149860000267,54470.62807128 2022-10-14,08:51:53.000,287,11050603,-795,0,1665737512,12758.167244329998,191.49166032000358,54470.48832888 2022-10-14,08:51:54.000,287,11050588,-795,0,1665737513,12757.884319309996,191.54805335999845,54470.4603804 2022-10-14,08:51:55.000,287,11050584,-795,0,1665737514,12757.763065729996,191.28018642000097,54470.56518720001 2022-10-14,08:51:56.000,287,11050598,-795,0,1665737515,12757.48687701999,190.97707382999943,54470.49531600001 2022-10-14,08:51:57.000,287,11050562,-795,0,1665737516,12757.035544249993,190.8360912299977,54470.3905092 2022-10-14,08:51:58.000,287,11050562,-795,0,1665737517,12756.483166829996,190.73035428000003,54470.20884408001 2022-10-14,08:51:59.000,287,11050520,-795,0,1665737518,12756.20697811999,190.8008455800009,54469.901410800005 2022-10-14,08:52:00.000,287,11050565,-795,0,1665737519,12756.004888819989,190.93477905000327,54469.81057824 2022-10-14,08:52:01.000,287,11050639,-795,0,1665737520,12755.890371549998,191.09690904000308,54469.74070704 2022-10-14,08:52:02.000,287,11050598,-795,0,1665737521,12755.829744759998,191.519856840001,54469.64288736 2022-10-14,08:52:03.000,287,11050645,-795,0,1665737522,12755.903844169989,191.85821507999935,54469.59397752 2022-10-14,08:52:04.000,287,11050616,-795,0,1665737523,12755.903844169989,192.2600154899992,54469.47519648 2022-10-14,08:52:05.000,287,11050632,-795,0,1665737524,12755.762381660003,192.72525807000056,54469.53808056001 2022-10-14,08:52:06.000,287,11050579,-795,0,1665737525,12755.425566159996,193.14115673999913,54469.46122224001 2022-10-14,08:52:07.000,287,11050583,-795,0,1665737526,12754.90687028999,193.53590801999962,54469.39135104001 2022-10-14,08:52:08.000,287,11050610,-795,0,1665737527,12754.442064900002,193.7191854000048,54469.24462152001 2022-10-14,08:52:09.000,287,11050555,-795,0,1665737528,12754.199557740001,193.66279236000264,54469.230647280005 2022-10-14,08:52:10.000,287,11050557,-795,0,1665737529,12754.260184530001,193.51476063000155,54469.32147984001 2022-10-14,08:52:11.000,287,11050572,-795,0,1665737530,12754.192821429991,193.47246584999812,54469.34244120001 2022-10-14,08:52:12.000,287,11050586,-795,0,1665737531,12753.95031426999,193.57820280000306,54469.3773768 2022-10-14,08:52:13.000,287,11050543,-795,0,1665737532,12753.573080909999,193.8178732200031,54469.35641544 2022-10-14,08:52:14.000,287,11050519,-795,0,1665737533,12753.249738029997,194.02934711999842,54469.48917072001 2022-10-14,08:52:15.000,287,11050588,-795,0,1665737534,12753.101539210002,194.113936679998,54469.5520548 2022-10-14,08:52:16.000,287,11050551,-795,0,1665737535,12753.135220759992,194.20557537000423,54469.60795176001 2022-10-14,08:52:17.000,287,11050568,-795,0,1665737536,12752.939867770001,194.3747544900034,54469.52410632 2022-10-14,08:52:18.000,287,11050549,-795,0,1665737537,12752.83882312,194.46639318000234,54469.64987448 2022-10-14,08:52:19.000,287,11050577,-795,0,1665737538,12752.784932639996,194.44524579000426,54469.8315396 2022-10-14,08:52:20.000,287,11050630,-795,0,1665737539,12752.744514779995,194.3113123200019,54469.91538504001 2022-10-14,08:52:21.000,287,11050577,-795,0,1665737540,12752.44811713999,194.38180362000276,54469.901410800005 2022-10-14,08:52:22.000,287,11050585,-795,0,1665737541,12752.010256989997,194.39590188000147,54469.852500960005 2022-10-14,08:52:23.000,287,11050585,-795,0,1665737542,12751.65996887,194.54393361000257,54469.803591120006 2022-10-14,08:52:24.000,287,11050569,-795,0,1665737543,12751.4780885,194.59327751999808,54469.82455248001 2022-10-14,08:52:25.000,287,11050597,-795,0,1665737544,12751.61281469999,194.59327751999808,54469.78961688 2022-10-14,08:52:26.000,287,11050597,-795,0,1665737545,12751.996784369992,194.5580318700013,54470.06211456001 2022-10-14,08:52:27.000,287,11050610,-795,0,1665737546,12752.212346289998,194.5227862200045,54470.187882720005 2022-10-14,08:52:28.000,287,11050522,-795,0,1665737547,12752.313390939998,194.48049144000106,54470.25076680001 2022-10-14,08:52:29.000,287,11050602,-795,0,1665737548,12752.38749034999,194.55098274000193,54470.404483440005 2022-10-14,08:52:30.000,287,11050607,-795,0,1665737549,12752.50874392999,194.6708179499983,54470.355573600005 2022-10-14,08:52:31.000,287,11050620,-795,0,1665737550,12752.643470129995,195.1149131400016,54470.55121296 2022-10-14,08:52:32.000,287,11050611,-795,0,1665737551,12752.663679059995,195.72113832000468,54470.71191672001 2022-10-14,08:52:33.000,287,11050608,-795,0,1665737552,12752.77819633,196.17228264000005,54470.788775040004 2022-10-14,08:52:34.000,287,11050604,-795,0,1665737553,12752.973549319991,196.45424784000352,54470.99140152 2022-10-14,08:52:35.000,287,11050610,-795,0,1665737554,12753.034176109992,196.65162348000013,54471.30582192001 2022-10-14,08:52:36.000,287,11050580,-795,0,1665737555,12752.946604079996,196.81375346999994,54471.529409760005 2022-10-14,08:52:37.000,287,11050602,-795,0,1665737556,12752.542425479995,197.10276780000277,54471.648190800006 2022-10-14,08:52:38.000,287,11050623,-795,0,1665737557,12752.259500459993,197.2789960500013,54471.64120368001 2022-10-14,08:52:39.000,287,11050565,-795,0,1665737558,12752.178664739993,197.33538909000345,54471.87177864 2022-10-14,08:52:40.000,287,11050588,-795,0,1665737559,12752.178664739993,197.41292952000367,54471.97658544001 2022-10-14,08:52:41.000,287,11050592,-795,0,1665737560,12752.185401049988,197.76538602000073,54472.200173280005 2022-10-14,08:52:42.000,287,11050593,-795,0,1665737561,12752.003520680002,198.30816903000232,54472.08837936 2022-10-14,08:52:43.000,287,11050587,-795,0,1665737562,12751.781222450001,198.9496398600022,54472.42376112 2022-10-14,08:52:44.000,287,11050626,-795,0,1665737563,12751.61281469999,199.32324375000462,54472.66831032 2022-10-14,08:52:45.000,287,11050594,-795,0,1665737564,12751.686914109996,199.49947200000315,54472.89888528 2022-10-14,08:52:46.000,287,11050564,-795,0,1665737565,12751.862058170002,199.6897985100004,54473.00369208 2022-10-14,08:52:47.000,287,11050578,-795,0,1665737566,12751.942893890002,200.05635327000346,54473.09452464 2022-10-14,08:52:48.000,287,11050553,-795,0,1665737567,12751.855321859992,200.52864498000417,54473.038627680005 2022-10-14,08:52:49.000,287,11050558,-795,0,1665737568,12751.6801778,200.93749452000338,54473.23426704 2022-10-14,08:52:50.000,287,11050592,-795,0,1665737569,12751.39051646999,201.26880363000237,54473.39497080001 2022-10-14,08:52:51.000,287,11050582,-795,0,1665737570,12751.020019419993,201.43093362000218,54473.50676472 2022-10-14,08:52:52.000,287,11050622,-795,0,1665737571,12750.723621780002,201.47322839999833,54473.47881624 2022-10-14,08:52:53.000,287,11050547,-795,0,1665737572,12750.656258679992,201.3604423200013,54473.520738960004 2022-10-14,08:52:54.000,287,11050515,-795,0,1665737573,12750.757303329992,201.2476562400043,54473.63253288001 2022-10-14,08:52:55.000,287,11050580,-795,0,1665737574,12750.831402739997,201.1489684199987,54473.66746848 2022-10-14,08:52:56.000,287,11050597,-795,0,1665737575,12750.986337869988,201.04323147000105,54473.73035256001 2022-10-14,08:52:57.000,287,11050593,-795,0,1665737576,12750.932447389998,201.25470537000365,54473.65349424001 2022-10-14,08:52:58.000,287,11050573,-795,0,1665737577,12750.824666430002,201.46617926999897,54473.688429840004 2022-10-14,08:52:59.000,287,11050620,-795,0,1665737578,12750.824666430002,201.51552318000176,54473.82118512001 2022-10-14,08:53:00.000,287,11050584,-795,0,1665737579,12750.757303329992,201.46617926999897,54473.68144272001 2022-10-14,08:53:01.000,287,11050577,-795,0,1665737580,12750.777512259992,201.33224580000388,54473.84214648 2022-10-14,08:53:02.000,287,11050565,-795,0,1665737581,12750.918974769993,201.3815897099994,54473.73733968 2022-10-14,08:53:03.000,287,11050604,-795,0,1665737582,12750.851611669998,201.4802775299977,54473.758301040005 2022-10-14,08:53:04.000,287,11050628,-795,0,1665737583,12750.743830710002,201.51552318000176,54473.73035256001 2022-10-14,08:53:05.000,287,11050638,-795,0,1665737584,12750.609104509997,201.45208101000026,54473.709391200005 2022-10-14,08:53:06.000,287,11050606,-795,0,1665737585,12750.44069676,201.36749145000067,54473.83515936 2022-10-14,08:53:07.000,287,11050592,-795,0,1665737586,12750.225134839995,201.36749145000067,54473.93297904 2022-10-14,08:53:08.000,287,11050619,-795,0,1665737587,12749.881583029994,201.72699708000437,54473.98887600001 2022-10-14,08:53:09.000,287,11050604,-795,0,1665737588,12749.369623469996,202.1851905299991,54473.94695328001 2022-10-14,08:53:10.000,287,11050534,-795,0,1665737589,12749.05975321,202.4601066000032,54474.00983736 2022-10-14,08:53:11.000,287,11050632,-795,0,1665737590,12748.925027009995,202.6081383300043,54474.10765704 2022-10-14,08:53:12.000,287,11050531,-795,0,1665737591,12748.844191289994,202.81256310000026,54474.13560552001 2022-10-14,08:53:13.000,287,11050580,-795,0,1665737592,12748.736410329999,202.97469309000007,54474.10765704 2022-10-14,08:53:14.000,287,11050636,-795,0,1665737593,12748.392858519997,203.2143635100001,54474.18451536001 2022-10-14,08:53:15.000,287,11050586,-795,0,1665737594,12748.143615050001,203.2989530699997,54474.30329640001 2022-10-14,08:53:16.000,287,11050609,-795,0,1665737595,12747.847217409995,203.17206873000396,54474.38714184 2022-10-14,08:53:17.000,287,11050575,-795,0,1665737596,12747.577765009999,203.07338090999838,54474.4081032 2022-10-14,08:53:18.000,287,11050538,-795,0,1665737597,12747.503665599994,202.953545700002,54474.31727064 2022-10-14,08:53:19.000,287,11050601,-795,0,1665737598,12747.429566189989,202.96059483000136,54474.477974400004 2022-10-14,08:53:20.000,287,11050588,-795,0,1665737599,12747.247685820003,202.94649657000264,54474.53387136 2022-10-14,08:53:21.000,287,11050627,-795,0,1665737600,12747.045596520002,202.8548578800037,54474.61771680001 2022-10-14,08:53:22.000,287,11050624,-795,0,1665737601,12747.079278069992,202.57289268000022,54474.68758800001 2022-10-14,08:53:23.000,287,11050578,-795,0,1665737602,12747.261158439993,202.49535225,54474.862266000004 2022-10-14,08:53:24.000,287,11050609,-795,0,1665737603,12747.288103679988,202.8548578800037,54474.91816296 2022-10-14,08:53:25.000,287,11050562,-795,0,1665737604,12747.301576299993,203.38354262999928,54474.99502128001 2022-10-14,08:53:26.000,287,11050518,-795,0,1665737605,12747.139904859992,204.24353649000113,54475.267518960005 2022-10-14,08:53:27.000,287,11050591,-795,0,1665737606,12747.099486999992,204.9907442699987,54475.47713256001 2022-10-14,08:53:28.000,287,11050564,-795,0,1665737607,12747.092750689997,205.3995938099979,54475.62386208001 2022-10-14,08:53:29.000,287,11050565,-795,0,1665737608,12747.207267960002,205.49123250000412,54475.74963024 2022-10-14,08:53:30.000,287,11050590,-795,0,1665737609,12747.362203089993,205.44893772000069,54475.95225672 2022-10-14,08:53:31.000,287,11050587,-795,0,1665737610,12747.564292389994,205.06123556999955,54476.09898624001 2022-10-14,08:53:32.000,287,11050578,-795,0,1665737611,12747.61818287,204.6594351599997,54476.29462560001 2022-10-14,08:53:33.000,287,11050565,-795,0,1665737612,12747.685545969995,204.39156822000223,54476.322574080004 2022-10-14,08:53:34.000,287,11050543,-795,0,1665737613,12747.6383918,204.35632256999816,54476.47629072 2022-10-14,08:53:35.000,287,11050586,-795,0,1665737614,12747.402620949993,204.6100912500042,54476.50423920001 2022-10-14,08:53:36.000,287,11050602,-795,0,1665737615,12747.126432240002,205.00484253000468,54476.65096872001 2022-10-14,08:53:37.000,287,11050590,-795,0,1665737616,12746.890661389996,205.33615164000366,54476.63000736001 2022-10-14,08:53:38.000,287,11050553,-795,0,1665737617,12746.61447267999,205.6604116200033,54476.81865960001 2022-10-14,08:53:39.000,287,11050559,-795,0,1665737618,12746.324811349994,205.8859837800046,54477.07718304 2022-10-14,08:53:40.000,287,11050562,-795,0,1665737619,12745.987995850002,205.96352421000483,54477.15404136001 2022-10-14,08:53:41.000,287,11050562,-795,0,1665737620,12745.732016069996,205.89303291000397,54477.24487392 2022-10-14,08:53:42.000,287,11050621,-795,0,1665737621,12745.53666307999,205.6604116200033,54477.29378376 2022-10-14,08:53:43.000,287,11050639,-795,0,1665737622,12745.17290233999,205.547625539999,54477.014298960006 2022-10-14,08:53:44.000,287,11050542,-795,0,1665737623,12744.889977319988,205.53352728000027,54477.279809520005 2022-10-14,08:53:45.000,287,11050547,-795,0,1665737624,12744.586843370002,205.50533076000283,54477.46147464 2022-10-14,08:53:46.000,287,11050610,-795,0,1665737625,12743.987311779994,205.48418337000476,54477.60121704 2022-10-14,08:53:47.000,287,11050571,-795,0,1665737626,12743.488824840002,205.1810707800032,54477.566281440006 2022-10-14,08:53:48.000,287,11050551,-795,0,1665737627,12743.279999229992,204.65238603000034,54477.63615264001 2022-10-14,08:53:49.000,287,11050631,-795,0,1665737628,12743.441670669992,204.04616085000453,54477.74095944 2022-10-14,08:53:50.000,287,11050533,-795,0,1665737629,12743.502297459992,203.75009739000234,54477.77589504001 2022-10-14,08:53:51.000,287,11050585,-795,0,1665737630,12743.455143289997,203.8205886900032,54477.83877912 2022-10-14,08:53:52.000,287,11050572,-795,0,1665737631,12743.02401945,204.32812605000072,54477.98550864 2022-10-14,08:53:53.000,287,11050582,-795,0,1665737632,12742.229134870002,204.8568108000036,54477.99249576001 2022-10-14,08:53:54.000,287,11050599,-795,0,1665737633,12741.49487707999,205.32205337999767,54478.12525104 2022-10-14,08:53:55.000,287,11050563,-795,0,1665737634,12741.110907410002,205.64631336000457,54478.43967144 2022-10-14,08:53:56.000,287,11050588,-795,0,1665737635,12740.915554419997,205.90008204000333,54478.53749112 2022-10-14,08:53:57.000,287,11050620,-795,0,1665737636,12740.875136559996,206.0692611600025,54478.54447824001 2022-10-14,08:53:58.000,287,11050585,-795,0,1665737637,12740.733674049996,206.2525385400004,54478.54447824001 2022-10-14,08:53:59.000,287,11050577,-795,0,1665737638,12740.53832105999,206.3300789700006,54478.705182 2022-10-14,08:54:00.000,287,11050532,-795,0,1665737639,12740.44401272,206.28778419000446,54478.86588576 2022-10-14,08:54:01.000,287,11050611,-795,0,1665737640,12740.410331169995,206.21024376000423,54478.9846668 2022-10-14,08:54:02.000,287,11050559,-795,0,1665737641,12740.470957959995,206.01286812000035,54479.10344784 2022-10-14,08:54:03.000,287,11050594,-795,0,1665737642,12740.875136559996,205.64631336000457,54479.18030616 2022-10-14,08:54:04.000,287,11050622,-795,0,1665737643,12741.353414569989,205.11057948000234,54479.37594552 2022-10-14,08:54:05.000,287,11050581,-795,0,1665737644,12742.033781879996,204.50435429999925,54479.66241744 2022-10-14,08:54:06.000,287,11050558,-795,0,1665737645,12742.619840849999,204.08845563000068,54479.83709544001 2022-10-14,08:54:07.000,287,11050586,-795,0,1665737646,12742.90276587,204.2505856200005,54480.01876056 2022-10-14,08:54:08.000,287,11050594,-795,0,1665737647,12742.687203949994,204.72992646000057,54480.26330976 2022-10-14,08:54:09.000,287,11050618,-795,0,1665737648,12742.269552730002,205.38549554999918,54480.451962 2022-10-14,08:54:10.000,287,11050586,-795,0,1665737649,12741.831692579995,205.99876986000163,54480.87118920001 2022-10-14,08:54:11.000,287,11050544,-795,0,1665737650,12741.447722909994,206.28073505999782,54481.1157384 2022-10-14,08:54:12.000,287,11050584,-795,0,1665737651,12741.144588959993,206.2172928900036,54481.31836488 2022-10-14,08:54:13.000,287,11050597,-795,0,1665737652,12740.955972279997,206.06221203000314,54481.304390640005 2022-10-14,08:54:14.000,287,11050515,-795,0,1665737653,12740.841455009991,205.75205031000223,54481.569901200004 2022-10-14,08:54:15.000,287,11050594,-795,0,1665737654,12740.814509769996,205.5617237999977,54481.70265648001 2022-10-14,08:54:16.000,287,11050571,-795,0,1665737655,12740.673047259996,205.59696945000178,54481.905282960004 2022-10-14,08:54:17.000,287,11050568,-795,0,1665737656,12740.61915677999,205.75205031000223,54482.00310264 2022-10-14,08:54:18.000,287,11050612,-795,0,1665737657,12740.531584749995,205.9212294300014,54482.06598672001 2022-10-14,08:54:19.000,287,11050576,-795,0,1665737658,12740.66631095,206.15385072000208,54482.478226800005 2022-10-14,08:54:20.000,287,11050617,-795,0,1665737659,12740.888609180001,206.2666367999991,54482.82059568 2022-10-14,08:54:21.000,287,11050655,-795,0,1665737660,12741.110907410002,206.3512263599987,54483.09309336001 2022-10-14,08:54:22.000,287,11050591,-795,0,1665737661,12741.420777669999,206.36532462000469,54483.379565279996 2022-10-14,08:54:23.000,287,11050578,-795,0,1665737662,12741.649812209995,206.3512263599987,54483.55424328001 2022-10-14,08:54:24.000,287,11050587,-795,0,1665737663,12742.047254500001,206.16089985000144,54483.91058640001 2022-10-14,08:54:25.000,287,11050585,-795,0,1665737664,12742.417751549998,206.118605069998,54484.30885224 2022-10-14,08:54:26.000,287,11050592,-795,0,1665737665,12742.646786089994,206.17499811000016,54484.63025976001 2022-10-14,08:54:27.000,287,11050576,-795,0,1665737666,12742.680467639999,206.25958766999975,54484.97961576 2022-10-14,08:54:28.000,287,11050523,-795,0,1665737667,12742.79498490999,206.36532462000469,54485.43377856 2022-10-14,08:54:29.000,287,11050549,-795,0,1665737668,12742.80172122,206.57679852,54485.811083040004 2022-10-14,08:54:30.000,287,11050570,-795,0,1665737669,12743.03749206999,206.56974939000065,54486.27223296 2022-10-14,08:54:31.000,287,11050572,-795,0,1665737670,12743.327153400001,206.5274546100045,54486.62857608 2022-10-14,08:54:32.000,287,11050564,-795,0,1665737671,12743.771749859989,206.42876678999892,54487.04780328001 2022-10-14,08:54:33.000,287,11050613,-795,0,1665737672,12744.22308263,206.3159807100019,54487.292352480006 2022-10-14,08:54:34.000,287,11050573,-795,0,1665737673,12744.708096950002,206.2172928900036,54487.774463760004 2022-10-14,08:54:35.000,287,11050603,-795,0,1665737674,12745.21332019999,206.2525385400004,54488.26356216 2022-10-14,08:54:36.000,287,11050618,-795,0,1665737675,12745.637707729991,206.22434202000295,54488.682789360006 2022-10-14,08:54:37.000,287,11050553,-795,0,1665737676,12746.109249429988,206.27368592999846,54489.02515824 2022-10-14,08:54:38.000,287,11050517,-795,0,1665737677,12746.486482789995,206.5133563499985,54489.34656576001 2022-10-14,08:54:39.000,287,11050540,-795,0,1665737678,12746.78288043,206.71778112000175,54489.82168992 2022-10-14,08:54:40.000,287,11050597,-795,0,1665737679,12747.086014380002,206.99269718999858,54490.27585272 2022-10-14,08:54:41.000,287,11050580,-795,0,1665737680,12747.328521539988,207.04909023000073,54490.66713144001 2022-10-14,08:54:42.000,287,11050556,-795,0,1665737681,12747.665337039994,207.04204110000137,54491.06539728 2022-10-14,08:54:43.000,287,11050514,-795,0,1665737682,12748.02236147,207.01384458000393,54491.45667600001 2022-10-14,08:54:44.000,287,11050580,-795,0,1665737683,12748.514112099998,207.034991970002,54491.69423808001 2022-10-14,08:54:45.000,287,11050539,-795,0,1665737684,12749.207952029996,207.34515369000292,54492.10647816001 2022-10-14,08:54:46.000,287,11050537,-795,0,1665737685,12749.868110409989,207.94432973999938,54492.637499280005 2022-10-14,08:54:47.000,287,11050576,-795,0,1665737686,12750.487850929996,208.55760405000183,54493.06371360001 2022-10-14,08:54:48.000,287,11050578,-795,0,1665737687,12750.986337869988,209.04399402000126,54493.40608248 2022-10-14,08:54:49.000,287,11050585,-795,0,1665737688,12751.63975994,209.21317314000044,54493.89518088 2022-10-14,08:54:50.000,287,11050596,-795,0,1665737689,12752.232555219998,209.16382922999765,54494.45415048001 2022-10-14,08:54:51.000,287,11050612,-795,0,1665737690,12752.865768359996,208.81842185999994,54494.97119736 2022-10-14,08:54:52.000,287,11050601,-795,0,1665737691,12753.539399359994,208.46596536000288,54495.369463200004 2022-10-14,08:54:53.000,287,11050568,-795,0,1665737692,12754.179348810001,208.1064597299992,54495.704844960004 2022-10-14,08:54:54.000,287,11050580,-795,0,1665737693,12754.832770879999,207.74695410000277,54496.29875016001 2022-10-14,08:54:55.000,287,11050574,-795,0,1665737694,12755.378411990001,207.5284310700008,54496.64111904 2022-10-14,08:54:56.000,287,11050556,-795,0,1665737695,12755.863426309988,207.60597150000103,54497.046372000004 2022-10-14,08:54:57.000,287,11050579,-795,0,1665737696,12756.12614239999,207.74695410000277,54497.38874088 2022-10-14,08:54:58.000,287,11050588,-795,0,1665737697,12756.321495389995,208.01482104000024,54497.80098096 2022-10-14,08:54:59.000,287,11050530,-755,0,1665737698,12756.44948527999,208.35317927999859,54498.32501496 2022-10-14,08:55:00.000,287,11050555,-795,0,1665737699,12756.631365649991,208.55760405000183,54498.64642248001 2022-10-14,08:55:01.000,287,11050628,-795,0,1665737700,12756.921026980002,208.86071664000337,54498.94686864 2022-10-14,08:55:02.000,287,11050508,-795,0,1665737701,12757.203951999989,209.00874837000447,54499.21936632001 2022-10-14,08:55:03.000,287,11050562,-795,0,1665737702,12757.68896631999,209.0369448900019,54499.48487688001 2022-10-14,08:55:04.000,287,11050559,-795,0,1665737703,12758.126826469997,209.12858358000085,54499.90410408 2022-10-14,08:55:05.000,287,11050568,-795,0,1665737704,12758.71288544,209.1215344500015,54500.302369920006 2022-10-14,08:55:06.000,287,11050563,-795,0,1665737705,12759.231581309992,208.99465010999847,54500.65172592 2022-10-14,08:55:07.000,287,11050581,-795,0,1665737706,12759.77048611,208.88186403000145,54500.87531376001 2022-10-14,08:55:08.000,287,11050590,-795,0,1665737707,12760.161192089996,208.80432360000123,54501.2037084 2022-10-14,08:55:09.000,287,11050558,-795,0,1665737708,12760.760723679989,208.67039012999885,54501.643896960006 2022-10-14,08:55:10.000,287,11050551,-795,0,1665737709,12761.26594692999,208.67039012999885,54501.979278720006 2022-10-14,08:55:11.000,287,11050594,-795,0,1665737710,12761.791379109993,208.6280953500027,54502.2517764 2022-10-14,08:55:12.000,287,11050573,-795,0,1665737711,12762.22923926,208.69858665000356,54502.59414528001 2022-10-14,08:55:13.000,287,11050600,-795,0,1665737712,12762.747935129992,208.81137273000058,54502.90856568001 2022-10-14,08:55:14.000,287,11050573,-795,0,1665737713,12763.374411959994,209.01579750000383,54503.250934560005 2022-10-14,08:55:15.000,287,11050551,-795,0,1665737714,12764.054779270002,209.3330083500041,54503.67714888001 2022-10-14,08:55:16.000,287,11050521,-795,0,1665737715,12764.70820134,209.4810400799979,54504.18720864 2022-10-14,08:55:17.000,287,11050563,-795,0,1665737716,12765.341414479997,209.66431746000308,54504.61342296001 2022-10-14,08:55:18.000,287,11050543,-795,0,1665737717,12765.84663773,209.9392335299999,54505.0116888 2022-10-14,08:55:19.000,287,11050608,-795,0,1665737718,12766.237343709996,210.0731670000023,54505.34008344 2022-10-14,08:55:20.000,287,11050535,-795,0,1665737719,12766.675203860003,210.20710047000466,54505.647516720004 2022-10-14,08:55:21.000,287,11050570,-795,0,1665737720,12767.14674556,210.2705426399989,54506.20648632 2022-10-14,08:55:22.000,287,11050584,-795,0,1665737721,12767.591342020001,210.20710047000466,54506.49994536001 2022-10-14,08:55:23.000,287,11050595,-795,0,1665737722,12768.056147409989,210.3339848100004,54506.86327560001 2022-10-14,08:55:24.000,287,11050553,-795,0,1665737723,12768.42664446,210.35513219999848,54507.17070888001 2022-10-14,08:55:25.000,287,11050599,-795,0,1665737724,12768.803877819992,210.34103393999976,54507.48512928001 2022-10-14,08:55:26.000,287,11050592,-795,0,1665737725,12769.120484389998,210.17890394999995,54507.86942088001 2022-10-14,08:55:27.000,287,11050551,-795,0,1665737726,12769.376464169989,209.96743005000462,54508.09300872 2022-10-14,08:55:28.000,287,11050565,-795,0,1665737727,12769.48424513,209.84759484000097,54508.3655064 2022-10-14,08:55:29.000,287,11050540,-795,0,1665737728,12769.62570764,209.8053000600048,54508.58210712 2022-10-14,08:55:30.000,287,11050590,-795,0,1665737729,12769.794115389996,209.84759484000097,54508.69390104 2022-10-14,08:55:31.000,287,11050596,-795,0,1665737730,12769.969259450001,210.08021613000165,54508.903514640006 2022-10-14,08:55:32.000,287,11050586,-795,0,1665737731,12770.178085059997,210.45382002000406,54509.17601232 2022-10-14,08:55:33.000,287,11050561,-795,0,1665737732,12770.434064839988,210.77103087000432,54509.336716080004 2022-10-14,08:55:34.000,287,11050550,-795,0,1665737733,12770.649626759994,210.92611173000478,54509.5882524 2022-10-14,08:55:35.000,287,11050575,-795,0,1665737734,12770.93928808999,210.91906259999814,54509.78389176001 2022-10-14,08:55:36.000,287,11050616,-795,0,1665737735,12771.323257759992,210.88381695000135,54509.9376084 2022-10-14,08:55:37.000,287,11050552,-795,0,1665737736,12771.673545879989,210.6793921799981,54510.09132504 2022-10-14,08:55:38.000,287,11050542,-795,0,1665737737,12772.09793340999,210.46086915000342,54510.30093864 2022-10-14,08:55:39.000,287,11050615,-795,0,1665737738,12772.535793559997,210.48906567000085,54510.531513600006 2022-10-14,08:55:40.000,287,11050585,-795,0,1665737739,12772.818718579998,210.5807043599998,54510.748114320006 2022-10-14,08:55:41.000,287,11050603,-795,0,1665737740,12773.027544189994,210.65824479000003,54510.87388248 2022-10-14,08:55:42.000,287,11050572,-795,0,1665737741,12773.12185253,210.7287360900009,54511.020612 2022-10-14,08:55:43.000,287,11050594,-795,0,1665737742,12773.148797769994,210.59480261999852,54511.09747032 2022-10-14,08:55:44.000,287,11050523,-795,0,1665737743,12773.17574300999,210.46791828000278,54511.20926424 2022-10-14,08:55:45.000,287,11050576,-795,0,1665737744,12773.18247932,210.56660610000108,54511.34201952001 2022-10-14,08:55:46.000,287,11050596,-795,0,1665737745,12773.14206146,210.59480261999852,54511.42586496 2022-10-14,08:55:47.000,287,11050601,-795,0,1665737746,12773.47887695999,210.48906567000085,54511.62150432 2022-10-14,08:55:48.000,287,11050571,-795,0,1665737747,12773.748329360002,210.51021305999893,54511.76124672 2022-10-14,08:55:49.000,287,11050562,-795,0,1665737748,12774.213134749989,210.60185174999788,54512.04073152001 2022-10-14,08:55:50.000,287,11050596,-795,0,1665737749,12774.650994899996,210.60185174999788,54512.22239664 2022-10-14,08:55:51.000,287,11050557,-795,0,1665737750,12775.088855050002,210.56660610000108,54512.3831004 2022-10-14,08:55:52.000,287,11050576,-795,0,1665737751,12775.479561029999,210.36218132999784,54512.60668824 2022-10-14,08:55:53.000,287,11050620,-795,0,1665737752,12775.89721224999,209.99562657000206,54512.66258520001 2022-10-14,08:55:54.000,287,11050567,-795,0,1665737753,12776.341808709993,209.6784157200018,54512.760404880006 2022-10-14,08:55:55.000,287,11050573,-795,0,1665737754,12776.81335040999,209.4810400799979,54513.06085104 2022-10-14,08:55:56.000,287,11050605,-795,0,1665737755,12777.06259388,209.60792442000093,54513.263477520006 2022-10-14,08:55:57.000,287,11050591,-795,0,1665737756,12777.177111149991,209.8757913599984,54513.3962328 2022-10-14,08:55:58.000,287,11050615,-795,0,1665737757,12777.16363853,210.04497048000485,54513.45212976001 2022-10-14,08:55:59.000,287,11050572,-795,0,1665737758,12777.129956979996,210.0238230899995,54513.480078240005 2022-10-14,08:56:00.000,287,11050587,-795,0,1665737759,12777.264683180001,209.8898896200044,54513.57091080001 2022-10-14,08:56:01.000,287,11050584,-795,0,1665737760,12777.412881999997,209.83349658000225,54513.72462744 2022-10-14,08:56:02.000,287,11050580,-795,0,1665737761,12777.493717719997,209.88284048999776,54513.87834408001 2022-10-14,08:56:03.000,287,11050578,-795,0,1665737762,12777.567817130002,209.91103701000247,54514.01808648 2022-10-14,08:56:04.000,287,11050545,-795,0,1665737763,12777.588026060002,209.8053000600048,54514.13686752 2022-10-14,08:56:05.000,287,11050595,-795,0,1665737764,12777.729488569988,209.66431746000308,54514.35346824 2022-10-14,08:56:06.000,287,11050593,-795,0,1665737765,12777.810324289989,209.5938261600022,54514.38840384001 2022-10-14,08:56:07.000,287,11050573,-795,0,1665737766,12777.695807019998,209.64317006999772,54514.437313680006 2022-10-14,08:56:08.000,287,11050599,-795,0,1665737767,12777.574553439998,209.85464397000032,54514.54910760001 2022-10-14,08:56:09.000,287,11050599,-795,0,1665737768,12777.507190340002,210.087265260001,54514.52115912 2022-10-14,08:56:10.000,287,11050520,-795,0,1665737769,12777.581289749993,210.35513219999848,54514.535133360005 2022-10-14,08:56:11.000,287,11050599,-795,0,1665737770,12777.837269529999,210.61595001000387,54514.73077272 2022-10-14,08:56:12.000,287,11050589,-795,0,1665737771,12778.11345823999,210.99660302999837,54514.85654088 2022-10-14,08:56:13.000,287,11050588,-795,0,1665737772,12778.34249278,211.39840343999822,54514.8285924 2022-10-14,08:56:14.000,287,11050577,-795,0,1665737773,12778.551318389997,211.6944669000004,54514.989296160005 2022-10-14,08:56:15.000,287,11050635,-795,0,1665737774,12778.834243409998,211.8424986300015,54515.04519312 2022-10-14,08:56:16.000,287,11050619,-795,0,1665737775,12779.144113669994,211.78610558999935,54515.06615448 2022-10-14,08:56:17.000,287,11050614,-795,0,1665737776,12779.31252141999,211.71561428999848,54515.0032704 2022-10-14,08:56:18.000,287,11050604,-795,0,1665737777,12779.60218275,211.5464351699993,54515.17794840001 2022-10-14,08:56:19.000,287,11050608,-795,0,1665737778,12779.817744669992,211.42659996000293,54515.3526264 2022-10-14,08:56:20.000,287,11050615,-795,0,1665737779,12779.972679799997,211.35610866000206,54515.39454912001 2022-10-14,08:56:21.000,287,11050597,-795,0,1665737780,12780.114142309998,211.39135430999886,54515.43647184001 2022-10-14,08:56:22.000,287,11050588,-795,0,1665737781,12780.208450649989,211.5323369100006,54515.49935592 2022-10-14,08:56:23.000,287,11050569,-795,0,1665737782,12780.32970422999,211.6944669000004,54515.45044608 2022-10-14,08:56:24.000,287,11050561,-795,0,1665737783,12780.51158459999,212.0046286200013,54515.51333016001 2022-10-14,08:56:25.000,287,11050616,-795,0,1665737784,12780.807982239996,212.36413424999773,54515.6670468 2022-10-14,08:56:26.000,287,11050548,-795,0,1665737785,12780.996598919992,212.6460994500012,54515.74390512 2022-10-14,08:56:27.000,287,11050562,-795,0,1665737786,12781.151534049997,212.97740856000019,54515.81377632 2022-10-14,08:56:28.000,287,11050587,-795,0,1665737787,12781.043753090002,213.24527549999766,54515.890634639996 2022-10-14,08:56:29.000,287,11050563,-795,0,1665737788,12780.956181059992,213.5483880899992,54515.98845432001 2022-10-14,08:56:30.000,287,11050624,-795,0,1665737789,12780.787773309996,213.75281286000245,54516.02338992 2022-10-14,08:56:31.000,287,11050577,-795,0,1665737790,12780.464430429995,213.88674633000483,54516.08627400001 2022-10-14,08:56:32.000,287,11050584,-795,0,1665737791,12780.248868509989,213.88674633000483,54516.13518384001 2022-10-14,08:56:33.000,287,11050596,-795,0,1665737792,12780.221923269994,213.76691112000117,54516.14217096 2022-10-14,08:56:34.000,287,11050570,-795,0,1665737793,12780.376858399999,213.6964198200003,54516.20505504001 2022-10-14,08:56:35.000,287,11050573,-795,0,1665737794,12780.63957449,213.65412504000415,54516.26793912 2022-10-14,08:56:36.000,287,11050619,-795,0,1665737795,12780.84166379,213.68937069000094,54516.3657588 2022-10-14,08:56:37.000,287,11050573,-795,0,1665737796,12781.023544160002,213.72461633999774,54516.40069440001 2022-10-14,08:56:38.000,287,11050596,-795,0,1665737797,12781.272787629998,213.68937069000094,54516.48453984 2022-10-14,08:56:39.000,287,11050574,-795,0,1665737798,12781.501822169994,213.61183026000072,54516.40069440001 2022-10-14,08:56:40.000,287,11050593,-795,0,1665737799,12781.91273707999,213.4849459199977,54516.5055012 2022-10-14,08:56:41.000,287,11050516,-795,0,1665737800,12782.263025200002,213.3228159299979,54516.74306328 2022-10-14,08:56:42.000,287,11050574,-795,0,1665737801,12782.296706749992,213.09019464000448,54516.79896024 2022-10-14,08:56:43.000,287,11050558,-795,0,1665737802,12782.202398410001,212.8293768299991,54516.79896024 2022-10-14,08:56:44.000,287,11050569,-795,0,1665737803,12782.074408519991,212.40642903000116,54516.91075416 2022-10-14,08:56:45.000,287,11050618,-795,0,1665737804,12781.966627559996,211.905940800003,54516.98761248 2022-10-14,08:56:46.000,287,11050598,-795,0,1665737805,12781.966627559996,211.53938603999995,54516.90376704001 2022-10-14,08:56:47.000,287,11050539,-795,0,1665737806,12781.95989125,211.39840343999822,54516.90376704001 2022-10-14,08:56:48.000,287,11050550,-795,0,1665737807,12781.97336386999,211.49004213000444,54516.97363824001 2022-10-14,08:56:49.000,287,11050574,-795,0,1665737808,12781.744329329995,211.67331951000233,54516.93870264 2022-10-14,08:56:50.000,287,11050596,-795,0,1665737809,12781.562448959994,211.86364601999958,54517.02254808001 2022-10-14,08:56:51.000,287,11050584,-795,0,1665737810,12781.394041209998,212.0257760099994,54517.15530336 2022-10-14,08:56:52.000,287,11050589,-795,0,1665737811,12781.279523939993,212.01872688000003,54517.10639352 2022-10-14,08:56:53.000,287,11050567,-795,0,1665737812,12781.367095969988,212.0539725300041,54517.19722608 2022-10-14,08:56:54.000,287,11050553,-795,0,1665737813,12781.474876929999,212.1244638299977,54517.19023896001 2022-10-14,08:56:55.000,287,11050575,-795,0,1665737814,12781.528767409989,212.18085686999984,54517.10639352 2022-10-14,08:56:56.000,287,11050510,-795,0,1665737815,12781.555712649999,212.28659382000478,54517.099406400004 2022-10-14,08:56:57.000,287,11050621,-795,0,1665737816,12781.528767409989,212.34298685999966,54517.22517456 2022-10-14,08:56:58.000,287,11050604,-795,0,1665737817,12781.434459069998,212.42052728999988,54517.2740844 2022-10-14,08:56:59.000,287,11050582,-795,0,1665737818,12781.340150729993,212.46987120000267,54517.24613592 2022-10-14,08:57:00.000,287,11050557,-795,0,1665737819,12781.292996559998,212.52626424000482,54517.232161679996 2022-10-14,08:57:01.000,287,11050568,-795,0,1665737820,12781.198688219993,212.5967555399984,54517.35792984001 2022-10-14,08:57:02.000,287,11050574,-795,0,1665737821,12781.057225709992,212.76593466000486,54517.35094272 2022-10-14,08:57:03.000,287,11050592,-795,0,1665737822,12780.976389989992,212.8928190000006,54517.267097280004 2022-10-14,08:57:04.000,287,11050574,-795,0,1665737823,12781.003335230002,213.11839116000192,54517.30902000001 2022-10-14,08:57:05.000,287,11050582,-795,0,1665737824,12781.084170950002,213.39330722999875,54517.39286544 2022-10-14,08:57:06.000,287,11050581,-795,0,1665737825,12781.205424530002,213.68937069000094,54517.504659360005 2022-10-14,08:57:07.000,287,11050604,-795,0,1665737826,12781.299732869993,214.041827189998,54517.483698000004 2022-10-14,08:57:08.000,287,11050545,-795,0,1665737827,12781.495085859999,214.40838195000106,54517.52562072001 2022-10-14,08:57:09.000,287,11050604,-795,0,1665737828,12781.71738409,214.73264193000068,54517.56754344 2022-10-14,08:57:10.000,287,11050589,-795,0,1665737829,12782.007045419996,214.93001757000457,54517.63741464 2022-10-14,08:57:11.000,287,11050582,-795,0,1665737830,12782.209134719997,215.06395103999967,54517.672350240005 2022-10-14,08:57:12.000,287,11050551,-795,0,1665737831,12782.451641879998,215.27542494000227,54517.623440400006 2022-10-14,08:57:13.000,287,11050597,-795,0,1665737832,12782.646994869989,215.38116188999993,54517.602479040004 2022-10-14,08:57:14.000,287,11050590,-795,0,1665737833,12782.862556789994,215.58558666000317,54517.651388880004 2022-10-14,08:57:15.000,287,11050622,-795,0,1665737834,12783.01075560999,215.76886404000106,54517.78414416001 2022-10-14,08:57:16.000,287,11050617,-795,0,1665737835,12783.024228229995,215.91689577000216,54517.819079760004 2022-10-14,08:57:17.000,287,11050582,-795,0,1665737836,12783.09159132999,216.0437801099979,54517.78414416001 2022-10-14,08:57:18.000,287,11050542,-795,0,1665737837,12783.11853657,216.12132053999812,54517.70728584 2022-10-14,08:57:19.000,287,11050581,-795,0,1665737838,12783.206108599996,216.24115575000178,54517.791131280006 2022-10-14,08:57:20.000,287,11050579,-795,0,1665737839,12783.23979015,216.29754879000393,54517.83305400001 2022-10-14,08:57:21.000,287,11050610,-795,0,1665737840,12783.23979015,216.21295923000434,54517.89593808 2022-10-14,08:57:22.000,287,11050551,-795,0,1665737841,12783.23979015,216.12836967000476,54517.91689944 2022-10-14,08:57:23.000,287,11050624,-795,0,1665737842,12783.19263597999,216.03673097999854,54517.92388656 2022-10-14,08:57:24.000,287,11050604,-795,0,1665737843,12783.246526459996,216.02968184999918,54517.937860800004 2022-10-14,08:57:25.000,287,11050620,-795,0,1665737844,12783.233053839991,216.14951706000284,54518.09856456001 2022-10-14,08:57:26.000,287,11050593,-795,0,1665737845,12783.15895443,216.29754879000393,54518.1125388 2022-10-14,08:57:27.000,287,11050609,-795,0,1665737846,12783.145481809996,216.44558051999775,54518.08459032 2022-10-14,08:57:28.000,287,11050582,-795,0,1665737847,12783.165690739996,216.37508922000416,54518.09157744 2022-10-14,08:57:29.000,287,11050576,-795,0,1665737848,12783.293680629991,216.26230313999986,54518.14048728 2022-10-14,08:57:30.000,287,11050588,-795,0,1665737849,12783.441879450002,216.1565661900022,54518.32913952 2022-10-14,08:57:31.000,287,11050541,-795,0,1665737850,12783.596814579992,216.08607489000133,54518.440933440004 2022-10-14,08:57:32.000,287,11050624,-795,0,1665737851,12783.832585429998,216.08607489000133,54518.43394632001 2022-10-14,08:57:33.000,287,11050549,-795,0,1665737852,12784.223291409995,216.26935226999922,54518.50381752001 2022-10-14,08:57:34.000,287,11050591,-795,0,1665737853,12784.634206319992,216.55836660000205,54518.72041824001 2022-10-14,08:57:35.000,287,11050609,-795,0,1665737854,12784.876713479993,216.95311788000254,54518.83919928001 2022-10-14,08:57:36.000,287,11050553,-795,0,1665737855,12784.984494439988,217.2421322099981,54518.97195456 2022-10-14,08:57:37.000,287,11050607,-795,0,1665737856,12785.031648609998,217.3690165500011,54519.07676136 2022-10-14,08:57:38.000,287,11050571,-795,0,1665737857,12785.200056359994,217.41131133000454,54519.22349088001 2022-10-14,08:57:39.000,287,11050549,-795,0,1665737858,12785.543608169995,217.31967263999832,54519.48201432 2022-10-14,08:57:40.000,287,11050555,-795,0,1665737859,12785.920841530002,217.29852525000024,54519.62175672 2022-10-14,08:57:41.000,287,11050586,-795,0,1665737860,12786.331756439999,217.34082003000367,54519.76149912 2022-10-14,08:57:42.000,287,11050619,-795,0,1665737861,12786.702253489995,217.28442699000152,54519.901241520005 2022-10-14,08:57:43.000,287,11050575,-795,0,1665737862,12786.964969579996,217.3055743799996,54519.95713848 2022-10-14,08:57:44.000,287,11050552,-795,0,1665737863,12787.261367220002,217.39016393999918,54520.11085512001 2022-10-14,08:57:45.000,287,11050569,-795,0,1665737864,12787.631864269999,217.5663921899977,54520.3134816 2022-10-14,08:57:46.000,287,11050577,-795,0,1665737865,12788.09666966,217.80606260999775,54520.474185360006 2022-10-14,08:57:47.000,287,11050599,-795,0,1665737866,12788.534529809993,218.137371720004,54520.68379896001 2022-10-14,08:57:48.000,287,11050584,-795,0,1665737867,12789.00607150999,218.58146691000002,54520.77463152 2022-10-14,08:57:49.000,287,11050627,-795,0,1665737868,12789.605603099997,219.06785687999945,54521.20084584 2022-10-14,08:57:50.000,287,11050616,-795,0,1665737869,12789.989572769999,219.44850990000123,54521.43142080001 2022-10-14,08:57:51.000,287,11050610,-795,0,1665737870,12790.33312458,219.65998380000383,54521.6060988 2022-10-14,08:57:52.000,287,11050634,-795,0,1665737871,12790.642994839996,219.7163768399987,54521.82269952 2022-10-14,08:57:53.000,287,11050557,-795,0,1665737872,12790.858556760002,219.81506466000428,54521.92750632 2022-10-14,08:57:54.000,287,11050572,-795,0,1665737873,12791.040437129988,219.94194900000002,54522.14410704001 2022-10-14,08:57:55.000,287,11050629,-795,0,1665737874,12791.276207979994,220.0265385599996,54522.26987520001 2022-10-14,08:57:56.000,287,11050581,-795,0,1665737875,12791.727540749991,220.1252263799979,54522.64717968001 2022-10-14,08:57:57.000,287,11050612,-795,0,1665737876,12792.050883629992,220.30145463000372,54522.78692208 2022-10-14,08:57:58.000,287,11050569,-795,0,1665737877,12792.306863409998,220.49883027000033,54522.95461296 2022-10-14,08:57:59.000,287,11050584,-795,0,1665737878,12792.414644369994,220.68915678000485,54523.017497040004 2022-10-14,08:58:00.000,287,11050568,-795,0,1665737879,12792.508952709999,220.93587633000425,54523.22711064001 2022-10-14,08:58:01.000,287,11050608,-795,0,1665737880,12792.62346997999,221.14735022999957,54523.40877576 2022-10-14,08:58:02.000,287,11050593,-795,0,1665737881,12792.79187773,221.33062761000474,54523.57646664 2022-10-14,08:58:03.000,287,11050549,-795,0,1665737882,12793.027648579991,221.48570846999792,54523.64633784 2022-10-14,08:58:04.000,287,11050635,-795,0,1665737883,12793.290364669992,221.54210151000007,54523.82101584001 2022-10-14,08:58:05.000,287,11050636,-795,0,1665737884,12793.734961129994,221.57029803000478,54524.05857792 2022-10-14,08:58:06.000,287,11050564,-795,0,1665737885,12794.145876039991,221.5843962900035,54524.16338472001 2022-10-14,08:58:07.000,287,11050605,-795,0,1665737886,12794.529845709993,221.5843962900035,54524.28216576001 2022-10-14,08:58:08.000,287,11050592,-795,0,1665737887,12794.806034419998,221.520954120002,54524.310114240005 2022-10-14,08:58:09.000,287,11050555,-795,0,1665737888,12794.98117847999,221.3729223900009,54524.428895280005 2022-10-14,08:58:10.000,287,11050561,-795,0,1665737889,12795.14284991999,221.2248906599998,54524.645496000005 2022-10-14,08:58:11.000,287,11050589,-795,0,1665737890,12795.30452135999,221.16849761999765,54524.813186880005 2022-10-14,08:58:12.000,287,11050584,-795,0,1665737891,12795.445983869991,221.30243109000003,54524.87607096001 2022-10-14,08:58:13.000,287,11050551,-795,0,1665737892,12795.553764830001,221.45751195000048,54524.89703232 2022-10-14,08:58:14.000,287,11050586,-795,0,1665737893,12795.695227340002,221.50685586000327,54525.16254288001 2022-10-14,08:58:15.000,287,11050608,-795,0,1665737894,12795.715436270002,221.520954120002,54525.16254288001 2022-10-14,08:58:16.000,287,11050605,-795,0,1665737895,12795.910789259993,221.57029803000478,54525.344208 2022-10-14,08:58:17.000,287,11050581,-795,0,1665737896,12796.112878559994,221.66898585000308,54525.35119512 2022-10-14,08:58:18.000,287,11050573,-795,0,1665737897,12796.34864941,221.9298036600012,54525.47696328001 2022-10-14,08:58:19.000,287,11050593,-795,0,1665737898,12796.752828010001,222.1412775600038,54525.74247384001 2022-10-14,08:58:20.000,287,11050585,-795,0,1665737899,12797.136797679988,222.40209537000192,54525.84029352001 2022-10-14,08:58:21.000,287,11050547,-795,0,1665737900,12797.50055841999,222.72635535000154,54525.96606168 2022-10-14,08:58:22.000,287,11050576,-795,0,1665737901,12797.837373919996,222.9801240300003,54526.11977832 2022-10-14,08:58:23.000,287,11050543,-795,0,1665737902,12798.261761449998,223.339629660004,54526.154713920005 2022-10-14,08:58:24.000,287,11050592,-795,0,1665737903,12798.753512079995,223.80487223999808,54526.30144344 2022-10-14,08:58:25.000,287,11050638,-795,0,1665737904,12799.265471639992,224.1784761300005,54526.53201840001 2022-10-14,08:58:26.000,287,11050602,-795,0,1665737905,12799.696595479989,224.6155221900044,54526.741632 2022-10-14,08:58:27.000,287,11050601,-795,0,1665737906,12800.02667467,224.93978217000404,54526.874387280004 2022-10-14,08:58:28.000,287,11050628,-795,0,1665737907,12800.323072309991,225.15125606999936,54527.07701376 2022-10-14,08:58:29.000,287,11050612,-795,0,1665737908,12800.632942570002,225.27109128000302,54527.23771752 2022-10-14,08:58:30.000,287,11050566,-795,0,1665737909,12800.882186039998,225.51781083000242,54527.377459920004 2022-10-14,08:58:31.000,287,11050627,-795,0,1665737910,12801.04385748,225.72928472999774,54527.377459920004 2022-10-14,08:58:32.000,287,11050619,-795,0,1665737911,12801.29983725999,225.96895514999778,54527.53117656 2022-10-14,08:58:33.000,287,11050600,-795,0,1665737912,12801.602971209992,226.12403600999824,54527.57309928 2022-10-14,08:58:34.000,287,11050620,-795,0,1665737913,12801.825269439993,226.3707555600049,54527.64297048 2022-10-14,08:58:35.000,287,11050585,-795,0,1665737914,12802.128403389994,226.56813120000152,54527.880532560004 2022-10-14,08:58:36.000,287,11050566,-795,0,1665737915,12802.370910549995,226.82189988000027,54527.950403760005 2022-10-14,08:58:37.000,287,11050570,-795,0,1665737916,12802.694253429996,227.20255290000205,54528.00630072 2022-10-14,08:58:38.000,287,11050551,-795,0,1665737917,12802.943496899992,227.69599200000084,54527.999313600005 2022-10-14,08:58:39.000,287,11050525,-795,0,1665737918,12803.340939189999,228.03435023999918,54528.13905600001 2022-10-14,08:58:40.000,287,11050535,-795,0,1665737919,12803.74511779,228.3727084800048,54528.29975976 2022-10-14,08:58:41.000,287,11050577,-795,0,1665737920,12804.048251740001,228.52074020999862,54528.42552792001 2022-10-14,08:58:42.000,287,11050599,-795,0,1665737921,12804.351385690003,228.61237890000484,54528.51636048 2022-10-14,08:58:43.000,287,11050601,-795,0,1665737922,12804.769036909995,228.7181158500025,54528.621167280005 2022-10-14,08:58:44.000,287,11050596,-795,0,1665737923,12805.10585241,228.88024584000232,54528.718986960004 2022-10-14,08:58:45.000,287,11050636,-795,0,1665737924,12805.388777430002,228.99303191999934,54528.94956192001 2022-10-14,08:58:46.000,287,11050551,-795,0,1665737925,12805.557185179998,229.18335843000386,54528.98449752 2022-10-14,08:58:47.000,287,11050557,-795,0,1665737926,12805.745801859994,229.33139015999768,54529.0823172 2022-10-14,08:58:48.000,287,11050566,-795,0,1665737927,12805.786219719994,229.4582745000007,54529.11725280001 2022-10-14,08:58:49.000,287,11050583,-795,0,1665737928,12805.786219719994,229.4582745000007,54529.15917552 2022-10-14,08:58:50.000,287,11050619,-795,0,1665737929,12806.11629890999,229.3736849400011,54529.33385352001 2022-10-14,08:58:51.000,287,11050601,-795,0,1665737930,12806.520477509992,229.34548842000368,54529.4666088 2022-10-14,08:58:52.000,287,11050601,-795,0,1665737931,12806.837084079998,229.3595866800024,54529.627312560006 2022-10-14,08:58:53.000,287,11050619,-795,0,1665737932,12807.19410850999,229.48647101999813,54529.66923528001 2022-10-14,08:58:54.000,287,11050568,-795,0,1665737933,12807.369252569995,229.69794492000074,54529.843913280005 2022-10-14,08:58:55.000,287,11050576,-795,0,1665737934,12807.578078179991,229.86007491000055,54529.94872008 2022-10-14,08:58:56.000,287,11050608,-795,0,1665737935,12807.759958549992,230.03630315999908,54530.060514000004 2022-10-14,08:58:57.000,287,11050563,-795,0,1665737936,12807.995729399998,230.21253141000489,54530.0954496 2022-10-14,08:58:58.000,287,11050548,-795,0,1665737937,12808.25170917999,230.39580879000277,54530.249166240006 2022-10-14,08:58:59.000,287,11050603,-795,0,1665737938,12808.399908,230.52974225999787,54530.48672832001 2022-10-14,08:59:00.000,287,11050588,-795,0,1665737939,12808.426853239995,230.6213809500041,54530.612496480004 2022-10-14,08:59:01.000,287,11050535,-795,0,1665737940,12808.51442526999,230.58613530000002,54530.74525176001 2022-10-14,08:59:02.000,287,11050620,-795,0,1665737941,12808.70304195,230.3605631399987,54530.79416160001 2022-10-14,08:59:03.000,287,11050583,-795,0,1665737942,12809.053330069997,230.0785979400025,54530.78717448 2022-10-14,08:59:04.000,287,11050575,-795,0,1665737943,12809.646125349995,229.92351708000206,54530.898968400004 2022-10-14,08:59:05.000,287,11050596,-795,0,1665737944,12810.238920629992,229.87417316999927,54531.01076232001 2022-10-14,08:59:06.000,287,11050578,-795,0,1665737945,12810.696989709999,229.89532056000462,54531.12255624 2022-10-14,08:59:07.000,287,11050600,-795,0,1665737946,12811.1617951,230.0504014199978,54531.32518272001 2022-10-14,08:59:08.000,287,11050563,-795,0,1665737947,12811.437983809992,230.31826836000255,54531.39505392001 2022-10-14,08:59:09.000,287,11050610,-795,0,1665737948,12811.667018349988,230.60023355999874,54531.457938 2022-10-14,08:59:10.000,287,11050636,-795,0,1665737949,12811.916261819999,230.7694126799979,54531.6675516 2022-10-14,08:59:21.000,287,11050590,-795,0,1665737960,12818.282074769995,232.86300429000403,54533.267602080006 2022-10-14,08:59:22.000,287,11050567,-795,0,1665737961,12818.794034329992,233.0321834100032,54533.45625432001 2022-10-14,08:59:23.000,287,11050628,-795,0,1665737962,12819.39356592,233.27185383000324,54533.56804824 2022-10-14,08:59:24.000,287,11050584,-795,0,1665737963,12820.033515369993,233.53267164000135,54533.749713360005 2022-10-14,08:59:25.000,287,11050581,-795,0,1665737964,12820.761036849995,233.9344720500012,54533.88246864 2022-10-14,08:59:26.000,287,11050593,-795,0,1665737965,12821.481822019989,234.2446337700021,54534.16894056 2022-10-14,08:59:27.000,287,11050597,-795,0,1665737966,12822.088089919991,234.6111885299979,54534.27374736001 2022-10-14,08:59:28.000,287,11050581,-795,0,1665737967,12822.701094129989,234.82971155999985,54534.4973352 2022-10-14,08:59:29.000,287,11050603,-795,0,1665737968,12823.29388941,234.9354485100048,54534.66502608 2022-10-14,08:59:30.000,287,11050557,-795,0,1665737969,12823.933838859994,234.99184154999966,54534.923549520005 2022-10-14,08:59:31.000,287,11050614,-795,0,1665737970,12824.573788310001,234.97774329000094,54535.18207296001 2022-10-14,08:59:32.000,287,11050571,-795,0,1665737971,12825.072275249993,234.9354485100048,54535.34976384001 2022-10-14,08:59:33.000,287,11050578,-795,0,1665737972,12825.46971754,234.9213502499988,54535.46155776 2022-10-14,08:59:34.000,287,11050606,-795,0,1665737973,12825.77285149,234.97774329000094,54535.60130016 2022-10-14,08:59:35.000,287,11050631,-795,0,1665737974,12826.210711639993,235.07643110999925,54535.880784960005 2022-10-14,08:59:36.000,287,11050551,-795,0,1665737975,12826.83045216,235.2597084900044,54536.11834704001 2022-10-14,08:59:37.000,287,11050604,-795,0,1665737976,12827.470401609993,235.59806673000276,54536.32796064001 2022-10-14,08:59:38.000,287,11050570,-795,0,1665737977,12828.137296299996,235.96462148999854,54536.49565152001 2022-10-14,08:59:39.000,287,11050609,-795,0,1665737978,12828.736827889988,236.3311762500016,54536.719239360005 2022-10-14,08:59:40.000,287,11050631,-795,0,1665737979,12829.383513649991,236.62723971000378,54537.02667264001 2022-10-14,08:59:41.000,287,11050578,-795,0,1665737980,12830.016726789989,236.81051709000167,54537.1873764 2022-10-14,08:59:42.000,287,11050582,-795,0,1665737981,12830.697094099996,236.89510665000125,54537.320131680004 2022-10-14,08:59:43.000,287,11050569,-795,0,1665737982,12831.370725099994,237.14182620000065,54537.33410592001 2022-10-14,08:59:44.000,287,11050523,-795,0,1665737983,12832.064565029992,237.45903705000092,54537.606603600005 2022-10-14,08:59:45.000,287,11050630,-795,0,1665737984,12832.71798709999,237.7903461599999,54537.7812816 2022-10-14,08:59:46.000,287,11050581,-795,0,1665737985,12833.310782380002,237.98772180000378,54538.011856560006 2022-10-14,08:59:47.000,287,11050591,-795,0,1665737986,12833.98441338,238.12870439999824,54538.25640576 2022-10-14,08:59:48.000,287,11050617,-795,0,1665737987,12834.509845560002,238.25558874000126,54538.4101224 2022-10-14,08:59:49.000,287,11050618,-795,0,1665737988,12835.06222298,238.33312917000148,54538.48698072001 2022-10-14,08:59:50.000,287,11050517,-795,0,1665737989,12835.587655160001,238.37542394999764,54538.50794208001 2022-10-14,08:59:51.000,287,11050625,-795,0,1665737990,12836.146768889994,238.53755394000473,54538.88524656 2022-10-14,08:59:52.000,287,11050596,-795,0,1665737991,12836.429693909995,238.65034002000175,54538.99005336001 2022-10-14,08:59:53.000,287,11050556,-795,0,1665737992,12836.611574279996,238.81951914000092,54539.05992456001 2022-10-14,08:59:54.000,287,11050610,-795,0,1665737993,12836.860817749992,238.96755087000201,54539.20665408001 2022-10-14,08:59:55.000,287,11050582,-795,0,1665737994,12837.264996349993,239.1014843400044,54539.34639648001 2022-10-14,08:59:56.000,287,11050591,-795,0,1665737995,12837.76348329,239.16492650999862,54539.569984320005 2022-10-14,08:59:57.000,287,11050603,-795,0,1665737996,12838.120507719992,239.1508282499999,54539.688765360006 2022-10-14,08:59:58.000,287,11050612,-795,0,1665737997,12838.538158939999,239.22131955000077,54539.82850776001 2022-10-14,08:59:59.000,287,11050609,-795,0,1665737998,12839.00296433,239.39049866999994,54539.82850776001 2022-10-14,09:00:00.000,287,11050569,-795,0,1665737999,12839.582286989993,239.56672691999847,54539.97523728001 2022-10-14,09:00:01.000,287,11050607,-795,0,1665738000,12840.276126919991,239.757053430003,54540.170876640004 2022-10-14,09:00:02.000,287,11050580,-795,0,1665738001,12840.855449579998,239.89803603000473,54540.338567520004 2022-10-14,09:00:03.000,287,11050660,-795,0,1665738002,12841.448244859996,239.97557645999768,54540.457348560005 2022-10-14,09:00:04.000,287,11050640,-795,0,1665738003,12842.094930619998,240.02492037000047,54540.63901368 2022-10-14,09:00:05.000,287,11050584,-795,0,1665738004,12842.755088999991,240.15885384000285,54540.79971744 2022-10-14,09:00:06.000,287,11050570,-795,0,1665738005,12843.496083099999,240.20819774999836,54541.079202240006 2022-10-14,09:00:07.000,287,11050621,-795,0,1665738006,12844.237077199992,240.13065731999814,54541.18400904 2022-10-14,09:00:08.000,287,11050570,-795,0,1665738007,12845.11953381,240.1518047100035,54541.40060976 2022-10-14,09:00:09.000,287,11050564,-795,0,1665738008,12845.880736839994,240.44081903999904,54541.54733928 2022-10-14,09:00:10.000,287,11050625,-795,0,1665738009,12846.588049389997,241.01179856999806,54541.72201728001 2022-10-14,09:00:11.000,287,11050567,-795,0,1665738010,12847.31557087,241.59687636000308,54542.0434248 2022-10-14,09:00:12.000,287,11050562,-795,0,1665738011,12847.854475669992,242.08326633000252,54542.232077040004 2022-10-14,09:00:13.000,287,11050582,-795,0,1665738012,12848.43379833,242.29474022999784,54542.39278080001 2022-10-14,09:00:14.000,287,11050534,-795,0,1665738013,12848.952494199992,242.42162457000086,54542.707201200006 2022-10-14,09:00:15.000,287,11050562,-795,0,1665738014,12849.397090659993,242.49916500000108,54542.86091784 2022-10-14,09:00:16.000,287,11050536,-795,0,1665738015,12849.81474188,242.53441064999788,54542.94476328001 2022-10-14,09:00:17.000,287,11050601,-795,0,1665738016,12850.158293690001,242.478017610003,54543.04957008 2022-10-14,09:00:18.000,287,11050580,-795,0,1665738017,12850.616362769993,242.3652315299987,54543.189312480004 2022-10-14,09:00:19.000,287,11050599,-795,0,1665738018,12851.18894911999,242.29474022999784,54543.37097760001 2022-10-14,09:00:20.000,287,11050609,-795,0,1665738019,12851.694172369993,242.32293675000255,54543.573604080004 2022-10-14,09:00:21.000,287,11050604,-795,0,1665738020,12852.030987869999,242.54850891000387,54543.69937224 2022-10-14,09:00:22.000,287,11050598,-795,0,1665738021,12852.563156359996,243.0208006200046,54543.94392144 2022-10-14,09:00:23.000,287,11050626,-795,0,1665738022,12853.034698059993,243.69046797000192,54544.097638080006 2022-10-14,09:00:24.000,287,11050573,-795,0,1665738023,12853.43214035,244.30374228000437,54544.33520016001 2022-10-14,09:00:25.000,287,11050607,-795,0,1665738024,12853.863264189997,244.63505139000335,54544.558788 2022-10-14,09:00:26.000,287,11050596,-795,0,1665738025,12854.146189209998,244.79718138000317,54544.83128568 2022-10-14,09:00:27.000,287,11050597,-795,0,1665738026,12854.48974102,244.63505139000335,54545.00596368001 2022-10-14,09:00:28.000,287,11050576,-795,0,1665738027,12854.907392239991,244.32488967000245,54545.1876288 2022-10-14,09:00:29.000,287,11050632,-795,0,1665738028,12855.446297039998,243.94423665000068,54545.369293920005 2022-10-14,09:00:30.000,287,11050581,-795,0,1665738029,12855.95152029,243.54948537000018,54545.4671136 2022-10-14,09:00:31.000,287,11050541,-795,0,1665738030,12856.551051879993,243.18997974000376,54545.52999768001 2022-10-14,09:00:32.000,287,11050587,-795,0,1665738031,12857.116901919995,242.77408106999792,54545.59986888001 2022-10-14,09:00:33.000,287,11050610,-795,0,1665738032,12857.541289449997,242.43572282999958,54545.59288176 2022-10-14,09:00:34.000,287,11050583,-795,0,1665738033,12857.979149599989,242.1044137200006,54545.6417916 2022-10-14,09:00:35.000,287,11050582,-795,0,1665738034,12858.538263329996,241.78720287000033,54545.81646960001 2022-10-14,09:00:36.000,287,11050623,-795,0,1665738035,12859.036750269988,241.44179550000263,54545.872366560005 2022-10-14,09:00:37.000,287,11050601,-795,0,1665738036,12859.69017234,241.06114248000085,54546.00512184 2022-10-14,09:00:38.000,287,11050575,-795,0,1665738037,12860.249286069993,240.81442293000146,54546.00512184 2022-10-14,09:00:39.000,287,11050586,-795,0,1665738038,12860.76798194,240.60294902999885,54546.15185136001 2022-10-14,09:00:40.000,287,11050594,-795,0,1665738039,12861.226051019992,240.3139347000033,54546.17281272 2022-10-14,09:00:41.000,287,11050573,-795,0,1665738040,12861.82558261,239.97557645999768,54546.38242632 2022-10-14,09:00:42.000,287,11050592,-795,0,1665738041,12862.377960029997,239.77115169000172,54546.57806568 2022-10-14,09:00:43.000,287,11050654,-795,0,1665738042,12862.95728268999,239.72180777999893,54546.66889824 2022-10-14,09:00:44.000,287,11050576,-795,0,1665738043,12863.570286900002,239.7922990799998,54546.89947320001 2022-10-14,09:00:45.000,287,11050617,-795,0,1665738044,12864.13613693999,239.86279038000066,54547.1440224 2022-10-14,09:00:46.000,287,11050590,-795,0,1665738045,12864.573997089996,239.91213429000345,54547.27677768001 2022-10-14,09:00:47.000,287,11050561,-795,0,1665738046,12865.038802479998,239.79934820999915,54547.41652008 2022-10-14,09:00:48.000,287,11050596,-795,0,1665738047,12865.490135249995,239.58787431000383,54547.47940416 2022-10-14,09:00:49.000,287,11050605,-795,0,1665738048,12866.136821009997,239.49623562000488,54547.64709504 2022-10-14,09:00:50.000,287,11050639,-795,0,1665738049,12866.77677045999,239.56672691999847,54547.954528320006 2022-10-14,09:00:51.000,287,11050581,-795,0,1665738050,12867.221366919992,239.74295517000428,54548.08029648 2022-10-14,09:00:52.000,287,11050623,-795,0,1665738051,12867.605336589993,239.86279038000066,54548.32484568 2022-10-14,09:00:53.000,287,11050620,-795,0,1665738052,12867.827634819994,239.6583656100047,54548.45061384001 2022-10-14,09:00:54.000,287,11050585,-795,0,1665738053,12868.231813419996,239.17902477000462,54548.65324032 2022-10-14,09:00:55.000,287,11050607,-795,0,1665738054,12868.777454529998,238.840666529999,54548.73009864 2022-10-14,09:00:56.000,287,11050599,-795,0,1665738055,12869.46455815,238.68558566999855,54548.84887968 2022-10-14,09:00:57.000,287,11050605,-795,0,1665738056,12869.929363539988,238.6785365399992,54548.890802400005 2022-10-14,09:00:58.000,287,11050612,-795,0,1665738057,12870.42111417,238.7419787100007,54548.98163496001 2022-10-14,09:00:59.000,287,11050601,-795,0,1665738058,12871.000436829992,238.63624176000303,54549.33797808001 2022-10-14,09:01:00.000,287,11050604,-795,0,1665738059,12871.59996842,238.3472274300002,54549.442784880004 2022-10-14,09:01:01.000,287,11050580,-795,0,1665738060,12872.246654180002,238.09345875000145,54549.49868184 2022-10-14,09:01:02.000,287,11050593,-795,0,1665738061,12872.93375779999,237.91723050000292,54549.63842424 2022-10-14,09:01:03.000,287,11050598,-795,0,1665738062,12873.661279279993,237.91018137000356,54549.64541136 2022-10-14,09:01:04.000,287,11050606,-795,0,1665738063,12874.496581719992,237.87493571999948,54549.82707648 2022-10-14,09:01:05.000,287,11050564,-795,0,1665738064,12875.244312129995,237.80444441999862,54550.015728720005 2022-10-14,09:01:06.000,287,11050546,-795,0,1665738065,12875.911206819997,237.76214964000246,54550.183419600005 2022-10-14,09:01:07.000,287,11050575,-795,0,1665738066,12876.47705686,237.77624790000118,54550.19040672 2022-10-14,09:01:08.000,287,11050595,-795,0,1665738067,12877.029434279997,237.80444441999862,54550.37905896 2022-10-14,09:01:09.000,287,11050561,-795,0,1665738068,12877.57507539,238.03001657999994,54550.49784 2022-10-14,09:01:10.000,287,11050592,-795,0,1665738069,12878.060089710001,238.1498517900036,54550.65155664 2022-10-14,09:01:11.000,287,11050556,-795,0,1665738070,12878.316069489993,238.27673612999934,54550.784311920004 2022-10-14,09:01:12.000,287,11050575,-795,0,1665738071,12878.518158789993,238.24149048000254,54550.833221760004 2022-10-14,09:01:13.000,287,11050582,-795,0,1665738072,12878.84823797999,238.04411483999866,54550.903092960005 2022-10-14,09:01:14.000,287,11050582,-795,0,1665738073,12879.225471339996,237.6423144299988,54550.9869384 2022-10-14,09:01:15.000,287,11050567,-795,0,1665738074,12879.676804109993,237.24051401999895,54551.18257776001 2022-10-14,09:01:16.000,287,11050603,-795,0,1665738075,12880.18876366999,236.95854882000276,54551.308345920006 2022-10-14,09:01:17.000,287,11050602,-795,0,1665738076,12880.633360129992,236.90920490999997,54551.32930728001 2022-10-14,09:01:18.000,287,11050627,-795,0,1665738077,12881.071220279999,236.82461535000039,54551.2664232 2022-10-14,09:01:19.000,287,11050550,-795,0,1665738078,12881.54949828999,236.7893697000036,54551.32930728001 2022-10-14,09:01:20.000,287,11050548,-795,0,1665738079,12881.940204270002,236.72592753000208,54551.476036800006 2022-10-14,09:01:21.000,287,11050586,-795,0,1665738080,12882.290492389999,236.81756622000103,54551.4411012 2022-10-14,09:01:22.000,287,11050592,-795,0,1665738081,12882.61383527,237.036089250003,54551.63674056001 2022-10-14,09:01:23.000,287,11050596,-795,0,1665738082,12882.869815049991,237.2334648899996,54551.65770192 2022-10-14,09:01:24.000,287,11050588,-795,0,1665738083,12883.193157929993,237.21231750000152,54551.77648296 2022-10-14,09:01:25.000,287,11050596,-795,0,1665738084,12883.62428176999,236.91625403999933,54551.88128976001 2022-10-14,09:01:26.000,287,11050609,-795,0,1665738085,12884.01498775,236.5426501500042,54551.86731552 2022-10-14,09:01:27.000,287,11050598,-795,0,1665738086,12884.297912770002,236.28888146999816,54551.88827688 2022-10-14,09:01:28.000,287,11050570,-795,0,1665738087,12884.634728269994,236.05626018000476,54551.74853448 2022-10-14,09:01:29.000,287,11050649,-795,0,1665738088,12885.11300628,235.92937584000174,54551.88128976001 2022-10-14,09:01:30.000,287,11050592,-795,0,1665738089,12885.752955729993,235.84478628000215,54551.88128976001 2022-10-14,09:01:31.000,287,11050601,-795,0,1665738090,12886.38616886999,235.66855803000362,54552.028019280006 2022-10-14,09:01:32.000,287,11050659,-795,0,1665738091,12886.850974259993,235.49937891000445,54552.01404504 2022-10-14,09:01:33.000,287,11050565,-795,0,1665738092,12887.234943929994,235.35839631000272,54552.007057920004 2022-10-14,09:01:34.000,287,11050563,-795,0,1665738093,12887.733430870001,235.21036458000162,54552.05596776 2022-10-14,09:01:35.000,287,11050601,-795,0,1665738094,12888.137609470003,235.07643110999925,54552.08391624 2022-10-14,09:01:36.000,287,11050590,-795,0,1665738095,12888.615887479995,235.0834802399986,54552.11186472 2022-10-14,09:01:37.000,287,11050590,-795,0,1665738096,12889.013329770001,235.26675762000377,54552.13981320001 2022-10-14,09:01:38.000,287,11050600,-795,0,1665738097,12889.329936339993,235.43593674000294,54552.0350064 2022-10-14,09:01:39.000,287,11050599,-795,0,1665738098,12889.82168696999,235.58396847000404,54552.06295488 2022-10-14,09:01:40.000,287,11050581,-795,0,1665738099,12890.454900110002,235.60511586000212,54552.18872304001 2022-10-14,09:01:41.000,287,11050608,-795,0,1665738100,12891.16221265999,235.5910176000034,54552.174748800004 2022-10-14,09:01:42.000,287,11050598,-795,0,1665738101,12891.909943069993,235.45708413000102,54552.16776168001 2022-10-14,09:01:43.000,287,11050604,-795,0,1665738102,12892.496002039996,235.45708413000102,54552.00007080001 2022-10-14,09:01:44.000,287,11050593,-795,0,1665738103,12893.102269939998,235.49232977999782,54552.04898064001 2022-10-14,09:01:45.000,287,11050604,-795,0,1665738104,12893.816318799996,235.56282107999868,54552.01404504 2022-10-14,09:01:46.000,287,11050580,-795,0,1665738105,12894.68530279,235.7249510699985,54552.11186472 2022-10-14,09:01:47.000,287,11050598,-795,0,1665738106,12895.412824270003,236.05626018000476,54552.15378744 2022-10-14,09:01:48.000,287,11050574,-795,0,1665738107,12896.01909216999,236.38756929000374,54552.06295488 2022-10-14,09:01:49.000,287,11050589,-795,0,1665738108,12896.598414829998,236.69773101000465,54552.11885184001 2022-10-14,09:01:50.000,287,11050607,-795,0,1665738109,12897.16426487,236.8034679600023,54552.04898064001 2022-10-14,09:01:51.000,287,11050570,-795,0,1665738110,12897.554970849997,236.9021557800006,54552.02103216001 2022-10-14,09:01:52.000,287,11050607,-795,0,1665738111,12897.831159560003,236.97264708000148,54551.86731552 2022-10-14,09:01:53.000,287,11050632,-795,0,1665738112,12898.30270126,237.00084359999892,54551.78347008001 2022-10-14,09:01:54.000,287,11050597,-795,0,1665738113,12898.760770339992,237.05723664000107,54551.671676160004 2022-10-14,09:01:55.000,287,11050644,-795,0,1665738114,12899.151476319988,236.95854882000276,54551.6507148 2022-10-14,09:01:56.000,287,11050614,-795,0,1665738115,12899.57586384999,236.8880575200019,54551.55988224 2022-10-14,09:01:57.000,287,11050617,-795,0,1665738116,12899.986778760001,237.1136296800032,54551.34328152 2022-10-14,09:01:58.000,287,11050569,-795,0,1665738117,12900.404429979993,237.36739836000197,54551.18257776001 2022-10-14,09:01:59.000,287,11050612,-795,0,1665738118,12900.768190719995,237.7057566000003,54550.92405432001 2022-10-14,09:02:00.000,287,11050615,-795,0,1665738119,12901.118478839991,238.05116396999802,54550.75636344001 2022-10-14,09:02:01.000,287,11050572,-795,0,1665738120,12901.448558030002,238.36132568999892,54550.54674984 2022-10-14,09:02:02.000,287,11050587,-795,0,1665738121,12901.87294555999,238.53755394000473,54550.47687864 2022-10-14,09:02:03.000,287,11050627,-795,0,1665738122,12902.270387849996,238.65034002000175,54550.21136808 2022-10-14,09:02:04.000,287,11050563,-795,0,1665738123,12902.613939659997,238.6432908900024,54550.05765144001 2022-10-14,09:02:05.000,287,11050622,-795,0,1665738124,12902.863183129994,238.7067330600039,54549.79214088001 2022-10-14,09:02:06.000,287,11050561,-755,0,1665738125,12903.15284445999,238.88296131000243,54549.743231039996 2022-10-14,09:02:07.000,287,11050592,-795,0,1665738126,12903.381879,238.87591218000307,54549.463746240006 2022-10-14,09:02:08.000,287,11050609,-795,0,1665738127,12903.590704609996,238.87591218000307,54549.28906824001 2022-10-14,09:02:09.000,287,11050596,-795,0,1665738128,12903.698485569992,238.97460000000137,54549.01657056 2022-10-14,09:02:10.000,287,11050635,-795,0,1665738129,12903.786057600002,239.2001721600027,54548.8209312 2022-10-14,09:02:11.000,287,11050609,-795,0,1665738130,12903.927520110003,239.53148127000168,54548.70913728 2022-10-14,09:02:12.000,287,11050601,-795,0,1665738131,12904.021828449993,239.79934820999915,54548.44362672 2022-10-14,09:02:13.000,287,11050607,-795,0,1665738132,12904.136345719999,239.98262559000432,54548.24100024001 2022-10-14,09:02:14.000,287,11050594,-795,0,1665738133,12904.196972509999,240.2645907900005,54547.954528320006 2022-10-14,09:02:15.000,287,11050539,-795,0,1665738134,12904.089191549989,240.5958998999995,54547.75888896001 2022-10-14,09:02:16.000,287,11050562,-795,0,1665738135,12903.934256419998,240.89196336000168,54547.54228824001 2022-10-14,09:02:17.000,287,11050564,-795,0,1665738136,12903.940992729993,241.10343726000428,54547.24184208 2022-10-14,09:02:18.000,287,11050581,-795,0,1665738137,12903.940992729993,241.43474637000327,54546.97633152 2022-10-14,09:02:19.000,287,11050581,-795,0,1665738138,12903.792793909997,241.8224485200044,54546.66889824 2022-10-14,09:02:20.000,287,11050628,-795,0,1665738139,12903.543550440001,242.18195415000082,54546.445310400006 2022-10-14,09:02:21.000,287,11050628,-795,0,1665738140,12903.32125221,242.40047718000278,54546.21473544 2022-10-14,09:02:22.000,287,11050537,-795,0,1665738141,12902.997909329999,242.478017610003,54545.872366560005 2022-10-14,09:02:23.000,287,11050597,-795,0,1665738142,12902.694775379998,242.50621413000044,54545.43217800001 2022-10-14,09:02:24.000,287,11050569,-795,0,1665738143,12902.479213459992,242.52736151999852,54545.152693200005 2022-10-14,09:02:25.000,287,11050599,-795,0,1665738144,12902.378168809992,242.52736151999852,54544.866221280005 2022-10-14,09:02:26.000,287,11050591,-795,0,1665738145,12902.18281582,242.65424586000154,54544.50289104001 2022-10-14,09:02:27.000,287,11050591,-795,0,1665738146,12902.108716409995,242.94326019000437,54544.18847064001 2022-10-14,09:02:28.000,287,11050612,-795,0,1665738147,12901.97399020999,243.380306250001,54543.929947200006 2022-10-14,09:02:29.000,287,11050565,-795,0,1665738148,12901.798846149999,243.85259796000173,54543.67142376 2022-10-14,09:02:30.000,287,11050531,-795,0,1665738149,12901.435085409998,244.2191527200048,54543.31508064 2022-10-14,09:02:31.000,287,11050641,-795,0,1665738150,12901.172369319997,244.31079141000373,54542.972711760005 2022-10-14,09:02:32.000,287,11050609,-795,0,1665738151,12901.04437943,244.3671844499986,54542.7421368 2022-10-14,09:02:33.000,287,11050628,-795,0,1665738152,12900.96354371,244.4165283600014,54542.287974 2022-10-14,09:02:34.000,287,11050609,-795,0,1665738153,12900.85576274999,244.613903999998,54541.95259224 2022-10-14,09:02:35.000,287,11050596,-795,0,1665738154,12900.667146069994,244.71964095000294,54541.80586272 2022-10-14,09:02:36.000,287,11050597,-795,0,1665738155,12900.498738319999,244.86767268000403,54541.533365040006 2022-10-14,09:02:37.000,287,11050613,-795,0,1665738156,12900.397693669998,244.9734096300017,54541.21195752 2022-10-14,09:02:38.000,287,11050552,-795,0,1665738157,12900.337066879998,245.22717831000045,54540.87657576 2022-10-14,09:02:39.000,287,11050624,-795,0,1665738158,12900.236022229998,245.5655365499988,54540.59709096001 2022-10-14,09:02:40.000,287,11050583,-795,0,1665738159,12900.033932929997,245.91799305000313,54540.28267056001 2022-10-14,09:02:41.000,287,11050648,-795,0,1665738160,12899.72406267,246.26340042000083,54539.98921152 2022-10-14,09:02:42.000,287,11050639,-795,0,1665738161,12899.306411449994,246.62290605000453,54539.75164944 2022-10-14,09:02:43.000,287,11050620,-795,0,1665738162,12898.801188199992,247.05995211000118,54539.43722904 2022-10-14,09:02:44.000,287,11050569,-795,0,1665738163,12898.349855429995,247.4828999099991,54539.066911680005 2022-10-14,09:02:45.000,287,11050587,-795,0,1665738164,12898.026512549994,247.9058477100043,54538.83633672 2022-10-14,09:02:46.000,287,11050559,-795,0,1665738165,12897.649279190002,248.25830421000137,54538.50794208001 2022-10-14,09:02:47.000,287,11050562,-795,0,1665738166,12897.34614524,248.67420287999994,54538.1655732 2022-10-14,09:02:48.000,287,11050595,-795,0,1665738167,12896.746613649993,249.2381332799996,54537.69743616001 2022-10-14,09:02:49.000,287,11050604,-795,0,1665738168,12896.153818369996,249.7950145499999,54537.38301576001 2022-10-14,09:02:50.000,287,11050644,-795,0,1665738169,12895.77658500999,250.16156931000296,54537.11051808 2022-10-14,09:02:51.000,287,11050619,-795,0,1665738170,12895.668804049994,250.34484669000085,54536.768149200005 2022-10-14,09:02:52.000,287,11050626,-795,0,1665738171,12895.453242129988,250.52107493999938,54536.35590912001 2022-10-14,09:02:53.000,287,11050549,-795,0,1665738172,12895.123162939992,250.67615579999983,54535.83886224 2022-10-14,09:02:54.000,287,11050513,-795,0,1665738173,12894.84023791999,250.96517013000266,54535.4056608 2022-10-14,09:02:55.000,287,11050568,-795,0,1665738174,12894.624676,251.2682827200042,54535.13316312001 2022-10-14,09:02:56.000,287,11050567,-795,0,1665738175,12894.422586699999,251.49385487999825,54534.76983288001 2022-10-14,09:02:57.000,287,11050597,-795,0,1665738176,12894.233970019988,251.55729704999976,54534.31567008001 2022-10-14,09:02:58.000,287,11050583,-795,0,1665738177,12894.132925370002,251.55729704999976,54533.93836560001 2022-10-14,09:02:59.000,287,11050597,-795,0,1665738178,12894.173343230003,251.43041271000402,54533.74272624001 2022-10-14,09:03:00.000,287,11050626,-795,0,1665738179,12894.153134300002,251.4022161899993,54533.38638312001 2022-10-14,09:03:01.000,287,11050628,-795,0,1665738180,12893.863472969992,251.5995918300032,54533.04401424 2022-10-14,09:03:02.000,287,11050609,-795,0,1665738181,12893.492975919995,251.96614658999897,54532.65273552 2022-10-14,09:03:03.000,287,11050601,-795,0,1665738182,12893.176369349989,252.1917187500003,54532.289405280004 2022-10-14,09:03:04.000,287,11050622,-795,0,1665738183,12892.839553849997,252.33975048000138,54531.89812656001 2022-10-14,09:03:05.000,287,11050590,-795,0,1665738184,12892.522947279991,252.4525365599984,54531.55575768 2022-10-14,09:03:06.000,287,11050605,-795,0,1665738185,12892.26023118999,252.62171568000485,54531.33216984 2022-10-14,09:03:07.000,287,11050612,-795,0,1665738186,12892.004251409999,252.92482826999913,54530.97582672 2022-10-14,09:03:08.000,287,11050606,-795,0,1665738187,12891.862788899998,253.29843216000154,54530.71730328 2022-10-14,09:03:09.000,287,11050585,-795,0,1665738188,12891.694381150002,253.56629909999901,54530.38890864001 2022-10-14,09:03:10.000,287,11050593,-795,0,1665738189,12891.458610299997,253.7002325700014,54530.11641096 2022-10-14,09:03:11.000,287,11050599,-795,0,1665738190,12891.317147789996,253.75662561000354,54529.82295192 2022-10-14,09:03:12.000,287,11050621,-795,0,1665738191,12891.1891579,253.9258047300027,54529.58538984 2022-10-14,09:03:13.000,287,11050590,-795,0,1665738192,12890.90623288,254.2077699299989,54529.1521884 2022-10-14,09:03:14.000,287,11050572,-795,0,1665738193,12890.636780479988,254.56022643000324,54529.01943312 2022-10-14,09:03:15.000,287,11050599,-795,0,1665738194,12890.387537009992,254.89153554000222,54528.85174224 2022-10-14,09:03:16.000,287,11050604,-795,0,1665738195,12890.104611989991,255.27923769000336,54528.67706424 2022-10-14,09:03:17.000,287,11050613,-795,0,1665738196,12889.754323869995,255.69513636000192,54528.43251504 2022-10-14,09:03:18.000,287,11050593,-795,0,1665738197,12889.201946449997,255.9630032999994,54528.180978719996 2022-10-14,09:03:19.000,287,11050601,-795,0,1665738198,12888.615887479995,256.11808415999985,54527.782712880005 2022-10-14,09:03:20.000,287,11050613,-795,0,1665738199,12888.191499949993,256.08283851000306,54527.51720232001 2022-10-14,09:03:21.000,287,11050599,-795,0,1665738200,12888.002883269997,256.00529808000283,54527.39143416001 2022-10-14,09:03:22.000,287,11050588,-795,0,1665738201,12887.881629689997,256.174477200002,54527.1259236 2022-10-14,09:03:23.000,287,11050602,-795,0,1665738202,12887.740167179996,256.6044741299993,54526.79752896001 2022-10-14,09:03:24.000,287,11050611,-795,0,1665738203,12887.396615369995,257.03447106000385,54526.55297976001 2022-10-14,09:03:25.000,287,11050616,-795,0,1665738204,12886.965491529998,257.4503697300024,54526.40625024 2022-10-14,09:03:26.000,287,11050609,-795,0,1665738205,12886.480477209996,257.64069623999967,54526.1127912 2022-10-14,09:03:27.000,287,11050633,-795,0,1665738206,12886.035880749994,257.69004015000246,54525.77740944 2022-10-14,09:03:28.000,287,11050602,-795,0,1665738207,12885.739483109988,257.5702049399988,54525.56080872 2022-10-14,09:03:29.000,287,11050624,-795,0,1665738208,12885.638438460002,257.33053451999876,54525.23241408 2022-10-14,09:03:30.000,287,11050548,-795,0,1665738209,12885.692328939993,257.23184670000046,54525.099658800005 2022-10-14,09:03:31.000,287,11050598,-795,0,1665738210,12885.692328939993,257.1613553999996,54524.79222552 2022-10-14,09:03:32.000,287,11050638,-795,0,1665738211,12885.611493219993,257.07676584,54524.65947024001 2022-10-14,09:03:33.000,287,11050596,-795,0,1665738212,12885.362249749996,257.0626675800013,54524.37299832001 2022-10-14,09:03:34.000,287,11050564,-795,0,1665738213,12885.180369379996,257.1402080100015,54524.26819152 2022-10-14,09:03:35.000,287,11050614,-795,0,1665738214,12885.018697939995,257.36578017000284,54524.03062944 2022-10-14,09:03:36.000,287,11050601,-795,0,1665738215,12884.89070805,257.87331753000035,54523.8419772 2022-10-14,09:03:37.000,287,11050609,-795,0,1665738216,12884.473056829993,258.45134618999873,54523.4576856 2022-10-14,09:03:38.000,287,11050609,-795,0,1665738217,12884.116032400001,258.9800309400016,54523.44371136001 2022-10-14,09:03:39.000,287,11050586,-795,0,1665738218,12883.7118538,259.25494700999843,54523.38082728 2022-10-14,09:03:40.000,287,11050586,-795,0,1665738219,12883.455874019994,259.31838917999994,54523.24807200001 2022-10-14,09:03:41.000,287,11050603,-795,0,1665738220,12883.247048409998,259.2760944000038,54522.968587200005 2022-10-14,09:03:42.000,287,11050586,-795,0,1665738221,12883.098849590002,259.2478978799991,54522.751986480005 2022-10-14,09:03:43.000,287,11050583,-795,0,1665738222,12882.822660879996,259.3042909200012,54522.47250168 2022-10-14,09:03:44.000,287,11050630,-795,0,1665738223,12882.68793467999,259.41707699999824,54522.19301688001 2022-10-14,09:03:45.000,287,11050557,-795,0,1665738224,12882.64751681999,259.4734700400004,54522.06724872 2022-10-14,09:03:46.000,287,11050617,-795,0,1665738225,12882.721616229996,259.5510104700006,54522.032313120006 2022-10-14,09:03:47.000,287,11050553,-795,0,1665738226,12882.701407299995,259.8470739300028,54521.92750632 2022-10-14,09:03:48.000,287,11050589,-795,0,1665738227,12882.357855489994,260.22067781999795,54521.80872528001 2022-10-14,09:03:49.000,287,11050617,-795,0,1665738228,12881.899786410002,260.5026430200014,54521.59212456 2022-10-14,09:03:50.000,287,11050575,-795,0,1665738229,12881.48887149999,260.7352643100021,54521.410459440005 2022-10-14,09:03:51.000,287,11050604,-795,0,1665738230,12881.219419099994,260.86919778000447,54521.340588240004 2022-10-14,09:03:52.000,287,11050609,-795,0,1665738231,12880.828713119998,261.0665734200011,54521.21482008001 2022-10-14,09:03:53.000,287,11050579,-795,0,1665738232,12880.323489869996,261.21460515000217,54521.03315496 2022-10-14,09:03:54.000,287,11050568,-795,0,1665738233,12879.811530309998,261.1793594999981,54520.70476032 2022-10-14,09:03:55.000,287,11050585,-795,0,1665738234,12879.306307059996,261.00313124999957,54520.64886336 2022-10-14,09:03:56.000,287,11050591,-795,0,1665738235,12878.90886476999,260.90444343000127,54520.63488912001 2022-10-14,09:03:57.000,287,11050562,-795,0,1665738236,12878.450795689998,260.8832960400032,54520.474185360006 2022-10-14,09:03:58.000,287,11050645,-795,0,1665738237,12878.093771259992,261.08772080999915,54520.166752080004 2022-10-14,09:03:59.000,287,11050586,-795,0,1665738238,12877.70980158999,261.3908334000007,54520.068932400005 2022-10-14,09:04:00.000,287,11050610,-795,0,1665738239,12877.285414059988,261.7503390300044,54519.89425440001 2022-10-14,09:04:01.000,287,11050580,-795,0,1665738240,12876.928389629997,261.95476380000036,54519.84534456001 2022-10-14,09:04:02.000,287,11050627,-795,0,1665738241,12876.49726579,262.1168937900002,54519.72656352001 2022-10-14,09:04:03.000,287,11050617,-795,0,1665738242,12875.938152059993,262.2931220399987,54519.59380824 2022-10-14,09:04:04.000,287,11050600,-795,0,1665738243,12875.554182389991,262.4200063800017,54519.447078720004 2022-10-14,09:04:05.000,287,11050598,-795,0,1665738244,12875.17694903,262.41295725000236,54519.37720752 2022-10-14,09:04:06.000,287,11050536,-795,0,1665738245,12874.786243049988,262.31426943000406,54519.15361968001 2022-10-14,09:04:07.000,287,11050578,-795,0,1665738246,12874.442691240001,262.1309920499989,54518.99990304 2022-10-14,09:04:08.000,287,11050606,-795,0,1665738247,12874.146293599995,261.99000945000444,54518.7413796 2022-10-14,09:04:09.000,287,11050654,-795,0,1665738248,12873.708433449989,261.87722337000014,54518.65054704001 2022-10-14,09:04:10.000,287,11050603,-795,0,1665738249,12873.048275069996,261.80673206999927,54518.44792056 2022-10-14,09:04:11.000,287,11050574,-795,0,1665738250,12872.320753589993,261.63050382000074,54518.39901072 2022-10-14,09:04:12.000,287,11050577,-795,0,1665738251,12871.65385889999,261.2709981900043,54518.154461520004 2022-10-14,09:04:13.000,287,11050611,-795,0,1665738252,12871.155371959998,260.8832960400032,54517.9727964 2022-10-14,09:04:14.000,287,11050527,-795,0,1665738253,12870.58278561,260.474446500004,54517.791131280006 2022-10-14,09:04:15.000,287,11050616,-795,0,1665738254,12869.989990329988,260.10084261000156,54517.59549192001 2022-10-14,09:04:16.000,287,11050577,-795,0,1665738255,12869.350040879996,259.8188774099981,54517.37190408 2022-10-14,09:04:17.000,287,11050600,-795,0,1665738256,12868.629255710002,259.4734700400004,54517.267097280004 2022-10-14,09:04:18.000,287,11050608,-795,0,1665738257,12867.96236102,259.2056031000029,54516.959664 2022-10-14,09:04:19.000,287,11050601,-795,0,1665738258,12867.362829429992,258.98708007000096,54516.764024640004 2022-10-14,09:04:20.000,287,11050603,-795,0,1665738259,12866.78350677,258.8672448600046,54516.6801792 2022-10-14,09:04:21.000,287,11050579,-795,0,1665738260,12866.163766249992,258.8672448600046,54516.58235952 2022-10-14,09:04:22.000,287,11050570,-795,0,1665738261,12865.56423466,258.9941292000003,54516.33781032 2022-10-14,09:04:23.000,287,11050659,-795,0,1665738262,12864.782822699992,259.0293748500044,54516.17011944 2022-10-14,09:04:24.000,287,11050543,-795,0,1665738263,12864.088982769994,259.00822745999903,54516.07229976 2022-10-14,09:04:25.000,287,11050607,-795,0,1665738264,12863.34798867,258.7474096500009,54515.96749296001 2022-10-14,09:04:26.000,287,11050581,-795,0,1665738265,12862.627203499993,258.5852796600011,54515.827750560005 2022-10-14,09:04:27.000,287,11050581,-795,0,1665738266,12861.96030880999,258.4654444500047,54515.611149840006 2022-10-14,09:04:28.000,287,11050566,-795,0,1665738267,12861.286677809992,258.3103635900043,54515.443458960006 2022-10-14,09:04:29.000,287,11050561,-795,0,1665738268,12860.613046809995,258.07069317000423,54515.30371656 2022-10-14,09:04:30.000,287,11050572,-795,0,1665738269,12860.053933080002,257.83807188000355,54515.16397416 2022-10-14,09:04:31.000,287,11050573,-795,0,1665738270,12859.52176458999,257.6195488500016,54515.0731416 2022-10-14,09:04:32.000,287,11050633,-795,0,1665738271,12859.016541339988,257.534959290002,54514.85654088 2022-10-14,09:04:33.000,287,11050626,-795,0,1665738272,12858.504581779991,257.40102581999963,54514.63295304 2022-10-14,09:04:34.000,287,11050594,-795,0,1665738273,12857.985885909999,257.2388958299998,54514.49321064 2022-10-14,09:04:35.000,287,11050604,-795,0,1665738274,12857.581707309997,257.11906062000344,54514.416352320004 2022-10-14,09:04:36.000,287,11050623,-795,0,1665738275,12857.22468287999,256.963979760003,54514.38840384001 2022-10-14,09:04:37.000,287,11050620,-795,0,1665738276,12856.887867379999,256.92168497999955,54514.20673872 2022-10-14,09:04:38.000,287,11050558,-795,0,1665738277,12856.544315569998,256.7525058600004,54513.9202668 2022-10-14,09:04:39.000,287,11050612,-795,0,1665738278,12856.234445310001,256.52693369999906,54513.82943424 2022-10-14,09:04:40.000,287,11050525,-795,0,1665738279,12855.88415718999,256.25201763000223,54513.61982064001 2022-10-14,09:04:41.000,287,11050615,-795,0,1665738280,12855.76963992,256.00529808000283,54513.528988080005 2022-10-14,09:04:42.000,287,11050589,-795,0,1665738281,12855.554077999994,255.85021722000238,54513.34033584 2022-10-14,09:04:43.000,287,11050623,-795,0,1665738282,12855.345252389998,255.75857853000343,54513.20758056001 2022-10-14,09:04:44.000,287,11050614,-795,0,1665738283,12855.075799990002,255.73038200999872,54512.99097984 2022-10-14,09:04:45.000,287,11050557,-795,0,1665738284,12854.89391962,255.67398897000385,54512.91412152 2022-10-14,09:04:46.000,287,11050561,-795,0,1665738285,12854.66488507999,255.46251507000125,54512.66957232 2022-10-14,09:04:47.000,287,11050577,-795,0,1665738286,12854.64467614999,255.1875990000044,54512.50188144 2022-10-14,09:04:48.000,287,11050579,-795,0,1665738287,12854.48300470999,255.01841987999796,54512.22239664 2022-10-14,09:04:49.000,287,11050550,-795,0,1665738288,12854.449323159999,254.813995110002,54512.11060272001 2022-10-14,09:04:50.000,287,11050623,-795,0,1665738289,12854.408905299999,254.67301251000026,54512.02675728 2022-10-14,09:04:51.000,287,11050582,-795,0,1665738290,12854.361751129989,254.5672755600026,54511.9988088 2022-10-14,09:04:52.000,287,11050566,-795,0,1665738291,12854.072089799993,254.59547208000004,54511.77522096001 2022-10-14,09:04:53.000,287,11050628,-795,0,1665738292,12853.701592749996,254.63776686000347,54511.586568720006 2022-10-14,09:04:54.000,287,11050609,-795,0,1665738293,12853.34456831999,254.60957033999875,54511.48874904001 2022-10-14,09:04:55.000,287,11050594,-795,0,1665738294,12852.933653409993,254.482686000003,54511.251186960006 2022-10-14,09:04:56.000,287,11050568,-795,0,1665738295,12852.617046840001,254.2218681900049,54510.99965064 2022-10-14,09:04:57.000,287,11050575,-795,0,1665738296,12852.529474809991,253.93285386000207,54510.88785672001 2022-10-14,09:04:58.000,287,11050608,-795,0,1665738297,12852.448639089991,253.77777300000162,54510.72016584001 2022-10-14,09:04:59.000,287,11050580,-795,0,1665738298,12852.516002190001,253.65793778999796,54510.59439768 2022-10-14,09:05:00.000,287,11050584,-795,0,1665738299,12852.536211120001,253.62269214000116,54510.51753936 2022-10-14,09:05:01.000,287,11050568,-795,0,1665738300,12852.556420050001,253.57334822999837,54510.37779696 2022-10-14,09:05:02.000,287,11050541,-795,0,1665738301,12852.462111709996,253.5169551900035,54510.224080320004 2022-10-14,09:05:03.000,287,11050591,-795,0,1665738302,12852.31391289,253.41826736999792,54510.007479600004 2022-10-14,09:05:04.000,287,11050578,-795,0,1665738303,12852.340858129995,253.22794086000067,54509.83280160001 2022-10-14,09:05:05.000,287,11050585,-795,0,1665738304,12852.549683739991,253.00236869999935,54509.68607208001 2022-10-14,09:05:06.000,287,11050568,-795,0,1665738305,12852.785454589997,252.6992561099978,54509.56729104001 2022-10-14,09:05:07.000,287,11050580,-795,0,1665738306,12853.081852229989,252.537126119998,54509.406587280006 2022-10-14,09:05:08.000,287,11050587,-795,0,1665738307,12853.22331473999,252.43138917000033,54509.30876760001 2022-10-14,09:05:09.000,287,11050582,-795,0,1665738308,12853.297414149994,252.4172909100016,54509.287806240005 2022-10-14,09:05:10.000,287,11050595,-795,0,1665738309,12853.28394152999,252.38909439000417,54509.07819264 2022-10-14,09:05:11.000,287,11050599,-795,0,1665738310,12853.358040939995,252.4384382999997,54508.93146312 2022-10-14,09:05:12.000,287,11050613,-795,0,1665738311,12853.46582189999,252.45958568999777,54508.81268208 2022-10-14,09:05:13.000,287,11050628,-795,0,1665738312,12853.640965959996,252.4384382999997,54508.568132880006 2022-10-14,09:05:14.000,287,11050640,-795,0,1665738313,12853.903682049997,252.38909439000417,54508.449351840005 2022-10-14,09:05:15.000,287,11050591,-795,0,1665738314,12854.267442789998,252.43138917000033,54508.4353776 2022-10-14,09:05:16.000,287,11050604,-795,0,1665738315,12854.60425828999,252.48073308000312,54508.40742912 2022-10-14,09:05:17.000,287,11050556,-795,0,1665738316,12854.927601169991,252.537126119998,54508.25371248001 2022-10-14,09:05:18.000,287,11050611,-795,0,1665738317,12855.082536299997,252.53007698999863,54508.13493144001 2022-10-14,09:05:19.000,287,11050587,-795,0,1665738318,12855.129690469992,252.57237177000206,54508.051086 2022-10-14,09:05:20.000,287,11050616,-795,0,1665738319,12855.008436889992,252.51597872999992,54507.96025344 2022-10-14,09:05:21.000,287,11050625,-795,0,1665738320,12854.988227959991,252.54417525000463,54507.848459520006 2022-10-14,09:05:22.000,287,11050576,-795,0,1665738321,12855.122954159997,252.49483134000184,54507.7366656 2022-10-14,09:05:23.000,287,11050613,-795,0,1665738322,12855.378933939988,252.54417525000463,54507.53403912001 2022-10-14,09:05:24.000,287,11050641,-795,0,1665738323,12855.70227681999,252.64286307000293,54507.50609064001 2022-10-14,09:05:25.000,287,11050625,-795,0,1665738324,12856.146873279991,252.90368088000105,54507.513077760006 2022-10-14,09:05:26.000,287,11050616,-795,0,1665738325,12856.416325680002,253.18564608000452,54507.40128384 2022-10-14,09:05:27.000,287,11050591,-795,0,1665738326,12856.652096529993,253.49580779999815,54507.21961872001 2022-10-14,09:05:28.000,287,11050622,-795,0,1665738327,12856.854185829994,253.67203605000395,54507.1427604 2022-10-14,09:05:29.000,287,11050601,-795,0,1665738328,12857.13037454,253.79187126000033,54506.80039152 2022-10-14,09:05:30.000,287,11050625,-795,0,1665738329,12857.413299560001,253.93285386000207,54506.80737864 2022-10-14,09:05:31.000,287,11050595,-795,0,1665738330,12857.770323989993,254.08088559000316,54506.79340440001 2022-10-14,09:05:32.000,287,11050595,-795,0,1665738331,12858.006094839999,254.34170340000128,54506.653662000004 2022-10-14,09:05:33.000,287,11050622,-795,0,1665738332,12858.28901986,254.63776686000347,54506.49994536001 2022-10-14,09:05:34.000,287,11050618,-795,0,1665738333,12858.53152702,254.91973205999966,54506.36020296001 2022-10-14,09:05:35.000,287,11050586,-795,0,1665738334,12858.841397279997,255.14530422000098,54506.33225448001 2022-10-14,09:05:36.000,287,11050570,-795,0,1665738335,12858.962650859998,255.39202377000038,54506.2344348 2022-10-14,09:05:37.000,287,11050613,-795,0,1665738336,12859.043486579998,255.54005550000147,54506.03180832 2022-10-14,09:05:38.000,287,11050619,-795,0,1665738337,12858.962650859998,255.62464506000106,54505.836168960006 2022-10-14,09:05:39.000,287,11050614,-795,0,1665738338,12858.915496690002,255.61054680000234,54505.61956824001 2022-10-14,09:05:40.000,287,11050646,-795,0,1665738339,12858.962650859998,255.59644854000362,54505.54270992001 2022-10-14,09:05:41.000,287,11050599,-795,0,1665738340,12858.969387169993,255.63874331999978,54505.3610448 2022-10-14,09:05:42.000,287,11050525,-795,0,1665738341,12858.935705620002,255.6810381000032,54505.1514312 2022-10-14,09:05:43.000,287,11050593,-795,0,1665738342,12858.969387169993,255.75857853000343,54504.86495928 2022-10-14,09:05:44.000,287,11050537,-795,0,1665738343,12858.969387169993,255.73743113999808,54504.51560328001 2022-10-14,09:05:45.000,287,11050576,-795,0,1665738344,12859.144531229998,255.70218549000128,54504.50861616 2022-10-14,09:05:46.000,287,11050621,-795,0,1665738345,12859.36009314999,255.60349767000298,54504.39682224001 2022-10-14,09:05:47.000,287,11050599,-795,0,1665738346,12859.616072929995,255.51185898000404,54504.27804120001 2022-10-14,09:05:48.000,287,11050625,-795,0,1665738347,12859.892261640001,255.34267986000486,54504.04746624 2022-10-14,09:05:49.000,287,11050629,-795,0,1665738348,12860.215604519988,255.3074342100008,54503.858814 2022-10-14,09:05:50.000,287,11050551,-795,0,1665738349,12860.458111679989,255.41317115999846,54503.67714888001 2022-10-14,09:05:51.000,287,11050607,-795,0,1665738350,12860.51873846999,255.63874331999978,54503.537406480005 2022-10-14,09:05:52.000,287,11050599,-795,0,1665738351,12860.61978311999,255.82202069999767,54503.39067696001 2022-10-14,09:05:53.000,287,11050592,-795,0,1665738352,12860.70061883999,255.82202069999767,54503.19503760001 2022-10-14,09:05:54.000,287,11050585,-795,0,1665738353,12860.8083998,255.85021722000238,54503.06228232 2022-10-14,09:05:55.000,287,11050609,-795,0,1665738354,12860.94986231,255.84316809000302,54503.00638536001 2022-10-14,09:05:56.000,287,11050599,-795,0,1665738355,12860.922917069991,255.80792243999895,54502.92952704001 2022-10-14,09:05:57.000,287,11050555,-795,0,1665738356,12860.88249920999,255.72333287999936,54502.580171040005 2022-10-14,09:05:58.000,287,11050554,-795,0,1665738357,12860.956598619996,255.6669398400045,54502.531261200005 2022-10-14,09:05:59.000,287,11050630,-795,0,1665738358,12860.92965338,255.5330063700021,54502.25876352001 2022-10-14,09:06:00.000,287,11050520,-795,0,1665738359,12860.990280170001,255.49071158999868,54502.09107264001 2022-10-14,09:06:01.000,287,11050571,-795,0,1665738360,12861.125006369992,255.36382725000294,54502.00024008001 2022-10-14,09:06:02.000,287,11050556,-795,0,1665738361,12861.145215299992,255.20169726000313,54501.85351056001 2022-10-14,09:06:03.000,287,11050600,-795,0,1665738362,12861.172160540002,255.01841987999796,54501.58800000001 2022-10-14,09:06:04.000,287,11050606,-795,0,1665738363,12861.151951610002,254.98317423000117,54501.357425040005 2022-10-14,09:06:05.000,287,11050585,-795,0,1665738364,12861.273205190002,254.89858467000158,54501.25960536001 2022-10-14,09:06:06.000,287,11050583,-795,0,1665738365,12861.286677809992,254.87038815000415,54501.07794024 2022-10-14,09:06:07.000,287,11050621,-795,0,1665738366,12861.246259949992,254.7505529400005,54500.889288 2022-10-14,09:06:08.000,287,11050589,-795,0,1665738367,12861.219314709997,254.65186512000218,54500.588841840006 2022-10-14,09:06:09.000,287,11050602,-795,0,1665738368,12861.232787330002,254.57432469000196,54500.421150960006 2022-10-14,09:06:10.000,287,11050601,-795,0,1665738369,12861.178896849997,254.55317730000388,54500.351279760005 2022-10-14,09:06:11.000,287,11050546,-795,0,1665738370,12861.091324820001,254.6166194699981,54500.19756312 2022-10-14,09:06:12.000,287,11050607,-795,0,1665738371,12860.88249920999,254.75760206999985,54500.00192376 2022-10-14,09:06:13.000,287,11050598,-795,0,1665738372,12860.70735515,254.88448641000286,54499.83423288 2022-10-14,09:06:14.000,287,11050568,-795,0,1665738373,12860.592837879994,254.89153554000222,54499.58968368 2022-10-14,09:06:15.000,287,11050577,-795,0,1665738374,12860.49852953999,254.7153072900037,54499.33116024 2022-10-14,09:06:16.000,287,11050582,-795,0,1665738375,12860.485056919999,254.51088252000045,54499.247314800006 2022-10-14,09:06:17.000,287,11050616,-795,0,1665738376,12860.464847989999,254.29940861999785,54499.14949512001 2022-10-14,09:06:18.000,287,11050569,-795,0,1665738377,12860.525474779999,254.22891732000426,54499.02372696 2022-10-14,09:06:19.000,287,11050610,-795,0,1665738378,12860.58610157,254.1725242800021,54498.84904896 2022-10-14,09:06:20.000,287,11050636,-795,0,1665738379,12860.56589264,254.03859080999973,54498.70231944 2022-10-14,09:06:21.000,287,11050624,-795,0,1665738380,12860.613046809995,253.87646081999992,54498.63244824 2022-10-14,09:06:22.000,287,11050603,-795,0,1665738381,12860.512002159994,253.74957648000418,54498.47174448 2022-10-14,09:06:23.000,287,11050610,-795,0,1665738382,12860.410957509994,253.53810258000158,54498.22719528 2022-10-14,09:06:24.000,287,11050579,-795,0,1665738383,12860.269494999993,253.4041691099992,54498.101427120004 2022-10-14,09:06:25.000,287,11050582,-795,0,1665738384,12860.229077139993,253.29138303000218,54498.08046576 2022-10-14,09:06:26.000,287,11050576,-795,0,1665738385,12860.121296179997,253.29843216000154,54497.94771048001 2022-10-14,09:06:27.000,287,11050621,-795,0,1665738386,12860.013515220002,253.2702356400041,54497.94771048001 2022-10-14,09:06:28.000,287,11050586,-795,0,1665738387,12859.905734259992,253.2702356400041,54497.86386504 2022-10-14,09:06:29.000,287,11050607,-795,0,1665738388,12859.878789019996,253.24908824999875,54497.69617416 2022-10-14,09:06:30.000,287,11050563,-795,0,1665738389,12859.77100806,253.19974434000324,54497.52848328 2022-10-14,09:06:31.000,287,11050588,-795,0,1665738390,12859.791216990001,253.15040043000045,54497.451624960006 2022-10-14,09:06:32.000,287,11050595,-795,0,1665738391,12859.818162229996,253.11515478000365,54497.42367648001 2022-10-14,09:06:33.000,287,11050596,-795,0,1665738392,12859.777744369996,253.01646695999807,54497.20008864 2022-10-14,09:06:34.000,287,11050602,-795,0,1665738393,12859.71038127,252.8754843600036,54497.06034624001 2022-10-14,09:06:35.000,287,11050580,-795,0,1665738394,12859.777744369996,252.8120421900021,54496.96951368001 2022-10-14,09:06:36.000,287,11050573,-795,0,1665738395,12859.723853889991,252.70630524000444,54496.91361672 2022-10-14,09:06:37.000,287,11050630,-795,0,1665738396,12859.66996341,252.55827351000335,54496.948552320006 2022-10-14,09:06:38.000,287,11050627,-795,0,1665738397,12859.52176458999,252.47368395000376,54496.829771280005 2022-10-14,09:06:39.000,287,11050638,-795,0,1665738398,12859.353356839994,252.41024178000225,54496.69002888 2022-10-14,09:06:40.000,287,11050579,-795,0,1665738399,12859.131058609993,252.38204526000482,54496.47342816 2022-10-14,09:06:41.000,287,11050640,-795,0,1665738400,12859.003068719998,252.3538487400001,54496.40355696 2022-10-14,09:06:42.000,287,11050605,-795,0,1665738401,12858.881815139997,252.36794699999882,54496.3127244 2022-10-14,09:06:43.000,287,11050607,-795,0,1665738402,12858.848133589992,252.4031926500029,54496.18695624 2022-10-14,09:06:44.000,287,11050575,-795,0,1665738403,12858.774034180002,252.4172909100016,54496.04721384 2022-10-14,09:06:45.000,287,11050584,-795,0,1665738404,12858.794243110002,252.48778221000248,54495.85157448 2022-10-14,09:06:46.000,287,11050564,-795,0,1665738405,12858.848133589992,252.59351916000014,54495.76772904001 2022-10-14,09:06:47.000,287,11050635,-795,0,1665738406,12858.922232999998,252.65696133000165,54495.66990936 2022-10-14,09:06:48.000,287,11050606,-795,0,1665738407,12858.942441929998,252.7486000200006,54495.56510256 2022-10-14,09:06:49.000,287,11050566,-795,0,1665738408,12858.902024069997,252.8613861000049,54495.418373040004 2022-10-14,09:06:50.000,287,11050611,-795,0,1665738409,12858.800979419997,252.97417218000191,54495.25068216 2022-10-14,09:06:51.000,287,11050586,-795,0,1665738410,12858.733616320002,253.1433513000011,54495.20875944 2022-10-14,09:06:52.000,287,11050600,-795,0,1665738411,12858.646044289992,253.22794086000067,54495.09696552001 2022-10-14,09:06:53.000,287,11050567,-795,0,1665738412,12858.605626429991,253.23498999000003,54494.92228752 2022-10-14,09:06:54.000,287,11050538,-795,0,1665738413,12858.497845469996,253.122203910003,54494.768570880005 2022-10-14,09:06:55.000,287,11050588,-795,0,1665738414,12858.4506913,252.9600739200032,54494.65677696 2022-10-14,09:06:56.000,287,11050651,-795,0,1665738415,12858.235129379995,252.8613861000049,54494.55895728 2022-10-14,09:06:57.000,287,11050609,-715,0,1665738416,12858.026303769999,252.6992561099978,54494.41222776 2022-10-14,09:06:58.000,287,11050615,-795,0,1665738417,12857.857896019988,252.45958568999777,54494.097807360005 2022-10-14,09:06:59.000,287,11050618,-795,0,1665738418,12857.945468049998,252.2904065699986,54494.1117816 2022-10-14,09:07:00.000,287,11050598,-795,0,1665738419,12857.931995429994,252.21286613999837,54494.13973008001 2022-10-14,09:07:01.000,287,11050665,-795,0,1665738420,12857.851159709993,252.38909439000417,54494.048897520006 2022-10-14,09:07:02.000,287,11050632,-795,0,1665738421,12857.642334099997,252.57237177000206,54493.92312936001 2022-10-14,09:07:03.000,287,11050652,-795,0,1665738422,12857.386354319991,252.88253349000297,54493.73447712001 2022-10-14,09:07:04.000,287,11050606,-795,0,1665738423,12857.14384715999,253.10105651999766,54493.61569608001 2022-10-14,09:07:05.000,287,11050608,-795,0,1665738424,12857.04953882,253.29138303000218,54493.58774760001 2022-10-14,09:07:06.000,287,11050553,-795,0,1665738425,12856.955230479994,253.50990606000414,54493.51787640001 2022-10-14,09:07:07.000,287,11050616,-795,0,1665738426,12856.867658449999,253.75662561000354,54493.4130696 2022-10-14,09:07:08.000,287,11050553,-795,0,1665738427,12856.719459629989,253.99629603000358,54493.32223704001 2022-10-14,09:07:09.000,287,11050611,-795,0,1665738428,12856.638623909988,254.25006471000233,54493.28031432001 2022-10-14,09:07:10.000,287,11050572,-795,0,1665738429,12856.503897709998,254.4051455700028,54493.04973936 2022-10-14,09:07:11.000,287,11050601,-795,0,1665738430,12856.423061989997,254.58137382000132,54493.03576512001 2022-10-14,09:07:12.000,287,11050612,-795,0,1665738431,12856.375907820002,254.7294055500024,54492.8890356 2022-10-14,09:07:13.000,287,11050607,-795,0,1665738432,12856.200763759996,254.9620268400031,54492.756280320005 2022-10-14,09:07:14.000,287,11050579,-795,0,1665738433,12856.039092319996,255.19464813000377,54492.56064096001 2022-10-14,09:07:15.000,287,11050620,-795,0,1665738434,12855.88415718999,255.44841681000253,54492.59557656 2022-10-14,09:07:16.000,287,11050592,-795,0,1665738435,12855.756167299995,255.65989070999785,54492.47679552 2022-10-14,09:07:17.000,287,11050643,-795,0,1665738436,12855.594495859994,255.80792243999895,54492.39295008001 2022-10-14,09:07:18.000,287,11050578,-795,0,1665738437,12855.432824419993,255.95595417000004,54492.14141376 2022-10-14,09:07:19.000,287,11050603,-795,0,1665738438,12855.304834529998,256.0969367700018,54492.09250392 2022-10-14,09:07:20.000,287,11050611,-795,0,1665738439,12855.149899399992,256.2731650200003,54491.93180016 2022-10-14,09:07:21.000,287,11050556,-795,0,1665738440,12855.035382130001,256.46349153000483,54491.91083880001 2022-10-14,09:07:22.000,287,11050610,-795,0,1665738441,12854.779402349996,256.63971978000336,54491.83398048 2022-10-14,09:07:23.000,287,11050630,-795,0,1665738442,12854.48974102,256.85824280999805,54491.63834112 2022-10-14,09:07:24.000,287,11050569,-795,0,1665738443,12854.280915409989,257.00627453999914,54491.50558584001 2022-10-14,09:07:25.000,287,11050585,-795,0,1665738444,12854.132716589993,257.0626675800013,54491.414753280005 2022-10-14,09:07:26.000,287,11050615,-795,0,1665738445,12854.112507659993,257.07676584,54491.30994648001 2022-10-14,09:07:27.000,287,11050596,-795,0,1665738446,12854.004726699997,257.1613553999996,54491.23308816 2022-10-14,09:07:28.000,287,11050612,-795,0,1665738447,12853.849791569992,257.3234853899994,54491.01648744 2022-10-14,09:07:29.000,287,11050613,-795,0,1665738448,12853.65443858,257.534959290002,54490.90469352001 2022-10-14,09:07:30.000,287,11050620,-795,0,1665738449,12853.54665761999,257.6336471100003,54490.86975792 2022-10-14,09:07:31.000,287,11050612,-795,0,1665738450,12853.39172249,257.77462971000205,54490.81386096001 2022-10-14,09:07:32.000,287,11050609,-795,0,1665738451,12853.196369499994,257.8169244899982,54490.63918296001 2022-10-14,09:07:33.000,287,11050601,-795,0,1665738452,12852.933653409993,257.95790708999994,54490.48546632 2022-10-14,09:07:34.000,287,11050599,-795,0,1665738453,12852.724827799997,258.13413533999847,54490.42258224 2022-10-14,09:07:35.000,287,11050587,-795,0,1665738454,12852.381275989996,258.38085488999786,54490.31078832001 2022-10-14,09:07:36.000,287,11050605,-795,0,1665738455,12852.00404262999,258.5359357499983,54490.18502016001 2022-10-14,09:07:37.000,287,11050543,-795,0,1665738456,12851.653754509993,258.70511487000476,54489.99636792001 2022-10-14,09:07:38.000,287,11050571,-795,0,1665738457,12851.296730080001,258.7474096500009,54489.8147028 2022-10-14,09:07:39.000,287,11050592,-795,0,1665738458,12851.12832232999,258.82495008000114,54489.82168992 2022-10-14,09:07:40.000,287,11050554,-795,0,1665738459,12851.04748660999,258.8531465999986,54489.77976720001 2022-10-14,09:07:41.000,287,11050581,-795,0,1665738460,12851.02727767999,258.9306870299988,54489.71688312 2022-10-14,09:07:42.000,287,11050586,-795,0,1665738461,12850.959914579995,258.9800309400016,54489.55617936 2022-10-14,09:07:43.000,287,11050620,-795,0,1665738462,12850.899287789995,259.03642398000375,54489.47932104 2022-10-14,09:07:44.000,287,11050649,-795,0,1665738463,12850.85213362,259.1280626700027,54489.234771840005 2022-10-14,09:07:45.000,287,11050568,-795,0,1665738464,12850.86560623999,259.2901926600025,54489.17887488001 2022-10-14,09:07:46.000,287,11050577,-795,0,1665738465,12850.858869929994,259.34658570000465,54489.164900640004 2022-10-14,09:07:47.000,287,11050640,-795,0,1665738466,12850.85213362,259.44527352000296,54489.15791352001 2022-10-14,09:07:48.000,287,11050606,-795,0,1665738467,12850.76456158999,259.5157648200038,54489.00419688 2022-10-14,09:07:49.000,287,11050581,-795,0,1665738468,12850.798243139994,259.50166655999783,54488.87842872 2022-10-14,09:07:50.000,287,11050603,-795,0,1665738469,12850.88581516999,259.46642091000103,54488.836506 2022-10-14,09:07:51.000,287,11050651,-795,0,1665738470,12850.899287789995,259.34658570000465,54488.71073784 2022-10-14,09:07:52.000,287,11050601,-795,0,1665738471,12851.11484971,259.226750490001,54488.62689240001 2022-10-14,09:07:53.000,287,11050625,-795,0,1665738472,12851.316939010001,259.19855397000356,54488.65484088001 2022-10-14,09:07:54.000,287,11050624,-795,0,1665738473,12851.397774730001,259.17035744999885,54488.515098480006 2022-10-14,09:07:55.000,287,11050575,-795,0,1665738474,12851.552709859992,259.18445571000484,54488.4522144 2022-10-14,09:07:56.000,287,11050580,-795,0,1665738475,12851.801953329988,259.34658570000465,54488.515098480006 2022-10-14,09:07:57.000,287,11050589,-795,0,1665738476,12851.970361079999,259.44527352000296,54488.43125304 2022-10-14,09:07:58.000,287,11050594,-795,0,1665738477,12852.10508727999,259.5510104700006,54488.28452352 2022-10-14,09:07:59.000,287,11050576,-795,0,1665738478,12852.0511968,259.66379654999764,54488.130806880006 2022-10-14,09:08:00.000,287,11050580,-795,0,1665738479,12852.199395619995,259.7342878499985,54488.27054928001 2022-10-14,09:08:01.000,287,11050596,-795,0,1665738480,12852.280231339995,259.82592654000473,54488.277536400004 2022-10-14,09:08:02.000,287,11050573,-795,0,1665738481,12852.24654978999,259.87527045000024,54488.22163944001 2022-10-14,09:08:03.000,287,11050626,-795,0,1665738482,12852.16571406999,260.00215479000326,54488.23561368 2022-10-14,09:08:04.000,287,11050575,-795,0,1665738483,12852.08487834999,260.08674435000285,54488.228626560005 2022-10-14,09:08:05.000,287,11050585,-795,0,1665738484,12851.950152149999,260.1924813000005,54488.28452352 2022-10-14,09:08:06.000,287,11050610,-795,0,1665738485,12851.781744399988,260.3052673800048,54488.18670384 2022-10-14,09:08:07.000,287,11050614,-795,0,1665738486,12851.572918789992,260.3616604199997,54488.179716720006 2022-10-14,09:08:08.000,287,11050611,-795,0,1665738487,12851.417983660001,260.3757586799984,54488.05394856001 2022-10-14,09:08:09.000,287,11050627,-795,0,1665738488,12851.296730080001,260.3898569400044,54488.012025840006 2022-10-14,09:08:10.000,287,11050580,-795,0,1665738489,12851.141794949996,260.4673973700046,54487.87228344 2022-10-14,09:08:11.000,287,11050597,-795,0,1665738490,12851.06769553999,260.59428171000036,54488.02600008 2022-10-14,09:08:12.000,287,11050627,-795,0,1665738491,12850.87234255,260.76346082999953,54487.97010312 2022-10-14,09:08:13.000,287,11050587,-795,0,1665738492,12850.80497944999,260.8832960400032,54487.88625768001 2022-10-14,09:08:14.000,287,11050584,-795,0,1665738493,12850.811715759999,261.00313124999957,54487.81638648001 2022-10-14,09:08:15.000,287,11050570,-795,0,1665738494,12850.643308009989,261.1300155900026,54487.76048952 2022-10-14,09:08:16.000,287,11050618,-795,0,1665738495,12850.380591920002,261.38378427000134,54487.774463760004 2022-10-14,09:08:17.000,287,11050626,-795,0,1665738496,12850.063985349996,261.6516512099988,54487.62074712001 2022-10-14,09:08:18.000,287,11050586,-795,0,1665738497,12849.942731769996,261.8631251100014,54487.63472136 2022-10-14,09:08:19.000,287,11050621,-795,0,1665738498,12849.85515974,262.0464024899993,54487.55087592001 2022-10-14,09:08:20.000,287,11050597,-795,0,1665738499,12849.82821449999,262.2437781300032,54487.57183728 2022-10-14,09:08:21.000,287,11050597,-795,0,1665738500,12849.71369723,262.5750872400022,54487.55087592001 2022-10-14,09:08:22.000,287,11050550,-795,0,1665738501,12849.464453759989,262.9345928699986,54487.487991840004 2022-10-14,09:08:23.000,287,11050597,-795,0,1665738502,12849.275837079993,263.30114763000165,54487.35523656 2022-10-14,09:08:24.000,287,11050583,-795,0,1665738503,12849.134374569992,263.5690145699991,54487.26440400001 2022-10-14,09:08:25.000,287,11050573,-795,0,1665738504,12849.120901950002,263.8227832499979,54487.35523656 2022-10-14,09:08:26.000,287,11050593,-795,0,1665738505,12849.026593609997,264.05540453999856,54487.2294684 2022-10-14,09:08:27.000,287,11050575,-795,0,1665738506,12849.013120989992,264.30212408999796,54487.23645552 2022-10-14,09:08:28.000,287,11050596,-795,0,1665738507,12849.046802539997,264.4642540799978,54487.23645552 2022-10-14,09:08:29.000,287,11050576,-795,0,1665738508,12848.999648370002,264.6193349399982,54487.2294684 2022-10-14,09:08:30.000,287,11050571,-795,0,1665738509,12848.851449549991,264.887201880003,54487.04780328001 2022-10-14,09:08:31.000,287,11050616,-795,0,1665738510,12848.71672335,265.1480196900011,54487.03382904 2022-10-14,09:08:32.000,287,11050572,-795,0,1665738511,12848.49442512,265.4793288000001,54486.94998360001 2022-10-14,09:08:33.000,287,11050559,-795,0,1665738512,12848.299072129994,265.71195009000076,54486.89408664 2022-10-14,09:08:34.000,287,11050640,-795,0,1665738513,12848.009410799998,265.8811292099999,54486.887099520005 2022-10-14,09:08:35.000,287,11050553,-795,0,1665738514,12847.699540540001,265.9939152900042,54486.76133136001 2022-10-14,09:08:36.000,287,11050592,-795,0,1665738515,12847.49071492999,266.00801355000294,54486.75434424 2022-10-14,09:08:37.000,287,11050592,-795,0,1665738516,12847.153899429999,266.0503083299991,54486.670498800006 2022-10-14,09:08:38.000,287,11050581,-795,0,1665738517,12846.749720829997,266.0996522400019,54486.51678216 2022-10-14,09:08:39.000,287,11050571,-795,0,1665738518,12846.17713448,266.1983400600002,54486.27922008001 2022-10-14,09:08:40.000,287,11050558,-795,0,1665738519,12845.752746949998,266.26883136000106,54486.16043904001 2022-10-14,09:08:41.000,287,11050570,-795,0,1665738520,12845.321623110001,266.33227353000257,54486.09056784001 2022-10-14,09:08:42.000,287,11050597,-795,0,1665738521,12844.944389749995,266.3816174399981,54485.950825440006 2022-10-14,09:08:43.000,287,11050588,-795,0,1665738522,12844.594101629998,266.41686309000215,54485.76916032 2022-10-14,09:08:44.000,287,11050626,-795,0,1665738523,12844.331385539997,266.5296491699992,54485.60146944 2022-10-14,09:08:45.000,287,11050601,-795,0,1665738524,12844.048460519996,266.6212878599981,54485.46172704 2022-10-14,09:08:46.000,287,11050558,-795,0,1665738525,12843.704908709995,266.691779159999,54485.28704904 2022-10-14,09:08:47.000,287,11050590,-795,0,1665738526,12843.320939039993,266.818663500002,54485.07044832 2022-10-14,09:08:48.000,287,11050562,-795,0,1665738527,12842.943705680002,266.9384987099984,54484.84686048001 2022-10-14,09:08:49.000,287,11050572,-795,0,1665738528,12842.57994494,266.9807934900018,54484.67916960001 2022-10-14,09:08:50.000,287,11050609,-795,0,1665738529,12842.297019919999,267.0301374000046,54484.56038856001 2022-10-14,09:08:51.000,287,11050590,-795,0,1665738530,12842.014094899998,267.0794813100001,54484.469556000004 2022-10-14,09:08:52.000,287,11050582,-795,0,1665738531,12841.630125229996,267.13587435000227,54484.218019679996 2022-10-14,09:08:53.000,287,11050583,-795,0,1665738532,12841.165319839994,267.1781691299984,54484.02238032 2022-10-14,09:08:54.000,287,11050573,-795,0,1665738533,12840.761141239993,267.1993165200038,54483.938534880006 2022-10-14,09:08:55.000,287,11050569,-795,0,1665738534,12840.316544779991,267.2275130400012,54483.714947039996 2022-10-14,09:08:56.000,287,11050609,-795,0,1665738535,12839.986465589995,267.3614465100036,54483.55424328001 2022-10-14,09:08:57.000,287,11050568,-795,0,1665738536,12839.743958429994,267.41783954999846,54483.379565279996 2022-10-14,09:08:58.000,287,11050628,-795,0,1665738537,12839.467769720002,267.46718346000125,54483.1769388 2022-10-14,09:08:59.000,287,11050614,-795,0,1665738538,12839.218526249992,267.608166060003,54483.05117064001 2022-10-14,09:09:00.000,287,11050622,-795,0,1665738539,12838.93560122999,267.72095214,54482.90444112001 2022-10-14,09:09:01.000,287,11050591,-795,0,1665738540,12838.79413871999,267.86193474000174,54482.876492639996 2022-10-14,09:09:02.000,287,11050632,-795,0,1665738541,12838.618994659999,267.9324260400026,54482.67386616 2022-10-14,09:09:03.000,287,11050611,-795,0,1665738542,12838.416905359998,268.02406473000156,54482.40136848001 2022-10-14,09:09:04.000,287,11050585,-795,0,1665738543,12838.275442849997,268.04521211999963,54482.2686132 2022-10-14,09:09:05.000,287,11050609,-795,0,1665738544,12838.140716649992,268.1157034200005,54482.21271624001 2022-10-14,09:09:06.000,287,11050589,-795,0,1665738545,12838.026199380001,268.0311138600009,54482.08694808001 2022-10-14,09:09:07.000,287,11050619,-795,0,1665738546,12837.80390115,267.97472081999877,54481.975154160005 2022-10-14,09:09:08.000,287,11050600,-795,0,1665738547,12837.55465767999,267.8337382200043,54481.77252768 2022-10-14,09:09:09.000,287,11050603,-795,0,1665738548,12837.285205279994,267.7350503999987,54481.61182392001 2022-10-14,09:09:10.000,287,11050580,-795,0,1665738549,12837.130270150003,267.55177302000084,54481.54195272001 2022-10-14,09:09:11.000,287,11050602,-795,0,1665738550,12836.968598710002,267.43193781000446,54481.36727472001 2022-10-14,09:09:12.000,287,11050603,-795,0,1665738551,12836.833872509997,267.3121026000008,54481.20657096001 2022-10-14,09:09:13.000,287,11050619,-795,0,1665738552,12836.591365349996,267.26980782000464,54480.92708616 2022-10-14,09:09:14.000,287,11050589,-795,0,1665738553,12836.369067119995,267.262758689998,54480.77336952001 2022-10-14,09:09:15.000,287,11050581,-795,0,1665738554,12836.26128616,267.2345621700006,54480.61266576 2022-10-14,09:09:16.000,287,11050617,-795,0,1665738555,12836.27475877999,267.15702174000035,54480.61965288 2022-10-14,09:09:17.000,287,11050618,-795,0,1665738556,12836.113087339989,267.10767783000483,54480.41003928001 2022-10-14,09:09:18.000,287,11050633,-795,0,1665738557,12835.958152209998,267.0301374000046,54480.26330976 2022-10-14,09:09:19.000,287,11050594,-795,0,1665738558,12835.783008149992,266.9878426200012,54480.01876056 2022-10-14,09:09:20.000,287,11050604,-795,0,1665738559,12835.695436119997,266.9807934900018,54479.85805680001 2022-10-14,09:09:21.000,287,11050620,-795,0,1665738560,12835.715645049997,267.02308826999797,54479.73228864 2022-10-14,09:09:22.000,287,11050571,-795,0,1665738561,12835.634809329997,266.94554783999774,54479.6135076 2022-10-14,09:09:23.000,287,11050581,-795,0,1665738562,12835.506819440001,266.89620393000223,54479.44581672 2022-10-14,09:09:24.000,287,11050576,-795,0,1665738563,12835.42598372,266.86095827999816,54479.37594552 2022-10-14,09:09:25.000,287,11050590,-795,0,1665738564,12835.459665269991,266.8327617600007,54479.243190240006 2022-10-14,09:09:26.000,287,11050595,-795,0,1665738565,12835.38556586,266.79046698000457,54479.16633192001 2022-10-14,09:09:27.000,287,11050622,-795,0,1665738566,12835.392302169996,266.7552213300005,54478.956718320005 2022-10-14,09:09:28.000,287,11050607,-795,0,1665738567,12835.38556586,266.74817220000114,54478.74710472 2022-10-14,09:09:29.000,287,11050575,-795,0,1665738568,12835.432720029996,266.81161437000264,54478.60736232 2022-10-14,09:09:30.000,287,11050574,-795,0,1665738569,12835.44619265,266.9384987099984,54478.60736232 2022-10-14,09:09:31.000,287,11050616,-795,0,1665738570,12835.459665269991,266.9878426200012,54478.55845248 2022-10-14,09:09:32.000,287,11050608,-795,0,1665738571,12835.372093239996,267.0653830500014,54478.355826000006 2022-10-14,09:09:33.000,287,11050586,-795,0,1665738572,12835.29799382999,267.1147269600042,54478.12525104 2022-10-14,09:09:34.000,287,11050609,-795,0,1665738573,12835.311466449995,267.1640708699997,54478.10428968 2022-10-14,09:09:35.000,287,11050594,-795,0,1665738574,12835.372093239996,267.2486604299993,54477.950573040005 2022-10-14,09:09:36.000,287,11050573,-795,0,1665738575,12835.42598372,267.4107904199991,54477.81781776 2022-10-14,09:09:37.000,287,11050600,-795,0,1665738576,12835.574182539996,267.5729204099989,54477.7619208 2022-10-14,09:09:38.000,287,11050574,-795,0,1665738577,12835.587655160001,267.7702960500028,54477.58025568 2022-10-14,09:09:39.000,287,11050652,-795,0,1665738578,12835.580918849992,267.93947517000197,54477.46147464 2022-10-14,09:09:40.000,287,11050640,-795,0,1665738579,12835.587655160001,268.12275254999986,54477.5523072 2022-10-14,09:09:41.000,287,11050558,-795,0,1665738580,12835.500083129991,268.22144036999816,54477.42653904 2022-10-14,09:09:42.000,287,11050554,-795,0,1665738581,12835.33841168999,268.3906194900046,54477.2378868 2022-10-14,09:09:43.000,287,11050616,-795,0,1665738582,12835.12284977,268.5386512199984,54477.07718304 2022-10-14,09:09:44.000,287,11050638,-795,0,1665738583,12834.947705709994,268.7571742500004,54476.9234664 2022-10-14,09:09:45.000,287,11050622,-795,0,1665738584,12834.866869989994,268.9545498900043,54476.825646720004 2022-10-14,09:09:46.000,287,11050614,-795,0,1665738585,12834.779297959998,269.1519255300009,54476.67193008001 2022-10-14,09:09:47.000,287,11050617,-795,0,1665738586,12834.839924749998,269.299957260002,54476.5741104 2022-10-14,09:09:48.000,287,11050547,-795,0,1665738587,12834.806243199993,269.4620872500018,54476.441355120005 2022-10-14,09:09:49.000,287,11050629,-795,0,1665738588,12834.833188439989,269.66651201999775,54476.36449680001 2022-10-14,09:09:50.000,287,11050550,-795,0,1665738589,12834.759089029998,269.84274027000356,54476.16187032 2022-10-14,09:09:51.000,287,11050592,-795,0,1665738590,12834.779297959998,270.02601765000145,54475.987192320004 2022-10-14,09:09:52.000,287,11050592,-795,0,1665738591,12834.691725930003,270.2163441599987,54475.82648856 2022-10-14,09:09:53.000,287,11050617,-795,0,1665738592,12834.543527109992,270.2797863300002,54475.58193936 2022-10-14,09:09:54.000,287,11050621,-795,0,1665738593,12834.402064599992,270.27273720000085,54475.44918408 2022-10-14,09:09:55.000,287,11050590,-795,0,1665738594,12834.375119359996,270.2304424200047,54475.39328712 2022-10-14,09:09:56.000,287,11050637,-795,0,1665738595,12834.294283639996,270.18814764000126,54475.26053184001 2022-10-14,09:09:57.000,287,11050599,-795,0,1665738596,12834.20671161,270.14585285999783,54475.02296976001 2022-10-14,09:09:58.000,287,11050596,-795,0,1665738597,12834.031567549995,270.0965089500023,54474.77143344 2022-10-14,09:09:59.000,287,11050568,-795,0,1665738598,12833.970940759995,269.99077200000465,54474.57579408 2022-10-14,09:10:00.000,287,11050580,-795,0,1665738599,12833.97767706999,269.81454374999885,54474.43605168 2022-10-14,09:10:01.000,287,11050586,-795,0,1665738600,12834.04504017,269.61716811000224,54474.07272144 2022-10-14,09:10:02.000,287,11050537,-795,0,1665738601,12834.13934850999,269.55372594000073,54474.07970856 2022-10-14,09:10:03.000,287,11050664,-795,0,1665738602,12834.16629375,269.51848029000394,54473.96791464001 2022-10-14,09:10:04.000,287,11050570,-795,0,1665738603,12834.112403269995,269.4902837699992,54473.78624952 2022-10-14,09:10:05.000,287,11050613,-755,0,1665738604,12834.011358619995,269.4620872500018,54473.57663592 2022-10-14,09:10:06.000,287,11050606,-795,0,1665738605,12833.97767706999,269.46913638000115,54473.51375184001 2022-10-14,09:10:07.000,287,11050641,-795,0,1665738606,12833.93725920999,269.4550381200024,54473.38099656 2022-10-14,09:10:08.000,287,11050592,-795,0,1665738607,12833.930522899995,269.5607750700001,54473.26920264 2022-10-14,09:10:09.000,287,11050572,-795,0,1665738608,12833.789060389994,269.59602072000416,54473.01067920001 2022-10-14,09:10:10.000,287,11050615,-795,0,1665738609,12833.674543119989,269.6453646299997,54472.87792392 2022-10-14,09:10:11.000,287,11050634,-795,0,1665738610,12833.748642529994,269.66651201999775,54472.8360012 2022-10-14,09:10:12.000,287,11050617,-795,0,1665738611,12833.768851459994,269.65241375999904,54472.703245920005 2022-10-14,09:10:13.000,287,11050598,-795,0,1665738612,12833.87663241999,269.56782419999945,54472.598439119996 2022-10-14,09:10:14.000,287,11050553,-795,0,1665738613,12833.88336873,269.56782419999945,54472.40978688001 2022-10-14,09:10:15.000,287,11050594,-795,0,1665738614,12833.98441338,269.5607750700001,54472.3818384 2022-10-14,09:10:16.000,287,11050585,-795,0,1665738615,12834.08545803,269.539627680002,54472.28401872 2022-10-14,09:10:17.000,287,11050569,-795,0,1665738616,12834.152821129996,269.5748733299988,54472.19318616001 2022-10-14,09:10:18.000,287,11050624,-795,0,1665738617,12834.12587589,269.6594628899984,54472.00453392001 2022-10-14,09:10:19.000,287,11050580,-795,0,1665738618,12834.22692054,269.7863472300014,54471.99055968 2022-10-14,09:10:20.000,287,11050590,-795,0,1665738619,12834.280811019991,270.02601765000145,54471.927675599996 2022-10-14,09:10:21.000,287,11050617,-795,0,1665738620,12834.415537219997,270.2304424200047,54471.90671424001 2022-10-14,09:10:22.000,287,11050623,-795,0,1665738621,12834.523318179992,270.3502776300011,54471.815881680006 2022-10-14,09:10:23.000,287,11050582,-795,0,1665738622,12834.617626519997,270.48421110000345,54471.65517792 2022-10-14,09:10:24.000,287,11050594,-795,0,1665738623,12834.725407479993,270.60404630999983,54471.6132552 2022-10-14,09:10:25.000,287,11050542,-795,0,1665738624,12834.779297959998,270.7591271700003,54471.52242264001 2022-10-14,09:10:26.000,287,11050637,-795,0,1665738625,12834.853397369989,270.86486411999795,54471.51543552 2022-10-14,09:10:27.000,287,11050635,-795,0,1665738626,12834.99485987999,270.9353554199988,54471.46652568 2022-10-14,09:10:28.000,287,11050605,-795,0,1665738627,12835.10264084,270.84371672999987,54471.37569312 2022-10-14,09:10:29.000,287,11050594,-795,0,1665738628,12835.22389442,270.66748848000134,54471.31979616 2022-10-14,09:10:30.000,287,11050601,-795,0,1665738629,12835.412511099996,270.4630637099981,54471.242937840005 2022-10-14,09:10:31.000,287,11050636,-795,0,1665738630,12835.742590289992,270.2304424200047,54471.20101512 2022-10-14,09:10:32.000,287,11050614,-795,0,1665738631,12836.072669479989,269.997821130004,54471.11018256 2022-10-14,09:10:33.000,287,11050617,-795,0,1665738632,12836.49705700999,269.80044549000013,54470.977427280006 2022-10-14,09:10:34.000,287,11050647,-795,0,1665738633,12836.840608819992,269.6876594100031,54470.99838864001 2022-10-14,09:10:35.000,287,11050632,-795,0,1665738634,12837.217842179998,269.56782419999945,54471.04729848001 2022-10-14,09:10:36.000,287,11050609,-795,0,1665738635,12837.339095759999,269.50438202999794,54470.74685232 2022-10-14,09:10:37.000,287,11050628,-795,0,1665738636,12837.52097613,269.38454682000156,54470.90056896001 2022-10-14,09:10:38.000,287,11050615,-795,0,1665738637,12837.54118506,269.1871711799977,54470.858646240005 2022-10-14,09:10:39.000,287,11050620,-795,0,1665738638,12837.53444874999,269.07438510000065,54470.69794248 2022-10-14,09:10:40.000,287,11050565,-795,0,1665738639,12837.53444874999,268.8981568500021,54470.55820008 2022-10-14,09:10:41.000,287,11050613,-795,0,1665738640,12837.648966019995,268.77832163999847,54470.53723872 2022-10-14,09:10:42.000,287,11050593,-795,0,1665738641,12837.669174949995,268.7853707699978,54470.41845768001 2022-10-14,09:10:43.000,287,11050597,-795,0,1665738642,12837.7028565,268.70078120999824,54470.25076680001 2022-10-14,09:10:44.000,287,11050610,-795,0,1665738643,12837.81737376999,268.6937320799989,54470.22980544001 2022-10-14,09:10:45.000,287,11050635,-795,0,1665738644,12837.82411008,268.6866829499995,54470.20884408001 2022-10-14,09:10:46.000,287,11050595,-795,0,1665738645,12837.810637459996,268.7219286000036,54470.0760888 2022-10-14,09:10:47.000,287,11050601,-795,0,1665738646,12837.71632911999,268.7994690300038,54469.92237216001 2022-10-14,09:10:48.000,287,11050632,-795,0,1665738647,12837.61528446999,268.86291119999805,54469.77564264001 2022-10-14,09:10:49.000,287,11050641,-795,0,1665738648,12837.52097613,268.9193042400002,54469.58000328001 2022-10-14,09:10:50.000,287,11050599,-795,0,1665738649,12837.406458859994,268.92635336999956,54469.4821836 2022-10-14,09:10:51.000,287,11050633,-795,0,1665738650,12837.43340409999,268.86291119999805,54469.48917072001 2022-10-14,09:10:52.000,287,11050590,-795,0,1665738651,12837.54118506,268.71487947000423,54469.35641544 2022-10-14,09:10:53.000,287,11050577,-795,0,1665738652,12837.60181185,268.5457003499978,54469.14680184 2022-10-14,09:10:54.000,287,11050591,-795,0,1665738653,12837.770219599995,268.35537384000054,54469.09090488 2022-10-14,09:10:55.000,287,11050608,-795,0,1665738654,12837.952099969996,268.22144036999816,54468.95814960001 2022-10-14,09:10:56.000,287,11050642,-795,0,1665738655,12838.005990450001,268.179145590002,54468.76949736001 2022-10-14,09:10:57.000,287,11050556,-795,0,1665738656,12838.160925579992,268.20734210999944,54468.63674208 2022-10-14,09:10:58.000,287,11050624,-795,0,1665738657,12838.322597019993,268.22144036999816,54468.62276784001 2022-10-14,09:10:59.000,287,11050596,-795,0,1665738658,12838.558367869999,268.1157034200005,54468.65770344 2022-10-14,09:11:00.000,287,11050561,-795,0,1665738659,12838.787402409995,268.07340864000435,54468.5389224 2022-10-14,09:11:01.000,287,11050602,-795,0,1665738660,12839.009700639996,268.0029173400035,54468.41315424001 2022-10-14,09:11:02.000,287,11050639,-795,0,1665738661,12839.097272669991,267.91127865000453,54468.18257928 2022-10-14,09:11:03.000,287,11050610,-795,0,1665738662,12839.339779829992,267.84078735000367,54468.18257928 2022-10-14,09:11:04.000,287,11050655,-795,0,1665738663,12839.474506029997,267.72800126999937,54468.07078536001 2022-10-14,09:11:05.000,287,11050615,-795,0,1665738664,12839.629441159988,267.62931345000106,54468.02886264001 2022-10-14,09:11:06.000,287,11050604,-795,0,1665738665,12839.683331639993,267.45308520000253,54468.02886264001 2022-10-14,09:11:07.000,287,11050601,-795,0,1665738666,12839.696804259998,267.3262008599995,54468.0148884 2022-10-14,09:11:08.000,287,11050597,-795,0,1665738667,12839.757431049999,267.3262008599995,54467.889120240005 2022-10-14,09:11:09.000,287,11050557,-795,0,1665738668,12839.737222119998,267.3121026000008,54467.79828768 2022-10-14,09:11:10.000,287,11050549,-795,0,1665738669,12839.824794149994,267.1993165200038,54467.791300560006 2022-10-14,09:11:11.000,287,11050624,-795,0,1665738670,12839.91236617999,267.1006286999982,54467.700468 2022-10-14,09:11:12.000,287,11050617,-795,0,1665738671,12840.04035607,267.03718653000396,54467.59566120001 2022-10-14,09:11:13.000,287,11050616,-795,0,1665738672,12840.15487333999,267.07243218000076,54467.51880288 2022-10-14,09:11:14.000,287,11050612,-795,0,1665738673,12840.14140072,267.25570955999865,54467.407008960006 2022-10-14,09:11:15.000,287,11050602,-795,0,1665738674,12840.127928099995,267.5376747600021,54467.47688016001 2022-10-14,09:11:16.000,287,11050628,-795,0,1665738675,12840.047092379995,267.847836480003,54467.40002184001 2022-10-14,09:11:17.000,287,11050612,-795,0,1665738676,12839.946047729994,268.18619472000137,54467.26027944001 2022-10-14,09:11:18.000,287,11050546,-795,0,1665738677,12839.91236617999,268.4752090500042,54467.16245976001 2022-10-14,09:11:19.000,287,11050551,-795,0,1665738678,12839.925838799994,268.76422337999975,54467.14848552 2022-10-14,09:11:20.000,287,11050600,-795,0,1665738679,12839.885420939994,269.0461885800032,54467.00874312 2022-10-14,09:11:21.000,287,11050594,-795,0,1665738680,12839.865212009994,269.27176074000454,54466.9668204 2022-10-14,09:11:22.000,287,11050599,-795,0,1665738681,12839.804585219994,269.4973328999986,54466.88996208 2022-10-14,09:11:23.000,287,11050598,-795,0,1665738682,12839.737222119998,269.7370033199986,54466.785155280006 2022-10-14,09:11:24.000,287,11050603,-795,0,1665738683,12839.669859019989,269.8497894000029,54466.63842576001 2022-10-14,09:11:25.000,287,11050612,-795,0,1665738684,12839.649650089988,269.96257547999994,54466.62445152 2022-10-14,09:11:26.000,287,11050544,-795,0,1665738685,12839.629441159988,270.04011591000017,54466.48470912 2022-10-14,09:11:27.000,287,11050596,-795,0,1665738686,12839.575550679998,270.0542141699989,54466.34496672 2022-10-14,09:11:28.000,287,11050618,-795,0,1665738687,12839.501451269993,270.0824106900036,54466.17028872 2022-10-14,09:11:29.000,287,11050567,-795,0,1665738688,12839.413879239997,270.0965089500023,54465.98862360001 2022-10-14,09:11:30.000,287,11050625,-795,0,1665738689,12839.306098280002,270.1951967700006,54465.80695848 2022-10-14,09:11:31.000,287,11050632,-795,0,1665738690,12839.218526249992,270.2797863300002,54465.73708728 2022-10-14,09:11:32.000,287,11050614,-795,0,1665738691,12839.10400898,270.3432285000017,54465.55542216001 2022-10-14,09:11:33.000,287,11050648,-795,0,1665738692,12838.96254647,270.4489654499994,54465.34580856001 2022-10-14,09:11:34.000,287,11050601,-795,0,1665738693,12838.81434764999,270.5124076200009,54465.206066160004 2022-10-14,09:11:35.000,287,11050596,-795,0,1665738694,12838.618994659999,270.5406041399983,54465.02440104 2022-10-14,09:11:36.000,287,11050599,-795,0,1665738695,12838.443850599993,270.4912602300028,54464.8357488 2022-10-14,09:11:37.000,287,11050631,-795,0,1665738696,12838.228288680002,270.4278180600013,54464.556264000006 2022-10-14,09:11:38.000,287,11050592,-795,0,1665738697,12838.012726759996,270.32208111000364,54464.35363752 2022-10-14,09:11:39.000,287,11050611,-795,0,1665738698,12837.84431901,270.22339328999806,54464.33966328001 2022-10-14,09:11:40.000,287,11050584,-795,0,1665738699,12837.63549339999,270.1317545999991,54464.08812696 2022-10-14,09:11:41.000,287,11050605,-795,0,1665738700,12837.386249929994,270.0330667800008,54463.83659064001 2022-10-14,09:11:42.000,287,11050586,-795,0,1665738701,12837.258260039998,269.92732983000315,54463.61998992001 2022-10-14,09:11:43.000,287,11050595,-795,0,1665738702,12836.961862399992,269.92732983000315,54463.22172408 2022-10-14,09:11:44.000,287,11050631,-795,0,1665738703,12836.806927270001,269.9343789600025,54462.99813624001 2022-10-14,09:11:45.000,287,11050578,-795,0,1665738704,12836.59810165999,269.8215928799982,54462.79550976 2022-10-14,09:11:46.000,287,11050585,-795,0,1665738705,12836.409484979995,269.8356911400042,54462.543973440006 2022-10-14,09:11:47.000,287,11050612,-795,0,1665738706,12836.23434091999,269.82864201000484,54462.257501520005 2022-10-14,09:11:48.000,287,11050570,-795,0,1665738707,12836.126559959994,269.8215928799982,54461.97801672 2022-10-14,09:11:49.000,287,11050616,-795,0,1665738708,12836.092878409989,269.76519984000333,54461.852248560004 2022-10-14,09:11:50.000,287,11050555,-795,0,1665738709,12835.971624829988,269.68061028000375,54461.586738000005 2022-10-14,09:11:51.000,287,11050568,-795,0,1665738710,12835.843634939993,269.61716811000224,54461.32122744001 2022-10-14,09:11:52.000,287,11050575,-795,0,1665738711,12835.722381359992,269.56782419999945,54461.02078128 2022-10-14,09:11:53.000,287,11050592,-795,0,1665738712,12835.675227189997,269.5114311600046,54460.72732224 2022-10-14,09:11:54.000,287,11050608,-795,0,1665738713,12835.567446230001,269.4409398600037,54460.48976016 2022-10-14,09:11:55.000,287,11050635,-795,0,1665738714,12835.500083129991,269.3774976900022,54460.35001776 2022-10-14,09:11:56.000,287,11050599,-795,0,1665738715,12835.432720029996,269.2506133499992,54460.11944280001 2022-10-14,09:11:57.000,287,11050625,-795,0,1665738716,12835.331675379995,269.12372901000344,54459.839958000004 2022-10-14,09:11:58.000,287,11050568,-795,0,1665738717,12835.33841168999,268.8840585900034,54459.574447440005 2022-10-14,09:11:59.000,287,11050606,-795,0,1665738718,12835.29799382999,268.81356729000254,54459.28098840001 2022-10-14,09:12:00.000,287,11050574,-795,0,1665738719,12835.24410335,268.7219286000036,54459.071374800005 2022-10-14,09:12:01.000,287,11050582,-795,0,1665738720,12835.291257519995,268.63028991000465,54458.89669680001 2022-10-14,09:12:02.000,287,11050589,-795,0,1665738721,12835.210421799995,268.5245529599997,54458.69407032 2022-10-14,09:12:03.000,287,11050597,-795,0,1665738722,12835.06222298,268.3130790600044,54458.25388176001 2022-10-14,09:12:04.000,287,11050596,-795,0,1665738723,12835.089168219994,268.1016051600018,54458.08619088001 2022-10-14,09:12:05.000,287,11050648,-795,0,1665738724,12835.16326763,267.89718038999854,54457.96042272001 2022-10-14,09:12:06.000,287,11050587,-795,0,1665738725,12835.09590452999,267.7350503999987,54457.69491216 2022-10-14,09:12:07.000,287,11050542,-795,0,1665738726,12835.001596189999,267.4953799799987,54457.41542736001 2022-10-14,09:12:08.000,287,11050591,-795,0,1665738727,12834.812979509989,267.24161129999993,54457.10100696001 2022-10-14,09:12:09.000,287,11050567,-795,0,1665738728,12834.752352719988,267.0794813100001,54456.84947064 2022-10-14,09:12:10.000,287,11050603,-795,0,1665738729,12834.570472350002,266.9525969700044,54456.64684416001 2022-10-14,09:12:11.000,287,11050579,-795,0,1665738730,12834.496372939997,266.7411230700018,54456.486140400004 2022-10-14,09:12:12.000,287,11050566,-795,0,1665738731,12834.287547330001,266.50145265000174,54456.23460408 2022-10-14,09:12:13.000,287,11050594,-795,0,1665738732,12834.16629375,266.2617822300017,54455.90620944001 2022-10-14,09:12:14.000,287,11050548,-795,0,1665738733,12834.00462231,266.02211181000166,54455.70358296 2022-10-14,09:12:15.000,287,11050626,-795,0,1665738734,12833.768851459994,265.8317853000044,54455.41711104 2022-10-14,09:12:16.000,287,11050639,-795,0,1665738735,12833.539816919998,265.67670444000396,54455.1935232 2022-10-14,09:12:17.000,287,11050652,-795,0,1665738736,12833.229946660002,265.52867271000287,54454.90006416001 2022-10-14,09:12:18.000,287,11050627,-795,0,1665738737,12832.89986746999,265.46523054000136,54454.60660512001 2022-10-14,09:12:19.000,287,11050585,-795,0,1665738738,12832.711250789995,265.33834619999834,54454.41795288001 2022-10-14,09:12:20.000,287,11050603,-795,0,1665738739,12832.563051969999,265.20441273000324,54454.257249120004 2022-10-14,09:12:21.000,287,11050591,-795,0,1665738740,12832.401380529998,265.0986757799983,54453.99872568 2022-10-14,09:12:22.000,287,11050551,-795,0,1665738741,12832.206027539993,265.0140862199987,54453.72622800001 2022-10-14,09:12:23.000,287,11050587,-795,0,1665738742,12831.923102519992,264.9365457899985,54453.320975040006 2022-10-14,09:12:24.000,287,11050541,-795,0,1665738743,12831.593023329995,264.9647423100032,54453.11136144 2022-10-14,09:12:25.000,287,11050545,-795,0,1665738744,12831.303361999999,264.92949665999913,54452.89476072 2022-10-14,09:12:26.000,287,11050652,-795,0,1665738745,12830.946337569992,264.9858897000013,54452.63623728 2022-10-14,09:12:27.000,287,11050567,-795,0,1665738746,12830.616258379996,265.0140862199987,54452.30085552 2022-10-14,09:12:28.000,287,11050602,-795,0,1665738747,12830.27944287999,265.15506882000045,54452.06329344 2022-10-14,09:12:29.000,287,11050590,-795,0,1665738748,12829.996517859989,265.2960514200022,54451.84669272 2022-10-14,09:12:30.000,287,11050579,-795,0,1665738749,12829.558657709997,265.33834619999834,54451.58816928001 2022-10-14,09:12:31.000,287,11050560,-795,0,1665738750,12829.28920531,265.3735918500024,54451.28073600001 2022-10-14,09:12:32.000,287,11050608,-795,0,1665738751,12828.972598739994,265.33834619999834,54451.04317392001 2022-10-14,09:12:33.000,287,11050640,-755,0,1665738752,12828.736827889988,265.4440831500033,54450.6518952 2022-10-14,09:12:34.000,287,11050629,-795,0,1665738753,12828.400012389997,265.570967489999,54450.42830736 2022-10-14,09:12:35.000,287,11050593,-795,0,1665738754,12828.15076892,265.67670444000396,54450.302539200005 2022-10-14,09:12:36.000,287,11050622,-795,0,1665738755,12827.834162349995,265.7542448700042,54450.07895136001 2022-10-14,09:12:37.000,287,11050616,-795,0,1665738756,12827.517555779988,265.7542448700042,54449.74356960001 2022-10-14,09:12:38.000,287,11050627,-795,0,1665738757,12827.086431939992,265.7683431300029,54449.4291492 2022-10-14,09:12:39.000,287,11050591,-795,0,1665738758,12826.68225333999,265.71195009000076,54449.19158712001 2022-10-14,09:12:40.000,287,11050609,-795,0,1665738759,12826.156821160002,265.67670444000396,54448.98896064 2022-10-14,09:12:41.000,287,11050616,-795,0,1665738760,12825.69201577,265.5568692300003,54448.71646296001 2022-10-14,09:12:42.000,287,11050588,-795,0,1665738761,12825.294573479994,265.36654272000305,54448.47890088001 2022-10-14,09:12:43.000,287,11050597,-795,0,1665738762,12824.984703219998,265.11982317000366,54448.23435168001 2022-10-14,09:12:44.000,287,11050582,-795,0,1665738763,12824.748932369992,264.94359491999785,54447.97582824001 2022-10-14,09:12:45.000,287,11050581,-795,0,1665738764,12824.398644249995,264.7180227600038,54447.73127904001 2022-10-14,09:12:46.000,287,11050625,-795,0,1665738765,12824.10898292,264.6052366799995,54447.40987152 2022-10-14,09:12:47.000,287,11050602,-795,0,1665738766,12823.859739449988,264.5065488600012,54447.22121928 2022-10-14,09:12:48.000,287,11050627,-795,0,1665738767,12823.698068010002,264.45015581999905,54446.99064432001 2022-10-14,09:12:49.000,287,11050599,-795,0,1665738768,12823.556605500002,264.3444188700014,54446.80199208001 2022-10-14,09:12:50.000,287,11050584,-795,0,1665738769,12823.31409834,264.2598293100018,54446.50154592 2022-10-14,09:12:51.000,287,11050601,-795,0,1665738770,12823.354516200001,264.18933801000094,54446.46661032001 2022-10-14,09:12:52.000,287,11050550,-795,0,1665738771,12823.219789999996,264.210485399999,54446.22206112001 2022-10-14,09:12:53.000,287,11050572,-795,0,1665738772,12823.07159118,264.16819062000286,54446.06834448 2022-10-14,09:12:54.000,287,11050515,-795,0,1665738773,12822.99075546,264.18933801000094,54446.00546040001 2022-10-14,09:12:55.000,287,11050598,-795,0,1665738774,12822.869501879999,264.23163279000437,54445.80283392 2022-10-14,09:12:56.000,287,11050611,-795,0,1665738775,12822.781929849989,264.2386819200037,54445.64213016 2022-10-14,09:12:57.000,287,11050608,-795,0,1665738776,12822.707830439998,264.2739275700005,54445.50937488001 2022-10-14,09:12:58.000,287,11050563,-795,0,1665738777,12822.660676269988,264.26687844000116,54445.38360672001 2022-10-14,09:12:59.000,287,11050625,-795,0,1665738778,12822.680885199989,264.1963871400003,54445.42552944 2022-10-14,09:13:00.000,287,11050594,-795,0,1665738779,12822.586576859998,264.10474845000135,54445.341684000006 2022-10-14,09:13:01.000,287,11050600,-795,0,1665738780,12822.552895309993,264.04130627999984,54445.19495448001 2022-10-14,09:13:02.000,287,11050576,-795,0,1665738781,12822.478795900002,264.05540453999856,54445.09713480001 2022-10-14,09:13:03.000,287,11050599,-795,0,1665738782,12822.310388149992,264.26687844000116,54444.91546968 2022-10-14,09:13:04.000,287,11050596,-795,0,1665738783,12822.108298849991,264.5065488600012,54444.817650000005 2022-10-14,09:13:05.000,287,11050607,-795,0,1665738784,12821.97357265,264.76031753999996,54444.719830320006 2022-10-14,09:13:06.000,287,11050575,-795,0,1665738785,12821.83211014,265.03523361000407,54444.85957272001 2022-10-14,09:13:07.000,287,11050658,-795,0,1665738786,12821.69064763,265.1480196900011,54444.838611360006 2022-10-14,09:13:08.000,287,11050631,-795,0,1665738787,12821.475085709993,265.2467075099994,54444.72681744 2022-10-14,09:13:09.000,287,11050564,-795,0,1665738788,12821.219105930002,265.33834619999834,54444.62201064001 2022-10-14,09:13:10.000,287,11050593,-795,0,1665738789,12820.89576305,265.4370340200039,54444.59406216001 2022-10-14,09:13:11.000,287,11050608,-795,0,1665738790,12820.64651957999,265.50047618999815,54444.482268240004 2022-10-14,09:13:12.000,287,11050564,-795,0,1665738791,12820.323176699989,265.66260617999797,54444.433358400005 2022-10-14,09:13:13.000,287,11050627,-795,0,1665738792,12820.067196919998,265.7824413900016,54444.25868040001 2022-10-14,09:13:14.000,287,11050631,-795,0,1665738793,12819.710172489991,265.94457138000143,54444.20278344 2022-10-14,09:13:15.000,287,11050613,-795,0,1665738794,12819.35314806,266.10670137000125,54444.18182208 2022-10-14,09:13:16.000,287,11050637,-795,0,1665738795,12819.002859939988,266.23358571000426,54444.216757680006 2022-10-14,09:13:17.000,287,11050564,-795,0,1665738796,12818.639099200002,266.43096135000087,54444.13989936001 2022-10-14,09:13:18.000,287,11050564,-795,0,1665738797,12818.30902000999,266.6565335100022,54443.99316984001 2022-10-14,09:13:19.000,287,11050569,-795,0,1665738798,12817.958731889994,266.8539091499988,54443.90233728001 2022-10-14,09:13:20.000,287,11050593,-795,0,1665738799,12817.675806869993,267.0442356600033,54443.85342744001 2022-10-14,09:13:21.000,287,11050627,-795,0,1665738800,12817.386145539997,267.2345621700006,54443.79753048 2022-10-14,09:13:22.000,287,11050609,-795,0,1665738801,12817.08974789999,267.4248886799978,54443.67874944 2022-10-14,09:13:23.000,287,11050634,-795,0,1665738802,12816.85397705,267.5729204099989,54443.57394264 2022-10-14,09:13:24.000,287,11050536,-795,0,1665738803,12816.544106789988,267.72095214,54443.49009720001 2022-10-14,09:13:25.000,287,11050594,-795,0,1665738804,12816.328544869997,267.76324692000344,54443.51105856 2022-10-14,09:13:26.000,287,11050560,-795,0,1665738805,12815.95131150999,267.7914434400009,54443.357341920004 2022-10-14,09:13:27.000,287,11050568,-795,0,1665738806,12815.64817755999,267.91127865000453,54443.210612400006 2022-10-14,09:13:28.000,287,11050618,-795,0,1665738807,12815.277680509993,268.12275254999986,54443.021960160004 2022-10-14,09:13:29.000,287,11050594,-795,0,1665738808,12814.961073940001,268.35537384000054,54442.88221776 2022-10-14,09:13:30.000,287,11050591,-755,0,1665738809,12814.65120367999,268.64438817000337,54442.81933368001 2022-10-14,09:13:31.000,287,11050627,-795,0,1665738810,12814.503004859995,268.9404516299983,54442.78439808 2022-10-14,09:13:32.000,287,11050657,-795,0,1665738811,12814.240288769994,269.30700639000133,54442.74946248001 2022-10-14,09:13:33.000,287,11050592,-795,0,1665738812,12813.984308990002,269.58192245999817,54442.721514 2022-10-14,09:13:34.000,287,11050573,-795,0,1665738813,12813.687911349996,269.89913330999843,54442.44202920001 2022-10-14,09:13:35.000,287,11050570,-795,0,1665738814,12813.526239909996,270.22339328999806,54442.48395192001 2022-10-14,09:13:36.000,287,11050608,-795,0,1665738815,12813.45887681,270.4912602300028,54442.42805496 2022-10-14,09:13:37.000,287,11050604,-795,0,1665738816,12813.47908574,270.76617629999964,54442.31626104001 2022-10-14,09:13:38.000,287,11050600,-795,0,1665738817,12813.47908574,270.95650281000417,54442.1625444 2022-10-14,09:13:39.000,287,11050588,-795,0,1665738818,12813.45214049999,271.16092758000013,54442.07171184 2022-10-14,09:13:40.000,287,11050643,-795,0,1665738819,12813.404986329995,271.4640401700017,54442.00882776001 2022-10-14,09:13:41.000,287,11050579,-795,0,1665738820,12813.33088691999,271.81649666999874,54442.05773760001 2022-10-14,09:13:42.000,287,11050603,-795,0,1665738821,12813.12879761999,272.2464936000033,54441.92498232 2022-10-14,09:13:43.000,287,11050607,-795,0,1665738822,12813.007544039989,272.5566553200042,54441.77126568001 2022-10-14,09:13:44.000,287,11050597,-795,0,1665738823,12812.913235699998,272.7751783499989,54441.67344600001 2022-10-14,09:13:45.000,287,11050566,-795,0,1665738824,12812.791982119998,272.8386205200004,54441.701394480006 2022-10-14,09:13:46.000,287,11050589,-795,0,1665738825,12812.603365440002,273.0359961600043,54441.54767784 2022-10-14,09:13:47.000,287,11050604,-795,0,1665738826,12812.461902930001,273.26156831999833,54441.50575512001 2022-10-14,09:13:48.000,287,11050599,-795,0,1665738827,12812.354121969991,273.53648439000244,54441.43588392001 2022-10-14,09:13:49.000,287,11050585,-795,0,1665738828,12812.32044042,273.825498719998,54441.30312864 2022-10-14,09:13:50.000,287,11050574,-795,0,1665738829,12812.17224159999,274.02992349000124,54441.296141520004 2022-10-14,09:13:51.000,287,11050583,-795,0,1665738830,12812.17224159999,274.1850043500017,54441.15639912 2022-10-14,09:13:52.000,287,11050575,-795,0,1665738831,12812.07119694999,274.40352738000365,54441.079540800005 2022-10-14,09:13:53.000,287,11050598,-795,0,1665738832,12812.003833849994,274.5586082400041,54440.82101736 2022-10-14,09:13:54.000,287,11050619,-795,0,1665738833,12812.024042779994,274.71368910000456,54440.76512040001 2022-10-14,09:13:55.000,287,11050571,-795,0,1665738834,12811.94994336999,274.9674577800033,54440.70922344 2022-10-14,09:13:56.000,287,11050583,-795,0,1665738835,12811.956679679999,275.185980809998,54440.576468160005 2022-10-14,09:13:57.000,287,11050580,-795,0,1665738836,12812.01057015999,275.45384775000275,54440.4856356 2022-10-14,09:13:58.000,287,11050609,-795,0,1665738837,12812.0375154,275.7217146900002,54440.30397048001 2022-10-14,09:13:59.000,287,11050603,-795,0,1665738838,12812.19918684,276.03187641000113,54440.21313792001 2022-10-14,09:14:00.000,287,11050619,-795,0,1665738839,12812.367594589996,276.32089074000396,54440.18518944001 2022-10-14,09:14:01.000,287,11050615,-795,0,1665738840,12812.515793409992,276.5958068100008,54440.10833112 2022-10-14,09:14:02.000,287,11050635,-795,0,1665738841,12812.549474959997,276.80023158000404,54440.01749856001 2022-10-14,09:14:03.000,287,11050615,-795,0,1665738842,12812.441694000001,276.93416504999914,54439.81487208 2022-10-14,09:14:04.000,287,11050653,-795,0,1665738843,12812.34064935,277.11039329999767,54439.751987999996 2022-10-14,09:14:05.000,287,11050479,-795,0,1665738844,12812.21265945999,277.27252329000476,54439.451541840004 2022-10-14,09:14:06.000,287,11050620,-795,0,1665738845,12812.0375154,277.39235850000114,54439.402632000005 2022-10-14,09:14:07.000,287,11050631,-795,0,1665738846,12811.922998129994,277.5333411000029,54439.3676964 2022-10-14,09:14:08.000,287,11050578,-795,0,1665738847,12811.747854069989,277.575635879999,54439.29083808 2022-10-14,09:14:09.000,287,11050623,-795,0,1665738848,12811.579446319993,277.575635879999,54439.03930176001 2022-10-14,09:14:10.000,287,11050549,-795,0,1665738849,12811.397565949992,277.58973413999774,54438.899559360005 2022-10-14,09:14:11.000,287,11050606,-795,0,1665738850,12811.208949269996,277.60383240000374,54438.913533599996 2022-10-14,09:14:12.000,287,11050567,-795,0,1665738851,12810.926024249995,277.5967832700044,54438.6689844 2022-10-14,09:14:13.000,287,11050607,-795,0,1665738852,12810.696989709999,277.58973413999774,54438.52225488 2022-10-14,09:14:14.000,287,11050603,-795,0,1665738853,12810.562263509993,277.61793066000246,54438.410460959996 2022-10-14,09:14:15.000,287,11050595,-795,0,1665738854,12810.427537310003,277.60383240000374,54438.23578296 2022-10-14,09:14:16.000,287,11050604,-795,0,1665738855,12810.400592069993,277.58973413999774,54438.061104960005 2022-10-14,09:14:17.000,287,11050626,-795,0,1665738856,12810.380383139993,277.575635879999,54437.80258152 2022-10-14,09:14:18.000,287,11050589,-795,0,1665738857,12810.326492660002,277.61793066000246,54437.66283912 2022-10-14,09:14:19.000,287,11050603,-795,0,1665738858,12810.393855759998,277.7095693500014,54437.676813360005 2022-10-14,09:14:20.000,287,11050634,-795,0,1665738859,12810.319756349993,277.80120804000035,54437.49514824 2022-10-14,09:14:21.000,287,11050599,-795,0,1665738860,12810.441009929993,277.89989585999865,54437.42527704 2022-10-14,09:14:22.000,287,11050569,-795,0,1665738861,12810.521845649993,277.9562889000008,54437.24361192001 2022-10-14,09:14:23.000,287,11050589,-795,0,1665738862,12810.508373029988,277.99153455000487,54437.04098544 2022-10-14,09:14:24.000,287,11050621,-795,0,1665738863,12810.501636719993,277.9351415100027,54436.97810136001 2022-10-14,09:14:25.000,287,11050630,-795,0,1665738864,12810.461218859993,277.8576010800025,54436.936178640004 2022-10-14,09:14:26.000,287,11050603,-795,0,1665738865,12810.420800999993,277.80120804000035,54436.87329456 2022-10-14,09:14:27.000,287,11050593,-795,0,1665738866,12810.265865870002,277.76596239000355,54436.7475264 2022-10-14,09:14:28.000,287,11050569,-795,0,1665738867,12810.158084909992,277.61793066000246,54436.58682264 2022-10-14,09:14:29.000,287,11050614,-795,0,1665738868,12809.976204539991,277.55448849000095,54436.4680416 2022-10-14,09:14:30.000,287,11050583,-795,0,1665738869,12809.74043369,277.4135058899992,54436.31432496 2022-10-14,09:14:31.000,287,11050613,-795,0,1665738870,12809.497926529999,277.3782602400024,54436.30035072 2022-10-14,09:14:32.000,287,11050592,-795,0,1665738871,12809.268891989988,277.3500637199977,54436.11169848001 2022-10-14,09:14:33.000,287,11050601,-795,0,1665738872,12809.033121139997,277.25842502999876,54435.91605912 2022-10-14,09:14:34.000,287,11050600,-795,0,1665738873,12808.804086600001,277.04695113000344,54435.74836824 2022-10-14,09:14:35.000,287,11050600,-795,0,1665738874,12808.51442526999,276.87777201000426,54435.615612960006 2022-10-14,09:14:36.000,287,11050610,-795,0,1665738875,12808.143928219994,276.673347240001,54435.53176752 2022-10-14,09:14:37.000,287,11050591,-795,0,1665738876,12807.793640099997,276.44072595000034,54435.35708952 2022-10-14,09:14:38.000,287,11050599,-755,0,1665738877,12807.41640673999,276.102367710002,54435.10555320001 2022-10-14,09:14:39.000,287,11050597,-795,0,1665738878,12807.039173379999,275.70056730000215,54434.83305552 2022-10-14,09:14:40.000,287,11050613,-795,0,1665738879,12806.736039429998,275.200079070004,54434.588506320004 2022-10-14,09:14:41.000,287,11050604,-795,0,1665738880,12806.446378100001,274.7630330100001,54434.46273816001 2022-10-14,09:14:42.000,287,11050581,-795,0,1665738881,12806.14324415,274.4740186800045,54434.28806016 2022-10-14,09:14:43.000,287,11050572,-795,0,1665738882,12805.83337388999,274.3330360800028,54434.00857536001 2022-10-14,09:14:44.000,287,11050659,-795,0,1665738883,12805.476349459997,274.2202499999985,54433.81293600001 2022-10-14,09:14:45.000,287,11050583,-795,0,1665738884,12805.159742889991,274.12861130999954,54433.61729664 2022-10-14,09:14:46.000,287,11050580,-795,0,1665738885,12804.78250953,273.96648131999973,54433.3937088 2022-10-14,09:14:47.000,287,11050584,-795,0,1665738886,12804.391803549988,273.76205655000376,54433.09326264001 2022-10-14,09:14:48.000,287,11050583,-795,0,1665738887,12804.135823769997,273.5435335200018,54432.84172632 2022-10-14,09:14:49.000,287,11050608,-795,0,1665738888,12803.772063029995,273.3955017900007,54432.59019000001 2022-10-14,09:14:50.000,287,11050633,-795,0,1665738889,12803.46219277,273.2474700599996,54432.49237032 2022-10-14,09:14:51.000,287,11050573,-795,0,1665738890,12803.091695720002,273.1346839800026,54432.33166656001 2022-10-14,09:14:52.000,287,11050599,-795,0,1665738891,12802.68751712,273.0007505100002,54432.0312204 2022-10-14,09:14:53.000,287,11050573,-795,0,1665738892,12802.310283759994,272.8245222600017,54431.709812880006 2022-10-14,09:14:54.000,287,11050619,-795,0,1665738893,12801.980204569998,272.6623922700019,54431.61898032 2022-10-14,09:14:55.000,287,11050636,-795,0,1665738894,12801.643389069992,272.56370445000357,54431.31154704 2022-10-14,09:14:56.000,287,11050626,-795,0,1665738895,12801.353727739996,272.4932131500027,54431.066997840004 2022-10-14,09:14:57.000,287,11050602,-795,0,1665738896,12801.05733009999,272.5284587999995,54430.703667600006 2022-10-14,09:14:58.000,287,11050605,-795,0,1665738897,12800.868713419994,272.5073114100014,54430.47309264 2022-10-14,09:14:59.000,287,11050592,-795,0,1665738898,12800.740723529998,272.54960619000485,54430.396234320004 2022-10-14,09:15:00.000,287,11050653,-795,0,1665738899,12800.565579469992,272.43682011000055,54430.15867224 2022-10-14,09:15:01.000,287,11050588,-795,0,1665738900,12800.410644340001,272.25354273000266,54429.85123896 2022-10-14,09:15:02.000,287,11050558,-795,0,1665738901,12800.26918183,272.020921440002,54429.60668976 2022-10-14,09:15:03.000,287,11050593,-795,0,1665738902,12800.04014728999,271.8376440600041,54429.3062436 2022-10-14,09:15:04.000,287,11050616,-795,0,1665738903,12799.88521216,271.7248579799998,54429.09663000001 2022-10-14,09:15:05.000,287,11050579,-795,0,1665738904,12799.83805798999,271.58387537999806,54428.94291336 2022-10-14,09:15:06.000,287,11050593,-795,0,1665738905,12799.723540719999,271.52043321000383,54428.75426112 2022-10-14,09:15:07.000,287,11050600,-795,0,1665738906,12799.534924039988,271.3653523500034,54428.39093088 2022-10-14,09:15:08.000,287,11050610,-795,0,1665738907,12799.427143079993,271.2102714900029,54428.32804680001 2022-10-14,09:15:09.000,287,11050601,-795,0,1665738908,12799.097063889996,271.104534539998,54428.13939456001 2022-10-14,09:15:10.000,287,11050597,-795,0,1665738909,12798.72656684,270.8225693400018,54427.88785824 2022-10-14,09:15:11.000,287,11050608,-795,0,1665738910,12798.436905509989,270.4912602300028,54427.63632192001 2022-10-14,09:15:12.000,287,11050573,-795,0,1665738911,12798.207870969993,270.1388037299985,54427.398759840005 2022-10-14,09:15:13.000,287,11050620,-795,0,1665738912,12797.891264400001,269.8497894000029,54427.07735232 2022-10-14,09:15:14.000,287,11050603,-795,0,1665738913,12797.554448899995,269.71585593000054,54426.79088040001 2022-10-14,09:15:15.000,287,11050581,-795,0,1665738914,12797.345623289999,269.5748733299988,54426.63716376 2022-10-14,09:15:16.000,287,11050628,-795,0,1665738915,12797.008807789993,269.3915959500009,54426.44851152 2022-10-14,09:15:17.000,287,11050599,-795,0,1665738916,12796.638310739996,269.06028684000194,54426.13409112 2022-10-14,09:15:18.000,287,11050554,-795,0,1665738917,12796.36212202999,268.6514373000027,54425.79870936 2022-10-14,09:15:19.000,287,11050526,-795,0,1665738918,12796.173505349994,268.30602992999775,54425.57512152001 2022-10-14,09:15:20.000,287,11050591,-795,0,1665738919,12795.964679739998,267.9676716899994,54425.35852080001 2022-10-14,09:15:21.000,287,11050574,-795,0,1665738920,12795.722172579997,267.76324692000344,54425.051087520005 2022-10-14,09:15:22.000,287,11050637,-795,0,1665738921,12795.547028519992,267.5870186700049,54424.82051256 2022-10-14,09:15:23.000,287,11050541,-795,0,1665738922,12795.344939219991,267.2980043400021,54424.548014880005 2022-10-14,09:15:24.000,287,11050580,-795,0,1665738923,12795.156322539995,267.0512847900027,54424.25455584001 2022-10-14,09:15:25.000,287,11050588,-795,0,1665738924,12795.06201419999,266.8045652400033,54424.10782632001 2022-10-14,09:15:26.000,287,11050537,-795,0,1665738925,12794.934024309994,266.6424352500035,54423.81436728 2022-10-14,09:15:27.000,287,11050603,-795,0,1665738926,12794.893606449994,266.5226000399998,54423.60475368001 2022-10-14,09:15:28.000,287,11050660,-795,0,1665738927,12794.779089179989,266.33227353000257,54423.28334616 2022-10-14,09:15:29.000,287,11050601,-795,0,1665738928,12794.698253459988,266.0785048500038,54423.12962952001 2022-10-14,09:15:30.000,287,11050625,-795,0,1665738929,12794.516373090002,265.7683431300029,54422.9479644 2022-10-14,09:15:31.000,287,11050580,-795,0,1665738930,12794.321020099997,265.458181410002,54422.801234880004 2022-10-14,09:15:32.000,287,11050609,-795,0,1665738931,12794.145876039991,265.1339214300024,54422.57764704001 2022-10-14,09:15:33.000,287,11050623,-795,0,1665738932,12793.937050429995,264.8378579700002,54422.38200768 2022-10-14,09:15:34.000,287,11050534,-795,0,1665738933,12793.78211529999,264.5699910300027,54422.0396388 2022-10-14,09:15:35.000,287,11050572,-795,0,1665738934,12793.694543269994,264.2739275700005,54421.87194792 2022-10-14,09:15:36.000,287,11050623,-795,0,1665738935,12793.499190279988,263.97786410999834,54421.70425704 2022-10-14,09:15:37.000,287,11050597,-795,0,1665738936,12793.297100980002,263.7029480400015,54421.52259192001 2022-10-14,09:15:38.000,287,11050619,-795,0,1665738937,12793.041121199996,263.5690145699991,54421.15227456 2022-10-14,09:15:39.000,287,11050641,-795,0,1665738938,12792.86597713999,263.44917936000274,54421.08939048001 2022-10-14,09:15:40.000,287,11050624,-795,0,1665738939,12792.65041522,263.42803197000467,54420.99855792001 2022-10-14,09:15:41.000,287,11050596,-795,0,1665738940,12792.360753889989,263.42098283999803,54420.760995840006 2022-10-14,09:15:42.000,287,11050532,-795,0,1665738941,12792.017202080002,263.39983544999996,54420.58631784001 2022-10-14,09:15:43.000,287,11050615,-795,0,1665738942,12791.63323241,263.31524589000037,54420.19503912 2022-10-14,09:15:44.000,287,11050601,-795,0,1665738943,12791.357043699994,263.1601650299999,54419.98542552 2022-10-14,09:15:45.000,287,11050625,-795,0,1665738944,12791.060646059988,262.92754373999924,54419.86664448 2022-10-14,09:15:46.000,287,11050582,-795,0,1665738945,12790.885501999997,262.6878733199992,54419.636069520006 2022-10-14,09:15:47.000,287,11050645,-795,0,1665738946,12790.717094250002,262.4411537699998,54419.42645592 2022-10-14,09:15:48.000,287,11050637,-795,0,1665738947,12790.488059709991,262.2931220399987,54419.230816560004 2022-10-14,09:15:49.000,287,11050572,-795,0,1665738948,12790.380278749995,262.2085324799991,54419.10504840001 2022-10-14,09:15:50.000,287,11050587,-795,0,1665738949,12790.14450789999,262.074599010004,54418.95133176 2022-10-14,09:15:51.000,287,11050587,-795,0,1665738950,12790.023254319989,262.0182059700019,54418.6858212 2022-10-14,09:15:52.000,287,11050592,-795,0,1665738951,12789.747065609998,262.0323042300006,54418.462233360005 2022-10-14,09:15:53.000,287,11050602,-795,0,1665738952,12789.504558449997,262.0182059700019,54418.21069704 2022-10-14,09:15:54.000,287,11050602,-795,0,1665738953,12789.390041179991,262.0957464000021,54418.21768416001 2022-10-14,09:15:55.000,287,11050586,-795,0,1665738954,12789.31594177,262.15213944000425,54418.105890240004 2022-10-14,09:15:56.000,287,11050602,-795,0,1665738955,12789.31594177,262.2437781300032,54418.091916 2022-10-14,09:15:57.000,287,11050595,-795,0,1665738956,12789.329414389991,262.27902378,54417.959160720005 2022-10-14,09:15:58.000,287,11050557,-795,0,1665738957,12789.221633429996,262.22263073999784,54417.81941832 2022-10-14,09:15:59.000,287,11050622,-795,0,1665738958,12789.07343461,262.15213944000425,54417.65172744 2022-10-14,09:16:00.000,287,11050541,-795,0,1665738959,12789.059961989995,262.08869727000274,54417.53993352 2022-10-14,09:16:01.000,287,11050607,-795,0,1665738960,12789.03301675,261.9336164100023,54417.54692064001 2022-10-14,09:16:02.000,287,11050587,-795,0,1665738961,12789.03301675,261.75738816000376,54417.407178240006 2022-10-14,09:16:03.000,287,11050629,-795,0,1665738962,12789.120588779995,261.51066861000436,54417.288397200005 2022-10-14,09:16:04.000,287,11050660,-795,0,1665738963,12789.1340614,261.3414894899979,54417.23250024001 2022-10-14,09:16:05.000,287,11050586,-795,0,1665738964,12789.288996529991,261.1934577600041,54417.26044872001 2022-10-14,09:16:06.000,287,11050588,-795,0,1665738965,12789.383304869996,261.0172295099983,54417.183590399996 2022-10-14,09:16:07.000,287,11050636,-795,0,1665738966,12789.416986420001,260.8550995199985,54417.050835120004 2022-10-14,09:16:08.000,287,11050581,-795,0,1665738967,12789.201424499995,260.72821518000273,54416.87615712001 2022-10-14,09:16:09.000,287,11050588,-795,0,1665738968,12789.3361507,260.55903606000356,54416.80628592001 2022-10-14,09:16:10.000,287,11050622,-795,0,1665738969,12789.423722729996,260.43215172000055,54416.85519576001 2022-10-14,09:16:11.000,287,11050585,-795,0,1665738970,12789.659493580002,260.1783830400018,54416.834234400005 2022-10-14,09:16:12.000,287,11050601,-795,0,1665738971,12789.800956089988,259.8964178399983,54416.680517759996 2022-10-14,09:16:13.000,287,11050583,-795,0,1665738972,12790.029990629999,259.64264915999956,54416.666543520005 2022-10-14,09:16:14.000,287,11050599,-795,0,1665738973,12790.20513468999,259.39592961000017,54416.65955640001 2022-10-14,09:16:15.000,287,11050597,-795,0,1665738974,12790.34659719999,259.3254383099993,54416.49186552001 2022-10-14,09:16:16.000,287,11050669,-795,0,1665738975,12790.501532329996,259.25494700999843,54416.498852640005 2022-10-14,09:16:17.000,287,11050588,-795,0,1665738976,12790.582368049996,259.1633083199995,54416.32417464001 2022-10-14,09:16:18.000,287,11050589,-795,0,1665738977,12790.656467460001,259.05052224000246,54416.42199432001 2022-10-14,09:16:19.000,287,11050579,-795,0,1665738978,12790.831611519992,258.86019572999794,54416.60365944 2022-10-14,09:16:20.000,287,11050632,-795,0,1665738979,12791.006755579998,258.66282009000133,54416.547762480004 2022-10-14,09:16:21.000,287,11050626,-795,0,1665738980,12791.141481779989,258.4724935800041,54416.512826879996 2022-10-14,09:16:22.000,287,11050618,-795,0,1665738981,12791.37051632,258.3526583700004,54416.449942800005 2022-10-14,09:16:23.000,287,11050579,-795,0,1665738982,12791.57260562,258.1905283800006,54416.233342080006 2022-10-14,09:16:24.000,287,11050548,-795,0,1665738983,12791.788167539991,258.07069317000423,54416.30321328001 2022-10-14,09:16:25.000,287,11050567,-795,0,1665738984,12792.118246730002,257.8451210100029,54416.26827768 2022-10-14,09:16:26.000,287,11050645,-795,0,1665738985,12792.455062229994,257.6336471100003,54416.37308448001 2022-10-14,09:16:27.000,287,11050604,-795,0,1665738986,12792.717778319995,257.49971363999794,54416.35911024 2022-10-14,09:16:28.000,287,11050610,-795,0,1665738987,12792.980494409996,257.37987843000155,54416.42199432001 2022-10-14,09:16:29.000,287,11050634,-795,0,1665738988,12793.229737879992,257.19660105000366,54416.4848784 2022-10-14,09:16:30.000,287,11050610,-795,0,1665738989,12793.303837289997,256.9146358500002,54416.47789128 2022-10-14,09:16:31.000,287,11050617,-795,0,1665738990,12793.391409319993,256.62562152000464,54416.42898144 2022-10-14,09:16:32.000,287,11050576,-795,0,1665738991,12793.532871829993,256.31545980000374,54416.50583976 2022-10-14,09:16:33.000,287,11050558,-795,0,1665738992,12793.620443859989,255.9630032999994,54416.449942800005 2022-10-14,09:16:34.000,287,11050592,-795,0,1665738993,12793.627180169999,255.67398897000385,54416.40802008 2022-10-14,09:16:35.000,287,11050554,-795,0,1665738994,12793.734961129994,255.38497464000102,54416.617633680005 2022-10-14,09:16:36.000,287,11050632,-795,0,1665738995,12793.674334339994,254.95497771000373,54416.63859504001 2022-10-14,09:16:37.000,287,11050586,-795,0,1665738996,12793.708015889999,254.482686000003,54416.56173672001 2022-10-14,09:16:38.000,287,11050600,-795,0,1665738997,12793.694543269994,253.98924690000422,54416.49186552001 2022-10-14,09:16:39.000,287,11050606,-795,0,1665738998,12793.687806959999,253.58744649000437,54416.52680112 2022-10-14,09:16:40.000,287,11050597,-795,0,1665738999,12793.68107064999,253.32662867999898,54416.568723840006 2022-10-14,09:16:41.000,287,11050566,-795,0,1665739000,12793.640652789989,253.10105651999766,54416.5547496 2022-10-14,09:16:42.000,287,11050603,-795,0,1665739001,12793.519399209988,252.8613861000049,54416.61064656001 2022-10-14,09:16:43.000,287,11050611,-795,0,1665739002,12793.384673009998,252.551224380004,54416.47090416001 2022-10-14,09:16:44.000,287,11050636,-795,0,1665739003,12793.101747989997,252.26221005000116,54416.498852640005 2022-10-14,09:16:45.000,287,11050571,-795,0,1665739004,12792.919867619996,251.85336051000195,54416.58269808 2022-10-14,09:16:46.000,287,11050647,-795,0,1665739005,12792.60999736,251.5009040100049,54416.547762480004 2022-10-14,09:16:47.000,287,11050572,-795,0,1665739006,12792.360753889989,251.33172488999844,54416.51981400001 2022-10-14,09:16:48.000,287,11050592,-795,0,1665739007,12792.138455660002,251.18369316000462,54416.44295568001 2022-10-14,09:16:49.000,287,11050591,-795,0,1665739008,12791.996993150002,251.12025099000311,54416.43596856 2022-10-14,09:16:50.000,287,11050609,-795,0,1665739009,12791.889212189992,251.0568088200016,54416.568723840006 2022-10-14,09:16:51.000,287,11050586,-795,0,1665739010,12791.73427706,251.0427105600029,54416.59667232 2022-10-14,09:16:52.000,287,11050599,-795,0,1665739011,12791.498506209995,250.97221926000202,54416.65256928 2022-10-14,09:16:53.000,287,11050602,-795,0,1665739012,12791.296416909994,250.95107187000394,54416.65955640001 2022-10-14,09:16:54.000,287,11050568,-795,0,1665739013,12791.047173439998,251.01451403999818,54416.72942760001 2022-10-14,09:16:55.000,287,11050580,-795,0,1665739014,12790.750775799992,251.04975969000225,54416.79231168 2022-10-14,09:16:56.000,287,11050586,-795,0,1665739015,12790.44764184999,251.03566143000353,54416.86917 2022-10-14,09:16:57.000,287,11050629,-795,0,1665739016,12790.211871,251.03566143000353,54416.904105600006 2022-10-14,09:16:58.000,287,11050568,-795,0,1665739017,12789.915473359993,251.0920544699984,54417.015899519996 2022-10-14,09:16:59.000,287,11050606,-795,0,1665739018,12789.544976309997,251.14844751000055,54417.2534616 2022-10-14,09:17:00.000,287,11050589,-795,0,1665739019,12789.03301675,251.23303707000014,54417.37922976001 2022-10-14,09:17:01.000,287,11050587,-795,0,1665739020,12788.588420289998,251.16254576999927,54417.518972159996 2022-10-14,09:17:02.000,287,11050587,-795,0,1665739021,12788.00909762999,250.97926839000138,54417.53993352 2022-10-14,09:17:03.000,287,11050629,-795,0,1665739022,12787.483665449989,250.65500841000176,54417.41416536 2022-10-14,09:17:04.000,287,11050596,-795,0,1665739023,12787.052541609992,250.38009233999765,54417.54692064001 2022-10-14,09:17:05.000,287,11050590,-795,0,1665739024,12786.61468146,250.08402888000273,54417.48403656 2022-10-14,09:17:06.000,287,11050625,-795,0,1665739025,12786.277865959994,249.86550585000077,54417.63076608 2022-10-14,09:17:07.000,287,11050604,-795,0,1665739026,12786.035358799993,249.63993368999945,54417.73557288001 2022-10-14,09:17:08.000,287,11050599,-795,0,1665739027,12785.65812544,249.42845979000413,54417.72858576 2022-10-14,09:17:09.000,287,11050663,-795,0,1665739028,12785.159638499994,249.30862458000047,54417.6377532 2022-10-14,09:17:10.000,287,11050604,-795,0,1665739029,12784.795877759992,249.22403502000088,54417.93121224001 2022-10-14,09:17:11.000,287,11050606,-795,0,1665739030,12784.20981878999,249.16764197999873,54417.96614784 2022-10-14,09:17:12.000,287,11050623,-795,0,1665739031,12783.731540779998,249.1394454600013,54417.98012208001 2022-10-14,09:17:13.000,287,11050606,-795,0,1665739032,12783.374516349992,249.0760032899998,54417.9871092 2022-10-14,09:17:14.000,287,11050623,-795,0,1665739033,12783.105063949995,249.06190503000107,54418.08492888 2022-10-14,09:17:15.000,287,11050585,-795,0,1665739034,12782.815402619999,248.98436460000084,54418.294542480005 2022-10-14,09:17:16.000,287,11050584,-795,0,1665739035,12782.552686529998,248.98436460000084,54418.35043944 2022-10-14,09:17:17.000,287,11050641,-795,0,1665739036,12782.289970439997,248.85748025999783,54418.49716896 2022-10-14,09:17:18.000,287,11050575,-795,0,1665739037,12782.094617449991,248.77289069999824,54418.4762076 2022-10-14,09:17:19.000,287,11050598,-795,0,1665739038,12782.027254349996,248.66010462000122,54418.63691136 2022-10-14,09:17:20.000,287,11050585,-795,0,1665739039,12781.98010018,248.63895723000314,54418.7556924 2022-10-14,09:17:21.000,287,11050553,-795,0,1665739040,12781.89926446,248.60371157999907,54418.846524960005 2022-10-14,09:17:22.000,287,11050559,-795,0,1665739041,12781.71064777999,248.6178098399978,54418.99325448 2022-10-14,09:17:23.000,287,11050575,-795,0,1665739042,12781.474876929999,248.63190810000378,54419.04915144 2022-10-14,09:17:24.000,287,11050576,-795,0,1665739043,12781.333414419998,248.6460063600025,54419.181906720005 2022-10-14,09:17:25.000,287,11050624,-795,0,1665739044,12781.306469179988,248.582564190001,54419.40549456 2022-10-14,09:17:26.000,287,11050613,-795,0,1665739045,12781.279523939993,248.46977811000397,54419.517288480005 2022-10-14,09:17:27.000,287,11050583,-795,0,1665739046,12781.346887039988,248.41338507000182,54419.62908240001 2022-10-14,09:17:28.000,287,11050570,-795,0,1665739047,12781.266051320003,248.3710902899984,54419.67100512 2022-10-14,09:17:29.000,287,11050597,-795,0,1665739048,12781.225633460002,248.3851885500044,54419.84568312001 2022-10-14,09:17:30.000,287,11050582,-795,0,1665739049,12781.151534049997,248.3992868100031,54420.11119368001 2022-10-14,09:17:31.000,287,11050630,-795,0,1665739050,12781.057225709992,248.32879551000224,54420.2229876 2022-10-14,09:17:32.000,287,11050564,-795,0,1665739051,12781.050489399997,248.20896029999858,54420.43958832 2022-10-14,09:17:33.000,287,11050604,-795,0,1665739052,12781.124588810002,248.0045355300026,54420.56535648001 2022-10-14,09:17:34.000,287,11050600,-795,0,1665739053,12781.239106079993,247.83535641000344,54420.79593144 2022-10-14,09:17:35.000,287,11050601,-795,0,1665739054,12781.286260249988,247.70847207000043,54420.87278976 2022-10-14,09:17:36.000,287,11050645,-795,0,1665739055,12781.313205489998,247.65207902999828,54421.194197280005 2022-10-14,09:17:37.000,287,11050588,-795,0,1665739056,12781.319941799993,247.41240860999824,54421.312978320006 2022-10-14,09:17:38.000,287,11050621,-795,0,1665739057,12781.279523939993,247.15159080000012,54421.50861768 2022-10-14,09:17:39.000,287,11050632,-795,0,1665739058,12781.266051320003,246.89782212000136,54421.71124416 2022-10-14,09:17:40.000,287,11050586,-795,0,1665739059,12781.218897149993,246.67224996000004,54421.962780480004 2022-10-14,09:17:41.000,287,11050573,-795,0,1665739060,12781.171742979997,246.42553041000065,54422.249252400004 2022-10-14,09:17:42.000,287,11050618,-795,0,1665739061,12781.063962020002,246.34798998000042,54422.37502056 2022-10-14,09:17:43.000,287,11050623,-795,0,1665739062,12780.895554269991,246.2704495500002,54422.465853120004 2022-10-14,09:17:44.000,287,11050616,-795,0,1665739063,12780.72041021,246.2704495500002,54422.64053112 2022-10-14,09:17:45.000,287,11050617,-795,0,1665739064,12780.53179352999,246.25635129000148,54422.89206744001 2022-10-14,09:17:46.000,287,11050612,-795,0,1665739065,12780.322967919994,246.3338917200017,54423.11565528 2022-10-14,09:17:47.000,287,11050607,-795,0,1665739066,12780.100669689993,246.46077606000472,54423.21347496 2022-10-14,09:17:48.000,287,11050625,-795,0,1665739067,12779.918789319992,246.48897258000216,54423.44404992001 2022-10-14,09:17:49.000,287,11050626,-795,0,1665739068,12779.676282159991,246.51011997000023,54423.77943168001 2022-10-14,09:17:50.000,287,11050606,-795,0,1665739069,12779.325994039995,246.51011997000023,54423.94013544001 2022-10-14,09:17:51.000,287,11050620,-795,0,1665739070,12779.063277949994,246.48897258000216,54424.11481344001 2022-10-14,09:17:52.000,287,11050638,-795,0,1665739071,12778.645626730002,246.34094085000106,54424.39429824 2022-10-14,09:17:53.000,287,11050627,-795,0,1665739072,12778.355965399991,246.21405650999804,54424.478143680004 2022-10-14,09:17:54.000,287,11050661,-795,0,1665739073,12778.07977669,246.1858599900006,54424.70173152 2022-10-14,09:17:55.000,287,11050581,-795,0,1665739074,12777.870951079989,246.17881086000125,54425.05807464 2022-10-14,09:17:56.000,287,11050629,-795,0,1665739075,12777.641916539993,246.2845478099989,54425.24672688 2022-10-14,09:17:57.000,287,11050603,-795,0,1665739076,12777.446563550002,246.3338917200017,54425.40044352 2022-10-14,09:17:58.000,287,11050596,-795,0,1665739077,12777.237737939991,246.24225303000276,54425.603070000005 2022-10-14,09:17:59.000,287,11050638,-795,0,1665739078,12776.92113137,246.10831956000038,54425.62403136001 2022-10-14,09:18:00.000,287,11050612,-795,0,1665739079,12776.611261109989,245.974386089998,54425.8476192 2022-10-14,09:18:01.000,287,11050621,-795,0,1665739080,12776.314863469997,245.90389479000441,54426.07819416001 2022-10-14,09:18:02.000,287,11050646,-795,0,1665739081,12776.031938449996,245.88979652999842,54426.33671760001 2022-10-14,09:18:03.000,287,11050589,-795,0,1665739082,12775.77595866999,246.00258261000272,54426.46947288 2022-10-14,09:18:04.000,287,11050595,-795,0,1665739083,12775.587341989994,246.06602478000423,54426.69306072 2022-10-14,09:18:05.000,287,11050602,-795,0,1665739084,12775.425670549994,246.14356521000445,54426.91664856001 2022-10-14,09:18:06.000,287,11050644,-795,0,1665739085,12775.257262799998,246.19290911999997,54427.10530080001 2022-10-14,09:18:07.000,287,11050625,-795,0,1665739086,12775.142745529993,246.24930216000212,54427.30094016001 2022-10-14,09:18:08.000,287,11050615,-795,0,1665739087,12775.088855050002,246.2352039000034,54427.50356664 2022-10-14,09:18:09.000,287,11050611,-795,0,1665739088,12774.927183610002,246.1717617300019,54427.58042496 2022-10-14,09:18:10.000,287,11050639,-795,0,1665739089,12774.799193719991,246.10127043000102,54427.685231760006 2022-10-14,09:18:11.000,287,11050606,-795,0,1665739090,12774.691412759996,246.1717617300019,54428.07651048 2022-10-14,09:18:12.000,287,11050612,-795,0,1665739091,12774.51626869999,246.1717617300019,54428.25817560001 2022-10-14,09:18:13.000,287,11050621,-795,0,1665739092,12774.36133357,246.11536868999974,54428.4328536 2022-10-14,09:18:14.000,287,11050637,-795,0,1665739093,12774.34112464,246.00963174000208,54428.66342856001 2022-10-14,09:18:15.000,287,11050626,-795,0,1665739094,12774.280497849999,245.988484350004,54428.76823536 2022-10-14,09:18:16.000,287,11050613,-795,0,1665739095,12774.132299029989,245.95323869999993,54428.970861839996 2022-10-14,09:18:17.000,287,11050644,-795,0,1665739096,12773.977363899998,245.98143522000464,54429.18746256001 2022-10-14,09:18:18.000,287,11050581,-795,0,1665739097,12773.680966259992,245.96733695999865,54429.25733376 2022-10-14,09:18:19.000,287,11050589,-795,0,1665739098,12773.532767439996,246.00963174000208,54429.48790872 2022-10-14,09:18:20.000,287,11050625,-795,0,1665739099,12773.35762337999,245.95323869999993,54429.77438064 2022-10-14,09:18:21.000,287,11050591,-795,0,1665739100,12773.23636979999,245.8756982699997,54429.92111016 2022-10-14,09:18:22.000,287,11050657,-795,0,1665739101,12773.061225739999,245.80520696999884,54430.10277528001 2022-10-14,09:18:23.000,287,11050633,-795,0,1665739102,12772.865872749993,245.76291219000268,54430.2145692 2022-10-14,09:18:24.000,287,11050598,-795,0,1665739103,12772.724410239993,245.65012610999838,54430.38226008 2022-10-14,09:18:25.000,287,11050665,-795,0,1665739104,12772.650310830002,245.45275047000177,54430.5988608 2022-10-14,09:18:26.000,287,11050619,-795,0,1665739105,12772.556002489997,245.2342274399998,54430.82244864001 2022-10-14,09:18:27.000,287,11050585,-795,0,1665739106,12772.441485219992,245.00160614999913,54430.94122968001 2022-10-14,09:18:28.000,287,11050613,-795,0,1665739107,12772.313495329996,244.80423051000253,54430.99712664 2022-10-14,09:18:29.000,287,11050629,-795,0,1665739108,12772.24613223,244.6632479100008,54431.255650080006 2022-10-14,09:18:30.000,287,11050615,-795,0,1665739109,12772.08446079,244.4799705300029,54431.353469760004 2022-10-14,09:18:31.000,287,11050594,-795,0,1665739110,12771.909316729994,244.38833184000396,54431.423340960006 2022-10-14,09:18:32.000,287,11050560,-795,0,1665739111,12771.89584410999,244.28259488999902,54431.737761360004 2022-10-14,09:18:33.000,287,11050634,-795,0,1665739112,12771.801535769999,244.24734924000222,54431.86352952 2022-10-14,09:18:34.000,287,11050599,-795,0,1665739113,12771.794799459989,244.1839070700007,54432.045194640006 2022-10-14,09:18:35.000,287,11050589,-795,0,1665739114,12771.808272079994,244.11341576999985,54432.40153776001 2022-10-14,09:18:36.000,287,11050624,-795,0,1665739115,12771.828481009994,244.00062969000282,54432.6251256 2022-10-14,09:18:37.000,287,11050604,-795,0,1665739116,12771.767854219994,243.88079447999917,54432.764868000006 2022-10-14,09:18:38.000,287,11050603,-795,0,1665739117,12771.808272079994,243.7750575300015,54432.939546 2022-10-14,09:18:39.000,287,11050609,-795,0,1665739118,12771.740908979998,243.70456623000064,54433.12121112001 2022-10-14,09:18:40.000,287,11050573,-795,0,1665739119,12771.687018499993,243.53538711000147,54433.33781184001 2022-10-14,09:18:41.000,287,11050623,-795,0,1665739120,12771.633128019988,243.3168640799995,54433.64524512001 2022-10-14,09:18:42.000,287,11050594,-795,0,1665739121,12771.538819679998,243.09834105000482,54433.89678144 2022-10-14,09:18:43.000,287,11050643,-795,0,1665739122,12771.370411930002,242.96440758000244,54434.07844656001 2022-10-14,09:18:44.000,287,11050608,-795,0,1665739123,12771.323257759992,242.85162149999815,54434.34395712001 2022-10-14,09:18:45.000,287,11050580,-795,0,1665739124,12771.329994070002,242.8445723699988,54434.52562224 2022-10-14,09:18:46.000,287,11050553,-795,0,1665739125,12771.296312519997,242.78113020000455,54434.72126160001 2022-10-14,09:18:47.000,287,11050596,-795,0,1665739126,12771.282839899992,242.70358977000433,54435.05664336001 2022-10-14,09:18:48.000,287,11050590,-795,0,1665739127,12771.343466689992,242.54850891000387,54435.35010240001 2022-10-14,09:18:49.000,287,11050597,-795,0,1665739128,12771.316521449997,242.47096848000365,54435.60862584001 2022-10-14,09:18:50.000,287,11050612,-795,0,1665739129,12771.336730379997,242.49211587000173,54435.77631672001 2022-10-14,09:18:51.000,287,11050609,-795,0,1665739130,12771.437775029997,242.5767054300013,54436.10471136 2022-10-14,09:18:52.000,287,11050610,-795,0,1665739131,12771.585973849993,242.65424586000154,54436.3632348 2022-10-14,09:18:53.000,287,11050634,-795,0,1665739132,12771.687018499993,242.83752323999943,54436.600796880004 2022-10-14,09:18:54.000,287,11050637,-795,0,1665739133,12771.761117909999,242.91506366999965,54436.73355216001 2022-10-14,09:18:55.000,287,11050600,-795,0,1665739134,12771.93626196999,243.0208006200046,54437.103869520004 2022-10-14,09:18:56.000,287,11050600,-795,0,1665739135,12772.07772447999,243.11243931000354,54437.439251280004 2022-10-14,09:18:57.000,287,11050585,-795,0,1665739136,12772.091197099995,243.11243931000354,54437.7606588 2022-10-14,09:18:58.000,287,11050648,-795,0,1665739137,12772.16529651,243.13358670000162,54437.92136256 2022-10-14,09:18:59.000,287,11050616,-795,0,1665739138,12772.192241749995,243.23227451999992,54438.27071856001 2022-10-14,09:19:00.000,287,11050617,-795,0,1665739139,12772.293286399996,243.26047104000463,54438.65501016001 2022-10-14,09:19:01.000,287,11050634,-795,0,1665739140,12772.347176880001,243.1547340899997,54438.948469200004 2022-10-14,09:19:02.000,287,11050580,-795,0,1665739141,12772.454957839996,243.0208006200046,54439.22795400001 2022-10-14,09:19:03.000,287,11050633,-795,0,1665739142,12772.454957839996,242.87981802000286,54439.283850960004 2022-10-14,09:19:04.000,287,11050582,-795,0,1665739143,12772.589684040002,242.78113020000455,54439.70307816 2022-10-14,09:19:05.000,287,11050617,-795,0,1665739144,12772.636838209997,242.68949150999833,54439.975575840006 2022-10-14,09:19:06.000,287,11050660,-795,0,1665739145,12772.697464999997,242.60490194999875,54440.192176560005 2022-10-14,09:19:07.000,287,11050641,-795,0,1665739146,12772.717673929998,242.42162457000086,54440.37384168 2022-10-14,09:19:08.000,287,11050599,-795,0,1665739147,12772.683992379993,242.2031015399989,54440.59742952001 2022-10-14,09:19:09.000,287,11050593,-795,0,1665739148,12772.677256069997,242.019824160001,54440.85595296001 2022-10-14,09:19:10.000,287,11050566,-795,0,1665739149,12772.616629279997,241.8576941700012,54441.030630960006 2022-10-14,09:19:11.000,287,11050645,-795,0,1665739150,12772.475166769997,241.74490809000417,54441.149412000006 2022-10-14,09:19:12.000,287,11050662,-795,0,1665739151,12772.421276289992,241.61802375000116,54441.44287104 2022-10-14,09:19:13.000,287,11050588,-795,0,1665739152,12772.320231639991,241.42064811000455,54441.65947176 2022-10-14,09:19:14.000,287,11050587,-795,0,1665739153,12772.172032819995,241.17392855999788,54441.820175520006 2022-10-14,09:19:15.000,287,11050608,-795,0,1665739154,12772.06425186,240.88491423000232,54442.11363456 2022-10-14,09:19:16.000,287,11050578,-795,0,1665739155,12771.862162559999,240.5958998999995,54442.351196640004 2022-10-14,09:19:17.000,287,11050590,-795,0,1665739156,12771.653336949988,240.40557339000225,54442.53286176001 2022-10-14,09:19:18.000,287,11050556,-795,0,1665739157,12771.457983959997,240.29278730999795,54442.707539760006 2022-10-14,09:19:19.000,287,11050606,-795,0,1665739158,12771.195267869996,240.22934514000372,54442.7913852 2022-10-14,09:19:20.000,287,11050569,-795,0,1665739159,12771.04033273999,240.13770645000477,54443.042921520006 2022-10-14,09:19:21.000,287,11050653,-795,0,1665739160,12770.91907915999,239.97557645999768,54443.34336768 2022-10-14,09:19:22.000,287,11050613,-795,0,1665739161,12770.79782557999,239.70066039000085,54443.497084320006 2022-10-14,09:19:23.000,287,11050642,-795,0,1665739162,12770.73719878999,239.30590911000036,54443.65778808001 2022-10-14,09:19:24.000,287,11050621,-795,0,1665739163,12770.602472589999,238.91820695999922,54443.8394532 2022-10-14,09:19:25.000,287,11050632,-795,0,1665739164,12770.528373179994,238.55165220000345,54444.097976640005 2022-10-14,09:19:26.000,287,11050599,-795,0,1665739165,12770.373438049988,238.26968699999998,54444.12592512 2022-10-14,09:19:27.000,287,11050613,-795,0,1665739166,12770.306074949993,237.91723050000292,54444.37047432 2022-10-14,09:19:28.000,287,11050605,-795,0,1665739167,12770.319547569998,237.63526529999945,54444.46130688 2022-10-14,09:19:29.000,287,11050587,-795,0,1665739168,12770.353229120003,237.32510357999854,54444.62201064001 2022-10-14,09:19:30.000,287,11050613,-795,0,1665739169,12770.380174359998,237.0854331599985,54444.94341816 2022-10-14,09:19:31.000,287,11050549,-795,0,1665739170,12770.393646979988,236.86691013000382,54445.22989008 2022-10-14,09:19:32.000,287,11050607,-795,0,1665739171,12770.386910669993,236.73297666000144,54445.34867112 2022-10-14,09:19:33.000,287,11050607,-795,0,1665739172,12770.467746389993,236.5285518899982,54445.47443928 2022-10-14,09:19:34.000,287,11050562,-795,0,1665739173,12770.629417829994,236.40166755000246,54445.8307824 2022-10-14,09:19:35.000,287,11050624,-795,0,1665739174,12770.78435296,236.246586690002,54446.040396000004 2022-10-14,09:19:36.000,287,11050639,-795,0,1665739175,12770.952760709995,236.04216191999876,54446.33385504 2022-10-14,09:19:37.000,287,11050614,-795,0,1665739176,12771.100959529991,235.9011793200043,54446.48757168001 2022-10-14,09:19:38.000,287,11050572,-795,0,1665739177,12771.100959529991,235.8518354100015,54446.78801784 2022-10-14,09:19:39.000,287,11050632,-795,0,1665739178,12771.282839899992,235.70380368000042,54447.18628368001 2022-10-14,09:19:40.000,287,11050595,-795,0,1665739179,12771.397357169997,235.61216499000147,54447.54262680001 2022-10-14,09:19:41.000,287,11050608,-795,0,1665739180,12771.545555989993,235.58396847000404,54447.76621464 2022-10-14,09:19:42.000,287,11050571,-795,0,1665739181,12771.585973849993,235.5910176000034,54448.01076384 2022-10-14,09:19:43.000,287,11050610,-795,0,1665739182,12771.788063149994,235.61216499000147,54448.30422288 2022-10-14,09:19:44.000,287,11050642,-795,0,1665739183,12771.92278935,235.58396847000404,54448.625630400005 2022-10-14,09:19:45.000,287,11050567,-795,0,1665739184,12772.070988169995,235.5064280400038,54448.912102320006 2022-10-14,09:19:46.000,287,11050594,-795,0,1665739185,12772.21918698999,235.36544544000208,54449.26145832 2022-10-14,09:19:47.000,287,11050611,-795,0,1665739186,12772.32696795,235.21036458000162,54449.6387628 2022-10-14,09:19:48.000,287,11050623,-795,0,1665739187,12772.421276289992,235.11872589000268,54449.82042792001 2022-10-14,09:19:49.000,287,11050588,-795,0,1665739188,12772.529057250002,235.02003807000438,54450.0230544 2022-10-14,09:19:50.000,287,11050581,-795,0,1665739189,12772.677256069997,235.00593980999838,54450.37241040001 2022-10-14,09:19:51.000,287,11050565,-795,0,1665739190,12772.960181089999,234.9213502499988,54450.637920960005 2022-10-14,09:19:52.000,287,11050609,-795,0,1665739191,12773.17574300999,234.6746306999994,54450.88945728 2022-10-14,09:19:53.000,287,11050594,-795,0,1665739192,12773.44519541,234.43496027999936,54451.11304512001 2022-10-14,09:19:54.000,287,11050572,-795,0,1665739193,12773.606866850001,234.25168290000147,54451.39252992 2022-10-14,09:19:55.000,287,11050633,-795,0,1665739194,12773.930209730002,234.0825037800023,54451.81874424 2022-10-14,09:19:56.000,287,11050647,-795,0,1665739195,12774.152507959989,233.90627553000377,54452.11919040001 2022-10-14,09:19:57.000,287,11050637,-795,0,1665739196,12774.428696669995,233.7229981499986,54452.40566232001 2022-10-14,09:19:58.000,287,11050569,-795,0,1665739197,12774.66446752,233.525622510002,54452.601301680006 2022-10-14,09:19:59.000,287,11050628,-795,0,1665739198,12774.886765750001,233.29300122000132,54452.76200544001 2022-10-14,09:20:00.000,287,11050619,-795,0,1665739199,12775.034964569997,233.14496949000022,54452.85982512001 2022-10-14,09:20:01.000,287,11050588,-795,0,1665739200,12775.317889589998,232.97579037000105,54453.35591064 2022-10-14,09:20:02.000,287,11050673,-795,0,1665739201,12775.371780069989,232.79251299000316,54453.60045984001 2022-10-14,09:20:03.000,287,11050597,-795,0,1665739202,12775.425670549994,232.50349866000033,54453.71225376 2022-10-14,09:20:04.000,287,11050670,-795,0,1665739203,12775.445879479994,232.17218955000135,54453.97776432 2022-10-14,09:20:05.000,287,11050662,-795,0,1665739204,12775.49303364999,231.87612608999916,54454.22231352 2022-10-14,09:20:06.000,287,11050586,-795,0,1665739205,12775.506506269994,231.6717013200032,54454.43192712 2022-10-14,09:20:07.000,287,11050634,-795,0,1665739206,12775.526715199994,231.54481698000018,54454.62756648 2022-10-14,09:20:08.000,287,11050603,-795,0,1665739207,12775.499769959999,231.41793264000444,54454.83718008 2022-10-14,09:20:09.000,287,11050613,-795,0,1665739208,12775.506506269994,231.35449047000293,54454.92102552001 2022-10-14,09:20:10.000,287,11050652,-795,0,1665739209,12775.391988999989,231.30514656000014,54455.123652 2022-10-14,09:20:11.000,287,11050627,-795,0,1665739210,12775.398725309999,231.20645874000184,54455.42409816001 2022-10-14,09:20:12.000,287,11050586,-795,0,1665739211,12775.216844939998,231.04432875000202,54455.39614968 2022-10-14,09:20:13.000,287,11050628,-795,0,1665739212,12775.311153279989,230.86105137000413,54455.647686000004 2022-10-14,09:20:14.000,287,11050568,-795,0,1665739213,12775.47282471999,230.74121616000048,54455.94813216001 2022-10-14,09:20:15.000,287,11050552,-795,0,1665739214,12775.688386639995,230.58613530000002,54456.0669132 2022-10-14,09:20:16.000,287,11050575,-795,0,1665739215,12775.90394856,230.48744748000172,54456.24159120001 2022-10-14,09:20:17.000,287,11050612,-795,0,1665739216,12776.106037860001,230.40285792000213,54456.36037224001 2022-10-14,09:20:18.000,287,11050613,-795,0,1665739217,12776.227291440002,230.35351400999934,54456.56998584 2022-10-14,09:20:19.000,287,11050594,-795,0,1665739218,12776.490007529988,230.21253141000489,54456.88440624001 2022-10-14,09:20:20.000,287,11050571,-795,0,1665739219,12776.651678969989,230.1138435899993,54457.05209712001 2022-10-14,09:20:21.000,287,11050639,-795,0,1665739220,12776.927867679995,230.1138435899993,54457.24773648001 2022-10-14,09:20:22.000,287,11050573,-795,0,1665739221,12777.136693289991,230.20548227999825,54457.46433720001 2022-10-14,09:20:23.000,287,11050610,-795,0,1665739222,12777.257946869991,230.1631875000021,54457.569144 2022-10-14,09:20:24.000,287,11050647,-795,0,1665739223,12777.365727830002,230.08564707000187,54457.79971896001 2022-10-14,09:20:25.000,287,11050624,-795,0,1665739224,12777.513926649997,230.02925402999972,54458.10016512 2022-10-14,09:20:26.000,287,11050628,-795,0,1665739225,12777.655389159998,230.1984331499989,54458.400611280005 2022-10-14,09:20:27.000,287,11050613,-795,0,1665739226,12777.702543329993,230.4240053100002,54458.5473408 2022-10-14,09:20:28.000,287,11050637,-795,0,1665739227,12777.783379049994,230.58613530000002,54458.784902880005 2022-10-14,09:20:29.000,287,11050656,-795,0,1665739228,12777.93157786999,230.72711790000176,54458.98752936 2022-10-14,09:20:30.000,287,11050674,-795,0,1665739229,12778.03935883,230.7694126799979,54459.287975520005 2022-10-14,09:20:31.000,287,11050631,-795,0,1665739230,12778.167348719995,230.79056007000327,54459.37880808001 2022-10-14,09:20:32.000,287,11050664,-795,0,1665739231,12778.27512967999,230.7200687700024,54459.61637016001 2022-10-14,09:20:33.000,287,11050577,-795,0,1665739232,12778.457010049991,230.6566266000009,54459.839958000004 2022-10-14,09:20:34.000,287,11050603,-795,0,1665739233,12778.611945179997,230.64252834000217,54459.93079056001 2022-10-14,09:20:35.000,287,11050640,-795,0,1665739234,12778.894870199998,230.6566266000009,54460.11944280001 2022-10-14,09:20:36.000,287,11050566,-795,0,1665739235,12779.137377359999,230.54384052000387,54460.43386320001 2022-10-14,09:20:37.000,287,11050595,-795,0,1665739236,12779.45398392999,230.50154574000044,54460.580592720005 2022-10-14,09:20:38.000,287,11050644,-795,0,1665739237,12779.871635149997,230.40285792000213,54460.73430936 2022-10-14,09:20:39.000,287,11050664,-795,0,1665739238,12780.188241719989,230.31826836000255,54460.79020632001 2022-10-14,09:20:40.000,287,11050647,-795,0,1665739239,12780.47790305,230.3112192300032,54461.02776840001 2022-10-14,09:20:41.000,287,11050578,-795,0,1665739240,12780.71367389999,230.43810356999893,54461.27930472 2022-10-14,09:20:42.000,287,11050641,-795,0,1665739241,12780.962917370001,230.5085948699998,54461.419047120005 2022-10-14,09:20:43.000,287,11050578,-795,0,1665739242,12781.232369769998,230.6213809500041,54461.50289256 2022-10-14,09:20:44.000,287,11050589,-795,0,1665739243,12781.623075749994,230.80465833000198,54461.74045464 2022-10-14,09:20:45.000,287,11050611,-795,0,1665739244,12781.83863767,230.98793570999987,54461.97801672 2022-10-14,09:20:46.000,287,11050539,-795,0,1665739245,12781.946418629996,231.10777092000353,54462.089810640005 2022-10-14,09:20:47.000,287,11050601,-795,0,1665739246,12782.202398410001,231.18531135000376,54462.33435984 2022-10-14,09:20:48.000,287,11050595,-795,0,1665739247,12782.438169259993,231.40383437999844,54462.53698632001 2022-10-14,09:20:49.000,287,11050613,-795,0,1665739248,12782.781721069994,231.65055392999784,54462.63480600001 2022-10-14,09:20:50.000,287,11050630,-795,0,1665739249,12783.105063949995,231.87612608999916,54462.809484000005 2022-10-14,09:20:51.000,287,11050625,-795,0,1665739250,12783.569869339997,232.10169825000048,54463.16582712001 2022-10-14,09:20:52.000,287,11050620,-795,0,1665739251,12783.879739599994,232.27087736999965,54463.24967256 2022-10-14,09:20:53.000,287,11050625,-795,0,1665739252,12784.15592831,232.35546692999924,54463.30556952001 2022-10-14,09:20:54.000,287,11050638,-795,0,1665739253,12784.4186444,232.5105477899997,54463.58505432 2022-10-14,09:20:55.000,287,11050611,-795,0,1665739254,12784.748723589997,232.61628474000463,54463.71082248001 2022-10-14,09:20:56.000,287,11050585,-795,0,1665739255,12784.957549199993,232.80661125000188,54463.80864216001 2022-10-14,09:20:57.000,287,11050611,-795,0,1665739256,12785.22700159999,232.9687412400017,54463.913448960004 2022-10-14,09:20:58.000,287,11050579,-795,0,1665739257,12785.41561828,233.14496949000022,54464.17197240001 2022-10-14,09:20:59.000,287,11050634,-795,0,1665739258,12785.63791651,233.25070643999788,54464.33267616 2022-10-14,09:21:00.000,287,11050583,-795,0,1665739259,12785.759170090001,233.36349252000218,54464.54228976 2022-10-14,09:21:01.000,287,11050635,-795,0,1665739260,12785.833269499992,233.37054165000154,54464.62613520001 2022-10-14,09:21:02.000,287,11050583,-795,0,1665739261,12785.826533189997,233.3775907800009,54464.751903360004 2022-10-14,09:21:03.000,287,11050598,-795,0,1665739262,12785.765906399996,233.36349252000218,54464.75889048 2022-10-14,09:21:04.000,287,11050601,-795,0,1665739263,12785.772642709991,233.46922946999985,54464.88465864001 2022-10-14,09:21:05.000,287,11050614,-795,0,1665739264,12785.866951049997,233.58201555000414,54464.96850408 2022-10-14,09:21:06.000,287,11050604,-795,0,1665739265,12786.042095110002,233.75824380000267,54465.1152336 2022-10-14,09:21:07.000,287,11050615,-795,0,1665739266,12786.298074889994,233.90627553000377,54465.13619496 2022-10-14,09:21:08.000,287,11050621,-795,0,1665739267,12786.53384574,233.99086509000335,54465.2899116 2022-10-14,09:21:09.000,287,11050643,-795,0,1665739268,12786.71572611,234.00496335000207,54465.38773128001 2022-10-14,09:21:10.000,287,11050583,-795,0,1665739269,12786.83697969,234.0331598699995,54465.38074416 2022-10-14,09:21:11.000,287,11050584,-795,0,1665739270,12787.018860060001,234.11070029999973,54465.26895024001 2022-10-14,09:21:12.000,287,11050591,-795,0,1665739271,12787.274839839993,234.15299508000317,54465.34580856001 2022-10-14,09:21:13.000,287,11050600,-795,0,1665739272,12787.557764859994,234.25873203000083,54465.33882144 2022-10-14,09:21:14.000,287,11050584,-795,0,1665739273,12787.88784404999,234.37151810999785,54465.51349944001 2022-10-14,09:21:15.000,287,11050618,-795,0,1665739274,12788.312231579992,234.3926655000032,54465.72311304001 2022-10-14,09:21:16.000,287,11050594,-795,0,1665739275,12788.635574459993,234.2798794199989,54465.779010000006 2022-10-14,09:21:17.000,287,11050615,-795,0,1665739276,12789.02628043999,234.2305355100034,54465.8139456 2022-10-14,09:21:18.000,287,11050590,-795,0,1665739277,12789.23510605,234.25873203000083,54465.779010000006 2022-10-14,09:21:19.000,287,11050592,-795,0,1665739278,12789.518031070002,234.3785672400045,54465.86984256001 2022-10-14,09:21:20.000,287,11050576,-795,0,1665739279,12789.895264429993,234.5406972300043,54465.8838168 2022-10-14,09:21:21.000,287,11050637,-795,0,1665739280,12790.30617933999,234.5900411399998,54466.01657208001 2022-10-14,09:21:22.000,287,11050626,-795,0,1665739281,12790.703621629997,234.5406972300043,54466.05849480001 2022-10-14,09:21:23.000,287,11050638,-795,0,1665739282,12791.107800229998,234.39971463000256,54466.00958496 2022-10-14,09:21:24.000,287,11050625,-795,0,1665739283,12791.48503358999,234.28692854999827,54466.03753344001 2022-10-14,09:21:25.000,287,11050621,-795,0,1665739284,12791.916157430001,234.23758464000275,54466.14932736 2022-10-14,09:21:26.000,287,11050557,-795,0,1665739285,12792.320336029989,234.17414247000124,54466.114391760006 2022-10-14,09:21:27.000,287,11050628,-795,0,1665739286,12792.758196179995,234.23758464000275,54466.163301600005 2022-10-14,09:21:28.000,287,11050590,-795,0,1665739287,12793.088275369992,234.27283028999955,54466.08644328001 2022-10-14,09:21:29.000,287,11050614,-795,0,1665739288,12793.418354560003,234.25168290000147,54466.13535312001 2022-10-14,09:21:30.000,287,11050640,-795,0,1665739289,12793.74843375,234.25168290000147,54466.28906976 2022-10-14,09:21:31.000,287,11050595,-795,0,1665739290,12794.078512939996,234.3292233300017,54466.38688944 2022-10-14,09:21:32.000,287,11050638,-795,0,1665739291,12794.354701650002,234.4913533200015,54466.35195384001 2022-10-14,09:21:33.000,287,11050638,-795,0,1665739292,12794.664571909998,234.58299201000045,54466.39387656001 2022-10-14,09:21:34.000,287,11050590,-795,0,1665739293,12794.96770586,234.62528679000388,54466.27509552001 2022-10-14,09:21:35.000,287,11050665,-795,0,1665739294,12795.297785049996,234.65348331000132,54466.282082640006 2022-10-14,09:21:36.000,287,11050598,-795,0,1665739295,12795.688491029992,234.62528679000388,54466.31003112 2022-10-14,09:21:37.000,287,11050647,-795,0,1665739296,12795.930998189993,234.56889375000173,54466.25413416001 2022-10-14,09:21:38.000,287,11050630,-795,0,1665739297,12796.18697797,234.49840245000087,54466.18426296001 2022-10-14,09:21:39.000,287,11050618,-795,0,1665739298,12796.44295774999,234.50545158000023,54466.212211440004 2022-10-14,09:21:40.000,287,11050649,-795,0,1665739299,12796.665255979991,234.49840245000087,54466.3379796 2022-10-14,09:21:41.000,287,11050633,-795,0,1665739300,12796.847136349992,234.49840245000087,54466.24015992 2022-10-14,09:21:42.000,287,11050594,-795,0,1665739301,12796.894290520002,234.34332159000041,54466.212211440004 2022-10-14,09:21:43.000,287,11050621,-795,0,1665739302,12796.975126240002,234.19528985999932,54466.05150768 2022-10-14,09:21:44.000,287,11050555,-795,0,1665739303,12797.076170889988,233.969717699998,54465.93971376001 2022-10-14,09:21:45.000,287,11050601,-795,0,1665739304,12797.197424469989,233.88512813999841,54465.77202288001 2022-10-14,09:21:46.000,287,11050624,-795,0,1665739305,12797.284996499999,233.77939119000075,54465.72311304001 2022-10-14,09:21:47.000,287,11050610,-795,0,1665739306,12797.41972269999,233.69480163000117,54465.6742032 2022-10-14,09:21:48.000,287,11050646,-795,0,1665739307,12797.56118520999,233.63135945999966,54465.660228960005 2022-10-14,09:21:49.000,287,11050640,-795,0,1665739308,12797.70264771999,233.60316294000222,54465.48555096001 2022-10-14,09:21:50.000,287,11050639,-795,0,1665739309,12797.891264400001,233.53267164000135,54465.24100176 2022-10-14,09:21:51.000,287,11050659,-795,0,1665739310,12798.127035249992,233.4410329500024,54465.17113056 2022-10-14,09:21:52.000,287,11050620,-795,0,1665739311,12798.180925729997,233.3282468699981,54464.99645256 2022-10-14,09:21:53.000,287,11050626,-795,0,1665739312,12798.153980490002,233.24365730999853,54464.772864720006 2022-10-14,09:21:54.000,287,11050585,-795,0,1665739313,12798.120298939997,233.03923254000256,54464.584212480004 2022-10-14,09:21:55.000,287,11050666,-795,0,1665739314,12798.342597169998,232.79956212000252,54464.535302640004 2022-10-14,09:21:56.000,287,11050611,-795,0,1665739315,12798.511004919994,232.5246460499984,54464.39556024 2022-10-14,09:21:57.000,287,11050603,-795,0,1665739316,12798.70635791,232.15104216000327,54464.19293376001 2022-10-14,09:21:58.000,287,11050628,-795,0,1665739317,12798.82761149,231.9536665199994,54463.934410320006 2022-10-14,09:21:59.000,287,11050613,-795,0,1665739318,12798.975810309996,231.89727348000451,54463.75973232001 2022-10-14,09:22:00.000,287,11050572,-795,0,1665739319,12799.022964479991,231.9325191300013,54463.55710584 2022-10-14,09:22:01.000,287,11050572,-795,0,1665739320,12799.144218059992,231.99596130000282,54463.37544072001 2022-10-14,09:22:02.000,287,11050608,-795,0,1665739321,12799.299153189997,231.98891217000346,54463.1239044 2022-10-14,09:22:03.000,287,11050588,-795,0,1665739322,12799.339571049997,231.93956826000067,54462.85140672001 2022-10-14,09:22:04.000,287,11050661,-795,0,1665739323,12799.353043670002,231.89022434999788,54462.67672872 2022-10-14,09:22:05.000,287,11050587,-795,0,1665739324,12799.373252600002,231.90432261000387,54462.55096056 2022-10-14,09:22:06.000,287,11050628,-795,0,1665739325,12799.406934149993,231.93956826000067,54462.36230832 2022-10-14,09:22:07.000,287,11050626,-795,0,1665739326,12799.467560939993,232.00301043000218,54462.15968184001 2022-10-14,09:22:08.000,287,11050629,-795,0,1665739327,12799.427143079993,232.01005956000154,54461.9011584 2022-10-14,09:22:09.000,287,11050595,-795,0,1665739328,12799.433879390002,231.96071564999875,54461.65660920001 2022-10-14,09:22:10.000,287,11050582,-795,0,1665739329,12799.427143079993,231.97481391000474,54461.56577664 2022-10-14,09:22:11.000,287,11050614,-795,0,1665739330,12799.359779979997,232.10169825000048,54461.40507288 2022-10-14,09:22:12.000,287,11050625,-795,0,1665739331,12799.359779979997,232.277926499999,54461.18847216 2022-10-14,09:22:13.000,287,11050587,-795,0,1665739332,12799.218317469997,232.49644953000097,54460.80418056 2022-10-14,09:22:14.000,287,11050591,-795,0,1665739333,12799.272207950002,232.65153039000143,54460.57360560001 2022-10-14,09:22:15.000,287,11050592,-795,0,1665739334,12799.312625810002,232.6726777799995,54460.23822384001 2022-10-14,09:22:16.000,287,11050603,-795,0,1665739335,12799.528187729993,232.623333870004,54460.14739128001 2022-10-14,09:22:17.000,287,11050594,-795,0,1665739336,12799.541660349998,232.67972690999886,54459.88886784 2022-10-14,09:22:18.000,287,11050611,-795,0,1665739337,12799.420406769997,232.7854638600038,54459.53951184 2022-10-14,09:22:19.000,287,11050624,-795,0,1665739338,12799.285680569992,232.90529907000018,54459.20413008 2022-10-14,09:22:20.000,287,11050603,-795,0,1665739339,12799.191372230001,232.90529907000018,54459.120284640005 2022-10-14,09:22:21.000,287,11050602,-795,0,1665739340,12799.016228169996,232.90529907000018,54458.84079984 2022-10-14,09:22:22.000,287,11050612,-795,0,1665739341,12798.793929939995,232.9193973299989,54458.53336656 2022-10-14,09:22:23.000,287,11050614,-795,0,1665739342,12798.531213849994,233.01808515000448,54458.19099768 2022-10-14,09:22:24.000,287,11050572,-795,0,1665739343,12798.329124549993,233.0815273199987,54457.8835644 2022-10-14,09:22:25.000,287,11050612,-795,0,1665739344,12798.113562630002,233.14496949000022,54457.611066720005 2022-10-14,09:22:26.000,287,11050616,-795,0,1665739345,12797.951891190001,233.11677297000278,54457.28965920001 2022-10-14,09:22:27.000,287,11050625,-795,0,1665739346,12797.66222985999,233.02513428000384,54456.78658656001 2022-10-14,09:22:28.000,287,11050616,-795,0,1665739347,12797.46687687,232.92644645999826,54456.53505024 2022-10-14,09:22:29.000,287,11050651,-795,0,1665739348,12797.311941739994,232.98988862999977,54456.19966848 2022-10-14,09:22:30.000,287,11050575,-795,0,1665739349,12796.988598859993,233.06037993000064,54455.822364 2022-10-14,09:22:31.000,287,11050640,-795,0,1665739350,12796.705673839992,233.1802151400043,54455.500956480006 2022-10-14,09:22:32.000,287,11050596,-795,0,1665739351,12796.456430369995,233.3141486099994,54455.07474216 2022-10-14,09:22:33.000,287,11050631,-795,0,1665739352,12796.26781369,233.40578729999834,54454.80224448001 2022-10-14,09:22:34.000,287,11050591,-795,0,1665739353,12796.112878559994,233.44808208000177,54454.3900044 2022-10-14,09:22:35.000,287,11050585,-795,0,1665739354,12795.957943429989,233.4621803400005,54454.06859688 2022-10-14,09:22:36.000,287,11050613,-795,0,1665739355,12795.809744609993,233.45513121000113,54453.8310348 2022-10-14,09:22:37.000,287,11050623,-795,0,1665739356,12795.573973760002,233.40578729999834,54453.467704560004 2022-10-14,09:22:38.000,287,11050588,-795,0,1665739357,12795.25063088,233.30709948000003,54453.13930992 2022-10-14,09:22:39.000,287,11050611,-795,0,1665739358,12794.806034419998,233.14496949000022,54452.72706984 2022-10-14,09:22:40.000,287,11050600,-795,0,1665739359,12794.428801059992,233.03923254000256,54452.30784264001 2022-10-14,09:22:41.000,287,11050609,-795,0,1665739360,12794.179557589996,232.98988862999977,54452.00040936001 2022-10-14,09:22:42.000,287,11050677,-795,0,1665739361,12793.78211529999,233.01808515000448,54451.58816928001 2022-10-14,09:22:43.000,287,11050612,-795,0,1665739362,12793.458772419988,233.0321834100032,54451.34362008 2022-10-14,09:22:44.000,287,11050616,-795,0,1665739363,12793.108484299992,233.04628167000192,54451.04317392001 2022-10-14,09:22:45.000,287,11050591,-795,0,1665739364,12792.7716688,233.0956255800047,54450.72875352001 2022-10-14,09:22:46.000,287,11050566,-795,0,1665739365,12792.475271159994,233.12382210000214,54450.302539200005 2022-10-14,09:22:47.000,287,11050638,-795,0,1665739366,12792.104774109997,233.24365730999853,54449.92523472 2022-10-14,09:22:48.000,287,11050578,-795,0,1665739367,12791.761222299996,233.46922946999985,54449.53395600001 2022-10-14,09:22:49.000,287,11050627,-795,0,1665739368,12791.56586930999,233.59611381000286,54449.3243424 2022-10-14,09:22:50.000,287,11050647,-795,0,1665739369,12791.41093418,233.69480163000117,54448.94703792 2022-10-14,09:22:51.000,287,11050616,-795,0,1665739370,12791.215581189994,233.7864403200001,54448.75838568 2022-10-14,09:22:52.000,287,11050636,-795,0,1665739371,12791.047173439998,233.8992264000044,54448.40204256001 2022-10-14,09:22:53.000,287,11050630,-795,0,1665739372,12790.878765690002,234.0825037800023,54448.0317252 2022-10-14,09:22:54.000,287,11050586,-795,0,1665739373,12790.717094250002,234.2657811600002,54447.76621464 2022-10-14,09:22:55.000,287,11050602,-795,0,1665739374,12790.46785077999,234.4913533200015,54447.45878136 2022-10-14,09:22:56.000,287,11050577,-795,0,1665739375,12790.17145314,234.70987635000347,54447.14436096 2022-10-14,09:22:57.000,287,11050577,-795,0,1665739376,12789.888528119998,234.84380981999857,54446.65526256001 2022-10-14,09:22:58.000,287,11050600,-795,0,1665739377,12789.619075720002,234.9354485100048,54446.25699672 2022-10-14,09:22:59.000,287,11050569,-795,0,1665739378,12789.437195350001,234.99184154999966,54445.9705248 2022-10-14,09:23:00.000,287,11050601,-795,0,1665739379,12789.464140589997,235.11167676000332,54445.91462784001 2022-10-14,09:23:01.000,287,11050634,-795,0,1665739380,12789.491085829992,235.27380675000313,54445.62815592001 2022-10-14,09:23:02.000,287,11050592,-795,0,1665739381,12789.423722729996,235.5064280400038,54445.3067484 2022-10-14,09:23:03.000,287,11050630,-795,0,1665739382,12789.349623319991,235.79544236999936,54444.91546968 2022-10-14,09:23:04.000,287,11050601,-795,0,1665739383,12789.26878759999,236.1338006099977,54444.61502352 2022-10-14,09:23:05.000,287,11050561,-795,0,1665739384,12789.17447926,236.32412712000223,54444.34951296 2022-10-14,09:23:06.000,287,11050633,-795,0,1665739385,12789.201424499995,236.4580605900046,54444.06304104 2022-10-14,09:23:07.000,287,11050576,-795,0,1665739386,12789.181215569995,236.56379754000227,54443.67176232 2022-10-14,09:23:08.000,287,11050590,-795,0,1665739387,12789.24857866999,236.6413379700025,54443.39926464001 2022-10-14,09:23:09.000,287,11050583,-795,0,1665739388,12789.349623319991,236.86691013000382,54443.15471544001 2022-10-14,09:23:10.000,287,11050545,-795,0,1665739389,12789.457404280001,237.09248228999786,54442.854269280004 2022-10-14,09:23:11.000,287,11050559,-795,0,1665739390,12789.571921549992,237.33920184000453,54442.518887520004 2022-10-14,09:23:12.000,287,11050621,-795,0,1665739391,12789.706647749998,237.56477399999858,54442.33023528 2022-10-14,09:23:13.000,287,11050603,-795,0,1665739392,12789.895264429993,237.6916583400016,54441.93895656001 2022-10-14,09:23:14.000,287,11050633,-795,0,1665739393,12790.097353729994,237.7903461599999,54441.61056192 2022-10-14,09:23:15.000,287,11050604,-795,0,1665739394,12790.339860889995,237.87493571999948,54441.296141520004 2022-10-14,09:23:16.000,287,11050596,-795,0,1665739395,12790.589104359991,238.05821310000465,54440.92582416 2022-10-14,09:23:17.000,287,11050612,-795,0,1665739396,12790.770984729992,238.33312917000148,54440.76512040001 2022-10-14,09:23:18.000,287,11050597,-795,0,1665739397,12790.784457349997,238.42476786000043,54440.42275152 2022-10-14,09:23:19.000,287,11050589,-795,0,1665739398,12790.797929970002,238.4952591600013,54440.171215200004 2022-10-14,09:23:20.000,287,11050587,-795,0,1665739399,12790.757512110002,238.50935742000001,54439.94064024 2022-10-14,09:23:21.000,287,11050589,-795,0,1665739400,12790.723830559997,238.50230829000066,54439.53538728 2022-10-14,09:23:22.000,287,11050598,-795,0,1665739401,12790.811402589992,238.57984872000088,54439.31878656 2022-10-14,09:23:23.000,287,11050628,-795,0,1665739402,12790.939392480002,238.5446030700041,54438.97641768 2022-10-14,09:23:24.000,287,11050625,-795,0,1665739403,12791.067382369998,238.48116090000258,54438.62706168001 2022-10-14,09:23:25.000,287,11050617,-795,0,1665739404,12791.255999049994,238.55165220000345,54438.45937080001 2022-10-14,09:23:26.000,287,11050614,-795,0,1665739405,12791.32336214999,238.65034002000175,54438.08206632001 2022-10-14,09:23:27.000,287,11050619,-795,0,1665739406,12791.39072525,238.89705957000115,54437.74668456001 2022-10-14,09:23:28.000,287,11050641,-795,0,1665739407,12791.48503358999,239.10853347000375,54437.41828992 2022-10-14,09:23:29.000,287,11050625,-795,0,1665739408,12791.64670502999,239.1367299900012,54437.11085664 2022-10-14,09:23:30.000,287,11050610,-795,0,1665739409,12791.869003259992,239.03099304000352,54436.88028168001 2022-10-14,09:23:31.000,287,11050678,-795,0,1665739410,12792.010465769992,238.86181392000435,54436.59380976001 2022-10-14,09:23:32.000,287,11050623,-795,0,1665739411,12792.232763999993,238.79132262000348,54436.2933636 2022-10-14,09:23:33.000,287,11050591,-795,0,1665739412,12792.394435439994,238.8688630500037,54435.950994720006 2022-10-14,09:23:34.000,287,11050582,-795,0,1665739413,12792.66388783999,239.00984564999817,54435.72041976 2022-10-14,09:23:35.000,287,11050608,-795,0,1665739414,12792.79187773,239.22836868000013,54435.46189632 2022-10-14,09:23:36.000,287,11050573,-795,0,1665739415,12792.967021789991,239.37640041000122,54435.18241152001 2022-10-14,09:23:37.000,287,11050615,-795,0,1665739416,12793.054593820001,239.58082518000447,54434.84004264 2022-10-14,09:23:38.000,287,11050608,-795,0,1665739417,12793.249946809992,239.77115169000172,54434.65139040001 2022-10-14,09:23:39.000,287,11050632,-795,0,1665739418,12793.297100980002,239.84164299000258,54434.50466088 2022-10-14,09:23:40.000,287,11050624,-795,0,1665739419,12793.512662899993,239.8063973399985,54434.274085920006 2022-10-14,09:23:41.000,287,11050618,-795,0,1665739420,12793.74843375,239.77820082000108,54434.01556248 2022-10-14,09:23:42.000,287,11050622,-795,0,1665739421,12794.13240342,239.70066039000085,54433.819923120005 2022-10-14,09:23:43.000,287,11050638,-795,0,1665739422,12794.462482609997,239.77115169000172,54433.533451200004 2022-10-14,09:23:44.000,287,11050614,-795,0,1665739423,12794.711726079993,239.9191834200028,54433.47056712 2022-10-14,09:23:45.000,287,11050588,-795,0,1665739424,12794.90034275999,240.0037729800024,54433.316850480005 2022-10-14,09:23:46.000,287,11050623,-795,0,1665739425,12794.98117847999,239.98262559000432,54433.219030800006 2022-10-14,09:23:47.000,287,11050584,-795,0,1665739426,12795.21021302,239.88393776999874,54433.03736568 2022-10-14,09:23:48.000,287,11050603,-795,0,1665739427,12795.499874349996,239.73590603999764,54432.84172632 2022-10-14,09:23:49.000,287,11050566,-795,0,1665739428,12795.809744609993,239.73590603999764,54432.75089376 2022-10-14,09:23:50.000,287,11050554,-795,0,1665739429,12795.998361289989,239.93328168000153,54432.415512 2022-10-14,09:23:51.000,287,11050623,-795,0,1665739430,12796.133087489994,240.23639427000307,54432.43647336 2022-10-14,09:23:52.000,287,11050617,-795,0,1665739431,12796.2071869,240.43376990999968,54432.23384688001 2022-10-14,09:23:53.000,287,11050618,-795,0,1665739432,12796.34864941,240.5113103399999,54432.0312204 2022-10-14,09:23:54.000,287,11050598,-795,0,1665739433,12796.51032085,240.41967165000096,54431.758722720006 2022-10-14,09:23:55.000,287,11050630,-795,0,1665739434,12796.793245870002,240.30688557000394,54431.542122000006 2022-10-14,09:23:56.000,287,11050613,-795,0,1665739435,12797.136797679988,240.37032773999817,54431.34648264001 2022-10-14,09:23:57.000,287,11050645,-795,0,1665739436,12797.305205429999,240.46901556000375,54431.10892056001 2022-10-14,09:23:58.000,287,11050582,-795,0,1665739437,12797.433195319994,240.6240964200042,54430.92725544 2022-10-14,09:23:59.000,287,11050657,-795,0,1665739438,12797.473613179995,240.76507901999867,54430.66174488 2022-10-14,09:24:00.000,287,11050609,-795,0,1665739439,12797.58813045,240.86376684000425,54430.43116992 2022-10-14,09:24:01.000,287,11050582,-795,0,1665739440,12797.817164989996,240.86376684000425,54430.298414640005 2022-10-14,09:24:02.000,287,11050637,-795,0,1665739441,12798.066408459992,240.6945877199978,54430.081813920006 2022-10-14,09:24:03.000,287,11050616,-795,0,1665739442,12798.383015029998,240.55360512000334,54429.844251840004 2022-10-14,09:24:04.000,287,11050596,-795,0,1665739443,12798.71983052999,240.4478681699984,54429.64861248001 2022-10-14,09:24:05.000,287,11050651,-795,0,1665739444,12799.04990972,240.46901556000375,54429.48790872 2022-10-14,09:24:06.000,287,11050590,-795,0,1665739445,12799.272207950002,240.52540859999863,54429.271308 2022-10-14,09:24:07.000,287,11050623,-795,0,1665739446,12799.406934149993,240.63819468000293,54429.04073304 2022-10-14,09:24:08.000,287,11050638,-795,0,1665739447,12799.669650239994,240.6945877199978,54428.747274 2022-10-14,09:24:09.000,287,11050621,-795,0,1665739448,12800.0468836,240.61704729000485,54428.55862176 2022-10-14,09:24:10.000,287,11050612,-795,0,1665739449,12800.504952679992,240.5606542500027,54428.54464752001 2022-10-14,09:24:11.000,287,11050586,-795,0,1665739450,12800.868713419994,240.4619664300044,54428.404905120005 2022-10-14,09:24:12.000,287,11050644,-795,0,1665739451,12801.11795688999,240.3139347000033,54428.20926576001 2022-10-14,09:24:13.000,287,11050640,-795,0,1665739452,12801.38740929,240.201148619999,54428.0834976 2022-10-14,09:24:14.000,287,11050610,-795,0,1665739453,12801.717488479997,240.0390186299992,54427.80401280001 2022-10-14,09:24:15.000,287,11050572,-715,0,1665739454,12802.148612319994,239.97557645999768,54427.685231760006 2022-10-14,09:24:16.000,287,11050591,-795,0,1665739455,12802.59994508999,240.02492037000047,54427.53151512 2022-10-14,09:24:17.000,287,11050566,-795,0,1665739456,12802.936760589997,240.08836254000198,54427.22408184001 2022-10-14,09:24:18.000,287,11050608,-795,0,1665739457,12803.266839779993,240.0531168899979,54427.11927504 2022-10-14,09:24:19.000,287,11050665,-795,0,1665739458,12803.610391589995,239.9403308100009,54427.03542960001 2022-10-14,09:24:20.000,287,11050627,-795,0,1665739459,12803.920261849991,239.757053430003,54426.85376448 2022-10-14,09:24:21.000,287,11050648,-795,0,1665739460,12804.223395799992,239.72180777999893,54426.76991904001 2022-10-14,09:24:22.000,287,11050582,-795,0,1665739461,12804.492848199989,239.73590603999764,54426.52536984 2022-10-14,09:24:23.000,287,11050636,-795,0,1665739462,12804.78250953,239.86983951000002,54426.28780776001 2022-10-14,09:24:24.000,287,11050622,-795,0,1665739463,12805.146270270001,239.98967472000368,54426.0921684 2022-10-14,09:24:25.000,287,11050602,-795,0,1665739464,12805.442667909992,240.1024608000007,54425.987361600004 2022-10-14,09:24:26.000,287,11050687,-795,0,1665739465,12805.739065549998,240.18705036000028,54425.9174904 2022-10-14,09:24:27.000,287,11050599,-795,0,1665739466,12806.109562599995,240.2857381799986,54425.72883816 2022-10-14,09:24:28.000,287,11050594,-795,0,1665739467,12806.520477509992,240.3985242600029,54425.62403136001 2022-10-14,09:24:29.000,287,11050595,-795,0,1665739468,12806.971810279989,240.58885077000014,54425.57512152001 2022-10-14,09:24:30.000,287,11050618,-795,0,1665739469,12807.409670429995,240.83557031999953,54425.44236624 2022-10-14,09:24:31.000,287,11050638,-795,0,1665739470,12807.948575230002,240.99770030999935,54425.36550792 2022-10-14,09:24:32.000,287,11050668,-795,0,1665739471,12808.507688959995,241.13868291000108,54425.24672688 2022-10-14,09:24:33.000,287,11050684,-795,0,1665739472,12809.033121139997,241.12458465000236,54425.13493296 2022-10-14,09:24:34.000,287,11050611,-795,0,1665739473,12809.497926529999,241.07524073999957,54425.03711328 2022-10-14,09:24:35.000,287,11050668,-795,0,1665739474,12809.949259299996,240.89196336000168,54424.91833224 2022-10-14,09:24:36.000,287,11050607,-795,0,1665739475,12810.346701590002,240.79327554000338,54424.84846104 2022-10-14,09:24:37.000,287,11050608,-795,0,1665739476,12810.71046232999,240.75098075999995,54424.70871864001 2022-10-14,09:24:38.000,287,11050615,-795,0,1665739477,12810.966442109995,240.7439316300006,54424.53404064 2022-10-14,09:24:39.000,287,11050634,-795,0,1665739478,12811.229158199996,240.68048945999908,54424.22660736 2022-10-14,09:24:40.000,287,11050652,-795,0,1665739479,12811.491874289997,240.659342070001,54424.1008392 2022-10-14,09:24:41.000,287,11050612,-795,0,1665739480,12811.902789199994,240.73688250000123,54424.08686496001 2022-10-14,09:24:42.000,287,11050590,-795,0,1665739481,12812.19918684,240.82147206000081,54423.89821272001 2022-10-14,09:24:43.000,287,11050629,-795,0,1665739482,12812.461902930001,240.88491423000232,54423.79340592 2022-10-14,09:24:44.000,287,11050589,-795,0,1665739483,12812.630310679997,240.99065118,54423.67462488 2022-10-14,09:24:45.000,287,11050613,-795,0,1665739484,12812.852608909998,241.11048639000364,54423.68161200001 2022-10-14,09:24:46.000,287,11050624,-795,0,1665739485,12812.946917249988,241.23737072999938,54423.590779440005 2022-10-14,09:24:47.000,287,11050628,-795,0,1665739486,12813.182688099994,241.3008129000009,54423.46501128001 2022-10-14,09:24:48.000,287,11050643,-795,0,1665739487,12813.364568469995,241.37130420000176,54423.22744920001 2022-10-14,09:24:49.000,287,11050658,-795,0,1665739488,12813.687911349996,241.43474637000327,54423.1226424 2022-10-14,09:24:50.000,287,11050573,-795,0,1665739489,12814.098826259993,241.49113940999814,54423.16456512 2022-10-14,09:24:51.000,287,11050657,-795,0,1665739490,12814.583840579995,241.61802375000116,54423.05975832001 2022-10-14,09:24:52.000,287,11050633,-795,0,1665739491,12815.089063829997,241.73080982999818,54422.85713184 2022-10-14,09:24:53.000,287,11050551,-795,0,1665739492,12815.702068039995,241.7942519999997,54422.81520912001 2022-10-14,09:24:54.000,287,11050579,-795,0,1665739493,12816.355490109992,241.8717924299999,54422.752325040005 2022-10-14,09:24:55.000,287,11050578,-795,0,1665739494,12817.022384799995,242.04802067999844,54422.654505360006 2022-10-14,09:24:56.000,287,11050639,-795,0,1665739495,12817.574762219992,242.32293675000255,54422.6684796 2022-10-14,09:24:57.000,287,11050611,-795,0,1665739496,12818.08672177999,242.5978528199994,54422.64751824001 2022-10-14,09:24:58.000,287,11050642,-795,0,1665739497,12818.403328349996,242.83047411000007,54422.67546672001 2022-10-14,09:24:59.000,287,11050635,-795,0,1665739498,12818.787298019997,242.98555497000052,54422.61258264 2022-10-14,09:25:00.000,287,11050628,-795,0,1665739499,12819.198212929994,243.11243931000354,54422.55668568001 2022-10-14,09:25:01.000,287,11050608,-795,0,1665739500,12819.710172489991,243.23227451999992,54422.55668568001 2022-10-14,09:25:02.000,287,11050519,-795,0,1665739501,12820.107614779998,243.39440450999973,54422.37502056 2022-10-14,09:25:03.000,287,11050616,-795,0,1665739502,12820.56568385999,243.5776818900049,54422.24226528001 2022-10-14,09:25:04.000,287,11050608,-795,0,1665739503,12821.077643420002,243.71866448999936,54422.16540696 2022-10-14,09:25:05.000,287,11050613,-795,0,1665739504,12821.60307559999,243.7609592700028,54422.12348424001 2022-10-14,09:25:06.000,287,11050636,-795,0,1665739505,12822.081353609996,243.8103031799983,54422.01169032 2022-10-14,09:25:07.000,287,11050603,-795,0,1665739506,12822.472059589993,243.89489273999789,54421.934832000006 2022-10-14,09:25:08.000,287,11050628,-795,0,1665739507,12822.889710809999,244.02882621000026,54421.90688352001 2022-10-14,09:25:09.000,287,11050623,-795,0,1665739508,12823.20631737999,244.30374228000437,54421.71124416 2022-10-14,09:25:10.000,287,11050589,-795,0,1665739509,12823.590287049992,244.62095313000464,54421.73220552 2022-10-14,09:25:11.000,287,11050631,-795,0,1665739510,12824.055092439994,244.84652528999868,54421.627398720004 2022-10-14,09:25:12.000,287,11050591,-795,0,1665739511,12824.519897829996,245.00160614999913,54421.47368208001 2022-10-14,09:25:13.000,287,11050630,-795,0,1665739512,12825.038593699988,245.19193266000366,54421.42477224001 2022-10-14,09:25:14.000,287,11050618,-795,0,1665739513,12825.54381694999,245.3470135200041,54421.33393968001 2022-10-14,09:25:15.000,287,11050625,-795,0,1665739514,12826.015358650002,245.4809469899992,54421.22913288 2022-10-14,09:25:16.000,287,11050649,-795,0,1665739515,12826.507109279999,245.51619264000328,54421.312978320006 2022-10-14,09:25:17.000,287,11050631,-795,0,1665739516,12826.978650979996,245.48799611999857,54421.08939048001 2022-10-14,09:25:18.000,287,11050666,-795,0,1665739517,12827.328939099993,245.3822591700009,54420.71208600001 2022-10-14,09:25:19.000,287,11050609,-795,0,1665739518,12827.8678439,245.42455395000434,54420.67016328 2022-10-14,09:25:20.000,287,11050626,-795,0,1665739519,12828.278758809996,245.530290900002,54420.46054968 2022-10-14,09:25:21.000,287,11050616,-795,0,1665739520,12828.655992169988,245.65717523999774,54420.27189744 2022-10-14,09:25:22.000,287,11050623,-795,0,1665739521,12829.215105899995,245.76291219000268,54420.21600048 2022-10-14,09:25:23.000,287,11050613,-795,0,1665739522,12829.908945829993,245.81930523000483,54419.95747704 2022-10-14,09:25:24.000,287,11050616,-795,0,1665739523,12830.690357790001,245.93209131000185,54419.82472176001 2022-10-14,09:25:25.000,287,11050660,-795,0,1665739524,12831.350516169994,246.16471260000253,54419.754850560006 2022-10-14,09:25:26.000,287,11050595,-795,0,1665739525,12831.822057869991,246.51011997000023,54419.587159680006 2022-10-14,09:25:27.000,287,11050621,-795,0,1665739526,12832.226236469993,246.74979039000027,54419.47536576 2022-10-14,09:25:28.000,287,11050609,-795,0,1665739527,12832.589997209994,246.81323256000178,54419.23780368 2022-10-14,09:25:29.000,287,11050666,-795,0,1665739528,12833.095220459996,246.79913430000306,54419.0701128 2022-10-14,09:25:30.000,287,11050665,-795,0,1665739529,12833.560025849998,246.75683951999963,54418.95831888001 2022-10-14,09:25:31.000,287,11050626,-795,0,1665739530,12834.213447919996,246.88372386000265,54418.748705280006 2022-10-14,09:25:32.000,287,11050574,-795,0,1665739531,12834.617626519997,247.03175559000374,54418.629924240005 2022-10-14,09:25:33.000,287,11050664,-795,0,1665739532,12834.947705709994,247.25732774999778,54418.3714008 2022-10-14,09:25:34.000,287,11050607,-795,0,1665739533,12835.32493907,247.37716296000144,54418.23864552001 2022-10-14,09:25:35.000,287,11050597,-795,0,1665739534,12835.742590289992,247.41240860999824,54418.00108344001 2022-10-14,09:25:36.000,287,11050565,-795,0,1665739535,12836.126559959994,247.4335560000036,54417.77050848 2022-10-14,09:25:37.000,287,11050629,-795,0,1665739536,12836.631783209996,247.64502989999892,54417.59583048001 2022-10-14,09:25:38.000,287,11050647,-795,0,1665739537,12837.029225500002,247.9904372700039,54417.337307040005 2022-10-14,09:25:39.000,287,11050586,-795,0,1665739538,12837.527712439995,248.3710902899984,54417.20455176 2022-10-14,09:25:40.000,287,11050634,-795,0,1665739539,12838.005990450001,248.57551506000163,54417.12769344 2022-10-14,09:25:41.000,287,11050656,-795,0,1665739540,12838.450586909988,248.63190810000378,54417.13468056 2022-10-14,09:25:42.000,287,11050640,-795,0,1665739541,12838.787402409995,248.709448530004,54416.91109272 2022-10-14,09:25:43.000,287,11050640,-795,0,1665739542,12839.117481599991,248.83633286999975,54416.67353064 2022-10-14,09:25:44.000,287,11050642,-795,0,1665739543,12839.649650089988,249.01256111999828,54416.53378824 2022-10-14,09:25:45.000,287,11050617,-795,0,1665739544,12840.249181679996,249.18174024000473,54416.40802008 2022-10-14,09:25:46.000,287,11050626,-795,0,1665739545,12840.855449579998,249.36501762000262,54416.331161760005 2022-10-14,09:25:47.000,287,11050647,-795,0,1665739546,12841.488662719996,249.46370544000092,54416.07962544 2022-10-14,09:25:48.000,287,11050643,-795,0,1665739547,12842.041040139993,249.42141066000477,54415.9259088 2022-10-14,09:25:49.000,287,11050645,-795,0,1665739548,12842.57320862999,249.36501762000262,54415.83507624 2022-10-14,09:25:50.000,287,11050632,-795,0,1665739549,12843.186212840003,249.2381332799996,54415.660398240005 2022-10-14,09:25:51.000,287,11050615,-795,0,1665739550,12843.81268966999,249.13239633000194,54415.471746 2022-10-14,09:25:52.000,287,11050616,-795,0,1665739551,12844.486320669988,249.1041998100045,54415.276106640005 2022-10-14,09:25:53.000,287,11050636,-795,0,1665739552,12845.01848916,249.15354372000002,54415.02457032 2022-10-14,09:25:54.000,287,11050632,-795,0,1665739553,12845.557393959993,249.23108415000024,54414.79399536001 2022-10-14,09:25:55.000,287,11050637,-795,0,1665739554,12845.941363629994,249.31567370999983,54414.74508552001 2022-10-14,09:25:56.000,287,11050625,-795,0,1665739555,12846.547631529997,249.22403502000088,54414.75207264 2022-10-14,09:25:57.000,287,11050626,-795,0,1665739556,12847.160635739994,249.09715067999787,54414.5634204 2022-10-14,09:25:58.000,287,11050562,-795,0,1665739557,12847.968992939997,248.97731547000149,54414.388742400006 2022-10-14,09:25:59.000,287,11050647,-795,0,1665739558,12848.75040489999,249.02665938000428,54414.12323184001 2022-10-14,09:26:00.000,287,11050573,-795,0,1665739559,12849.471190069999,249.1394454600013,54413.885669760006 2022-10-14,09:26:01.000,287,11050638,-795,0,1665739560,12850.212184169992,249.2874771900024,54413.85073416 2022-10-14,09:26:02.000,287,11050645,-795,0,1665739561,12850.703934799989,249.4002632699994,54413.6550948 2022-10-14,09:26:03.000,287,11050655,-795,0,1665739562,12851.296730080001,249.41436152999813,54413.74592736 2022-10-14,09:26:04.000,287,11050615,-795,0,1665739563,12851.882789049989,249.46370544000092,54413.70400464 2022-10-14,09:26:05.000,287,11050640,-795,0,1665739564,12852.563156359996,249.5482950000005,54413.5852236 2022-10-14,09:26:06.000,287,11050596,-795,0,1665739565,12853.256996289994,249.61173717000202,54413.43849408 2022-10-14,09:26:07.000,287,11050654,-795,0,1665739566,12853.876736810002,249.75271977000375,54413.24984184 2022-10-14,09:26:08.000,287,11050622,-795,0,1665739567,12854.536895189995,249.8796041099995,54413.214906240006 2022-10-14,09:26:09.000,287,11050618,-795,0,1665739568,12855.163372019997,250.01353758000187,54413.12407368 2022-10-14,09:26:10.000,287,11050613,-795,0,1665739569,12855.648386339999,250.11927452999953,54413.00529264 2022-10-14,09:26:11.000,287,11050620,-795,0,1665739570,12856.04582862999,250.20386408999912,54413.0611896 2022-10-14,09:26:12.000,287,11050625,-795,0,1665739571,12856.423061989997,250.18271670000104,54412.90747296 2022-10-14,09:26:13.000,287,11050653,-795,0,1665739572,12856.887867379999,250.09812714000145,54412.79567904 2022-10-14,09:26:14.000,287,11050648,-795,0,1665739573,12857.420035869996,250.1263236599989,54412.5720912 2022-10-14,09:26:15.000,287,11050602,-795,0,1665739574,12858.066721629999,250.13337278999825,54412.53715560001 2022-10-14,09:26:16.000,287,11050621,-795,0,1665739575,12858.713407390002,250.26730626000062,54412.48824576001 2022-10-14,09:26:17.000,287,11050626,-755,0,1665739576,12859.292730049994,250.41533799000172,54412.34151624 2022-10-14,09:26:18.000,287,11050571,-795,0,1665739577,12859.824898539991,250.5492714600041,54412.159851120006 2022-10-14,09:26:19.000,287,11050576,-795,0,1665739578,12860.296440239988,250.5633697200028,54412.00613448 2022-10-14,09:26:20.000,287,11050612,-795,0,1665739579,12860.82187241999,250.41533799000172,54411.96421176001 2022-10-14,09:26:21.000,287,11050584,-795,0,1665739580,12861.367513529993,250.28140451999934,54411.922289040005 2022-10-14,09:26:22.000,287,11050588,-795,0,1665739581,12861.83905522999,250.11222540000017,54411.7685724 2022-10-14,09:26:23.000,287,11050627,-795,0,1665739582,12862.175870729996,250.0417340999993,54411.537997440006 2022-10-14,09:26:24.000,287,11050594,-795,0,1665739583,12862.620467189998,250.04878322999866,54411.370306560006 2022-10-14,09:26:25.000,287,11050652,-795,0,1665739584,12863.071799959995,250.02058671000123,54411.31440960001 2022-10-14,09:26:26.000,287,11050667,-795,0,1665739585,12863.489451180001,250.09812714000145,54411.251525520005 2022-10-14,09:26:27.000,287,11050620,-795,0,1665739586,12863.853211920003,250.22501148000447,54411.0698604 2022-10-14,09:26:28.000,287,11050617,-795,0,1665739587,12864.270863139995,250.41533799000172,54410.95107936 2022-10-14,09:26:29.000,287,11050568,-795,0,1665739588,12864.621151259991,250.6832049299992,54410.94409224 2022-10-14,09:26:30.000,287,11050597,-795,0,1665739589,12864.769350080001,250.845334919999,54410.8253112 2022-10-14,09:26:31.000,287,11050609,-795,0,1665739590,12864.991648310002,250.86648231000436,54410.699543040006 2022-10-14,09:26:32.000,287,11050665,-795,0,1665739591,12865.281309639999,250.8100892700022,54410.57377488001 2022-10-14,09:26:33.000,287,11050645,-795,0,1665739592,12865.59791620999,250.76074535999942,54410.413071120005 2022-10-14,09:26:34.000,287,11050626,-795,0,1665739593,12865.867368610001,250.7466471000007,54410.231406 2022-10-14,09:26:35.000,287,11050592,-795,0,1665739594,12866.170502560002,250.81713840000157,54410.04974088001 2022-10-14,09:26:36.000,287,11050620,-795,0,1665739595,12866.386064479993,250.86648231000436,54409.93794696 2022-10-14,09:26:37.000,287,11050655,-795,0,1665739596,12866.59489008999,250.94402274000458,54409.8471144 2022-10-14,09:26:38.000,287,11050589,-795,0,1665739597,12866.83739724999,251.04975969000225,54409.65147504 2022-10-14,09:26:39.000,287,11050616,-795,0,1665739598,12867.167476440001,251.04975969000225,54409.51173264 2022-10-14,09:26:40.000,287,11050595,-795,0,1665739599,12867.511028249988,251.08500533999904,54409.23224784001 2022-10-14,09:26:41.000,287,11050594,-795,0,1665739600,12868.00277888,251.19779142000334,54409.23224784001 2022-10-14,09:26:42.000,287,11050649,-795,0,1665739601,12868.319385449991,251.41631444999803,54409.00866 2022-10-14,09:26:43.000,287,11050629,-795,0,1665739602,12868.622519399993,251.5995918300032,54408.93180168 2022-10-14,09:26:44.000,287,11050641,-795,0,1665739603,12868.871762869989,251.64188660999935,54408.79904640001 2022-10-14,09:26:45.000,287,11050637,-795,0,1665739604,12869.22205099,251.60664096000255,54408.77109792 2022-10-14,09:26:46.000,287,11050620,-795,0,1665739605,12869.585811730001,251.63483748,54408.687252480006 2022-10-14,09:26:47.000,287,11050591,-795,0,1665739606,12869.956308779998,251.71942703999957,54408.449690400004 2022-10-14,09:26:48.000,287,11050601,-795,0,1665739607,12870.367223689995,251.83221312000387,54408.309948 2022-10-14,09:26:49.000,287,11050617,-795,0,1665739608,12870.811820149996,251.9097535500041,54408.2400768 2022-10-14,09:26:50.000,287,11050582,-795,0,1665739609,12871.222735059993,252.0084413700024,54408.233089680005 2022-10-14,09:26:51.000,287,11050601,-795,0,1665739610,12871.546077939995,252.08598180000263,54408.07238592 2022-10-14,09:26:52.000,287,11050653,-795,0,1665739611,12871.788585099996,252.1071291900007,54407.897707920005 2022-10-14,09:26:53.000,287,11050628,-795,0,1665739612,12871.970465469996,252.26221005000116,54407.70206856001 2022-10-14,09:26:54.000,287,11050617,-795,0,1665739613,12872.159082149992,252.39614352000353,54407.59027464 2022-10-14,09:26:55.000,287,11050636,-795,0,1665739614,12872.314017279998,252.5653226400027,54407.40860952 2022-10-14,09:26:56.000,287,11050628,-795,0,1665739615,12872.590205989989,252.62171568000485,54407.18502168 2022-10-14,09:26:57.000,287,11050649,-795,0,1665739616,12873.03480244999,252.61466654999822,54407.07322776 2022-10-14,09:26:58.000,287,11050617,-795,0,1665739617,12873.452453669997,252.52302785999927,54406.92649824 2022-10-14,09:26:59.000,287,11050598,-795,0,1665739618,12873.883577509994,252.50892960000056,54406.88457552001 2022-10-14,09:27:00.000,287,11050653,-795,0,1665739619,12874.34164659,252.4384382999997,54406.85662704 2022-10-14,09:27:01.000,287,11050630,-795,0,1665739620,12874.745825190003,252.36089786999946,54406.77976872 2022-10-14,09:27:02.000,287,11050600,-795,0,1665739621,12875.17021271999,252.2904065699986,54406.68194904 2022-10-14,09:27:03.000,287,11050599,-795,0,1665739622,12875.47334666999,252.4172909100016,54406.52823240001 2022-10-14,09:27:04.000,287,11050569,-795,0,1665739623,12875.796689549992,252.58647003000078,54406.507271040005 2022-10-14,09:27:05.000,287,11050627,-795,0,1665739624,12876.241286009994,252.72745263000252,54406.4932968 2022-10-14,09:27:06.000,287,11050622,-795,0,1665739625,12876.69261877999,252.7133543700038,54406.4932968 2022-10-14,09:27:07.000,287,11050635,-795,0,1665739626,12877.164160480002,252.7133543700038,54406.38150288001 2022-10-14,09:27:08.000,287,11050629,-795,0,1665739627,12877.61549325,252.61466654999822,54406.36054152001 2022-10-14,09:27:09.000,287,11050588,-795,0,1665739628,12878.066826019996,252.6851578499991,54406.38150288001 2022-10-14,09:27:10.000,287,11050611,-795,0,1665739629,12878.383432590002,252.664010460001,54406.29765744 2022-10-14,09:27:11.000,287,11050584,-795,0,1665739630,12878.646148679989,252.65696133000165,54406.2487476 2022-10-14,09:27:12.000,287,11050621,-795,0,1665739631,12878.942546319995,252.664010460001,54406.19285064001 2022-10-14,09:27:13.000,287,11050609,-795,0,1665739632,12879.218735030001,252.8754843600036,54406.122979440006 2022-10-14,09:27:14.000,287,11050653,-795,0,1665739633,12879.548814219997,253.0235160900047,54406.06009536 2022-10-14,09:27:15.000,287,11050608,-795,0,1665739634,12880.000146989994,253.19974434000324,54406.14394080001 2022-10-14,09:27:16.000,287,11050622,-795,0,1665739635,12880.370644039991,253.34777607000433,54406.12996656 2022-10-14,09:27:17.000,287,11050624,-795,0,1665739636,12880.667041679997,253.42531650000456,54406.067082479996 2022-10-14,09:27:18.000,287,11050621,-795,0,1665739637,12880.869130979998,253.49580779999815,54406.004198400005 2022-10-14,09:27:19.000,287,11050629,-795,0,1665739638,12881.024066109989,253.59449562000373,54405.82952040001 2022-10-14,09:27:20.000,287,11050598,-795,0,1665739639,12881.199210169994,253.6508886599986,54405.598945440004 2022-10-14,09:27:21.000,287,11050619,-795,0,1665739640,12881.562970909996,253.77072387000226,54405.75266208 2022-10-14,09:27:22.000,287,11050634,-795,0,1665739641,12881.778532830001,253.91875560000335,54405.81554616 2022-10-14,09:27:23.000,287,11050605,-795,0,1665739642,12881.926731649997,254.15137689000403,54405.7247136 2022-10-14,09:27:24.000,287,11050617,-795,0,1665739643,12882.108612019998,254.4544894799983,54405.68977800001 2022-10-14,09:27:25.000,287,11050607,-795,0,1665739644,12882.277019769994,254.6659633800009,54405.717726480005 2022-10-14,09:27:26.000,287,11050616,-795,0,1665739645,12882.418482279994,254.82104424000136,54405.668816640005 2022-10-14,09:27:27.000,287,11050656,-795,0,1665739646,12882.58689002999,254.93383031999838,54405.57099696001 2022-10-14,09:27:28.000,287,11050634,-795,0,1665739647,12882.65425313,255.01841987999796,54405.52208712001 2022-10-14,09:27:29.000,287,11050608,-795,0,1665739648,12882.71487992,254.94087944999774,54405.4102932 2022-10-14,09:27:30.000,287,11050648,-795,0,1665739649,12882.896760290001,254.92678118999902,54405.32644776001 2022-10-14,09:27:31.000,287,11050629,-795,0,1665739650,12883.179685310002,254.80694598000264,54405.44522880001 2022-10-14,09:27:32.000,287,11050594,-795,0,1665739651,12883.341356749988,254.63776686000347,54405.38933184 2022-10-14,09:27:33.000,287,11050647,-795,0,1665739652,12883.442401399989,254.6307177300041,54405.24260232 2022-10-14,09:27:34.000,287,11050643,-795,0,1665739653,12883.509764499999,254.65186512000218,54405.263563680004 2022-10-14,09:27:35.000,287,11050629,-795,0,1665739654,12883.516500809994,254.72235642000305,54405.228628079996 2022-10-14,09:27:36.000,287,11050590,-795,0,1665739655,12883.70511748999,254.79989685000328,54405.12382128 2022-10-14,09:27:37.000,287,11050646,-795,0,1665739656,12883.89373417,254.80694598000264,54405.10285992 2022-10-14,09:27:38.000,287,11050621,-795,0,1665739657,12884.116032400001,254.74350381000113,54404.97010464001 2022-10-14,09:27:39.000,287,11050625,-795,0,1665739658,12884.385484799997,254.68006163999962,54404.97010464001 2022-10-14,09:27:40.000,287,11050604,-795,0,1665739659,12884.702091369989,254.64481599000283,54405.06792432001 2022-10-14,09:27:41.000,287,11050594,-795,0,1665739660,12884.94459852999,254.7012090299977,54405.03997584001 2022-10-14,09:27:42.000,287,11050610,-795,0,1665739661,12885.16689675999,254.64481599000283,54404.97709176 2022-10-14,09:27:43.000,287,11050627,-795,0,1665739662,12885.422876539997,254.5390790399979,54404.91420768 2022-10-14,09:27:44.000,287,11050603,-795,0,1665739663,12885.806846209998,254.28531035999913,54404.71856832 2022-10-14,09:27:45.000,287,11050636,-795,0,1665739664,12886.16387063999,254.16547515000275,54404.68363272001 2022-10-14,09:27:46.000,287,11050620,-795,0,1665739665,12886.635412340001,254.0456399399991,54404.69760696 2022-10-14,09:27:47.000,287,11050605,-795,0,1665739666,12886.972227839993,253.96809950999886,54404.62074864 2022-10-14,09:27:48.000,287,11050661,-795,0,1665739667,12887.30904334,253.8271169100044,54404.57882592 2022-10-14,09:27:49.000,287,11050648,-795,0,1665739668,12887.578495739996,253.7002325700014,54404.45305776 2022-10-14,09:27:50.000,287,11050600,-795,0,1665739669,12887.922047549997,253.55924996999966,54404.40414792 2022-10-14,09:27:51.000,287,11050599,-795,0,1665739670,12888.339698769989,253.41826736999792,54404.41812216001 2022-10-14,09:27:52.000,287,11050592,-795,0,1665739671,12888.972911910001,253.29843216000154,54404.38318656 2022-10-14,09:27:53.000,287,11050665,-795,0,1665739672,12889.545498259999,253.37597259000177,54404.292354 2022-10-14,09:27:54.000,287,11050607,-795,0,1665739673,12889.936204239995,253.47466041000007,54404.28536688 2022-10-14,09:27:55.000,287,11050659,-795,0,1665739674,12890.326910219992,253.44646389000263,54404.4320964 2022-10-14,09:27:56.000,287,11050645,-795,0,1665739675,12890.690670959993,253.34777607000433,54404.43908352001 2022-10-14,09:27:57.000,287,11050647,-795,0,1665739676,12891.034222769995,253.19974434000324,54404.39017368001 2022-10-14,09:27:58.000,287,11050595,-795,0,1665739677,12891.505764469992,253.12925304000237,54404.32030248001 2022-10-14,09:27:59.000,287,11050627,-795,0,1665739678,12892.004251409999,253.2067934700026,54404.29934112001 2022-10-14,09:28:00.000,287,11050643,-795,0,1665739679,12892.52968359,253.36187433000305,54404.30632824 2022-10-14,09:28:01.000,287,11050636,-795,0,1665739680,12892.987752669993,253.46056215000135,54404.29934112001 2022-10-14,09:28:02.000,287,11050604,-795,0,1665739681,12893.49971222999,253.47466041000007,54404.22248280001 2022-10-14,09:28:03.000,287,11050637,-795,0,1665739682,12894.126189059993,253.3407269399977,54404.18056008001 2022-10-14,09:28:04.000,287,11050629,-795,0,1665739683,12894.77961112999,253.17154781999852,54404.21549568 2022-10-14,09:28:05.000,287,11050634,-795,0,1665739684,12895.486923679993,252.98122131000127,54404.26440552 2022-10-14,09:28:06.000,287,11050618,-795,0,1665739685,12896.18749992,252.88958262000233,54404.278379760006 2022-10-14,09:28:07.000,287,11050627,-795,0,1665739686,12896.820713059999,252.82614045000082,54404.327289600005 2022-10-14,09:28:08.000,287,11050640,-795,0,1665739687,12897.413508339996,252.73450176000188,54404.22946992001 2022-10-14,09:28:09.000,287,11050683,-795,0,1665739688,12898.060194099999,252.53007698999863,54404.32030248001 2022-10-14,09:28:10.000,287,11050654,-795,0,1665739689,12898.740561409992,252.42434004000097,54404.45305776 2022-10-14,09:28:11.000,287,11050635,-795,0,1665739690,12899.46134658,252.37499612999818,54404.55786456001 2022-10-14,09:28:12.000,287,11050577,-795,0,1665739691,12899.959833519992,252.5018804700012,54404.51594184001 2022-10-14,09:28:13.000,287,11050610,-795,0,1665739692,12900.55262879999,252.4525365599984,54404.58581304001 2022-10-14,09:28:14.000,287,11050579,-795,0,1665739693,12901.185841940001,252.33975048000138,54404.66965848 2022-10-14,09:28:15.000,287,11050664,-795,0,1665739694,12901.778637219999,252.17762049000157,54404.68363272001 2022-10-14,09:28:16.000,287,11050611,-795,0,1665739695,12902.384905120001,252.02958876000048,54404.6766456 2022-10-14,09:28:17.000,287,11050592,-795,0,1665739696,12902.944018849994,251.9097535500041,54404.592800160004 2022-10-14,09:28:18.000,287,11050589,-795,0,1665739697,12903.496396269991,251.7969674699998,54404.55786456001 2022-10-14,09:28:19.000,287,11050617,-795,0,1665739698,12904.089191549989,251.6489357399987,54404.59978728 2022-10-14,09:28:20.000,287,11050647,-795,0,1665739699,12904.62136004,251.53614966000168,54404.66965848 2022-10-14,09:28:21.000,287,11050556,-795,0,1665739700,12905.113110669998,251.43746184000338,54404.46004488 2022-10-14,09:28:22.000,287,11050633,-795,0,1665739701,12905.544234509995,251.44451097000274,54404.66965848 2022-10-14,09:28:23.000,287,11050646,-795,0,1665739702,12905.982094660001,251.3387740199978,54404.59978728 2022-10-14,09:28:24.000,287,11050658,-795,0,1665739703,12906.520999459994,251.29647924000164,54404.59978728 2022-10-14,09:28:25.000,287,11050668,-795,0,1665739704,12907.134003669991,251.24713532999886,54404.66965848 2022-10-14,09:28:26.000,287,11050633,-795,0,1665739705,12907.713326329998,251.32467575999908,54404.69061984 2022-10-14,09:28:27.000,287,11050637,-795,0,1665739706,12908.25896744,251.47270749000018,54404.69760696 2022-10-14,09:28:28.000,287,11050656,-795,0,1665739707,12908.676618659993,251.761721820003,54404.63472288001 2022-10-14,09:28:29.000,287,11050711,-795,0,1665739708,12909.101006189994,252.06483441000455,54404.7465168 2022-10-14,09:28:30.000,287,11050575,-795,0,1665739709,12909.55907527,252.2551609200018,54404.7465168 2022-10-14,09:28:31.000,287,11050689,-795,0,1665739710,12910.091243759998,252.36794699999882,54404.760491040004 2022-10-14,09:28:32.000,287,11050651,-795,0,1665739711,12910.562785459995,252.43138917000033,54404.77446528001 2022-10-14,09:28:33.000,287,11050624,-795,0,1665739712,12911.074745019992,252.2904065699986,54404.68363272001 2022-10-14,09:28:34.000,287,11050611,-795,0,1665739713,12911.499132549994,252.07893267000327,54404.6766456 2022-10-14,09:28:35.000,287,11050655,-795,0,1665739714,12911.95720163,251.74762356000429,54404.79542664 2022-10-14,09:28:36.000,287,11050655,-795,0,1665739715,12912.307489749997,251.44451097000274,54404.73254256001 2022-10-14,09:28:37.000,287,11050586,-795,0,1665739716,12912.698195729994,251.11320186000376,54404.76747816 2022-10-14,09:28:38.000,287,11050607,-795,0,1665739717,12912.83292193,250.94402274000458,54404.543890320005 2022-10-14,09:28:39.000,287,11050620,-795,0,1665739718,12913.02827491999,250.75369623000006,54404.52292896 2022-10-14,09:28:40.000,287,11050641,-795,0,1665739719,12913.230364219991,250.65500841000176,54404.43908352001 2022-10-14,09:28:41.000,287,11050654,-795,0,1665739720,12913.472871379992,250.4505836399985,54404.29934112001 2022-10-14,09:28:42.000,287,11050611,-795,0,1665739721,12913.722114849988,250.38714147000428,54404.110688880006 2022-10-14,09:28:43.000,287,11050649,-795,0,1665739722,12914.058930349995,250.39419060000364,54404.03383056001 2022-10-14,09:28:44.000,287,11050628,-795,0,1665739723,12914.24754702999,250.42238712000108,54403.91504952001 2022-10-14,09:28:45.000,287,11050636,-795,0,1665739724,12914.35532799,250.401239730003,54403.89408816001 2022-10-14,09:28:46.000,287,11050583,-795,0,1665739725,12914.362064299996,250.3518958200002,54403.71242304 2022-10-14,09:28:47.000,287,11050663,-795,0,1665739726,12914.39574585,250.26730626000062,54403.50979656001 2022-10-14,09:28:48.000,287,11050636,-795,0,1665739727,12914.382273229996,250.23206061000383,54403.29319584001 2022-10-14,09:28:49.000,287,11050611,-795,0,1665739728,12914.510263119992,250.26025713000126,54403.18838904 2022-10-14,09:28:50.000,287,11050658,-795,0,1665739729,12914.611307769992,250.41533799000172,54403.16044056 2022-10-14,09:28:51.000,287,11050646,-795,0,1665739730,12914.705616109997,250.45763276999787,54403.02069816 2022-10-14,09:28:52.000,287,11050590,-795,0,1665739731,12914.786451829998,250.39419060000364,54402.92287848 2022-10-14,09:28:53.000,287,11050618,-795,0,1665739732,12914.900969099988,250.22501148000447,54402.748200480004 2022-10-14,09:28:54.000,287,11050558,-795,0,1665739733,12915.062640539989,250.22501148000447,54402.60845808 2022-10-14,09:28:55.000,287,11050587,-795,0,1665739734,12915.109794709999,250.3518958200002,54402.433780080006 2022-10-14,09:28:56.000,287,11050619,-795,0,1665739735,12915.109794709999,250.59156624000025,54402.34993464 2022-10-14,09:28:57.000,287,11050630,-795,0,1665739736,12915.197366739994,250.80304014000285,54402.18923088001 2022-10-14,09:28:58.000,287,11050639,-795,0,1665739737,12915.197366739994,251.02861230000417,54402.03551424 2022-10-14,09:28:59.000,287,11050642,-795,0,1665739738,12915.439873899995,251.09910359999776,54402.00057864001 2022-10-14,09:29:00.000,287,11050629,-795,0,1665739739,12915.736271540001,251.0215631700048,54401.96564304 2022-10-14,09:29:01.000,287,11050641,-795,0,1665739740,12915.951833459992,250.82418753000093,54401.87481048001 2022-10-14,09:29:02.000,287,11050632,-795,0,1665739741,12916.126977519998,250.64091015000304,54401.693145360005 2022-10-14,09:29:03.000,287,11050657,-795,0,1665739742,12916.194340619993,250.41533799000172,54401.43462192 2022-10-14,09:29:04.000,287,11050660,-795,0,1665739743,12916.201076929989,250.2532080000019,54401.17609848 2022-10-14,09:29:05.000,287,11050651,-795,0,1665739744,12916.288648959999,250.13337278999825,54401.00142048 2022-10-14,09:29:06.000,287,11050612,-795,0,1665739745,12916.4503204,250.09812714000145,54401.00142048 2022-10-14,09:29:07.000,287,11050657,-795,0,1665739746,12916.66588231999,250.08402888000273,54400.903600800004 2022-10-14,09:29:08.000,287,11050651,-795,0,1665739747,12916.935334720001,250.04878322999866,54400.74289704 2022-10-14,09:29:09.000,287,11050632,-795,0,1665739748,12917.231732359993,250.06993062000402,54400.58219328001 2022-10-14,09:29:10.000,287,11050609,-795,0,1665739749,12917.413612729993,250.09812714000145,54400.50533496 2022-10-14,09:29:11.000,287,11050643,-795,0,1665739750,12917.575284169994,250.23206061000383,54400.351618320004 2022-10-14,09:29:12.000,287,11050628,-795,0,1665739751,12917.7302193,250.28140451999934,54400.26078576 2022-10-14,09:29:13.000,287,11050622,-795,0,1665739752,12917.94578121999,250.2532080000019,54400.02322368 2022-10-14,09:29:14.000,287,11050630,-795,0,1665739753,12918.141134209996,250.24615887000255,54399.93239112 2022-10-14,09:29:15.000,287,11050660,-795,0,1665739754,12918.518367569988,250.17566757000168,54399.94636536 2022-10-14,09:29:16.000,287,11050603,-795,0,1665739755,12918.80129258999,250.0910780100021,54399.869507040006 2022-10-14,09:29:17.000,287,11050604,-795,0,1665739756,12918.88886462,249.98534106000443,54399.701816160006 2022-10-14,09:29:18.000,287,11050629,-795,0,1665739757,12919.07074499,249.83026020000398,54399.59700936 2022-10-14,09:29:19.000,287,11050657,-795,0,1665739758,12919.319988459996,249.71747411999968,54399.35944728001 2022-10-14,09:29:20.000,287,11050598,-795,0,1665739759,12919.542286689997,249.71042499000032,54399.31752456001 2022-10-14,09:29:21.000,287,11050621,-795,0,1665739760,12919.811739089993,249.73862150999776,54399.19175640001 2022-10-14,09:29:22.000,287,11050650,-795,0,1665739761,12919.865629569998,249.88665323999885,54398.877336 2022-10-14,09:29:23.000,287,11050611,-795,0,1665739762,12920.027301009999,249.98534106000443,54398.81445192001 2022-10-14,09:29:24.000,287,11050646,-795,0,1665739763,12920.236126619995,249.92189889000292,54398.73060648 2022-10-14,09:29:25.000,287,11050649,-795,0,1665739764,12920.525787949991,249.68222847000288,54398.674709520004 2022-10-14,09:29:26.000,287,11050644,-795,0,1665739765,12920.795240350002,249.35796849000326,54398.527980000006 2022-10-14,09:29:27.000,287,11050627,-795,0,1665739766,12921.125319539999,249.02665938000428,54398.290417920005 2022-10-14,09:29:28.000,287,11050627,-795,0,1665739767,12921.32067252999,248.70239940000465,54398.052855840004 2022-10-14,09:29:29.000,287,11050658,-795,0,1665739768,12921.56317968999,248.44863071999862,54397.857216480006 2022-10-14,09:29:30.000,287,11050645,-795,0,1665739769,12921.805686849992,248.34289377000096,54397.82228088 2022-10-14,09:29:31.000,287,11050596,-795,0,1665739770,12922.095348180002,248.34289377000096,54397.717474080004 2022-10-14,09:29:32.000,287,11050602,-795,0,1665739771,12922.358064269989,248.3992868100031,54397.59170592001 2022-10-14,09:29:33.000,287,11050591,-795,0,1665739772,12922.64098928999,248.4979746300014,54397.37510520001 2022-10-14,09:29:34.000,287,11050654,-795,0,1665739773,12922.80266072999,248.65305549000186,54397.36811808 2022-10-14,09:29:35.000,287,11050663,-795,0,1665739774,12922.984541099991,248.77993983000488,54397.2004272 2022-10-14,09:29:36.000,287,11050625,-795,0,1665739775,12923.240520879997,248.78698896000424,54397.01177496001 2022-10-14,09:29:37.000,287,11050644,-795,0,1665739776,12923.489764349993,248.70239940000465,54396.75325152001 2022-10-14,09:29:38.000,287,11050638,-795,0,1665739777,12923.78616199,248.56141680000292,54396.662418960004 2022-10-14,09:29:39.000,287,11050597,-795,0,1665739778,12924.136450109996,248.4979746300014,54396.59953488 2022-10-14,09:29:40.000,287,11050633,-795,0,1665739779,12924.446320369992,248.42043420000118,54396.47376672 2022-10-14,09:29:41.000,287,11050615,-795,0,1665739780,12924.709036459994,248.35699202999967,54396.31306296 2022-10-14,09:29:42.000,287,11050618,-795,0,1665739781,12924.83702634999,248.2865007299988,54396.08947512 2022-10-14,09:29:43.000,287,11050631,-795,0,1665739782,12924.87744420999,248.26535334000073,54395.775054720005 2022-10-14,09:29:44.000,287,11050578,-795,0,1665739783,12925.06606089,248.06797770000412,54395.62832520001 2022-10-14,09:29:45.000,287,11050625,-795,0,1665739784,12925.295095429996,247.95519161999982,54395.48159568001 2022-10-14,09:29:46.000,287,11050650,-795,0,1665739785,12925.578020449997,247.91994597000303,54395.35582752 2022-10-14,09:29:47.000,287,11050639,-795,0,1665739786,12925.881154399998,247.99748640000325,54395.209098 2022-10-14,09:29:48.000,287,11050582,-795,0,1665739787,12926.191024659995,248.07502683000348,54395.04140712 2022-10-14,09:29:49.000,287,11050631,-795,0,1665739788,12926.54804909,248.1384689999977,54394.936600320005 2022-10-14,09:29:50.000,287,11050654,-795,0,1665739789,12926.898337209997,248.04683030999877,54394.8946776 2022-10-14,09:29:51.000,287,11050636,-795,0,1665739790,12927.282306879999,247.96224074999918,54394.77589656 2022-10-14,09:29:52.000,287,11050652,-795,0,1665739791,12927.807739060001,247.7789633700013,54394.72698672 2022-10-14,09:29:53.000,287,11050645,-795,0,1665739792,12928.333171239989,247.50404730000446,54394.46846328 2022-10-14,09:29:54.000,287,11050622,-795,0,1665739793,12928.831658179995,247.26437688000442,54394.35666936001 2022-10-14,09:29:55.000,287,11050623,-795,0,1665739794,12929.357090359998,247.10929602000397,54394.384617840005 2022-10-14,09:29:56.000,287,11050614,-795,0,1665739795,12929.700642169999,246.91896950999944,54394.1959656 2022-10-14,09:29:57.000,287,11050681,-795,0,1665739796,12930.00377612,246.7779869099977,54393.99333912001 2022-10-14,09:29:58.000,287,11050672,-795,0,1665739797,12930.327119000001,246.5806112700011,54393.79071264 2022-10-14,09:29:59.000,287,11050665,-795,0,1665739798,12930.724561289993,246.44667779999872,54393.643983120004 2022-10-14,09:30:00.000,287,11050632,-795,0,1665739799,12931.088322029995,246.34798998000042,54393.3924468 2022-10-14,09:30:01.000,287,11050648,-795,0,1665739800,12931.519445869992,246.3691373699985,54393.41340816 2022-10-14,09:30:02.000,287,11050657,-795,0,1665739801,12931.910151849988,246.5312673599983,54393.25270440001 2022-10-14,09:30:03.000,287,11050611,-795,0,1665739802,12932.166131629994,246.70044648000476,54392.96623248001 2022-10-14,09:30:04.000,287,11050661,-795,0,1665739803,12932.617464399991,246.7779869099977,54392.91732264001 2022-10-14,09:30:05.000,287,11050627,-795,0,1665739804,12933.001434069993,246.82028169000114,54392.77758024001 2022-10-14,09:30:06.000,287,11050676,-795,0,1665739805,12933.358458499999,246.86257647000457,54392.64482496 2022-10-14,09:30:07.000,287,11050603,-795,0,1665739806,12933.60096566,246.8766747300033,54392.50508256 2022-10-14,09:30:08.000,287,11050613,-795,0,1665739807,12933.72221924,246.83437994999986,54392.26752048001 2022-10-14,09:30:09.000,287,11050638,-795,0,1665739808,12933.924308540001,246.7779869099977,54392.16271368 2022-10-14,09:30:10.000,287,11050605,-795,0,1665739809,12934.139870459992,246.7779869099977,54392.085855360005 2022-10-14,09:30:11.000,287,11050627,-795,0,1665739810,12934.341959759993,246.71454474000348,54392.036945520005 2022-10-14,09:30:12.000,287,11050615,-795,0,1665739811,12934.469949649989,246.63700431000325,54391.90419024 2022-10-14,09:30:13.000,287,11050666,-795,0,1665739812,12934.685511569995,246.60175865999918,54391.820344800006 2022-10-14,09:30:14.000,287,11050645,-795,0,1665739813,12934.94149135,246.51011997000023,54391.76444784001 2022-10-14,09:30:15.000,287,11050639,-795,0,1665739814,12935.217680059992,246.40438302000257,54391.72252512001 2022-10-14,09:30:16.000,287,11050617,-795,0,1665739815,12935.520814009993,246.24225303000276,54391.65964104 2022-10-14,09:30:17.000,287,11050634,-795,0,1665739816,12935.823947959994,246.00258261000272,54391.40810472001 2022-10-14,09:30:18.000,287,11050599,-795,0,1665739817,12936.207917629996,245.7770104500014,54391.33823352001 2022-10-14,09:30:19.000,287,11050630,-795,0,1665739818,12936.524524200002,245.49504524999793,54391.415091840005 2022-10-14,09:30:20.000,287,11050661,-795,0,1665739819,12936.868076009989,245.14258875000087,54391.34522064 2022-10-14,09:30:21.000,287,11050635,-795,0,1665739820,12937.11058316999,244.76898485999845,54391.149581280006 2022-10-14,09:30:22.000,287,11050658,-795,0,1665739821,12937.35982664,244.37423357999796,54390.960929040004 2022-10-14,09:30:23.000,287,11050648,-795,0,1665739822,12937.501289150001,244.02882621000026,54390.68144424 2022-10-14,09:30:24.000,287,11050563,-795,0,1665739823,12937.588861179996,243.71866448999936,54390.43689504 2022-10-14,09:30:25.000,287,11050631,-795,0,1665739824,12937.790950479997,243.4648958100006,54390.47183064001 2022-10-14,09:30:26.000,287,11050632,-795,0,1665739825,12937.743796310002,243.2181762600012,54390.29715264 2022-10-14,09:30:27.000,287,11050637,-795,0,1665739826,12937.716851069992,243.16178321999905,54390.08753904001 2022-10-14,09:30:28.000,287,11050616,-795,0,1665739827,12937.716851069992,243.0560462700014,54389.9338224 2022-10-14,09:30:29.000,287,11050594,-795,0,1665739828,12937.710114759997,243.01375148999796,54389.84298984 2022-10-14,09:30:30.000,287,11050588,-795,0,1665739829,12937.615806419992,242.95735845000308,54389.689273200005 2022-10-14,09:30:31.000,287,11050601,-795,0,1665739830,12937.487816529996,242.90096541000094,54389.521582320005 2022-10-14,09:30:32.000,287,11050618,-795,0,1665739831,12937.27225460999,242.80227759000263,54389.22812328001 2022-10-14,09:30:33.000,287,11050649,-795,0,1665739832,12937.1981552,242.77408106999792,54389.21414904 2022-10-14,09:30:34.000,287,11050630,-795,0,1665739833,12937.11731948,242.76703193999856,54389.06043240001 2022-10-14,09:30:35.000,287,11050655,-795,0,1665739834,12937.15773734,242.85162149999815,54389.0254968 2022-10-14,09:30:36.000,287,11050654,-795,0,1665739835,12937.09037423999,242.83752323999943,54388.90671576 2022-10-14,09:30:37.000,287,11050651,-795,0,1665739836,12937.124055789995,242.7247371600024,54388.948638480004 2022-10-14,09:30:38.000,287,11050649,-795,0,1665739837,12937.05669269,242.5132632599998,54388.76697336 2022-10-14,09:30:39.000,287,11050654,-795,0,1665739838,12937.144264719995,242.32293675000255,54388.69011504 2022-10-14,09:30:40.000,287,11050673,-795,0,1665739839,12937.305936159995,242.3652315299987,54388.571334 2022-10-14,09:30:41.000,287,11050640,-795,0,1665739840,12937.467607599996,242.53441064999788,54388.6412052 2022-10-14,09:30:42.000,287,11050677,-795,0,1665739841,12937.454134979991,242.7599828099992,54388.571334 2022-10-14,09:30:43.000,287,11050626,-795,0,1665739842,12937.447398669996,242.99260409999988,54388.466527200006 2022-10-14,09:30:44.000,287,11050613,-795,0,1665739843,12937.514761769991,243.1688323499984,54388.466527200006 2022-10-14,09:30:45.000,287,11050641,-795,0,1665739844,12937.764005240002,243.19702887000312,54388.45954008001 2022-10-14,09:30:46.000,287,11050601,-795,0,1665739845,12938.114293359999,243.0701445300001,54388.4315916 2022-10-14,09:30:47.000,287,11050602,-795,0,1665739846,12938.363536829995,242.85162149999815,54388.42460448 2022-10-14,09:30:48.000,287,11050601,-795,0,1665739847,12938.59930768,242.52736151999852,54388.30582344 2022-10-14,09:30:49.000,287,11050615,-795,0,1665739848,12938.653198159991,242.2312980600036,54388.37569464 2022-10-14,09:30:50.000,287,11050611,-795,0,1665739849,12938.774451739991,241.90703808000399,54388.45954008001 2022-10-14,09:30:51.000,287,11050698,-795,0,1665739850,12938.915914249992,241.68851505000202,54388.49447568 2022-10-14,09:30:52.000,287,11050625,-795,0,1665739851,12939.010222589997,241.50523767000413,54388.445565840004 2022-10-14,09:30:53.000,287,11050671,-795,0,1665739852,12939.118003549993,241.448844630002,54388.48050144 2022-10-14,09:30:54.000,287,11050646,-795,0,1665739853,12939.158421409993,241.3995007199992,54388.55037264 2022-10-14,09:30:55.000,287,11050652,-795,0,1665739854,12939.158421409993,241.3360585499977,54388.515437040005 2022-10-14,09:30:56.000,287,11050628,-795,0,1665739855,12939.070849379998,241.19507595000323,54388.613256720004 2022-10-14,09:30:57.000,287,11050582,-795,0,1665739856,12939.023695210002,241.03294596000342,54388.55037264 2022-10-14,09:30:58.000,287,11050649,-795,0,1665739857,12939.037167829993,241.06114248000085,54388.5014628 2022-10-14,09:30:59.000,287,11050659,-795,0,1665739858,12938.996749969992,241.1809776900045,54388.571334 2022-10-14,09:31:00.000,287,11050615,-795,0,1665739859,12938.969804729997,241.35015681000368,54388.66216656 2022-10-14,09:31:01.000,287,11050629,-795,0,1665739860,12938.835078529992,241.561630709999,54388.752999120006 2022-10-14,09:31:02.000,287,11050594,-795,0,1665739861,12938.70035233,241.6603185300046,54388.69011504 2022-10-14,09:31:03.000,287,11050666,-795,0,1665739862,12938.565626129996,241.70261331000074,54388.65517944001 2022-10-14,09:31:04.000,287,11050622,-795,0,1665739863,12938.53868089,241.71671156999946,54388.780947600004 2022-10-14,09:31:05.000,287,11050637,-795,0,1665739864,12938.565626129996,241.69556418000138,54388.78793472 2022-10-14,09:31:06.000,287,11050622,-795,0,1665739865,12938.713824949991,241.6603185300046,54388.96261272001 2022-10-14,09:31:07.000,287,11050626,-795,0,1665739866,12938.754242809991,241.561630709999,54389.05344528 2022-10-14,09:31:08.000,287,11050610,-795,0,1665739867,12938.835078529992,241.47704114999942,54389.14427784 2022-10-14,09:31:09.000,287,11050618,-795,0,1665739868,12938.828342219997,241.3995007199992,54389.13030360001 2022-10-14,09:31:10.000,287,11050597,-795,0,1665739869,12938.774451739991,241.3008129000009,54389.21414904 2022-10-14,09:31:11.000,287,11050629,-795,0,1665739870,12938.6801434,241.16687942999852,54389.284020240004 2022-10-14,09:31:12.000,287,11050616,-795,0,1665739871,12938.55215350999,240.94130727000447,54389.353891440005 2022-10-14,09:31:13.000,287,11050620,-795,0,1665739872,12938.37027313999,240.7439316300006,54389.270046 2022-10-14,09:31:14.000,287,11050623,-795,0,1665739873,12938.26922848999,240.60294902999885,54389.24908464001 2022-10-14,09:31:15.000,287,11050603,-795,0,1665739874,12938.222074319994,240.44081903999904,54389.45869824 2022-10-14,09:31:16.000,287,11050664,-795,0,1665739875,12938.20860169999,240.23639427000307,54389.41677552001 2022-10-14,09:31:17.000,287,11050596,-795,0,1665739876,12938.134502289999,239.99672385000304,54389.56350504001 2022-10-14,09:31:18.000,287,11050586,-795,0,1665739877,12937.972830849998,239.77820082000108,54389.4796596 2022-10-14,09:31:19.000,287,11050615,-795,0,1665739878,12937.797686789992,239.63721821999934,54389.451711120004 2022-10-14,09:31:20.000,287,11050633,-795,0,1665739879,12937.723587380002,239.55262865999975,54389.59844064 2022-10-14,09:31:21.000,287,11050609,-795,0,1665739880,12937.642751660002,239.41869519000466,54389.640363360006 2022-10-14,09:31:22.000,287,11050639,-795,0,1665739881,12937.501289150001,239.3975477999993,54389.57747928 2022-10-14,09:31:23.000,287,11050628,-795,0,1665739882,12937.467607599996,239.38344954000058,54389.78010576001 2022-10-14,09:31:24.000,287,11050611,-795,0,1665739883,12937.33288139999,239.53148127000168,54389.73119592001 2022-10-14,09:31:25.000,287,11050587,-795,0,1665739884,12937.204891509995,239.72180777999893,54389.71722168 2022-10-14,09:31:26.000,287,11050625,-795,0,1665739885,12937.184682579995,239.99672385000304,54389.94080952 2022-10-14,09:31:27.000,287,11050651,-795,0,1665739886,12937.002802209994,240.19409948999964,54389.98971936 2022-10-14,09:31:28.000,287,11050638,-795,0,1665739887,12936.800712909993,240.32098383000266,54389.98273224 2022-10-14,09:31:29.000,287,11050672,-795,0,1665739888,12936.706404570003,240.34213122000074,54390.073564800005 2022-10-14,09:31:30.000,287,11050618,-795,0,1665739889,12936.639041469993,240.3491803500001,54390.30413976001 2022-10-14,09:31:31.000,287,11050630,-795,0,1665739890,12936.504315270002,240.32098383000266,54390.43689504 2022-10-14,09:31:32.000,287,11050663,-795,0,1665739891,12936.308962279996,240.3139347000033,54390.52074048001 2022-10-14,09:31:33.000,287,11050663,-795,0,1665739892,12936.127081909995,240.2645907900005,54390.56965032001 2022-10-14,09:31:34.000,287,11050625,-795,0,1665739893,12936.005828329995,240.21524687999772,54390.695418480005 2022-10-14,09:31:35.000,287,11050604,-795,0,1665739894,12935.776793789999,240.11655905999942,54390.793238160004 2022-10-14,09:31:36.000,287,11050628,-795,0,1665739895,12935.547759249988,240.0037729800024,54390.88407072001 2022-10-14,09:31:37.000,287,11050636,-795,0,1665739896,12935.325461020002,239.8204956000045,54390.82817376 2022-10-14,09:31:38.000,287,11050637,-795,0,1665739897,12935.204207440001,239.60197257000254,54390.9469548 2022-10-14,09:31:39.000,287,11050648,-795,0,1665739898,12935.049272309996,239.4821373599989,54391.16355552 2022-10-14,09:31:40.000,287,11050636,-795,0,1665739899,12934.82023777,239.37640041000122,54391.21945248001 2022-10-14,09:31:41.000,287,11050654,-795,0,1665739900,12934.584466919994,239.3623021500025,54391.317272160006 2022-10-14,09:31:42.000,287,11050617,-795,0,1665739901,12934.341959759993,239.34115476000443,54391.38714336001 2022-10-14,09:31:43.000,287,11050592,-795,0,1665739902,12934.018616879992,239.3341056299978,54391.38015624 2022-10-14,09:31:44.000,287,11050629,-795,0,1665739903,12933.769373409996,239.20722129000205,54391.45002744 2022-10-14,09:31:45.000,287,11050620,-795,0,1665739904,12933.45276683999,239.00984564999817,54391.67361528001 2022-10-14,09:31:46.000,287,11050637,-795,0,1665739905,12933.115951339998,238.87591218000307,54391.76444784001 2022-10-14,09:31:47.000,287,11050617,-795,0,1665739906,12932.846498940002,238.68558566999855,54391.820344800006 2022-10-14,09:31:48.000,287,11050645,-795,0,1665739907,12932.671354879996,238.66443828000047,54391.91117736001 2022-10-14,09:31:49.000,287,11050624,-795,0,1665739908,12932.577046539991,238.72083132000262,54392.155726560006 2022-10-14,09:31:50.000,287,11050625,-795,0,1665739909,12932.39516616999,238.86181392000435,54392.155726560006 2022-10-14,09:31:51.000,287,11050610,-795,0,1665739910,12932.287385209995,238.86181392000435,54392.239572 2022-10-14,09:31:52.000,287,11050641,-795,0,1665739911,12932.11224114999,238.8688630500037,54392.302456080004 2022-10-14,09:31:53.000,287,11050606,-795,0,1665739912,12931.869733989988,238.69968393000454,54392.22559776001 2022-10-14,09:31:54.000,287,11050621,-795,0,1665739913,12931.620490519992,238.57279959000152,54392.50508256 2022-10-14,09:31:55.000,287,11050639,-795,0,1665739914,12931.492500629996,238.36132568999892,54392.65181208001 2022-10-14,09:31:56.000,287,11050671,-795,0,1665739915,12931.377983359991,238.22739222000382,54392.74963176001 2022-10-14,09:31:57.000,287,11050598,-795,0,1665739916,12931.34430181,238.1639500500023,54392.79155448 2022-10-14,09:31:58.000,287,11050593,-795,0,1665739917,12931.25672977999,238.11460613999952,54392.95225824 2022-10-14,09:31:59.000,287,11050695,-795,0,1665739918,12931.13547619999,238.0864096200021,54393.02212944 2022-10-14,09:32:00.000,287,11050595,-795,0,1665739919,12931.10179465,238.04411483999866,54393.09898776 2022-10-14,09:32:01.000,287,11050603,-795,0,1665739920,12931.047904169995,237.98772180000378,54393.33654984 2022-10-14,09:32:02.000,287,11050643,-795,0,1665739921,12930.906441659994,238.00886919000186,54393.55315056 2022-10-14,09:32:03.000,287,11050621,-795,0,1665739922,12930.812133319989,237.89608311000484,54393.69988008 2022-10-14,09:32:04.000,287,11050685,-795,0,1665739923,12930.711088669988,237.7903461599999,54393.85359672001 2022-10-14,09:32:05.000,287,11050642,-795,0,1665739924,12930.603307709993,237.71985485999903,54394.10513304 2022-10-14,09:32:06.000,287,11050587,-795,0,1665739925,12930.347327930001,237.67756008000288,54394.25884968001 2022-10-14,09:32:07.000,287,11050634,-795,0,1665739926,12930.199129109991,237.66346182000416,54394.29378528 2022-10-14,09:32:08.000,287,11050633,-795,0,1665739927,12930.01724873999,237.6916583400016,54394.32872088001 2022-10-14,09:32:09.000,287,11050639,-795,0,1665739928,12929.81515943999,237.67051095000352,54394.51737312 2022-10-14,09:32:10.000,287,11050582,-795,0,1665739929,12929.606333829994,237.68460921000224,54394.719999600005 2022-10-14,09:32:11.000,287,11050636,-795,0,1665739930,12929.363826669993,237.6564126900048,54394.887690480005 2022-10-14,09:32:12.000,287,11050649,-795,0,1665739931,12929.027011170001,237.607068780002,54394.84576776 2022-10-14,09:32:13.000,287,11050626,-795,0,1665739932,12928.86533973,237.480184439999,54395.04839424001 2022-10-14,09:32:14.000,287,11050625,-795,0,1665739933,12928.70366829,237.40969313999813,54395.25102072 2022-10-14,09:32:15.000,287,11050615,-795,0,1665739934,12928.568942089994,237.3603492300026,54395.439672960005 2022-10-14,09:32:16.000,287,11050661,-795,0,1665739935,12928.420743269999,237.2334648899996,54395.677235040006 2022-10-14,09:32:17.000,287,11050623,-795,0,1665739936,12928.265808139993,237.0501875100017,54395.70518352 2022-10-14,09:32:18.000,287,11050631,-795,0,1665739937,12928.090664080002,236.83166447999974,54395.95671984 2022-10-14,09:32:19.000,287,11050646,-795,0,1665739938,12928.056982529997,236.61314144999778,54396.30607584 2022-10-14,09:32:20.000,287,11050678,-795,0,1665739939,12927.989619430002,236.43691319999925,54396.41786976001 2022-10-14,09:32:21.000,287,11050643,-795,0,1665739940,12927.922256329992,236.35937276999903,54396.6414576 2022-10-14,09:32:22.000,287,11050645,-795,0,1665739941,12927.74711227,236.35937276999903,54396.72530304001 2022-10-14,09:32:23.000,287,11050644,-795,0,1665739942,12927.531550349995,236.3311762500016,54396.76722576 2022-10-14,09:32:24.000,287,11050616,-795,0,1665739943,12927.31598842999,236.30297973000415,54396.99081360001 2022-10-14,09:32:25.000,287,11050624,-795,0,1665739944,12927.167789609994,236.1831445200005,54397.130556 2022-10-14,09:32:26.000,287,11050620,-795,0,1665739945,12926.985909239993,236.0844567000022,54397.22138856 2022-10-14,09:32:27.000,287,11050659,-795,0,1665739946,12926.905073519993,235.99281801000325,54397.4100408 2022-10-14,09:32:28.000,287,11050625,-795,0,1665739947,12926.709720530002,235.92937584000174,54397.64061576001 2022-10-14,09:32:29.000,287,11050636,-795,0,1665739948,12926.46721337,235.85888454000087,54397.82228088 2022-10-14,09:32:30.000,287,11050606,-795,0,1665739949,12926.11692524999,235.78839324,54397.91311344 2022-10-14,09:32:31.000,287,11050637,-795,0,1665739950,12925.800318679998,235.7249510699985,54398.20657248 2022-10-14,09:32:32.000,287,11050656,-795,0,1665739951,12925.348985910001,235.63331237999955,54398.38125048001 2022-10-14,09:32:33.000,287,11050631,-795,0,1665739952,12924.96501624,235.55577194999933,54398.4231732 2022-10-14,09:32:34.000,287,11050632,-795,0,1665739953,12924.756190629989,235.49232977999782,54398.507018640004 2022-10-14,09:32:35.000,287,11050606,-795,0,1665739954,12924.709036459994,235.40774021999823,54398.81445192001 2022-10-14,09:32:36.000,287,11050660,-795,0,1665739955,12924.661882289998,235.18921719000355,54399.031052640006 2022-10-14,09:32:37.000,287,11050664,-795,0,1665739956,12924.634937049988,235.0341363300031,54399.17079504001 2022-10-14,09:32:38.000,287,11050644,-795,0,1665739957,12924.607991809993,234.95659590000287,54399.2616276 2022-10-14,09:32:39.000,287,11050594,-795,0,1665739958,12924.426111439992,234.95659590000287,54399.534125280006 2022-10-14,09:32:40.000,287,11050632,-795,0,1665739959,12924.163395349991,234.97069416000159,54399.701816160006 2022-10-14,09:32:41.000,287,11050637,-795,0,1665739960,12923.78616199,234.9847924200003,54399.94636536 2022-10-14,09:32:42.000,287,11050605,-795,0,1665739961,12923.267466119993,235.04118546000245,54400.10706912001 2022-10-14,09:32:43.000,287,11050630,-795,0,1665739962,12922.70161607999,235.02708720000373,54400.2398244 2022-10-14,09:32:44.000,287,11050633,-795,0,1665739963,12922.135766040003,234.99184154999966,54400.49834784 2022-10-14,09:32:45.000,287,11050628,-795,0,1665739964,12921.644015409991,234.89315373000136,54400.74988416001 2022-10-14,09:32:46.000,287,11050622,-795,0,1665739965,12921.17921001999,234.8226624300005,54400.8337296 2022-10-14,09:32:47.000,287,11050628,-795,0,1665739966,12920.707668319992,234.7028272200041,54400.95949776 2022-10-14,09:32:48.000,287,11050671,-795,0,1665739967,12920.32369864999,234.68872895999812,54401.05731744 2022-10-14,09:32:49.000,287,11050684,-795,0,1665739968,12919.811739089993,234.63233592000324,54401.14815 2022-10-14,09:32:50.000,287,11050613,-795,0,1665739969,12919.313252150001,234.5406972300043,54401.27391816 2022-10-14,09:32:51.000,287,11050638,-795,0,1665739970,12918.956227719995,234.42791115,54401.6023128 2022-10-14,09:32:52.000,287,11050640,-795,0,1665739971,12918.612675909993,234.30807594000362,54401.79795216 2022-10-14,09:32:53.000,287,11050596,-795,0,1665739972,12918.410586609993,234.17414247000124,54401.97263016001 2022-10-14,09:32:54.000,287,11050615,-795,0,1665739973,12918.127661589991,234.08955291000166,54402.245127840004 2022-10-14,09:32:55.000,287,11050628,-795,0,1665739974,12917.83126395,234.05430726000486,54402.40583160001 2022-10-14,09:32:56.000,287,11050606,-795,0,1665739975,12917.514657379994,233.9979142200027,54402.71326488001 2022-10-14,09:32:57.000,287,11050635,-795,0,1665739976,12917.123951399997,233.84283336000226,54402.78313608 2022-10-14,09:32:58.000,287,11050622,-795,0,1665739977,12916.881444239996,233.70185076000053,54403.06262088 2022-10-14,09:32:59.000,287,11050627,-795,0,1665739978,12916.68609124999,233.56791728999815,54403.33511856 2022-10-14,09:33:00.000,287,11050636,-795,0,1665739979,12916.457056709995,233.49037685999792,54403.5237708 2022-10-14,09:33:01.000,287,11050668,-795,0,1665739980,12916.167395379998,233.44808208000177,54403.705435920005 2022-10-14,09:33:02.000,287,11050628,-795,0,1665739981,12915.817107260002,233.45513121000113,54403.824216960005 2022-10-14,09:33:03.000,287,11050673,-795,0,1665739982,12915.35230187,233.61726120000094,54403.88710104001 2022-10-14,09:33:04.000,287,11050668,-795,0,1665739983,12914.840342310003,233.80053857999883,54404.13863736 2022-10-14,09:33:05.000,287,11050591,-795,0,1665739984,12914.503526809996,233.9344720500012,54404.30632824 2022-10-14,09:33:06.000,287,11050650,-795,0,1665739985,12914.17344762,234.04725812999823,54404.55786456001 2022-10-14,09:33:07.000,287,11050632,-795,0,1665739986,12913.836632119994,234.12479855999845,54404.68363272001 2022-10-14,09:33:08.000,287,11050662,-795,0,1665739987,12913.526761859997,234.04725812999823,54404.90023344001 2022-10-14,09:33:09.000,287,11050612,-795,0,1665739988,12913.203418979996,233.9979142200027,54405.08888568001 2022-10-14,09:33:10.000,287,11050587,-795,0,1665739989,12912.940702889995,234.0331598699995,54405.31247352 2022-10-14,09:33:11.000,287,11050601,-795,0,1665739990,12912.624096319989,234.2305355100034,54405.50811288 2022-10-14,09:33:12.000,287,11050613,-795,0,1665739991,12912.347907609997,234.42791115,54405.766636320004 2022-10-14,09:33:13.000,287,11050637,-795,0,1665739992,12911.81573912,234.64643418000196,54405.85746888001 2022-10-14,09:33:14.000,287,11050670,-795,0,1665739993,12911.317252179993,234.7239746100022,54406.18586352 2022-10-14,09:33:15.000,287,11050645,-795,0,1665739994,12910.798556310001,234.65348331000132,54406.50028392001 2022-10-14,09:33:16.000,287,11050631,-795,0,1665739995,12910.232706269999,234.4913533200015,54406.69592328001 2022-10-14,09:33:17.000,287,11050653,-795,0,1665739996,12909.633174679991,234.38561637000385,54406.85662704 2022-10-14,09:33:18.000,287,11050649,-795,0,1665739997,12909.04711570999,234.33627246000106,54406.91252400001 2022-10-14,09:33:19.000,287,11050623,-795,0,1665739998,12908.602519250002,234.25168290000147,54407.16406032 2022-10-14,09:33:20.000,287,11050627,-795,0,1665739999,12908.23875851,234.30102681000426,54407.40860952 2022-10-14,09:33:21.000,287,11050644,-795,0,1665740000,12907.94909717999,234.4561076700047,54407.562326160005 2022-10-14,09:33:22.000,287,11050642,-795,0,1665740001,12907.612281679998,234.7028272200041,54407.84181096001 2022-10-14,09:33:23.000,287,11050645,-795,0,1665740002,12907.248520939997,234.9354485100048,54408.02347608 2022-10-14,09:33:24.000,287,11050644,-795,0,1665740003,12906.87802389,235.01298893999774,54408.26802528 2022-10-14,09:33:25.000,287,11050615,-795,0,1665740004,12906.622044109994,234.94249764000415,54408.64532976 2022-10-14,09:33:26.000,287,11050653,-795,0,1665740005,12906.325646470003,234.80856417000177,54408.82000776 2022-10-14,09:33:27.000,287,11050608,-795,0,1665740006,12905.914731559991,234.71692548000283,54408.903853200005 2022-10-14,09:33:28.000,287,11050620,-795,0,1665740007,12905.61159760999,234.7380728700009,54409.1484024 2022-10-14,09:33:29.000,287,11050632,-795,0,1665740008,12905.099638049993,234.9495467700035,54409.35102888001 2022-10-14,09:33:30.000,287,11050601,-795,0,1665740009,12904.486633839995,235.12577502000204,54409.56064248 2022-10-14,09:33:31.000,287,11050643,-795,0,1665740010,12903.846684390002,235.25265935999778,54409.77025608 2022-10-14,09:33:32.000,287,11050632,-795,0,1665740011,12903.26062542,235.23856109999906,54409.92397272 2022-10-14,09:33:33.000,287,11050572,-795,0,1665740012,12902.768874789988,235.26675762000377,54410.056728 2022-10-14,09:33:34.000,287,11050594,-795,0,1665740013,12902.452268219997,235.22446284000034,54410.294290080004 2022-10-14,09:33:35.000,287,11050631,-795,0,1665740014,12902.229969989996,235.24561022999842,54410.47595520001 2022-10-14,09:33:36.000,287,11050594,-795,0,1665740015,12901.947044969995,235.35839631000272,54410.75544 2022-10-14,09:33:37.000,287,11050613,-795,0,1665740016,12901.435085409998,235.49937891000445,54410.83229832 2022-10-14,09:33:38.000,287,11050599,-795,0,1665740017,12900.929862159996,235.61216499000147,54411.05588616001 2022-10-14,09:33:39.000,287,11050612,-795,0,1665740018,12900.485265699994,235.6262632500002,54411.3842808 2022-10-14,09:33:40.000,287,11050627,-795,0,1665740019,12900.027196620002,235.64741063999827,54411.60088152 2022-10-14,09:33:41.000,287,11050615,-795,0,1665740020,12899.468082889995,235.76724585000193,54411.77555952001 2022-10-14,09:33:42.000,287,11050611,-795,0,1665740021,12899.070640600003,235.94347410000046,54411.92927616 2022-10-14,09:33:43.000,287,11050607,-795,0,1665740022,12898.666462000001,236.12675147999835,54411.93626328 2022-10-14,09:33:44.000,287,11050625,-795,0,1665740023,12898.33638280999,236.246586690002,54412.11094128001 2022-10-14,09:33:45.000,287,11050644,-795,0,1665740024,12898.066930409994,236.20429190999857,54412.327542000006 2022-10-14,09:33:46.000,287,11050659,-795,0,1665740025,12897.750323840002,236.1478988700037,54412.49523288001 2022-10-14,09:33:47.000,287,11050618,-795,0,1665740026,12897.34614524,236.01396540000133,54412.48824576001 2022-10-14,09:33:48.000,287,11050577,-795,0,1665740027,12896.941966639999,235.86593367000023,54412.544142720006 2022-10-14,09:33:49.000,287,11050637,-795,0,1665740028,12896.598414829998,235.86593367000023,54412.73279496001 2022-10-14,09:33:50.000,287,11050606,-795,0,1665740029,12896.349171360001,235.84478628000215,54412.80266616001 2022-10-14,09:33:51.000,287,11050644,-795,0,1665740030,12896.160554679991,235.95757235999918,54412.9563828 2022-10-14,09:33:52.000,287,11050631,-795,0,1665740031,12895.93825644999,236.25363582000136,54413.07516384 2022-10-14,09:33:53.000,287,11050651,-795,0,1665740032,12895.628386189994,236.3946184200031,54413.145035040005 2022-10-14,09:33:54.000,287,11050649,-795,0,1665740033,12895.251152830002,236.52150275999884,54413.25682896001 2022-10-14,09:33:55.000,287,11050667,-795,0,1665740034,12895.022118289991,236.4298640699999,54413.50137816001 2022-10-14,09:33:56.000,287,11050612,-795,0,1665740035,12894.921073639991,236.21134103999793,54413.54330088001 2022-10-14,09:33:57.000,287,11050580,-795,0,1665740036,12894.873919469996,236.11265321999963,54413.52233952001 2022-10-14,09:33:58.000,287,11050627,-795,0,1665740037,12894.69877540999,236.02101453000068,54413.4454812 2022-10-14,09:33:59.000,287,11050583,-795,0,1665740038,12894.51689503999,236.12675147999835,54413.529326640004 2022-10-14,09:34:00.000,287,11050594,-795,0,1665740039,12894.213761089988,236.17609539000114,54413.61317208 2022-10-14,09:34:01.000,287,11050613,-795,0,1665740040,12893.843264039991,236.20429190999857,54413.71099176001 2022-10-14,09:34:02.000,287,11050581,-795,0,1665740041,12893.52665747,236.19724277999921,54413.70400464 2022-10-14,09:34:03.000,287,11050622,-795,0,1665740042,12893.250468759994,236.15494800000306,54413.68304328 2022-10-14,09:34:04.000,287,11050662,-795,0,1665740043,12893.055115769988,236.19724277999921,54413.75990160001 2022-10-14,09:34:05.000,287,11050606,-795,0,1665740044,12892.893444330002,236.27478320999944,54413.80881144001 2022-10-14,09:34:06.000,287,11050585,-795,0,1665740045,12892.751981820002,236.38052016000438,54413.934579600005 2022-10-14,09:34:07.000,287,11050678,-795,0,1665740046,12892.610519310001,236.5919940599997,54413.899644 2022-10-14,09:34:08.000,287,11050615,-795,0,1665740047,12892.570101450001,236.85281186999782,54414.01842504 2022-10-14,09:34:09.000,287,11050625,-795,0,1665740048,12892.563365139991,237.0501875100017,54414.07432200001 2022-10-14,09:34:10.000,287,11050599,-795,0,1665740049,12892.657673479996,237.21936663000088,54414.00445080001 2022-10-14,09:34:11.000,287,11050585,-795,0,1665740050,12892.913653260002,237.28280880000239,54414.24201288001 2022-10-14,09:34:12.000,287,11050621,-795,0,1665740051,12892.987752669993,237.37444749000133,54414.30489696 2022-10-14,09:34:13.000,287,11050627,-795,0,1665740052,12892.981016359998,237.5083809600037,54414.33284544001 2022-10-14,09:34:14.000,287,11050599,-795,0,1665740053,12892.933862190002,237.7057566000003,54414.46560072 2022-10-14,09:34:15.000,287,11050634,-795,0,1665740054,12892.846290159992,237.98067267000442,54414.50053632001 2022-10-14,09:34:16.000,287,11050632,-795,0,1665740055,12892.725036579992,238.17099918000167,54414.59136888 2022-10-14,09:34:17.000,287,11050620,-795,0,1665740056,12892.54989252,238.24149048000254,54414.556433280006 2022-10-14,09:34:18.000,287,11050603,-795,0,1665740057,12892.502738349991,238.34017830000084,54414.52149768 2022-10-14,09:34:19.000,287,11050589,-795,0,1665740058,12892.496002039996,238.34017830000084,54414.68918856 2022-10-14,09:34:20.000,287,11050657,-795,0,1665740059,12892.54989252,238.36132568999892,54414.73111128 2022-10-14,09:34:21.000,287,11050636,-795,0,1665740060,12892.623991929991,238.57984872000088,54414.73111128 2022-10-14,09:34:22.000,287,11050574,-795,0,1665740061,12892.698091339997,238.9041087000005,54414.66124008 2022-10-14,09:34:23.000,287,11050637,-795,0,1665740062,12892.657673479996,239.17902477000462,54414.62630448001 2022-10-14,09:34:24.000,287,11050599,-795,0,1665740063,12892.637464549996,239.41164605999802,54414.724124160006 2022-10-14,09:34:25.000,287,11050651,-795,0,1665740064,12892.563365139991,239.52443214000232,54414.724124160006 2022-10-14,09:34:26.000,287,11050640,-795,0,1665740065,12892.46232048999,239.73590603999764,54414.724124160006 2022-10-14,09:34:27.000,287,11050645,-795,0,1665740066,12892.34106690999,239.84869212000194,54414.68918856 2022-10-14,09:34:28.000,287,11050649,-795,0,1665740067,12892.26023118999,239.98262559000432,54414.4935492 2022-10-14,09:34:29.000,287,11050654,-795,0,1665740068,12892.334330599995,240.1518047100035,54414.68220144 2022-10-14,09:34:30.000,287,11050573,-795,0,1665740069,12892.28044011999,240.39147513000353,54414.64726584001 2022-10-14,09:34:31.000,287,11050617,-795,0,1665740070,12892.05814188999,240.61704729000485,54414.57739464001 2022-10-14,09:34:32.000,287,11050611,-795,0,1665740071,12891.882997829998,240.81442293000146,54414.5634204 2022-10-14,09:34:33.000,287,11050641,-795,0,1665740072,12891.734799010002,241.03999509000278,54414.41669088 2022-10-14,09:34:34.000,287,11050618,-795,0,1665740073,12891.714590080002,241.19507595000323,54414.41669088 2022-10-14,09:34:35.000,287,11050640,-795,0,1665740074,12891.775216870003,241.19507595000323,54414.43066512001 2022-10-14,09:34:36.000,287,11050620,-795,0,1665740075,12891.822371039998,241.15983029999916,54414.367781040004 2022-10-14,09:34:37.000,287,11050598,-795,0,1665740076,12891.788689489993,241.12458465000236,54414.25598712 2022-10-14,09:34:38.000,287,11050608,-795,0,1665740077,12891.694381150002,241.13163378000172,54414.00445080001 2022-10-14,09:34:39.000,287,11050598,-795,0,1665740078,12891.674172220002,241.22327247000067,54413.99047656 2022-10-14,09:34:40.000,287,11050619,-795,0,1665740079,12891.761744249998,241.3995007199992,54413.91361824 2022-10-14,09:34:41.000,287,11050638,-795,0,1665740080,12891.748271629993,241.62507288000052,54413.87169552 2022-10-14,09:34:42.000,287,11050653,-795,0,1665740081,12891.849316279993,241.94933286000014,54413.90663112001 2022-10-14,09:34:43.000,287,11050606,-795,0,1665740082,12891.984042479999,242.2524454500017,54413.80182432 2022-10-14,09:34:44.000,287,11050625,-795,0,1665740083,12892.18613178,242.50621413000044,54413.82977280001 2022-10-14,09:34:45.000,287,11050625,-795,0,1665740084,12892.40843001,242.73178629000176,54413.7948372 2022-10-14,09:34:46.000,287,11050614,-795,0,1665740085,12892.48926573,242.92916192999837,54413.70400464 2022-10-14,09:34:47.000,287,11050575,-795,0,1665740086,12892.455584179996,243.01375148999796,54413.63413344 2022-10-14,09:34:48.000,287,11050589,-795,0,1665740087,12892.38822108,243.02784975000395,54413.53631376 2022-10-14,09:34:49.000,287,11050679,-795,0,1665740088,12892.192868089995,242.91506366999965,54413.38958424 2022-10-14,09:34:50.000,287,11050647,-795,0,1665740089,12892.051405579994,242.79522846000327,54413.18695776001 2022-10-14,09:34:51.000,287,11050629,-795,0,1665740090,12892.024460339999,242.7599828099992,54413.17298352 2022-10-14,09:34:52.000,287,11050641,-795,0,1665740091,12891.963833549999,242.88686715000222,54412.99131840001 2022-10-14,09:34:53.000,287,11050623,-795,0,1665740092,12891.950360929994,243.14768496000033,54412.90747296 2022-10-14,09:34:54.000,287,11050587,-795,0,1665740093,12891.869525209993,243.50014146000467,54412.96336992 2022-10-14,09:34:55.000,287,11050614,-795,0,1665740094,12891.734799010002,243.79620491999958,54412.83061464001 2022-10-14,09:34:56.000,287,11050629,-795,0,1665740095,12891.627018049992,243.9724331699981,54412.858563120004 2022-10-14,09:34:57.000,287,11050621,-795,0,1665740096,12891.492291850001,243.99358056000347,54412.87253736001 2022-10-14,09:34:58.000,287,11050653,-795,0,1665740097,12891.296938859996,243.97948230000475,54412.64894952 2022-10-14,09:34:59.000,287,11050612,-795,0,1665740098,12891.16221265999,243.89489273999789,54412.62798816 2022-10-14,09:35:00.000,287,11050658,-795,0,1665740099,12890.993804909995,243.76800840000215,54412.57907832 2022-10-14,09:35:01.000,287,11050616,-795,0,1665740100,12890.865815019999,243.73276274999807,54412.58606544001 2022-10-14,09:35:02.000,287,11050582,-795,0,1665740101,12890.744561439999,243.7750575300015,54412.39042608 2022-10-14,09:35:03.000,287,11050598,-795,0,1665740102,12890.656989409988,243.93013839000196,54412.21574808 2022-10-14,09:35:04.000,287,11050576,-795,0,1665740103,12890.677198339989,244.19800532999943,54412.17382536 2022-10-14,09:35:05.000,287,11050616,-795,0,1665740104,12890.636780479988,244.45882314000482,54412.15286400001 2022-10-14,09:35:06.000,287,11050584,-755,0,1665740105,12890.569417379993,244.70554269000422,54412.08299280001 2022-10-14,09:35:07.000,287,11050647,-795,0,1665740106,12890.481845349997,244.93111484999827,54412.05504432 2022-10-14,09:35:08.000,287,11050592,-795,0,1665740107,12890.468372729993,245.07209745,54412.03408296001 2022-10-14,09:35:09.000,287,11050595,-795,0,1665740108,12890.407745939992,245.22717831000045,54412.0480572 2022-10-14,09:35:10.000,287,11050610,-795,0,1665740109,12890.313437600002,245.44570134000242,54412.02709584 2022-10-14,09:35:11.000,287,11050640,-795,0,1665740110,12890.225865569992,245.72061740999925,54411.94325040001 2022-10-14,09:35:12.000,287,11050572,-795,0,1665740111,12890.1113483,245.89684565999778,54411.90132768 2022-10-14,09:35:13.000,287,11050590,-795,0,1665740112,12890.017039959996,246.00963174000208,54411.71966256 2022-10-14,09:35:14.000,287,11050616,-795,0,1665740113,12889.84863221,246.10127043000102,54411.64979136001 2022-10-14,09:35:15.000,287,11050606,-795,0,1665740114,12889.72737863,246.06602478000423,54411.635817120005 2022-10-14,09:35:16.000,287,11050623,-795,0,1665740115,12889.565707189999,246.01668087000144,54411.51004896001 2022-10-14,09:35:17.000,287,11050638,-795,0,1665740116,12889.383826819998,245.99553348000336,54411.37729368 2022-10-14,09:35:18.000,287,11050592,-795,0,1665740117,12889.255836930002,246.1858599900006,54411.23755128 2022-10-14,09:35:19.000,287,11050600,-795,0,1665740118,12889.188473829992,246.30569520000427,54411.1397316 2022-10-14,09:35:20.000,287,11050601,-795,0,1665740119,12889.114374420002,246.37618649999786,54411.034924800006 2022-10-14,09:35:21.000,287,11050601,-795,0,1665740120,12889.094165490002,246.46782519000408,54411.02095056 2022-10-14,09:35:22.000,287,11050618,-795,0,1665740121,12889.107638109992,246.58766040000046,54410.97902784001 2022-10-14,09:35:23.000,287,11050621,-795,0,1665740122,12889.067220249992,246.71454474000348,54410.80434984 2022-10-14,09:35:24.000,287,11050642,-795,0,1665740123,12889.026802389992,246.84847820999858,54410.74146576001 2022-10-14,09:35:25.000,287,11050631,-795,0,1665740124,12888.865130949991,246.8766747300033,54410.57377488001 2022-10-14,09:35:26.000,287,11050606,-795,0,1665740125,12888.696723199995,246.91896950999944,54410.482942320006 2022-10-14,09:35:27.000,287,11050638,-795,0,1665740126,12888.56199699999,246.77093777999835,54410.35018704 2022-10-14,09:35:28.000,287,11050611,-795,0,1665740127,12888.386852939999,246.65110257000197,54410.126599200004 2022-10-14,09:35:29.000,287,11050637,-795,0,1665740128,12888.198236259988,246.46077606000472,54409.82615304 2022-10-14,09:35:30.000,287,11050641,-795,0,1665740129,12888.245390429998,246.43257954,54409.81916592 2022-10-14,09:35:31.000,287,11050662,-795,0,1665740130,12888.299280909989,246.45372692999808,54409.83314016001 2022-10-14,09:35:32.000,287,11050665,-795,0,1665740131,12888.258863049989,246.67224996000004,54409.6025652 2022-10-14,09:35:33.000,287,11050605,-795,0,1665740132,12888.339698769989,246.90487125000072,54409.525706880006 2022-10-14,09:35:34.000,287,11050603,-795,0,1665740133,12888.353171389994,247.1022468900046,54409.48378416 2022-10-14,09:35:35.000,287,11050652,-795,0,1665740134,12888.447479729999,247.25732774999778,54409.36500312 2022-10-14,09:35:36.000,287,11050623,-795,0,1665740135,12888.514842829994,247.44060513000295,54409.337054640004 2022-10-14,09:35:37.000,287,11050650,-795,0,1665740136,12888.52831545,247.50404730000446,54409.13442816001 2022-10-14,09:35:38.000,287,11050623,-795,0,1665740137,12888.54852438,247.57453859999805,54409.06455696001 2022-10-14,09:35:39.000,287,11050596,-795,0,1665740138,12888.68325057999,247.60978425000212,54409.09250544001 2022-10-14,09:35:40.000,287,11050630,-795,0,1665740139,12888.8314494,247.61683338000148,54408.91084032 2022-10-14,09:35:41.000,287,11050604,-795,0,1665740140,12889.020066079996,247.60273512000276,54408.785072160004 2022-10-14,09:35:42.000,287,11050600,-795,0,1665740141,12889.134583350002,247.58863686000404,54408.63135552001 2022-10-14,09:35:43.000,287,11050681,-795,0,1665740142,12889.195210140002,247.66617729000427,54408.44270328001 2022-10-14,09:35:44.000,287,11050645,-795,0,1665740143,12889.282782169998,247.75076685000386,54408.29597376001 2022-10-14,09:35:45.000,287,11050625,-795,0,1665740144,12889.383826819998,247.86355293000088,54408.21911544 2022-10-14,09:35:46.000,287,11050609,-795,0,1665740145,12889.457926229989,248.11027248000028,54408.07238592 2022-10-14,09:35:47.000,287,11050621,-795,0,1665740146,12889.579179809989,248.32174638000288,54407.93963064001 2022-10-14,09:35:48.000,287,11050621,-795,0,1665740147,12889.74758756,248.6178098399978,54407.83482384 2022-10-14,09:35:49.000,287,11050622,-795,0,1665740148,12889.92946793,248.85748025999783,54407.785914 2022-10-14,09:35:50.000,287,11050607,-795,0,1665740149,12889.94294054999,249.01961024999764,54407.660145840004 2022-10-14,09:35:51.000,287,11050613,-795,0,1665740150,12890.017039959996,249.14649459000066,54407.60424888001 2022-10-14,09:35:52.000,287,11050659,-795,0,1665740151,12890.104611989991,249.2381332799996,54407.492454960004 2022-10-14,09:35:53.000,287,11050599,-795,0,1665740152,12890.165238779991,249.4002632699994,54407.31777696001 2022-10-14,09:35:54.000,287,11050597,-795,0,1665740153,12890.306701289992,249.61173717000202,54407.24790576001 2022-10-14,09:35:55.000,287,11050641,-795,0,1665740154,12890.461636419997,249.8443584600027,54407.33873832001 2022-10-14,09:35:56.000,287,11050641,-795,0,1665740155,12890.555944760003,250.14747105000424,54407.26886712001 2022-10-14,09:35:57.000,287,11050615,-795,0,1665740156,12890.744561439999,250.39419060000364,54407.11515048 2022-10-14,09:35:58.000,287,11050620,-795,0,1665740157,12890.85907870999,250.63386102000368,54406.97540808 2022-10-14,09:35:59.000,287,11050564,-795,0,1665740158,12891.06790432,250.76779448999878,54406.772781600004 2022-10-14,09:36:00.000,287,11050642,-795,0,1665740159,12891.323884099991,250.94402274000458,54406.8077172 2022-10-14,09:36:01.000,287,11050605,-795,0,1665740160,12891.546182329992,251.00746490999882,54406.82169144 2022-10-14,09:36:02.000,287,11050641,-795,0,1665740161,12891.701117459997,251.14844751000055,54406.69592328001 2022-10-14,09:36:03.000,287,11050644,-795,0,1665740162,12891.876261519988,251.2541844599982,54406.58412936 2022-10-14,09:36:04.000,287,11050612,-795,0,1665740163,12892.091823439994,251.42336358000466,54406.44438696 2022-10-14,09:36:05.000,287,11050614,-795,0,1665740164,12892.38822108,251.5009040100049,54406.41643848 2022-10-14,09:36:06.000,287,11050558,-795,0,1665740165,12892.543156209991,251.68418139000278,54406.22778624 2022-10-14,09:36:07.000,287,11050614,-795,0,1665740166,12892.731772890002,251.9449992000009,54406.07406960001 2022-10-14,09:36:08.000,287,11050580,-795,0,1665740167,12892.772190750002,252.31155396000395,54405.934327200004 2022-10-14,09:36:09.000,287,11050631,-795,0,1665740168,12892.900180639997,252.62171568000485,54405.836507520005 2022-10-14,09:36:10.000,287,11050616,-795,0,1665740169,12892.960807429998,252.93892652999784,54405.81554616 2022-10-14,09:36:11.000,287,11050628,-795,0,1665740170,12893.055115769988,253.11515478000365,54405.668816640005 2022-10-14,09:36:12.000,287,11050659,-795,0,1665740171,12893.007961599993,253.21384260000195,54405.43824168 2022-10-14,09:36:13.000,287,11050630,-795,0,1665740172,12892.947334809993,253.28433390000282,54405.23561520001 2022-10-14,09:36:14.000,287,11050616,-795,0,1665740173,12892.981016359998,253.3054812900009,54405.08189856 2022-10-14,09:36:15.000,287,11050649,-795,0,1665740174,12893.007961599993,253.39007085000048,54404.84433648 2022-10-14,09:36:16.000,287,11050607,-795,0,1665740175,12893.041643149998,253.52400432000286,54404.63472288001 2022-10-14,09:36:17.000,287,11050589,-795,0,1665740176,12893.162896729998,253.64383952999924,54404.38318656 2022-10-14,09:36:18.000,287,11050625,-795,0,1665740177,12893.250468759994,253.8623625600012,54404.13863736 2022-10-14,09:36:19.000,287,11050626,-795,0,1665740178,12893.40540389,254.14432776000467,54404.0478048 2022-10-14,09:36:20.000,287,11050631,-795,0,1665740179,12893.44582175,254.37694904999807,54403.8032556 2022-10-14,09:36:21.000,287,11050627,-795,0,1665740180,12893.58054794999,254.57432469000196,54403.68447456 2022-10-14,09:36:22.000,287,11050639,-795,0,1665740181,12893.594020569995,254.813995110002,54403.4538996 2022-10-14,09:36:23.000,287,11050645,-795,0,1665740182,12893.58054794999,254.98317423000117,54403.04864664001 2022-10-14,09:36:24.000,287,11050628,-795,0,1665740183,12893.60749319,255.1241568300029,54402.89493 2022-10-14,09:36:25.000,287,11050655,-795,0,1665740184,12893.66811998,255.15235335000034,54402.72723912 2022-10-14,09:36:26.000,287,11050621,-795,0,1665740185,12893.674856289996,255.22989378000057,54402.531599760005 2022-10-14,09:36:27.000,287,11050676,-795,0,1665740186,12893.701801529991,255.32858159999887,54402.25211496 2022-10-14,09:36:28.000,287,11050641,-795,0,1665740187,12893.72874677,255.49071158999868,54402.0564756 2022-10-14,09:36:29.000,287,11050662,-795,0,1665740188,12893.76916463,255.6669398400045,54401.87481048001 2022-10-14,09:36:30.000,287,11050654,-795,0,1665740189,12893.715274149996,255.8008733099996,54401.42064768001 2022-10-14,09:36:31.000,287,11050640,-795,0,1665740190,12893.7489557,255.94890504000068,54401.31584088 2022-10-14,09:36:32.000,287,11050628,-795,0,1665740191,12893.782637249991,256.13923154999793,54401.14815 2022-10-14,09:36:33.000,287,11050582,-795,0,1665740192,12893.762428319991,256.37890196999797,54400.81975536 2022-10-14,09:36:34.000,287,11050642,-795,0,1665740193,12893.72874677,256.5833267400012,54400.60315464 2022-10-14,09:36:35.000,287,11050649,-795,0,1665740194,12893.72874677,256.7948006400038,54400.421489520006 2022-10-14,09:36:36.000,287,11050593,-795,0,1665740195,12893.64791105,256.98512715000106,54400.183927440004 2022-10-14,09:36:37.000,287,11050623,-795,0,1665740196,12893.58728426,257.1402080100015,54399.89046840001 2022-10-14,09:36:38.000,287,11050646,-795,0,1665740197,12893.44582175,257.26709235000453,54399.49220256 2022-10-14,09:36:39.000,287,11050621,-795,0,1665740198,12893.35824971999,257.44332060000306,54399.31053744 2022-10-14,09:36:40.000,287,11050643,-795,0,1665740199,12893.216787209989,257.5702049399988,54399.059001120004 2022-10-14,09:36:41.000,287,11050654,-795,0,1665740200,12893.102269939998,257.7041384100012,54398.76554208001 2022-10-14,09:36:42.000,287,11050660,-795,0,1665740201,12893.021434219998,257.75348232000397,54398.50003152001 2022-10-14,09:36:43.000,287,11050625,-795,0,1665740202,12893.028170529993,257.8521701400023,54398.15766264 2022-10-14,09:36:44.000,287,11050655,-795,0,1665740203,12893.075324699988,258.0072510000027,54397.9340748 2022-10-14,09:36:45.000,287,11050594,-795,0,1665740204,12893.129215179993,258.21872489999805,54397.75939680001 2022-10-14,09:36:46.000,287,11050622,-795,0,1665740205,12893.082061009998,258.39495315000386,54397.54279608001 2022-10-14,09:36:47.000,287,11050634,-795,0,1665740206,12893.007961599993,258.43724793,54397.22837568001 2022-10-14,09:36:48.000,287,11050606,-795,0,1665740207,12892.906916949993,258.36675662999914,54396.92094240001 2022-10-14,09:36:49.000,287,11050634,-795,0,1665740208,12893.028170529993,258.24692142000276,54396.80216136001 2022-10-14,09:36:50.000,287,11050656,-795,0,1665740209,12893.115742559989,258.20462663999933,54396.58556064001 2022-10-14,09:36:51.000,287,11050649,-795,0,1665740210,12893.135951489989,258.2962653299983,54396.327037200004 2022-10-14,09:36:52.000,287,11050637,-795,0,1665740211,12893.075324699988,258.43724793,54396.08947512 2022-10-14,09:36:53.000,287,11050619,-795,0,1665740212,12892.954071120002,258.6064270499992,54395.789028959996 2022-10-14,09:36:54.000,287,11050608,-795,0,1665740213,12892.826081229992,258.7474096500009,54395.48159568001 2022-10-14,09:36:55.000,287,11050630,-795,0,1665740214,12892.623991929991,258.83904833999986,54395.03442 2022-10-14,09:36:56.000,287,11050622,-795,0,1665740215,12892.590310380001,258.8319992100005,54394.81083216001 2022-10-14,09:36:57.000,287,11050653,-795,0,1665740216,12892.44211155999,258.8179009500018,54394.433527680005 2022-10-14,09:36:58.000,287,11050683,-795,0,1665740217,12892.24675857,258.76150790999964,54394.03526184 2022-10-14,09:36:59.000,287,11050635,-795,0,1665740218,12892.18613178,258.7474096500009,54393.85359672001 2022-10-14,09:37:00.000,287,11050641,-795,0,1665740219,12892.10529606,258.7544587800003,54393.56712480001 2022-10-14,09:37:01.000,287,11050672,-795,0,1665740220,12892.044669269999,258.82495008000114,54393.27366576001 2022-10-14,09:37:02.000,287,11050683,-795,0,1665740221,12891.903206759998,258.9447852900048,54392.95924536 2022-10-14,09:37:03.000,287,11050656,-795,0,1665740222,12891.808898419993,259.08576788999926,54392.56796664 2022-10-14,09:37:04.000,287,11050654,-795,0,1665740223,12891.748271629993,259.1562591900001,54392.302456080004 2022-10-14,09:37:05.000,287,11050615,-795,0,1665740224,12891.707853769993,259.1774065799982,54392.00899704001 2022-10-14,09:37:06.000,287,11050667,-795,0,1665740225,12891.579863879997,259.17035744999885,54391.701563760005 2022-10-14,09:37:07.000,287,11050589,-795,0,1665740226,12891.458610299997,259.2126522300023,54391.35220776 2022-10-14,09:37:08.000,287,11050624,-795,0,1665740227,12891.431665060001,259.2126522300023,54391.05176160001 2022-10-14,09:37:09.000,287,11050641,-795,0,1665740228,12891.350829340001,259.2901926600025,54390.75131544 2022-10-14,09:37:10.000,287,11050635,-795,0,1665740229,12891.236312069996,259.23379962000035,54390.30413976001 2022-10-14,09:37:11.000,287,11050674,-795,0,1665740230,12891.14200372999,259.1562591900001,54389.975745120006 2022-10-14,09:37:12.000,287,11050638,-795,0,1665740231,12891.14874004,259.00822745999903,54389.67529896 2022-10-14,09:37:13.000,287,11050622,-795,0,1665740232,12891.06790432,258.95183442000416,54389.27703312001 2022-10-14,09:37:14.000,287,11050608,-795,0,1665740233,12891.074640629995,259.05052224000246,54388.8857544 2022-10-14,09:37:15.000,287,11050643,-795,0,1665740234,12891.14200372999,259.18445571000484,54388.732037760004 2022-10-14,09:37:16.000,287,11050577,-795,0,1665740235,12891.10832218,259.4100278699989,54388.42460448 2022-10-14,09:37:17.000,287,11050608,-795,0,1665740236,12891.08137693999,259.6003543800034,54388.16608104 2022-10-14,09:37:18.000,287,11050596,-795,0,1665740237,12890.973595979995,259.6708456800043,54387.725892480004 2022-10-14,09:37:19.000,287,11050611,-795,0,1665740238,12890.98033228999,259.7836317600013,54387.48134328001 2022-10-14,09:37:20.000,287,11050675,-795,0,1665740239,12890.96012335999,259.85412306000217,54387.11801304001 2022-10-14,09:37:21.000,287,11050589,-795,0,1665740240,12890.90623288,259.9316634900024,54386.80359264 2022-10-14,09:37:22.000,287,11050633,-795,0,1665740241,12890.832133469994,259.9316634900024,54386.51712072 2022-10-14,09:37:23.000,287,11050642,-795,0,1665740242,12890.690670959993,259.92461436000303,54386.27257152 2022-10-14,09:37:24.000,287,11050618,-795,0,1665740243,12890.528999519993,259.8470739300028,54385.94417688001 2022-10-14,09:37:25.000,287,11050624,-795,0,1665740244,12890.414482250002,259.74133697999787,54385.68565344001 2022-10-14,09:37:26.000,287,11050596,-795,0,1665740245,12890.374064390002,259.6708456800043,54385.26642624 2022-10-14,09:37:27.000,287,11050626,-795,0,1665740246,12890.299964979997,259.6496982899989,54384.896108880006 2022-10-14,09:37:28.000,287,11050617,-795,0,1665740247,12890.205656639992,259.71314046000043,54384.41399760001 2022-10-14,09:37:29.000,287,11050633,-795,0,1665740248,12890.104611989991,259.79773002,54384.11355144 2022-10-14,09:37:30.000,287,11050616,-795,0,1665740249,12890.05072151,259.8470739300028,54383.98079616001 2022-10-14,09:37:31.000,287,11050618,-795,0,1665740250,12889.875577449995,259.7836317600013,54383.63842728 2022-10-14,09:37:32.000,287,11050640,-795,0,1665740251,12889.774532799995,259.7060913300011,54383.34496824 2022-10-14,09:37:33.000,287,11050648,-795,0,1665740252,12889.734114939994,259.5580596,54383.13535464 2022-10-14,09:37:34.000,287,11050620,-795,0,1665740253,12889.693697079994,259.4241261300049,54382.68817896001 2022-10-14,09:37:35.000,287,11050610,-795,0,1665740254,12889.666751839999,259.39592961000017,54382.40869416 2022-10-14,09:37:36.000,287,11050620,-795,0,1665740255,12889.68696077,259.44527352000296,54382.0733124 2022-10-14,09:37:37.000,287,11050633,-795,0,1665740256,12889.606125049999,259.54396134000126,54381.71696928 2022-10-14,09:37:38.000,287,11050614,-795,0,1665740257,12889.518553019989,259.6356000300002,54381.374600400006 2022-10-14,09:37:39.000,287,11050635,-795,0,1665740258,12889.363617889998,259.60740351000277,54381.11607696 2022-10-14,09:37:40.000,287,11050657,-795,0,1665740259,12889.215419070002,259.4100278699989,54380.87851488 2022-10-14,09:37:41.000,287,11050620,-795,0,1665740260,12889.087429179992,259.14921006000077,54380.57806872001 2022-10-14,09:37:42.000,287,11050560,-795,0,1665740261,12889.040275009997,258.87429399000393,54380.21473848 2022-10-14,09:37:43.000,287,11050600,-795,0,1665740262,12888.925757739991,258.6839674799994,54379.795511280005 2022-10-14,09:37:44.000,287,11050565,-795,0,1665740263,12888.865130949991,258.6346235700039,54379.509039360004 2022-10-14,09:37:45.000,287,11050603,-795,0,1665740264,12888.87186726,258.69101660999877,54379.341348480004 2022-10-14,09:37:46.000,287,11050639,-795,0,1665740265,12888.777558919995,258.77560616999835,54379.0339152 2022-10-14,09:37:47.000,287,11050593,-795,0,1665740266,12888.6293601,258.90953964000073,54378.68455920001 2022-10-14,09:37:48.000,287,11050654,-795,0,1665740267,12888.58894224,258.90953964000073,54378.48891984 2022-10-14,09:37:49.000,287,11050623,-795,0,1665740268,12888.52157913999,258.92363789999945,54378.265332 2022-10-14,09:37:50.000,287,11050526,-795,0,1665740269,12888.447479729999,258.86019572999794,54377.9858472 2022-10-14,09:37:51.000,287,11050635,-795,0,1665740270,12888.319489839989,258.7544587800003,54377.71334952 2022-10-14,09:37:52.000,287,11050620,-795,0,1665740271,12888.332962459994,258.62757444000454,54377.48976168001 2022-10-14,09:37:53.000,287,11050613,-795,0,1665740272,12888.299280909989,258.55708314000367,54377.182328400006 2022-10-14,09:37:54.000,287,11050643,-795,0,1665740273,12888.211708879993,258.5218374899996,54376.965727680006 2022-10-14,09:37:55.000,287,11050593,-795,0,1665740274,12888.171291019993,258.44429705999937,54376.88188224 2022-10-14,09:37:56.000,287,11050654,-795,0,1665740275,12888.063510059997,258.26806881000084,54376.630345920006 2022-10-14,09:37:57.000,287,11050640,-795,0,1665740276,12887.948992789992,258.14823360000446,54376.41374520001 2022-10-14,09:37:58.000,287,11050582,-795,0,1665740277,12887.827739209992,257.993152740004,54376.07137632 2022-10-14,09:37:59.000,287,11050581,-795,0,1665740278,12887.841211829997,257.83807188000355,54375.87573696 2022-10-14,09:38:00.000,287,11050617,-795,0,1665740279,12887.767112419991,257.67594189000374,54375.47747112001 2022-10-14,09:38:01.000,287,11050599,-795,0,1665740280,12887.847948139992,257.534959290002,54375.44253552 2022-10-14,09:38:02.000,287,11050605,-795,0,1665740281,12887.834475520001,257.52791016000265,54375.23292192 2022-10-14,09:38:03.000,287,11050613,-795,0,1665740282,12887.753639800001,257.4503697300024,54375.05824392 2022-10-14,09:38:04.000,287,11050637,-795,0,1665740283,12887.639122529996,257.40102581999963,54374.883565920005 2022-10-14,09:38:05.000,287,11050610,-795,0,1665740284,12887.706485629991,257.3234853899994,54374.75081064 2022-10-14,09:38:06.000,287,11050612,-795,0,1665740285,12887.733430870001,257.2741414800039,54374.57613264 2022-10-14,09:38:07.000,287,11050614,-795,0,1665740286,12887.726694559991,257.2459449599992,54374.331583440005 2022-10-14,09:38:08.000,287,11050636,-795,0,1665740287,12887.733430870001,257.23184670000046,54374.12895696 2022-10-14,09:38:09.000,287,11050641,-795,0,1665740288,12887.746903489991,257.18250278999767,54373.94030472001 2022-10-14,09:38:10.000,287,11050592,-795,0,1665740289,12887.787321349992,257.11906062000344,54373.9333176 2022-10-14,09:38:11.000,287,11050636,-795,0,1665740290,12887.780585039996,256.9357832399983,54373.80056232001 2022-10-14,09:38:12.000,287,11050627,-795,0,1665740291,12887.69301301,256.75955498999974,54373.71671688 2022-10-14,09:38:13.000,287,11050616,-795,0,1665740292,12887.67280408,256.56217935000313,54373.45819344 2022-10-14,09:38:14.000,287,11050556,-795,0,1665740293,12887.69301301,256.41414762000204,54373.3044768 2022-10-14,09:38:15.000,287,11050639,-795,0,1665740294,12887.780585039996,256.26611589000095,54373.12281168 2022-10-14,09:38:16.000,287,11050639,-795,0,1665740295,12887.760376109996,256.14628068000457,54372.96210792001 2022-10-14,09:38:17.000,287,11050612,-795,0,1665740296,12887.740167179996,255.97710155999812,54372.717558719996 2022-10-14,09:38:18.000,287,11050642,-795,0,1665740297,12887.753639800001,255.74448027000471,54372.62672616001 2022-10-14,09:38:19.000,287,11050623,-795,0,1665740298,12887.814266590001,255.44841681000253,54372.6407004 2022-10-14,09:38:20.000,287,11050677,-795,0,1665740299,12887.895102310002,255.17350073999842,54372.52890648001 2022-10-14,09:38:21.000,287,11050605,-795,0,1665740300,12888.050037439993,254.8774372800035,54372.44506104 2022-10-14,09:38:22.000,287,11050631,-795,0,1665740301,12888.097191610002,254.59547208000004,54372.32628 2022-10-14,09:38:23.000,287,11050639,-795,0,1665740302,12888.198236259988,254.30645775000448,54372.08871792 2022-10-14,09:38:24.000,287,11050641,-795,0,1665740303,12888.373380319994,253.99629603000358,54371.97692400001 2022-10-14,09:38:25.000,287,11050612,-795,0,1665740304,12888.58220592999,253.59449562000373,54371.914039920004 2022-10-14,09:38:26.000,287,11050621,-795,0,1665740305,12888.75061368,253.2702356400041,54371.82320736 2022-10-14,09:38:27.000,287,11050639,-795,0,1665740306,12888.885339879991,253.00236869999935,54371.67647784 2022-10-14,09:38:28.000,287,11050626,-795,0,1665740307,12889.047011319992,252.7626982799993,54371.648529360005 2022-10-14,09:38:29.000,287,11050593,-795,0,1665740308,12889.242364309997,252.5653226400027,54371.6625036 2022-10-14,09:38:30.000,287,11050619,-755,0,1665740309,12889.282782169998,252.29745569999795,54371.51577408 2022-10-14,09:38:31.000,287,11050627,-795,0,1665740310,12889.451189919993,252.0436870199992,54371.50878696 2022-10-14,09:38:32.000,287,11050613,-595,0,1665740311,12889.518553019989,251.81811485999788,54371.22930216 2022-10-14,09:38:33.000,287,11050667,-795,0,1665740312,12889.633070289994,251.58549357000447,54371.1734052 2022-10-14,09:38:34.000,287,11050665,-795,0,1665740313,12889.80821435,251.3669705400025,54371.194366560005 2022-10-14,09:38:35.000,287,11050626,-795,0,1665740314,12890.02377626999,251.0568088200016,54371.28519912001 2022-10-14,09:38:36.000,287,11050590,-795,0,1665740315,12890.185447709991,250.73254884000198,54371.21532792001 2022-10-14,09:38:37.000,287,11050606,-795,0,1665740316,12890.394273320002,250.47173103000387,54371.20834080001 2022-10-14,09:38:38.000,287,11050586,-795,0,1665740317,12890.502054279998,250.1897658300004,54371.01270144 2022-10-14,09:38:39.000,287,11050574,-795,0,1665740318,12890.805188229999,249.95009541000036,54371.04763704001 2022-10-14,09:38:40.000,287,11050630,-795,0,1665740319,12891.12179479999,249.7597689000031,54370.977765840005 2022-10-14,09:38:41.000,287,11050640,-795,0,1665740320,12891.492291850001,249.60468804000266,54370.95680448 2022-10-14,09:38:42.000,287,11050658,-795,0,1665740321,12891.842579969998,249.57649151999794,54370.94283024 2022-10-14,09:38:43.000,287,11050609,-795,0,1665740322,12892.09855974999,249.49190195999836,54370.90090752001 2022-10-14,09:38:44.000,287,11050661,-795,0,1665740323,12892.36127583999,249.30862458000047,54370.86597192 2022-10-14,09:38:45.000,287,11050603,-795,0,1665740324,12892.630728240001,249.04780677000235,54370.87295904001 2022-10-14,09:38:46.000,287,11050616,-795,0,1665740325,12892.933862190002,248.67420287999994,54370.78212648001 2022-10-14,09:38:47.000,287,11050590,-795,0,1665740326,12893.32456817,248.32879551000224,54370.691293920005 2022-10-14,09:38:48.000,287,11050605,-795,0,1665740327,12893.654647359996,248.10322335000092,54370.61443560001 2022-10-14,09:38:49.000,287,11050595,-795,0,1665740328,12894.004935479992,247.89879857999767,54370.66334544001 2022-10-14,09:38:50.000,287,11050594,-795,0,1665740329,12894.375432529989,247.7437177200045,54370.70526816001 2022-10-14,09:38:51.000,287,11050608,-795,0,1665740330,12894.611203379995,247.5956859900034,54370.740203760004 2022-10-14,09:38:52.000,287,11050655,-795,0,1665740331,12894.813292679995,247.40535947999888,54370.70526816001 2022-10-14,09:38:53.000,287,11050597,-795,0,1665740332,12895.022118289991,247.26437688000442,54370.69828104 2022-10-14,09:38:54.000,287,11050536,-795,0,1665740333,12895.352197480002,247.04585385000246,54370.70526816001 2022-10-14,09:38:55.000,287,11050669,-795,0,1665740334,12895.628386189994,246.86962560000393,54370.73321664001 2022-10-14,09:38:56.000,287,11050611,-795,0,1665740335,12896.00561955,246.69339734999812,54370.83802344 2022-10-14,09:38:57.000,287,11050624,-795,0,1665740336,12896.234654089996,246.6299551800039,54370.72622952 2022-10-14,09:38:58.000,287,11050654,-795,0,1665740337,12896.483897559992,246.52421822999895,54370.7891136 2022-10-14,09:38:59.000,287,11050582,-795,0,1665740338,12896.753349959989,246.3338917200017,54370.907894640004 2022-10-14,09:39:00.000,287,11050650,-795,0,1665740339,12896.95543925999,246.05897565000487,54370.95680448 2022-10-14,09:39:01.000,287,11050641,-795,0,1665740340,12897.14405594,245.72061740999925,54371.075585520004 2022-10-14,09:39:02.000,287,11050619,-795,0,1665740341,12897.34614524,245.41045568999834,54371.13846960001 2022-10-14,09:39:03.000,287,11050621,-795,0,1665740342,12897.581916089992,245.11439223000343,54371.18737944001 2022-10-14,09:39:04.000,287,11050626,-795,0,1665740343,12897.824423249993,244.88177094000275,54371.20834080001 2022-10-14,09:39:05.000,287,11050599,-795,0,1665740344,12898.093875649989,244.71259182000358,54371.25725064001 2022-10-14,09:39:06.000,287,11050654,-795,0,1665740345,12898.31617387999,244.55751096000313,54371.32013472 2022-10-14,09:39:07.000,287,11050598,-795,0,1665740346,12898.62604414,244.37423357999796,54371.49481272 2022-10-14,09:39:08.000,287,11050637,-795,0,1665740347,12898.814660819997,244.14866142000392,54371.578658160004 2022-10-14,09:39:09.000,287,11050621,-795,0,1665740348,12898.935914399997,243.9583349099994,54371.58564528 2022-10-14,09:39:10.000,287,11050586,-795,0,1665740349,12898.996541189998,243.71866448999936,54371.51577408 2022-10-14,09:39:11.000,287,11050621,-795,0,1665740350,12899.225575729994,243.4648958100006,54371.648529360005 2022-10-14,09:39:12.000,287,11050671,-795,0,1665740351,12899.299675139999,243.267520170004,54371.65551648 2022-10-14,09:39:13.000,287,11050635,-795,0,1665740352,12899.407456099994,242.99260409999988,54371.64154224001 2022-10-14,09:39:14.000,287,11050661,-795,0,1665740353,12899.63649063999,242.85162149999815,54371.69045208001 2022-10-14,09:39:15.000,287,11050618,-795,0,1665740354,12899.926151970001,242.71768803000305,54371.90006568 2022-10-14,09:39:16.000,287,11050640,-795,0,1665740355,12900.114768649997,242.6119510799981,54371.97692400001 2022-10-14,09:39:17.000,287,11050634,-795,0,1665740356,12900.256231159998,242.47096848000365,54372.02583384001 2022-10-14,09:39:18.000,287,11050579,-795,0,1665740357,12900.343803189993,242.33703501000127,54372.01884672 2022-10-14,09:39:19.000,287,11050531,-795,0,1665740358,12900.599782969999,242.1044137200006,54372.151602000005 2022-10-14,09:39:20.000,287,11050633,-795,0,1665740359,12900.889444299995,241.8717924299999,54372.24243456001 2022-10-14,09:39:21.000,287,11050634,-795,0,1665740360,12901.226259800002,241.57572896999773,54372.270383040006 2022-10-14,09:39:22.000,287,11050575,-795,0,1665740361,12901.643911019994,241.39245158999984,54372.43108680001 2022-10-14,09:39:23.000,287,11050586,-795,0,1665740362,12901.95378127999,241.17392855999788,54372.47999664001 2022-10-14,09:39:24.000,287,11050652,-795,0,1665740363,12902.310805709996,240.9695037900019,54372.62672616001 2022-10-14,09:39:25.000,287,11050598,-795,0,1665740364,12902.573521799997,240.76507901999867,54372.66166176 2022-10-14,09:39:26.000,287,11050603,-795,0,1665740365,12902.842974199993,240.55360512000334,54372.82935264 2022-10-14,09:39:27.000,287,11050650,-795,0,1665740366,12903.07200873999,240.3139347000033,54372.885249599996 2022-10-14,09:39:28.000,287,11050645,-795,0,1665740367,12903.24041649,240.0390186299992,54372.89922384 2022-10-14,09:39:29.000,287,11050603,-795,0,1665740368,12903.536814129991,239.6724638700034,54372.90621096 2022-10-14,09:39:30.000,287,11050646,-795,0,1665740369,12903.833211769997,239.3975477999993,54373.01800488 2022-10-14,09:39:31.000,287,11050664,-795,0,1665740370,12904.223917749994,239.06623869000032,54373.24857984001 2022-10-14,09:39:32.000,287,11050637,-795,0,1665740371,12904.49337014999,238.86181392000435,54373.325438160005 2022-10-14,09:39:33.000,287,11050667,-795,0,1665740372,12904.688723139996,238.51640654999937,54373.31146392 2022-10-14,09:39:34.000,287,11050526,-795,0,1665740373,12904.816713029992,238.22034309000446,54373.36037376 2022-10-14,09:39:35.000,287,11050578,-795,0,1665740374,12905.052483879997,237.87493571999948,54373.59793584 2022-10-14,09:39:36.000,287,11050600,-795,0,1665740375,12905.261309489993,237.55772486999922,54373.611910080006 2022-10-14,09:39:37.000,287,11050635,-795,0,1665740376,12905.544234509995,237.2334648899996,54373.590948720004 2022-10-14,09:39:38.000,287,11050653,-795,0,1665740377,12905.766532739995,237.0501875100017,54373.60492296001 2022-10-14,09:39:39.000,287,11050651,-795,0,1665740378,12906.123557170002,236.84576273999846,54373.77261384001 2022-10-14,09:39:40.000,287,11050649,-795,0,1665740379,12906.352591709998,236.66953448999993,54373.82152368001 2022-10-14,09:39:41.000,287,11050591,-795,0,1665740380,12906.64898934999,236.47215885000332,54373.877420640005 2022-10-14,09:39:42.000,287,11050562,-795,0,1665740381,12906.824133409995,236.21839017000457,54373.89139488 2022-10-14,09:39:43.000,287,11050632,-795,0,1665740382,12907.127267359996,235.8518354100015,54373.89139488 2022-10-14,09:39:44.000,287,11050607,-795,0,1665740383,12907.369774519997,235.54872281999997,54373.996201680005 2022-10-14,09:39:45.000,287,11050634,-795,0,1665740384,12907.672908469998,235.15397153999947,54374.163892560005 2022-10-14,09:39:46.000,287,11050595,-795,0,1665740385,12907.91541563,234.85085894999793,54374.26869936 2022-10-14,09:39:47.000,287,11050631,-795,0,1665740386,12908.07708707,234.58299201000045,54374.26869936 2022-10-14,09:39:48.000,287,11050605,-795,0,1665740387,12908.346539469996,234.3644689799985,54374.34555768 2022-10-14,09:39:49.000,287,11050611,-795,0,1665740388,12908.555365079992,234.17414247000124,54374.450364480006 2022-10-14,09:39:50.000,287,11050619,-795,0,1665740389,12908.636200799992,233.99086509000335,54374.597094000004 2022-10-14,09:39:51.000,287,11050615,-795,0,1665740390,12908.750718069998,233.75119467000331,54374.75081064 2022-10-14,09:39:52.000,287,11050671,-795,0,1665740391,12908.905653199989,233.44808208000177,54374.86959168 2022-10-14,09:39:53.000,287,11050613,-795,0,1665740392,12909.08753356999,233.15906774999894,54374.953437120006 2022-10-14,09:39:54.000,287,11050613,-795,0,1665740393,12909.30983179999,232.91234819999954,54375.00933408 2022-10-14,09:39:55.000,287,11050637,-795,0,1665740394,12909.680328850001,232.736119950001,54375.26087040001 2022-10-14,09:39:56.000,287,11050642,-795,0,1665740395,12909.956517559993,232.60218647999864,54375.37965144001 2022-10-14,09:39:57.000,287,11050636,-795,0,1665740396,12910.192288409999,232.46825301000354,54375.54734232001 2022-10-14,09:39:58.000,287,11050631,-795,0,1665740397,12910.28659674999,232.28497562999837,54375.56830368 2022-10-14,09:39:59.000,287,11050624,-795,0,1665740398,12910.32701460999,232.00301043000218,54375.770930160004 2022-10-14,09:40:00.000,287,11050620,-795,0,1665740399,12910.33375092,231.65760306000448,54375.89669832 2022-10-14,09:40:01.000,287,11050616,-795,0,1665740400,12910.47521343,231.31924481999886,54376.01547936 2022-10-14,09:40:02.000,287,11050619,-795,0,1665740401,12910.63014855999,231.10072179000417,54376.2041316 2022-10-14,09:40:03.000,287,11050606,-795,0,1665740402,12910.818765240001,231.03727962000266,54376.322912640004 2022-10-14,09:40:04.000,287,11050570,-795,0,1665740403,12910.987172989997,231.0654761400001,54376.45566792001 2022-10-14,09:40:05.000,287,11050606,-795,0,1665740404,12911.270098009998,231.04432875000202,54376.74213984 2022-10-14,09:40:06.000,287,11050593,-795,0,1665740405,12911.445242069989,230.95973919000244,54376.92380496 2022-10-14,09:40:07.000,287,11050607,-715,0,1665740406,12911.67427661,230.7835109400039,54377.0775216 2022-10-14,09:40:08.000,287,11050650,-795,0,1665740407,12911.86962959999,230.5579387800026,54377.22425112001 2022-10-14,09:40:09.000,287,11050615,-795,0,1665740408,12912.004355799996,230.3253174900019,54377.33604504 2022-10-14,09:40:10.000,287,11050641,-795,0,1665740409,12912.186236169997,230.1631875000021,54377.55963288001 2022-10-14,09:40:11.000,287,11050647,-795,0,1665740410,12912.368116539998,230.02220490000036,54377.69937528 2022-10-14,09:40:12.000,287,11050650,-795,0,1665740411,12912.442215949988,229.88827142999799,54377.88802752 2022-10-14,09:40:13.000,287,11050591,-795,0,1665740412,12912.549996909998,229.6697484000033,54377.915976 2022-10-14,09:40:14.000,287,11050590,-795,0,1665740413,12912.799240379994,229.3736849400011,54378.167512320004 2022-10-14,09:40:15.000,287,11050642,-795,0,1665740414,12913.06869277999,229.08467060999828,54378.30026760001 2022-10-14,09:40:16.000,287,11050696,-795,0,1665740415,12913.250573149991,228.85909845000424,54378.5098812 2022-10-14,09:40:17.000,287,11050634,-795,0,1665740416,12913.432453519992,228.73221411000122,54378.5797524 2022-10-14,09:40:18.000,287,11050595,-795,0,1665740417,12913.560443410002,228.6194280300042,54378.70552056 2022-10-14,09:40:19.000,287,11050586,-795,0,1665740418,12913.883786289989,228.49959282000054,54378.95006976001 2022-10-14,09:40:20.000,287,11050641,-795,0,1665740419,12914.079139279995,228.39385587000288,54379.04788944001 2022-10-14,09:40:21.000,287,11050679,-795,0,1665740420,12914.321646439996,228.25287327000115,54379.23654168001 2022-10-14,09:40:22.000,287,11050623,-795,0,1665740421,12914.523735739996,228.0484484999979,54379.37628408 2022-10-14,09:40:23.000,287,11050640,-795,0,1665740422,12914.604571459997,227.8863185099981,54379.460129520005 2022-10-14,09:40:24.000,287,11050619,-795,0,1665740423,12914.719088730002,227.54796026999975,54379.71865296001 2022-10-14,09:40:25.000,287,11050586,-795,0,1665740424,12914.954859579993,227.26599507000356,54379.87935672 2022-10-14,09:40:26.000,287,11050634,-795,0,1665740425,12915.278202459995,226.95583335000265,54380.10294456001 2022-10-14,09:40:27.000,287,11050603,-795,0,1665740426,12915.662172129996,226.7514085799994,54380.3265324 2022-10-14,09:40:28.000,287,11050602,-795,0,1665740427,12915.911415599992,226.64567163000174,54380.417364960005 2022-10-14,09:40:29.000,287,11050625,-795,0,1665740428,12916.106768589998,226.56108207000216,54380.5710816 2022-10-14,09:40:30.000,287,11050610,-795,0,1665740429,12916.174131689993,226.3425590400002,54380.633965680005 2022-10-14,09:40:31.000,287,11050594,-795,0,1665740430,12916.194340619993,226.15223253000295,54380.850566400004 2022-10-14,09:40:32.000,287,11050637,-795,0,1665740431,12916.241494789989,225.8843655899982,54380.969347440005 2022-10-14,09:40:33.000,287,11050629,-795,0,1665740432,12916.268440029999,225.82797255000332,54381.05319288 2022-10-14,09:40:34.000,287,11050608,-795,0,1665740433,12916.376220989994,225.82092342000396,54381.15799968001 2022-10-14,09:40:35.000,287,11050592,-795,0,1665740434,12916.53115612,225.94075863000035,54381.36062616 2022-10-14,09:40:36.000,287,11050615,-795,0,1665740435,12916.70630017999,225.8491199400014,54381.65408520001 2022-10-14,09:40:37.000,287,11050652,-795,0,1665740436,12916.820817449996,225.77862864000053,54381.84972456001 2022-10-14,09:40:38.000,287,11050656,-795,0,1665740437,12916.881444239996,225.5389582200005,54381.73094352001 2022-10-14,09:40:39.000,287,11050609,-795,0,1665740438,12917.076797230002,225.15125606999936,54382.03837680001 2022-10-14,09:40:40.000,287,11050609,-795,0,1665740439,12917.285622839998,224.70716088000336,54382.22004192 2022-10-14,09:40:41.000,287,11050645,-795,0,1665740440,12917.494448449994,224.36880263999774,54382.34581008 2022-10-14,09:40:42.000,287,11050647,-795,0,1665740441,12917.76390084999,224.13618135000434,54382.46459112 2022-10-14,09:40:43.000,287,11050629,-795,0,1665740442,12917.97272646,223.8965109300043,54382.54144944001 2022-10-14,09:40:44.000,287,11050625,-795,0,1665740443,12918.127661589991,223.66388964000362,54382.67420472 2022-10-14,09:40:45.000,287,11050606,-795,0,1665740444,12918.376905060002,223.38192444000015,54382.93971528 2022-10-14,09:40:46.000,287,11050679,-795,0,1665740445,12918.518367569988,223.08586097999796,54383.02356072001 2022-10-14,09:40:47.000,287,11050644,-795,0,1665740446,12918.680039009989,222.7686501299977,54383.17029024001 2022-10-14,09:40:48.000,287,11050583,-795,0,1665740447,12918.754138419994,222.50078319000022,54383.23317432 2022-10-14,09:40:49.000,287,11050633,-795,0,1665740448,12918.90907355,222.26816189999954,54383.35195536 2022-10-14,09:40:50.000,287,11050600,-795,0,1665740449,12919.13137178,222.19062146999931,54383.6104788 2022-10-14,09:40:51.000,287,11050663,-795,0,1665740450,12919.306515839991,222.13422843000444,54383.86201512001 2022-10-14,09:40:52.000,287,11050583,-795,0,1665740451,12919.454714660002,222.0284914799995,54383.987783280005 2022-10-14,09:40:53.000,287,11050621,-795,0,1665740452,12919.447978349992,221.87341061999905,54384.001757519996 2022-10-14,09:40:54.000,287,11050626,-795,0,1665740453,12919.623122409997,221.71128062999924,54384.28124232 2022-10-14,09:40:55.000,287,11050628,-795,0,1665740454,12919.845420639998,221.48570846999792,54384.4489332 2022-10-14,09:40:56.000,287,11050606,-795,0,1665740455,12920.12834566,221.2248906599998,54384.57470136 2022-10-14,09:40:57.000,287,11050659,-795,0,1665740456,12920.34390757999,221.03456415000255,54384.65155968001 2022-10-14,09:40:58.000,287,11050612,-795,0,1665740457,12920.519051639996,220.9288272000049,54384.777327840005 2022-10-14,09:40:59.000,287,11050644,-795,0,1665740458,12920.694195700002,220.86538503000338,54385.08476112001 2022-10-14,09:41:00.000,287,11050653,-795,0,1665740459,12920.700932009997,220.75259894999908,54385.210529280004 2022-10-14,09:41:01.000,287,11050600,-795,0,1665740460,12920.680723079997,220.5834198299999,54385.3572588 2022-10-14,09:41:02.000,287,11050641,-795,0,1665740461,12920.714404630002,220.34374940999987,54385.45507848 2022-10-14,09:41:03.000,287,11050624,-795,0,1665740462,12920.721140939997,220.06883334000304,54385.42014288001 2022-10-14,09:41:04.000,287,11050615,-795,0,1665740463,12920.822185589997,219.85735944000044,54385.55988528001 2022-10-14,09:41:05.000,287,11050593,-795,0,1665740464,12921.078165369989,219.7163768399987,54385.72757616001 2022-10-14,09:41:06.000,287,11050663,-795,0,1665740465,12921.23983680999,219.58949250000296,54385.8463572 2022-10-14,09:41:07.000,287,11050636,-795,0,1665740466,12921.44192610999,219.56834511000488,54385.930202640004 2022-10-14,09:41:08.000,287,11050653,-795,0,1665740467,12921.59012493,219.56129597999825,54385.99308672001 2022-10-14,09:41:09.000,287,11050608,-795,0,1665740468,12921.812423160001,219.54014859000017,54386.30750712001 2022-10-14,09:41:10.000,287,11050620,-795,0,1665740469,12921.906731499992,219.4062151199978,54386.454236640006 2022-10-14,09:41:11.000,287,11050648,-795,0,1665740470,12921.926940429992,219.30047817000013,54386.59397904001 2022-10-14,09:41:12.000,287,11050584,-795,0,1665740471,12921.940413049997,219.22998686999927,54386.768657040004 2022-10-14,09:41:13.000,287,11050662,-795,0,1665740472,12921.886522569992,219.29342904000077,54386.87346384 2022-10-14,09:41:14.000,287,11050589,-795,0,1665740473,12921.879786259997,219.32867469000485,54386.92936080001 2022-10-14,09:41:15.000,287,11050629,-795,0,1665740474,12921.933676740002,219.27933078000206,54387.271729680004 2022-10-14,09:41:16.000,287,11050600,-795,0,1665740475,12922.001039839997,219.14539730999968,54387.390510720004 2022-10-14,09:41:17.000,287,11050649,-795,0,1665740476,12921.960621979997,219.03966036000202,54387.523266 2022-10-14,09:41:18.000,287,11050607,-795,0,1665740477,12922.095348180002,218.89162863000092,54387.57217584001 2022-10-14,09:41:19.000,287,11050622,-795,0,1665740478,12922.230074379993,218.85638298000413,54387.607111440004 2022-10-14,09:41:20.000,287,11050581,-795,0,1665740479,12922.317646409989,218.8634321100035,54387.75384096 2022-10-14,09:41:21.000,287,11050599,-795,0,1665740480,12922.364800579999,218.84933385000477,54387.93550608001 2022-10-14,09:41:22.000,287,11050633,-795,0,1665740481,12922.39848212999,218.8634321100035,54388.131145440006 2022-10-14,09:41:23.000,287,11050600,-795,0,1665740482,12922.310910099994,218.84228471999813,54388.2569136 2022-10-14,09:41:24.000,287,11050599,-795,0,1665740483,12922.270492239993,218.77179342000454,54388.35473328 2022-10-14,09:41:25.000,287,11050614,-795,0,1665740484,12922.283964859998,218.78589168000326,54388.59229536 2022-10-14,09:41:26.000,287,11050572,-795,0,1665740485,12922.257019619989,218.7154003800024,54388.64819232 2022-10-14,09:41:27.000,287,11050610,-795,0,1665740486,12922.263755929998,218.65900734000024,54388.780947600004 2022-10-14,09:41:28.000,287,11050634,-795,0,1665740487,12922.155974969988,218.64490908000153,54388.73902488 2022-10-14,09:41:29.000,287,11050626,-795,0,1665740488,12922.149238659993,218.59556516999874,54388.87876728 2022-10-14,09:41:30.000,287,11050618,-795,0,1665740489,12922.027985079993,218.68720385999768,54389.04645816 2022-10-14,09:41:31.000,287,11050617,-795,0,1665740490,12921.933676740002,218.79998994000198,54389.2001748 2022-10-14,09:41:32.000,287,11050615,-795,0,1665740491,12921.65075172,218.88457950000156,54389.20716192001 2022-10-14,09:41:33.000,287,11050653,-755,0,1665740492,12921.40824456,218.89867776000028,54389.36786568 2022-10-14,09:41:34.000,287,11050535,-795,0,1665740493,12921.185946329999,218.84933385000477,54389.4796596 2022-10-14,09:41:35.000,287,11050633,-795,0,1665740494,12920.990593339993,218.8140882000007,54389.53555656 2022-10-14,09:41:36.000,287,11050632,-795,0,1665740495,12920.876076070002,218.83523558999877,54389.60542776 2022-10-14,09:41:37.000,287,11050612,-795,0,1665740496,12920.849130829993,218.9762181900005,54389.75215728001 2022-10-14,09:41:38.000,287,11050633,-795,0,1665740497,12920.815449280002,219.2229377399999,54389.80106712001 2022-10-14,09:41:39.000,287,11050650,-795,0,1665740498,12920.734613560002,219.54719771999953,54390.12946176 2022-10-14,09:41:40.000,287,11050636,-795,0,1665740499,12920.505579019991,219.88555595999787,54390.26920416 2022-10-14,09:41:41.000,287,11050594,-795,0,1665740500,12920.14855459,220.18161942000006,54390.27619128 2022-10-14,09:41:42.000,287,11050587,-795,0,1665740501,12919.730903369993,220.3860441900033,54390.40195944001 2022-10-14,09:41:43.000,287,11050688,-795,0,1665740502,12919.353670010001,220.44243722999818,54390.360036720005 2022-10-14,09:41:44.000,287,11050604,-795,0,1665740503,12919.09095392,220.37194593000459,54390.457856400004 2022-10-14,09:41:45.000,287,11050599,-795,0,1665740504,12918.90233723999,220.21686507000413,54390.61157304 2022-10-14,09:41:46.000,287,11050664,-795,0,1665740505,12918.733929489994,220.09702986000048,54390.60458592 2022-10-14,09:41:47.000,287,11050593,-795,0,1665740506,12918.511631259993,220.1111281199992,54390.625547280004 2022-10-14,09:41:48.000,287,11050623,-795,0,1665740507,12918.329750889992,220.2380124600022,54390.6325344 2022-10-14,09:41:49.000,287,11050599,-795,0,1665740508,12918.215233620002,220.43538809999882,54390.80022528 2022-10-14,09:41:50.000,287,11050623,-795,0,1665740509,12918.03335325,220.59046895999927,54390.793238160004 2022-10-14,09:41:51.000,287,11050644,-795,0,1665740510,12917.91209967,220.68210764999822,54390.912019200005 2022-10-14,09:41:52.000,287,11050608,-795,0,1665740511,12917.81105502,220.75259894999908,54391.03778736 2022-10-14,09:41:53.000,287,11050608,-795,0,1665740512,12917.68306512999,220.7666972099978,54391.06573584 2022-10-14,09:41:54.000,287,11050644,-795,0,1665740513,12917.433821659994,220.82309024999995,54391.12163280001 2022-10-14,09:41:55.000,287,11050613,-795,0,1665740514,12917.319304389988,221.03456415000255,54391.38714336001 2022-10-14,09:41:56.000,287,11050639,-795,0,1665740515,12917.036379370002,221.2530871800045,54391.4709888 2022-10-14,09:41:57.000,287,11050650,-795,0,1665740516,12916.64567338999,221.48570846999792,54391.42207896 2022-10-14,09:41:58.000,287,11050652,-795,0,1665740517,12916.389693609999,221.65488759000436,54391.6107312 2022-10-14,09:41:59.000,287,11050575,-795,0,1665740518,12916.073087039993,221.70423149999988,54391.54784712 2022-10-14,09:42:00.000,287,11050612,-795,0,1665740519,12916.005723939998,221.69718237000052,54391.62470544001 2022-10-14,09:42:01.000,287,11050631,-795,0,1665740520,12915.972042389993,221.85226323000097,54391.799383440004 2022-10-14,09:42:02.000,287,11050634,-795,0,1665740521,12915.884470359997,222.00734409000142,54391.89720312 2022-10-14,09:42:03.000,287,11050643,-795,0,1665740522,12915.709326299992,222.15537582000252,54391.918164480005 2022-10-14,09:42:04.000,287,11050631,-795,0,1665740523,12915.49376438,222.3034075500036,54392.02995840001 2022-10-14,09:42:05.000,287,11050603,-795,0,1665740524,12915.3725108,222.4373410199987,54392.23258488 2022-10-14,09:42:06.000,287,11050594,-795,0,1665740525,12915.130003639999,222.47963580000214,54392.302456080004 2022-10-14,09:42:07.000,287,11050615,-755,0,1665740526,12914.975068509993,222.40914450000128,54392.421237120005 2022-10-14,09:42:08.000,287,11050614,-795,0,1665740527,12914.779715520002,222.4514392800047,54392.45617272 2022-10-14,09:42:09.000,287,11050660,-795,0,1665740528,12914.624780389997,222.5360288400043,54392.56796664 2022-10-14,09:42:10.000,287,11050615,-795,0,1665740529,12914.490054189991,222.74045361000026,54392.763606 2022-10-14,09:42:11.000,287,11050639,-795,0,1665740530,12914.33511906,222.7968466500024,54392.86142568 2022-10-14,09:42:12.000,287,11050633,-795,0,1665740531,12914.099348209995,222.86028882000392,54392.973219600004 2022-10-14,09:42:13.000,287,11050657,-795,0,1665740532,12913.863577359989,222.83914142999856,54392.95924536 2022-10-14,09:42:14.000,287,11050572,-795,0,1665740533,12913.654751749993,222.85323969000456,54393.161871840006 2022-10-14,09:42:15.000,287,11050606,-795,0,1665740534,12913.445926139997,222.99422228999902,54393.25270440001 2022-10-14,09:42:16.000,287,11050675,-795,0,1665740535,12913.243836839996,223.0929101100046,54393.45533088 2022-10-14,09:42:17.000,287,11050651,-795,0,1665740536,12912.99459337,223.23389270999905,54393.56013768 2022-10-14,09:42:18.000,287,11050632,-795,0,1665740537,12912.691459419999,223.34667879000335,54393.65097024 2022-10-14,09:42:19.000,287,11050608,-795,0,1665740538,12912.617360009994,223.55110355999932,54393.930455040005 2022-10-14,09:42:20.000,287,11050651,-795,0,1665740539,12912.368116539998,223.76257746000192,54394.098145920005 2022-10-14,09:42:21.000,287,11050621,-795,0,1665740540,12912.145818309997,223.90356006000366,54394.1959656 2022-10-14,09:42:22.000,287,11050628,-795,0,1665740541,12911.903311149996,223.91765832000237,54394.216926960005 2022-10-14,09:42:23.000,287,11050598,-795,0,1665740542,12911.681012919995,223.88946179999766,54394.1260944 2022-10-14,09:42:24.000,287,11050595,-795,0,1665740543,12911.512605169999,223.88946179999766,54394.34269512 2022-10-14,09:42:25.000,287,11050608,-795,0,1665740544,12911.290306939998,223.98814962000324,54394.51737312 2022-10-14,09:42:26.000,287,11050648,-795,0,1665740545,12910.899600960001,224.1925743899992,54394.650128400004 2022-10-14,09:42:27.000,287,11050627,-795,0,1665740546,12910.55604915,224.36880263999774,54394.7549352 2022-10-14,09:42:28.000,287,11050641,-635,0,1665740547,12910.124925309989,224.46044133000396,54394.88070336001 2022-10-14,09:42:29.000,287,11050622,-795,0,1665740548,12909.788109809997,224.50273611000011,54395.02743288001 2022-10-14,09:42:30.000,287,11050603,-795,0,1665740549,12909.505184789996,224.57322741000098,54395.104291200005 2022-10-14,09:42:31.000,287,11050635,-795,0,1665740550,12909.24920500999,224.7353574000008,54395.18114952 2022-10-14,09:42:32.000,287,11050639,-795,0,1665740551,12908.912389509998,224.93978217000404,54395.36980176 2022-10-14,09:42:33.000,287,11050642,-795,0,1665740552,12908.514947219992,225.29928780000046,54395.39775024 2022-10-14,09:42:34.000,287,11050630,-795,0,1665740553,12908.063614449995,225.57420387000457,54395.558454000005 2022-10-14,09:42:35.000,287,11050636,-795,0,1665740554,12907.679644779993,225.6658425600035,54395.726144880005 2022-10-14,09:42:36.000,287,11050606,-795,0,1665740555,12907.383247140002,225.56715473999793,54395.90781 2022-10-14,09:42:37.000,287,11050633,-795,0,1665740556,12907.05990426,225.4402704000022,54395.942745600005 2022-10-14,09:42:38.000,287,11050585,-795,0,1665740557,12906.87802389,225.41207388000475,54396.12441072 2022-10-14,09:42:39.000,287,11050644,-795,0,1665740558,12906.554681009999,225.64469516999816,54396.07550088 2022-10-14,09:42:40.000,287,11050607,-795,0,1665740559,12906.190920269997,226.05354471000464,54396.25017888001 2022-10-14,09:42:41.000,287,11050611,-795,0,1665740560,12905.786741669996,226.39895208000235,54396.40389552 2022-10-14,09:42:42.000,287,11050640,-795,0,1665740561,12905.268045799989,226.7020646700039,54396.543637920004 2022-10-14,09:42:43.000,287,11050651,-795,0,1665740562,12904.742613620001,226.82894900999963,54396.62049624 2022-10-14,09:42:44.000,287,11050625,-795,0,1665740563,12904.29128084999,226.84304726999835,54396.75325152001 2022-10-14,09:42:45.000,287,11050638,-795,0,1665740564,12903.833211769997,226.8500963999977,54396.8860068 2022-10-14,09:42:46.000,287,11050558,-795,0,1665740565,12903.46271472,226.92763682999794,54397.00478784 2022-10-14,09:42:47.000,287,11050657,-795,0,1665740566,12903.09895398,227.0827176899984,54397.130556 2022-10-14,09:42:48.000,287,11050624,-795,0,1665740567,12902.721720619993,227.25189681000484,54397.235362800006 2022-10-14,09:42:49.000,287,11050653,-795,0,1665740568,12902.250178919996,227.34353550000378,54397.284272640005 2022-10-14,09:42:50.000,287,11050599,-795,0,1665740569,12901.85947294,227.42812506000337,54397.41702792 2022-10-14,09:42:51.000,287,11050597,-795,0,1665740570,12901.502448509993,227.44927245000144,54397.63362864 2022-10-14,09:42:52.000,287,11050639,-795,0,1665740571,12901.04437943,227.41402680000465,54397.738435440006 2022-10-14,09:42:53.000,287,11050617,-795,0,1665740572,12900.599782969999,227.3294372399978,54397.80131952 2022-10-14,09:42:54.000,287,11050663,-795,0,1665740573,12900.128241270002,227.30124072000035,54397.89215208 2022-10-14,09:42:55.000,287,11050593,-795,0,1665740574,12899.838579939991,227.37878115000058,54397.955036160005 2022-10-14,09:42:56.000,287,11050599,-795,0,1665740575,12899.41419240999,227.59025505000318,54398.08080432 2022-10-14,09:42:57.000,287,11050631,-795,0,1665740576,12899.097585839998,227.82992547000322,54398.27644368 2022-10-14,09:42:58.000,287,11050646,-795,0,1665740577,12898.60583521,228.02025198000047,54398.39522472 2022-10-14,09:42:59.000,287,11050575,-795,0,1665740578,12898.21512922999,228.12598892999813,54398.555928480004 2022-10-14,09:43:00.000,287,11050651,-795,0,1665740579,12897.891786349988,228.23877501000243,54398.877336 2022-10-14,09:43:01.000,287,11050655,-795,0,1665740580,12897.541498229992,228.30221718000394,54399.02406552001 2022-10-14,09:43:02.000,287,11050603,-795,0,1665740581,12897.17773748999,228.42205239000032,54399.14284656 2022-10-14,09:43:03.000,287,11050678,-795,0,1665740582,12896.800504129998,228.52074020999862,54399.1568208 2022-10-14,09:43:04.000,287,11050623,-795,0,1665740583,12896.456952319997,228.56303499000205,54399.28258896 2022-10-14,09:43:05.000,287,11050594,-795,0,1665740584,12896.140345749991,228.58418238000013,54399.562073760004 2022-10-14,09:43:06.000,287,11050646,-795,0,1665740585,12895.729430839994,228.71106672000315,54399.62495784001 2022-10-14,09:43:07.000,287,11050622,-795,0,1665740586,12895.244416519992,228.7533614999993,54399.75771312 2022-10-14,09:43:08.000,287,11050616,-795,0,1665740587,12894.76613851,228.8379510599989,54399.90444264 2022-10-14,09:43:09.000,287,11050635,-795,0,1665740588,12894.308069429993,228.9013932300004,54400.12803048001 2022-10-14,09:43:10.000,287,11050584,-795,0,1665740589,12893.883681899992,228.94368801000383,54400.28873424 2022-10-14,09:43:11.000,287,11050597,-795,0,1665740590,12893.472766989995,228.95778627000254,54400.38655392 2022-10-14,09:43:12.000,287,11050636,-795,0,1665740591,12893.068588389993,228.99303191999934,54400.5542448 2022-10-14,09:43:13.000,287,11050635,-795,0,1665740592,12892.671146100001,229.05647409000085,54400.58219328001 2022-10-14,09:43:14.000,287,11050658,-795,0,1665740593,12892.2669675,229.18335843000386,54400.74289704 2022-10-14,09:43:15.000,287,11050623,-795,0,1665740594,12891.869525209993,229.36663581000175,54401.0084076 2022-10-14,09:43:16.000,287,11050616,-795,0,1665740595,12891.371038270001,229.57106057999772,54401.19705984 2022-10-14,09:43:17.000,287,11050608,-795,0,1665740596,12890.87928763999,229.64860100999795,54401.308853760005 2022-10-14,09:43:18.000,287,11050610,-795,0,1665740597,12890.407745939992,229.7190923099988,54401.36475072 2022-10-14,09:43:19.000,287,11050575,-795,0,1665740598,12889.92273161999,229.77548535000096,54401.49750600001 2022-10-14,09:43:20.000,287,11050602,-795,0,1665740599,12889.404035749998,229.9164679500027,54401.55340296 2022-10-14,09:43:21.000,287,11050622,-795,0,1665740600,12888.85165833,230.07154881000315,54401.74904232 2022-10-14,09:43:22.000,287,11050633,-795,0,1665740601,12888.312753529994,230.29007183999784,54402.00057864001 2022-10-14,09:43:23.000,287,11050624,-795,0,1665740602,12887.787321349992,230.43105443999957,54402.04250136001 2022-10-14,09:43:24.000,287,11050629,-795,0,1665740603,12887.214734999994,230.49449661000108,54402.22416648 2022-10-14,09:43:25.000,287,11050638,-795,0,1665740604,12886.749929609992,230.33236662000127,54402.39185736 2022-10-14,09:43:26.000,287,11050590,-795,0,1665740605,12886.23123374,230.27597357999912,54402.46172856 2022-10-14,09:43:27.000,287,11050622,-795,0,1665740606,12885.860736689989,230.3112192300032,54402.55954824 2022-10-14,09:43:28.000,287,11050638,-795,0,1665740607,12885.355513440001,230.46630009000364,54402.54557400001 2022-10-14,09:43:29.000,287,11050637,-795,0,1665740608,12885.03217056,230.76236354999855,54402.6853164 2022-10-14,09:43:30.000,287,11050614,-795,0,1665740609,12884.513474689993,231.0302304900033,54402.79012320001 2022-10-14,09:43:31.000,287,11050660,-795,0,1665740610,12884.041932989996,231.3121956899995,54403.06262088 2022-10-14,09:43:32.000,287,11050653,-795,0,1665740611,12883.516500809994,231.40383437999844,54403.16044056 2022-10-14,09:43:33.000,287,11050634,-795,0,1665740612,12883.004541249997,231.29809743000078,54403.16742768 2022-10-14,09:43:34.000,287,11050582,-795,0,1665740613,12882.55320848,231.1782622200044,54403.32813144 2022-10-14,09:43:35.000,287,11050604,-795,0,1665740614,12882.027776299998,231.17121308999776,54403.33511856 2022-10-14,09:43:36.000,287,11050638,-795,0,1665740615,12881.441717329995,231.2135078700012,54403.39800264 2022-10-14,09:43:37.000,287,11050644,-795,0,1665740616,12880.875867289993,231.44612916000187,54403.418964000004 2022-10-14,09:43:38.000,287,11050577,-795,0,1665740617,12880.222445219995,231.62940653999976,54403.49582232 2022-10-14,09:43:39.000,287,11050616,-795,0,1665740618,12879.798057689994,231.6857995800019,54403.76133288 2022-10-14,09:43:40.000,287,11050598,-795,0,1665740619,12879.218735030001,231.7703891400015,54403.69844880001 2022-10-14,09:43:41.000,287,11050642,-795,0,1665740620,12878.902128459995,231.8056347899983,54403.91504952001 2022-10-14,09:43:42.000,287,11050653,-795,0,1665740621,12878.430586759998,231.9184208700026,54403.93601088001 2022-10-14,09:43:43.000,287,11050630,-795,0,1665740622,12877.972517679991,232.02415782000026,54403.97094648 2022-10-14,09:43:44.000,287,11050619,-795,0,1665740623,12877.352777159998,232.17218955000135,54403.922036640004 2022-10-14,09:43:45.000,287,11050634,-795,0,1665740624,12876.854290219992,232.20743519999814,54403.942998000006 2022-10-14,09:43:46.000,287,11050674,-795,0,1665740625,12876.423166379995,232.19333693999943,54404.13863736 2022-10-14,09:43:47.000,287,11050627,-795,0,1665740626,12875.971833609998,232.20743519999814,54404.25043128001 2022-10-14,09:43:48.000,287,11050649,-795,0,1665740627,12875.587863939996,232.29907389000437,54404.34126384 2022-10-14,09:43:49.000,287,11050664,-795,0,1665740628,12875.21063057999,232.51759691999905,54404.31331536 2022-10-14,09:43:50.000,287,11050645,-795,0,1665740629,12874.772770429998,232.8207095100006,54404.45305776 2022-10-14,09:43:51.000,287,11050628,-795,0,1665740630,12874.314701349991,233.06742906,54404.425109280004 2022-10-14,09:43:52.000,287,11050619,-795,0,1665740631,12873.89031381999,233.12382210000214,54404.55786456001 2022-10-14,09:43:53.000,287,11050615,-795,0,1665740632,12873.573707249998,233.05333080000128,54404.56485168001 2022-10-14,09:43:54.000,287,11050591,-795,0,1665740633,12873.277309609992,232.95464298000297,54404.62773576 2022-10-14,09:43:55.000,287,11050543,-795,0,1665740634,12873.075220309991,232.9334955900049,54404.72555544001 2022-10-14,09:43:56.000,287,11050637,-795,0,1665740635,12872.704723259994,233.01103601999785,54404.87228496001 2022-10-14,09:43:57.000,287,11050620,-795,0,1665740636,12872.307280970002,233.12382210000214,54404.879272080005 2022-10-14,09:43:58.000,287,11050670,-795,0,1665740637,12871.83573926999,233.1661168799983,54404.816388 2022-10-14,09:43:59.000,287,11050600,-795,0,1665740638,12871.525869009994,233.15906774999894,54404.8862592 2022-10-14,09:44:00.000,287,11050628,-795,0,1665740639,12871.276625539998,233.25775557000452,54404.98407888 2022-10-14,09:44:01.000,287,11050619,-795,0,1665740640,12871.047591000002,233.3423451300041,54405.03298872 2022-10-14,09:44:02.000,287,11050618,-795,0,1665740641,12870.805083840001,233.49037685999792,54405.10984704001 2022-10-14,09:44:03.000,287,11050675,-795,0,1665740642,12870.50194989,233.48332772999856,54405.165744000005 2022-10-14,09:44:04.000,287,11050640,-795,0,1665740643,12870.219024869999,233.50447512000392,54405.24260232 2022-10-14,09:44:05.000,287,11050660,-795,0,1665740644,12869.942836159993,233.54676990000007,54405.4102932 2022-10-14,09:44:06.000,287,11050649,-795,0,1665740645,12869.606020660001,233.64545771999838,54405.24260232 2022-10-14,09:44:07.000,287,11050637,-795,0,1665740646,12869.28267778,233.8710298799997,54405.32644776001 2022-10-14,09:44:08.000,287,11050645,-795,0,1665740647,12868.959334899999,234.1318476899978,54405.46619016 2022-10-14,09:44:09.000,287,11050674,-795,0,1665740648,12868.467584270002,234.32217420000234,54405.36138336 2022-10-14,09:44:10.000,287,11050648,-795,0,1665740649,12868.14424139,234.42791115,54405.619906800006 2022-10-14,09:44:11.000,287,11050584,-795,0,1665740650,12867.8815253,234.31512507000298,54405.75266208 2022-10-14,09:44:12.000,287,11050628,-795,0,1665740651,12867.645754449994,234.28692854999827,54405.80157192 2022-10-14,09:44:13.000,287,11050636,-795,0,1665740652,12867.322411569992,234.46315680000407,54405.836507520005 2022-10-14,09:44:14.000,287,11050590,-795,0,1665740653,12866.93844189999,234.70987635000347,54405.885417360005 2022-10-14,09:44:15.000,287,11050612,-795,0,1665740654,12866.500581749999,234.9495467700035,54405.87843024001 2022-10-14,09:44:16.000,287,11050638,-795,0,1665740655,12866.042512669992,235.02003807000438,54405.94830144001 2022-10-14,09:44:17.000,287,11050635,-795,0,1665740656,12865.68548824,235.16102066999883,54405.92035296 2022-10-14,09:44:18.000,287,11050634,-795,0,1665740657,12865.314991189989,235.2597084900044,54405.82253328 2022-10-14,09:44:19.000,287,11050675,-795,0,1665740658,12865.032066170003,235.330199789998,54405.934327200004 2022-10-14,09:44:20.000,287,11050618,-795,0,1665740659,12864.715459599996,235.40069108999887,54406.11599232001 2022-10-14,09:44:21.000,287,11050634,-795,0,1665740660,12864.270863139995,235.47118238999974,54406.06009536 2022-10-14,09:44:22.000,287,11050627,-795,0,1665740661,12863.927311329993,235.5275754300019,54406.09503096001 2022-10-14,09:44:23.000,287,11050616,-795,0,1665740662,12863.516396419996,235.6262632500002,54405.955288560006 2022-10-14,09:44:24.000,287,11050650,-795,0,1665740663,12863.30083449999,235.7390493300045,54405.96227568 2022-10-14,09:44:25.000,287,11050643,-795,0,1665740664,12863.14589937,235.9364249700011,54405.99022416 2022-10-14,09:44:26.000,287,11050660,-795,0,1665740665,12862.876446969989,236.22543930000393,54406.03214688 2022-10-14,09:44:27.000,287,11050669,-795,0,1665740666,12862.613730880003,236.40871668000182,54405.96227568 2022-10-14,09:44:28.000,287,11050621,-795,0,1665740667,12862.377960029997,236.4439623299986,54406.04612112001 2022-10-14,09:44:29.000,287,11050616,-795,0,1665740668,12862.0882987,236.4580605900046,54406.269708960004 2022-10-14,09:44:30.000,287,11050578,-795,0,1665740669,12861.711065339994,236.4580605900046,54406.24176048001 2022-10-14,09:44:31.000,287,11050594,-795,0,1665740670,12861.273205190002,236.4933062400014,54406.27669608 2022-10-14,09:44:32.000,287,11050647,-795,0,1665740671,12860.815136109995,236.4933062400014,54406.339580160005 2022-10-14,09:44:33.000,287,11050593,-795,0,1665740672,12860.370539649994,236.5285518899982,54406.290670320006 2022-10-14,09:44:34.000,287,11050627,-795,0,1665740673,12860.047196769992,236.45101145999797,54406.31163168001 2022-10-14,09:44:35.000,287,11050602,-795,0,1665740674,12859.824898539991,236.5426501500042,54406.48630968 2022-10-14,09:44:36.000,287,11050651,-795,0,1665740675,12859.48808304,236.64838710000186,54406.507271040005 2022-10-14,09:44:37.000,287,11050589,-795,0,1665740676,12859.117585989989,236.81051709000167,54406.4932968 2022-10-14,09:44:38.000,287,11050590,-795,0,1665740677,12858.733616320002,236.97969621000084,54406.4932968 2022-10-14,09:44:39.000,287,11050580,-795,0,1665740678,12858.20144782999,237.02199099000427,54406.45137408001 2022-10-14,09:44:40.000,287,11050626,-795,0,1665740679,12857.898313879989,236.97264708000148,54406.605090720004 2022-10-14,09:44:41.000,287,11050626,-795,0,1665740680,12857.568234689992,236.94445056000404,54406.68194904 2022-10-14,09:44:42.000,287,11050605,-795,0,1665740681,12857.305518599991,236.95854882000276,54406.77976872 2022-10-14,09:44:43.000,287,11050573,-795,0,1665740682,12857.00912096,237.17707185000472,54406.772781600004 2022-10-14,09:44:44.000,287,11050632,-795,0,1665740683,12856.766613799999,237.4449387900022,54406.82867856 2022-10-14,09:44:45.000,287,11050660,-795,0,1665740684,12856.584733429998,237.7057566000003,54406.92649824 2022-10-14,09:44:46.000,287,11050626,-795,0,1665740685,12856.423061989997,237.9031322400042,54406.98239520001 2022-10-14,09:44:47.000,287,11050634,-795,0,1665740686,12856.220972689996,238.09345875000145,54407.06624064 2022-10-14,09:44:48.000,287,11050626,-795,0,1665740687,12856.039092319996,238.4459152499985,54407.08021488001 2022-10-14,09:44:49.000,287,11050628,-795,0,1665740688,12855.78984885,238.88296131000243,54407.087202 2022-10-14,09:44:50.000,287,11050623,-795,0,1665740689,12855.527132759998,239.3482038900038,54407.157073200004 2022-10-14,09:44:51.000,287,11050618,-795,0,1665740690,12855.096008920002,239.6724638700034,54407.35271256 2022-10-14,09:44:52.000,287,11050620,-795,0,1665740691,12854.62446721999,239.66541474000405,54407.296815600006 2022-10-14,09:44:53.000,287,11050621,-795,0,1665740692,12854.267442789998,239.51738301000296,54407.38066104 2022-10-14,09:44:54.000,287,11050566,-795,0,1665740693,12853.883473119997,239.2495160699982,54407.33873832001 2022-10-14,09:44:55.000,287,11050583,-795,0,1665740694,12853.63422965,239.12968086000183,54407.464506480006 2022-10-14,09:44:56.000,287,11050619,-795,0,1665740695,12853.35130463,239.15787737999926,54407.52040344 2022-10-14,09:44:57.000,287,11050624,-795,0,1665740696,12853.102061159989,239.37640041000122,54407.55533904001 2022-10-14,09:44:58.000,287,11050639,-795,0,1665740697,12852.745036729997,239.63721821999934,54407.55533904001 2022-10-14,09:44:59.000,287,11050649,-795,0,1665740698,12852.522738499996,239.89803603000473,54407.70206856001 2022-10-14,09:45:00.000,287,11050626,-795,0,1665740699,12852.320649199995,240.14475558000413,54407.89072080001 2022-10-14,09:45:01.000,287,11050648,-795,0,1665740700,12852.030987869999,240.45491729999776,54408.03745032001 2022-10-14,09:45:02.000,287,11050613,-795,0,1665740701,12851.694172369993,240.77917728000466,54408.05841168001 2022-10-14,09:45:03.000,287,11050601,-795,0,1665740702,12851.242839599996,241.0540933500015,54408.09334728 2022-10-14,09:45:04.000,287,11050669,-795,0,1665740703,12850.724143729989,241.19507595000323,54408.14225712 2022-10-14,09:45:05.000,287,11050622,-795,0,1665740704,12850.212184169992,241.117535520003,54408.163218480004 2022-10-14,09:45:06.000,287,11050631,-795,0,1665740705,12849.74737877999,241.01179856999806,54408.21212832 2022-10-14,09:45:07.000,287,11050618,-795,0,1665740706,12849.248891839998,240.79327554000338,54408.29597376001 2022-10-14,09:45:08.000,287,11050611,-795,0,1665740707,12848.743668589996,240.77212814999803,54408.22610256001 2022-10-14,09:45:09.000,287,11050631,-795,0,1665740708,12848.224972719989,240.76507901999867,54408.24706392 2022-10-14,09:45:10.000,287,11050597,-795,0,1665740709,12847.692804229991,240.8708159700036,54408.163218480004 2022-10-14,09:45:11.000,287,11050610,-795,0,1665740710,12847.22799883999,240.99770030999935,54408.34488360001 2022-10-14,09:45:12.000,287,11050644,-795,0,1665740711,12846.709302969997,241.17392855999788,54408.36584496 2022-10-14,09:45:13.000,287,11050628,-795,0,1665740712,12846.04914458999,241.43474637000327,54408.302960880006 2022-10-14,09:45:14.000,287,11050609,-795,0,1665740713,12845.543921340002,241.60392549000244,54408.3798192 2022-10-14,09:45:15.000,287,11050604,-795,0,1665740714,12845.045434399995,241.69556418000138,54408.59641992 2022-10-14,09:45:16.000,287,11050637,-795,0,1665740715,12844.506529599988,241.86474330000055,54408.61039416001 2022-10-14,09:45:17.000,287,11050636,-795,0,1665740716,12843.96088849,241.97048024999822,54408.63135552001 2022-10-14,09:45:18.000,287,11050594,-795,0,1665740717,12843.455665239999,242.11146284999995,54408.57545856 2022-10-14,09:45:19.000,287,11050623,-795,0,1665740718,12842.957178299992,242.2312980600036,54408.71520096 2022-10-14,09:45:20.000,287,11050642,-795,0,1665740719,12842.49910922,242.35818239999935,54408.82699488001 2022-10-14,09:45:21.000,287,11050676,-795,0,1665740720,12841.980413349993,242.39342805000342,54408.88289184 2022-10-14,09:45:22.000,287,11050608,-795,0,1665740721,12841.47519009999,242.3793297900047,54408.952763040004 2022-10-14,09:45:23.000,287,11050612,-795,0,1665740722,12841.044066259994,242.28064196999912,54408.973724400006 2022-10-14,09:45:24.000,287,11050642,-795,0,1665740723,12840.720723379993,242.18900328000018,54408.98769864 2022-10-14,09:45:25.000,287,11050647,-795,0,1665740724,12840.25591798999,242.3158876200032,54409.12744104 2022-10-14,09:45:26.000,287,11050605,-795,0,1665740725,12839.703540569993,242.5626071700026,54409.09949256 2022-10-14,09:45:27.000,287,11050655,-795,0,1665740726,12839.097272669991,242.92916192999837,54409.190325120006 2022-10-14,09:45:28.000,287,11050628,-795,0,1665740727,12838.464059529993,243.19702887000312,54409.17635088 2022-10-14,09:45:29.000,287,11050562,-795,0,1665740728,12837.891473179996,243.4014536399991,54409.239234960005 2022-10-14,09:45:30.000,287,11050629,-795,0,1665740729,12837.507503509994,243.55653449999954,54409.3929516 2022-10-14,09:45:31.000,287,11050654,-795,0,1665740730,12837.123533839993,243.8244014400043,54409.51871976001 2022-10-14,09:45:32.000,287,11050608,-795,0,1665740731,12836.672201069996,244.22620185000414,54409.525706880006 2022-10-14,09:45:33.000,287,11050628,-795,0,1665740732,12836.160241509999,244.60685486999864,54409.574616720005 2022-10-14,09:45:34.000,287,11050580,-795,0,1665740733,12835.708908740002,244.73373921000166,54409.65846216 2022-10-14,09:45:35.000,287,11050600,-795,0,1665740734,12835.24410335,244.64914965000207,54409.73532048001 2022-10-14,09:45:36.000,287,11050599,-795,0,1665740735,12834.907287849994,244.59980573999928,54409.791217440004 2022-10-14,09:45:37.000,287,11050603,-795,0,1665740736,12834.543527109992,244.69144442999823,54409.71435912001 2022-10-14,09:45:38.000,287,11050640,-795,0,1665740737,12834.16629375,244.90291833000083,54409.81916592 2022-10-14,09:45:39.000,287,11050610,-795,0,1665740738,12833.714960979989,245.2342274399998,54410.01480528 2022-10-14,09:45:40.000,287,11050639,-795,0,1665740739,12833.095220459996,245.5655365499988,54409.89602424 2022-10-14,09:45:41.000,287,11050653,-795,0,1665740740,12832.59673351999,245.7135682799999,54410.03576664 2022-10-14,09:45:42.000,287,11050606,-795,0,1665740741,12832.199291229997,245.64307697999902,54410.126599200004 2022-10-14,09:45:43.000,287,11050614,-795,0,1665740742,12831.849003110001,245.4175048199977,54410.04974088001 2022-10-14,09:45:44.000,287,11050616,-795,0,1665740743,12831.55934177999,245.40340655999898,54410.07070224001 2022-10-14,09:45:45.000,287,11050637,-795,0,1665740744,12831.222526279998,245.5655365499988,54410.126599200004 2022-10-14,09:45:46.000,287,11050633,-795,0,1665740745,12830.791402440002,245.84750175000227,54410.294290080004 2022-10-14,09:45:47.000,287,11050622,-795,0,1665740746,12830.252497639995,246.00963174000208,54410.42704536 2022-10-14,09:45:48.000,287,11050611,-795,0,1665740747,12829.787692249993,246.04487738999887,54410.3711484 2022-10-14,09:45:49.000,287,11050622,-795,0,1665740748,12829.403722579991,245.94618957000057,54410.43403248001 2022-10-14,09:45:50.000,287,11050594,-795,0,1665740749,12829.08037969999,245.86864914000034,54410.51787792 2022-10-14,09:45:51.000,287,11050602,-795,0,1665740750,12828.790718369994,245.88979652999842,54410.5458264 2022-10-14,09:45:52.000,287,11050643,-795,0,1665740751,12828.467375489992,246.11536868999974,54410.62268472001 2022-10-14,09:45:53.000,287,11050582,-795,0,1665740752,12828.0699332,246.3973338900032,54410.6156976 2022-10-14,09:45:54.000,287,11050645,-795,0,1665740753,12827.645545669999,246.5312673599983,54410.74146576001 2022-10-14,09:45:55.000,287,11050653,-795,0,1665740754,12827.234630760002,246.48897258000216,54410.986014960006 2022-10-14,09:45:56.000,287,11050655,-795,0,1665740755,12826.80350691999,246.25635129000148,54411.02793768001 2022-10-14,09:45:57.000,287,11050600,-795,0,1665740756,12826.372383079994,246.16471260000253,54411.04889904 2022-10-14,09:45:58.000,287,11050599,-795,0,1665740757,12826.008622339992,246.22110564000468,54411.02095056 2022-10-14,09:45:59.000,287,11050631,-795,0,1665740758,12825.705488389991,246.40438302000257,54411.11877024 2022-10-14,09:46:00.000,287,11050605,-795,0,1665740759,12825.355200269994,246.6299551800039,54411.21658992 2022-10-14,09:46:01.000,287,11050641,-795,0,1665740760,12824.951021669993,246.70749561000412,54411.39126792001 2022-10-14,09:46:02.000,287,11050640,-795,0,1665740761,12824.540106759996,246.69339734999812,54411.44716488 2022-10-14,09:46:03.000,287,11050600,-795,0,1665740762,12824.075301369994,246.6440534400026,54411.5240232 2022-10-14,09:46:04.000,287,11050621,-795,0,1665740763,12823.826057899998,246.75683951999963,54411.74761104001 2022-10-14,09:46:05.000,287,11050657,-795,0,1665740764,12823.516187640002,246.93306776999816,54411.88735344 2022-10-14,09:46:06.000,287,11050595,-795,0,1665740765,12823.05138225,247.15863992999948,54411.9083148 2022-10-14,09:46:07.000,287,11050574,-795,0,1665740766,12822.492268519993,247.32781904999865,54411.93626328 2022-10-14,09:46:08.000,287,11050636,-795,0,1665740767,12821.92641847999,247.25027861999843,54412.09696704 2022-10-14,09:46:09.000,287,11050599,-795,0,1665740768,12821.441404159988,247.1868364500042,54412.20177384001 2022-10-14,09:46:10.000,287,11050629,-795,0,1665740769,12820.963126149996,247.21503297000163,54412.187799600004 2022-10-14,09:46:11.000,287,11050627,-795,0,1665740770,12820.659992199995,247.34191731000465,54412.48125864 2022-10-14,09:46:12.000,287,11050584,-795,0,1665740771,12820.269286219998,247.56044033999933,54412.474271520005 2022-10-14,09:46:13.000,287,11050649,-795,0,1665740772,12819.804480829996,247.84945467000216,54412.62100104 2022-10-14,09:46:14.000,287,11050632,-795,0,1665740773,12819.20494923999,248.07502683000348,54412.73279496001 2022-10-14,09:46:15.000,287,11050604,-795,0,1665740774,12818.484164069996,248.07502683000348,54412.690872240004 2022-10-14,09:46:16.000,287,11050594,-795,0,1665740775,12817.749906279998,247.95519161999982,54412.72580784 2022-10-14,09:46:17.000,287,11050621,-795,0,1665740776,12817.21773779,247.70142294000107,54412.83061464001 2022-10-14,09:46:18.000,287,11050625,-795,0,1665740777,12816.82703180999,247.34191731000465,54412.84458888 2022-10-14,09:46:19.000,287,11050609,-795,0,1665740778,12816.470007379998,247.1022468900046,54412.85157600001 2022-10-14,09:46:20.000,287,11050616,-795,0,1665740779,12816.214027599992,247.05995211000118,54412.8166404 2022-10-14,09:46:21.000,287,11050630,-795,0,1665740780,12815.904157339995,247.25732774999778,54412.928434320005 2022-10-14,09:46:22.000,287,11050581,-795,0,1665740781,12815.338307299993,247.58863686000404,54413.04022824001 2022-10-14,09:46:23.000,287,11050684,-795,0,1665740782,12814.73203939999,247.82830728000408,54413.08913808001 2022-10-14,09:46:24.000,287,11050561,-795,0,1665740783,12814.139244119993,247.82830728000408,54413.08913808001 2022-10-14,09:46:25.000,287,11050637,-795,0,1665740784,12813.755274449992,247.58158773000468,54413.25682896001 2022-10-14,09:46:26.000,287,11050628,-795,0,1665740785,12813.573394079991,247.39831034999952,54413.28477744001 2022-10-14,09:46:27.000,287,11050640,-795,0,1665740786,12813.47908574,247.32781904999865,54413.42451984001 2022-10-14,09:46:28.000,287,11050623,-795,0,1665740787,12813.25678751,247.348966440004,54413.47342968001 2022-10-14,09:46:29.000,287,11050580,-795,0,1665740788,12813.014280349998,247.58863686000404,54413.5852236 2022-10-14,09:46:30.000,287,11050586,-795,0,1665740789,12812.879554149993,247.71552119999978,54413.80182432 2022-10-14,09:46:31.000,287,11050576,-795,0,1665740790,12812.650519609997,247.80011075999937,54413.90663112001 2022-10-14,09:46:32.000,287,11050624,-795,0,1665740791,12812.455166619991,247.83535641000344,54414.08829624 2022-10-14,09:46:33.000,287,11050611,-795,0,1665740792,12812.23286838999,247.9269951000024,54414.29790984 2022-10-14,09:46:34.000,287,11050594,-795,0,1665740793,12811.848898719989,248.17371465000178,54414.43066512001 2022-10-14,09:46:35.000,287,11050597,-795,0,1665740794,12811.586182630002,248.44158158999926,54414.79399536001 2022-10-14,09:46:36.000,287,11050638,-795,0,1665740795,12811.148322479996,248.63895723000314,54414.95469912 2022-10-14,09:46:37.000,287,11050561,-795,0,1665740796,12810.744143879994,248.67420287999994,54415.16431272 2022-10-14,09:46:38.000,287,11050589,-795,0,1665740797,12810.420800999993,248.54026941000484,54415.23418392 2022-10-14,09:46:39.000,287,11050607,-795,0,1665740798,12810.218711699992,248.24420595000265,54415.471746 2022-10-14,09:46:40.000,287,11050600,-795,0,1665740799,12810.003149780001,247.91994597000303,54415.59751416 2022-10-14,09:46:41.000,287,11050629,-795,0,1665740800,12809.646125349995,247.60273512000276,54415.58353992001 2022-10-14,09:46:42.000,287,11050655,-795,0,1665740801,12809.376672949998,247.49699816999782,54415.82110200001 2022-10-14,09:46:43.000,287,11050582,-795,0,1665740802,12809.046593760002,247.44060513000295,54416.05167696 2022-10-14,09:46:44.000,287,11050645,-795,0,1665740803,12808.750196119996,247.41240860999824,54416.17744512001 2022-10-14,09:46:45.000,287,11050613,-795,0,1665740804,12808.527897889995,247.34191731000465,54416.30321328001 2022-10-14,09:46:46.000,287,11050571,-795,0,1665740805,12808.426853239995,247.36306470000272,54416.43596856 2022-10-14,09:46:47.000,287,11050672,-795,0,1665740806,12808.386435379995,247.4476542600023,54416.59667232 2022-10-14,09:46:48.000,287,11050600,-795,0,1665740807,12808.137191909998,247.7296194599985,54416.6246208 2022-10-14,09:46:49.000,287,11050624,-795,0,1665740808,12807.746485930002,247.98338814000454,54416.785324560005 2022-10-14,09:46:50.000,287,11050617,-795,0,1665740809,12807.40293412,248.08207596000284,54417.050835120004 2022-10-14,09:46:51.000,287,11050589,-755,0,1665740810,12807.167163269994,247.91289684000367,54417.2534616 2022-10-14,09:46:52.000,287,11050664,-795,0,1665740811,12806.978546589999,247.66617729000427,54417.35826840001 2022-10-14,09:46:53.000,287,11050652,-795,0,1665740812,12806.978546589999,247.39126122000016,54417.456088080005 2022-10-14,09:46:54.000,287,11050579,-635,0,1665740813,12807.066118619994,247.34191731000465,54417.672688800005 2022-10-14,09:46:55.000,287,11050621,-795,0,1665740814,12807.059382309999,247.4476542600023,54417.79845696 2022-10-14,09:46:56.000,287,11050620,-795,0,1665740815,12806.749512050003,247.75076685000386,54418.04300616 2022-10-14,09:46:57.000,287,11050602,-795,0,1665740816,12806.392487619996,248.03273205000005,54418.21069704 2022-10-14,09:46:58.000,287,11050606,-795,0,1665740817,12806.048935809995,248.124370739999,54418.343452320005 2022-10-14,09:46:59.000,287,11050614,-795,0,1665740818,12805.90073699,248.16666552000243,54418.59498864 2022-10-14,09:47:00.000,287,11050622,-795,0,1665740819,12805.907473299994,248.20896029999858,54418.86748632001 2022-10-14,09:47:01.000,287,11050643,-795,0,1665740820,12806.00178164,248.36404115999903,54419.084087040006 2022-10-14,09:47:02.000,287,11050636,-795,0,1665740821,12805.99504532999,248.582564190001,54419.33562336 2022-10-14,09:47:03.000,287,11050635,-795,0,1665740822,12805.91420960999,248.76584156999888,54419.55222408 2022-10-14,09:47:04.000,287,11050632,-795,0,1665740823,12805.638020899998,248.8433819999991,54419.81773464 2022-10-14,09:47:05.000,287,11050613,-795,0,1665740824,12805.341623259992,248.75879243999952,54419.9784384 2022-10-14,09:47:06.000,287,11050591,-795,0,1665740825,12805.10585241,248.68830113999866,54420.34176864 2022-10-14,09:47:07.000,287,11050621,-795,0,1665740826,12804.98459883,248.7446941800008,54420.55138224 2022-10-14,09:47:08.000,287,11050617,-795,0,1665740827,12804.71514642999,248.8927259100019,54420.70509888 2022-10-14,09:47:09.000,287,11050628,-795,0,1665740828,12804.526529749994,249.11124894000386,54420.89375112 2022-10-14,09:47:10.000,287,11050673,-795,0,1665740829,12804.277286279997,249.22403502000088,54421.06842912001 2022-10-14,09:47:11.000,287,11050660,-795,0,1665740830,12804.054988049997,249.3509193600039,54421.25009424 2022-10-14,09:47:12.000,287,11050662,-795,0,1665740831,12803.684491,249.47075457000028,54421.50163056001 2022-10-14,09:47:13.000,287,11050646,-795,0,1665740832,12803.226421919993,249.60468804000266,54421.578488880004 2022-10-14,09:47:14.000,287,11050646,-795,0,1665740833,12802.835715939997,249.56239325999923,54421.70425704 2022-10-14,09:47:15.000,287,11050657,-795,0,1665740834,12802.49890043999,249.42845979000413,54421.95579336001 2022-10-14,09:47:16.000,287,11050621,-795,0,1665740835,12802.31702006999,249.37911588000134,54422.22829104 2022-10-14,09:47:17.000,287,11050624,-795,0,1665740836,12802.094721839989,249.34387023000454,54422.32611072 2022-10-14,09:47:18.000,287,11050623,-795,0,1665740837,12801.798324199997,249.40731239999877,54422.4938016 2022-10-14,09:47:19.000,287,11050632,-795,0,1665740838,12801.495190249996,249.40731239999877,54422.54271144 2022-10-14,09:47:20.000,287,11050623,-795,0,1665740839,12801.22573785,249.21698589000152,54422.76629928001 2022-10-14,09:47:21.000,287,11050651,-795,0,1665740840,12801.1246932,248.76584156999888,54422.98290000001 2022-10-14,09:47:22.000,287,11050629,-795,0,1665740841,12801.091011649994,248.4345324599999,54423.21347496 2022-10-14,09:47:23.000,287,11050640,-795,0,1665740842,12801.003439619999,248.31469725000352,54423.36719160001 2022-10-14,09:47:24.000,287,11050610,-795,0,1665740843,12800.848504489994,248.46977811000397,54423.590779440005 2022-10-14,09:47:25.000,287,11050596,-795,0,1665740844,12800.619469949997,248.81518548000167,54423.88423848 2022-10-14,09:47:26.000,287,11050627,-795,0,1665740845,12800.20855504,249.18174024000473,54424.12180056 2022-10-14,09:47:27.000,287,11050642,-795,0,1665740846,12799.82458537,249.41436152999813,54424.310452800004 2022-10-14,09:47:28.000,287,11050631,-795,0,1665740847,12799.366516289992,249.56239325999923,54424.53404064 2022-10-14,09:47:29.000,287,11050640,-795,0,1665740848,12798.92191982999,249.60468804000266,54424.75762848001 2022-10-14,09:47:30.000,287,11050656,-795,0,1665740849,12798.67941266999,249.5130493500037,54425.079036 2022-10-14,09:47:31.000,287,11050625,-795,0,1665740850,12798.652467429994,249.42845979000413,54425.29563672 2022-10-14,09:47:32.000,287,11050653,-795,0,1665740851,12798.71983052999,249.47075457000028,54425.603070000005 2022-10-14,09:47:33.000,287,11050616,-795,0,1665740852,12798.74677577,249.6469828199988,54425.81268360001 2022-10-14,09:47:34.000,287,11050571,-795,0,1665740853,12798.74003945999,249.8584567200014,54426.04325856 2022-10-14,09:47:35.000,287,11050611,-795,0,1665740854,12798.61878587999,250.09812714000145,54426.26684640001 2022-10-14,09:47:36.000,287,11050611,-795,0,1665740855,12798.457114439989,250.29550277999806,54426.60222816001 2022-10-14,09:47:37.000,287,11050630,-795,0,1665740856,12798.315651929988,250.401239730003,54426.78389328 2022-10-14,09:47:38.000,287,11050626,-795,0,1665740857,12798.106826319992,250.57041885000217,54427.00748112001 2022-10-14,09:47:39.000,287,11050662,-795,0,1665740858,12797.898000709996,250.65500841000176,54427.43369544 2022-10-14,09:47:40.000,287,11050647,-795,0,1665740859,12797.66222985999,250.54222233000473,54427.67125752 2022-10-14,09:47:41.000,287,11050599,-795,0,1665740860,12797.50729473,250.44353450999915,54427.9088196 2022-10-14,09:47:42.000,287,11050625,-795,0,1665740861,12797.177215539989,250.38009233999765,54428.12542032 2022-10-14,09:47:43.000,287,11050623,-795,0,1665740862,12796.853872660002,250.3518958200002,54428.21625288 2022-10-14,09:47:44.000,287,11050576,-795,0,1665740863,12796.746091699992,250.17566757000168,54428.51669904001 2022-10-14,09:47:45.000,287,11050627,-795,0,1665740864,12796.712410150001,249.9923901900038,54428.859067920006 2022-10-14,09:47:46.000,287,11050595,-795,0,1665740865,12796.678728599996,249.87255498000013,54429.13855272 2022-10-14,09:47:47.000,287,11050641,-795,0,1665740866,12796.49011192,249.92189889000292,54429.362140560006 2022-10-14,09:47:48.000,287,11050634,-795,0,1665740867,12796.025306529998,250.01353758000187,54429.62066400001 2022-10-14,09:47:49.000,287,11050641,-795,0,1665740868,12795.573973760002,250.16156931000296,54429.92111016 2022-10-14,09:47:50.000,287,11050615,-795,0,1665740869,12795.06875051,250.16156931000296,54430.09578816 2022-10-14,09:47:51.000,287,11050666,-795,0,1665740870,12794.779089179989,250.05583235999802,54430.22155632001 2022-10-14,09:47:52.000,287,11050662,-795,0,1665740871,12794.718462389988,249.77386716000183,54430.44514416 2022-10-14,09:47:53.000,287,11050633,-795,0,1665740872,12794.684780839998,249.55534412999987,54430.54296384 2022-10-14,09:47:54.000,287,11050613,-795,0,1665740873,12794.563527259997,249.5341967400018,54430.899306960004 2022-10-14,09:47:55.000,287,11050617,-795,0,1665740874,12794.354701650002,249.70337586000096,54431.22071448 2022-10-14,09:47:56.000,287,11050623,-795,0,1665740875,12793.82253315999,249.90075150000484,54431.45827656 2022-10-14,09:47:57.000,287,11050587,-795,0,1665740876,12793.317309910002,249.93599715000164,54431.688851520004 2022-10-14,09:47:58.000,287,11050649,-795,0,1665740877,12792.91313131,249.8443584600027,54431.737761360004 2022-10-14,09:47:59.000,287,11050671,-795,0,1665740878,12792.79187773,249.71042499000032,54432.03820752001 2022-10-14,09:48:00.000,287,11050668,-795,0,1665740879,12792.87271345,249.75271977000375,54432.28974384 2022-10-14,09:48:01.000,287,11050670,-795,0,1665740880,12792.76493248999,250.17566757000168,54432.45743472 2022-10-14,09:48:02.000,287,11050612,-795,0,1665740881,12792.421380679989,250.78894188000413,54432.862687680004 2022-10-14,09:48:03.000,287,11050647,-795,0,1665740882,12791.828585399991,251.19779142000334,54432.99544296 2022-10-14,09:48:04.000,287,11050618,-795,0,1665740883,12791.26273535999,251.32467575999908,54433.37274744 2022-10-14,09:48:05.000,287,11050638,-795,0,1665740884,12790.703621629997,251.16959489999863,54433.652232240005 2022-10-14,09:48:06.000,287,11050641,-795,0,1665740885,12790.27249779,250.83828578999965,54433.8478716 2022-10-14,09:48:07.000,287,11050657,-795,0,1665740886,12789.962627529989,250.47878016000323,54433.91075568001 2022-10-14,09:48:08.000,287,11050611,-795,0,1665740887,12789.868319189998,250.38714147000428,54434.07844656001 2022-10-14,09:48:09.000,287,11050603,-795,0,1665740888,12789.827901329998,250.50697668000066,54434.3020344 2022-10-14,09:48:10.000,287,11050625,-795,0,1665740889,12789.679702510002,250.82418753000093,54434.441776800006 2022-10-14,09:48:11.000,287,11050604,-795,0,1665740890,12789.403513799996,251.12025099000311,54434.90991384 2022-10-14,09:48:12.000,287,11050623,-795,0,1665740891,12788.88481792999,251.2541844599982,54435.11952744 2022-10-14,09:48:13.000,287,11050609,-795,0,1665740892,12788.292022649992,251.2400861999995,54435.2452956 2022-10-14,09:48:14.000,287,11050639,-795,0,1665740893,12787.901316669995,251.00041577999946,54435.5247804 2022-10-14,09:48:15.000,287,11050598,-795,0,1665740894,12787.577973789994,250.72549971000262,54435.6295872 2022-10-14,09:48:16.000,287,11050646,-795,0,1665740895,12787.369148179998,250.54222233000473,54435.94400760001 2022-10-14,09:48:17.000,287,11050600,-795,0,1665740896,12787.099695780002,250.61271362999832,54436.097724240004 2022-10-14,09:48:18.000,287,11050634,-795,0,1665740897,12786.85718862,250.8312366600003,54436.34926056 2022-10-14,09:48:19.000,287,11050630,-795,0,1665740898,12786.58773621999,251.09910359999776,54436.77547488 2022-10-14,09:48:20.000,287,11050613,-795,0,1665740899,12786.358701679994,251.3669705400025,54437.006049840005 2022-10-14,09:48:21.000,287,11050623,-795,0,1665740900,12786.156612379993,251.64188660999935,54437.25758616 2022-10-14,09:48:22.000,287,11050585,-795,0,1665740901,12785.967995699997,251.85336051000195,54437.53008384001 2022-10-14,09:48:23.000,287,11050592,-795,0,1665740902,12785.67833437,252.07893267000327,54437.73271032 2022-10-14,09:48:24.000,287,11050637,-795,0,1665740903,12785.28762838999,252.12827657999878,54437.93533680001 2022-10-14,09:48:25.000,287,11050611,-795,0,1665740904,12784.856504549993,252.07893267000327,54438.11700192 2022-10-14,09:48:26.000,287,11050659,-795,0,1665740905,12784.499480120001,251.93090094000218,54438.55719048001 2022-10-14,09:48:27.000,287,11050641,-795,0,1665740906,12784.081828899994,251.7335252999983,54438.913533599996 2022-10-14,09:48:28.000,287,11050602,-795,0,1665740907,12783.731540779998,251.5150022700036,54439.10218584 2022-10-14,09:48:29.000,287,11050598,-795,0,1665740908,12783.394725279992,251.44451097000274,54439.2628896 2022-10-14,09:48:30.000,287,11050586,-795,0,1665740909,12783.07138239999,251.53614966000168,54439.44455472001 2022-10-14,09:48:31.000,287,11050616,-795,0,1665740910,12782.694149039999,251.77582008000172,54439.59827136 2022-10-14,09:48:32.000,287,11050591,-795,0,1665740911,12782.229343649997,252.02958876000048,54439.807884960006 2022-10-14,09:48:33.000,287,11050616,-795,0,1665740912,12781.663493609994,252.1917187500003,54439.98955008 2022-10-14,09:48:34.000,287,11050673,-795,0,1665740913,12781.259315009993,252.32565222000267,54440.22012504 2022-10-14,09:48:35.000,287,11050604,-795,0,1665740914,12780.861872720001,252.4031926500029,54440.527558320005 2022-10-14,09:48:36.000,287,11050627,-795,0,1665740915,12780.49811198,252.33975048000138,54440.82101736 2022-10-14,09:48:37.000,287,11050614,-795,0,1665740916,12780.154560169998,252.14942397000414,54441.02364384001 2022-10-14,09:48:38.000,287,11050617,-795,0,1665740917,12779.932261939997,251.90270442000474,54441.14242488001 2022-10-14,09:48:39.000,287,11050624,-795,0,1665740918,12779.817744669992,251.80401659999916,54441.463832400004 2022-10-14,09:48:40.000,287,11050637,-795,0,1665740919,12779.62239168,251.96614658999897,54441.7083816 2022-10-14,09:48:41.000,287,11050654,-795,0,1665740920,12779.305785109995,252.21991526999773,54441.93196944 2022-10-14,09:48:42.000,287,11050643,-795,0,1665740921,12778.847716030003,252.4666348200044,54442.28132544 2022-10-14,09:48:43.000,287,11050627,-795,0,1665740922,12778.396383259991,252.51597872999992,54442.45600344 2022-10-14,09:48:44.000,287,11050641,-795,0,1665740923,12778.03935883,252.36089786999946,54442.74946248001 2022-10-14,09:48:45.000,287,11050584,-795,0,1665740924,12777.837269529999,252.11417832000006,54443.06388288001 2022-10-14,09:48:46.000,287,11050633,-795,0,1665740925,12777.662125469993,251.98729398000432,54443.32240632001 2022-10-14,09:48:47.000,287,11050626,-795,0,1665740926,12777.372464139997,252.10008006000135,54443.61586536001 2022-10-14,09:48:48.000,287,11050653,-795,0,1665740927,12777.109748049996,252.36089786999946,54443.89535016 2022-10-14,09:48:49.000,287,11050592,-795,0,1665740928,12776.826823029995,252.61466654999822,54444.10496376 2022-10-14,09:48:50.000,287,11050597,-795,0,1665740929,12776.516952769998,252.62171568000485,54444.35650008001 2022-10-14,09:48:51.000,287,11050637,-795,0,1665740930,12776.294654539997,252.39614352000353,54444.90848256001 2022-10-14,09:48:52.000,287,11050653,-795,0,1665740931,12775.937630109991,252.05778527999792,54445.08316056 2022-10-14,09:48:53.000,287,11050631,-795,0,1665740932,12775.567133059994,251.38106880000123,54445.36264536001 2022-10-14,09:48:54.000,287,11050555,-795,0,1665740933,12775.526715199994,250.41533799000172,54445.75392408 2022-10-14,09:48:55.000,287,11050619,-795,0,1665740934,12775.728804499995,249.95009541000036,54446.25000960001 2022-10-14,09:48:56.000,287,11050615,-795,0,1665740935,12775.90394856,250.78189275000477,54446.89282464001 2022-10-14,09:48:57.000,287,11050655,-795,0,1665740936,12775.68165033,252.41024178000225,54447.65442072 2022-10-14,09:48:58.000,287,11050625,-795,0,1665740937,12775.290944349988,254.24301558000298,54448.52781072001 2022-10-14,09:48:59.000,287,11050602,-795,0,1665740938,12774.826138960001,255.9136593900039,54449.57587872001 2022-10-14,09:49:00.000,287,11050645,-795,0,1665740939,12774.33438832999,257.3728293000022,54450.45625584 2022-10-14,09:49:01.000,287,11050616,-795,0,1665740940,12773.721384119992,258.59232879000047,54451.238813280004 2022-10-14,09:49:02.000,287,11050600,-795,0,1665740941,12773.229633489995,259.43117526000424,54452.09124192001 2022-10-14,09:49:03.000,287,11050614,-795,0,1665740942,12772.785037029993,259.9951056600039,54452.74104408001 2022-10-14,09:49:04.000,287,11050593,-795,0,1665740943,12772.488639390001,260.2418252100033,54453.49565304 2022-10-14,09:49:05.000,287,11050564,-795,0,1665740944,12772.374122119996,260.15018652000435,54454.040648400005 2022-10-14,09:49:06.000,287,11050633,-795,0,1665740945,12772.347176880001,260.0726460900041,54454.73237328001 2022-10-14,09:49:07.000,287,11050627,-795,0,1665740946,12772.360649499991,260.0796952200035,54455.51493072 2022-10-14,09:49:08.000,287,11050605,-795,0,1665740947,12772.13835126999,260.2136286899986,54456.01101624 2022-10-14,09:49:09.000,287,11050625,-795,0,1665740948,12771.727436359994,260.41805346000183,54456.47216616 2022-10-14,09:49:10.000,287,11050576,-795,0,1665740949,12771.228949420001,260.58018345000164,54456.9752388 2022-10-14,09:49:11.000,287,11050673,-795,0,1665740950,12770.82477082,260.61542909999844,54457.46433720001 2022-10-14,09:49:12.000,287,11050638,-795,0,1665740951,12770.481219009998,260.51674128000013,54457.79971896001 2022-10-14,09:49:13.000,287,11050611,-795,0,1665740952,12770.339756499998,260.34756216000096,54458.065229520005 2022-10-14,09:49:14.000,287,11050636,-795,0,1665740953,12770.285866019993,260.2911691199988,54458.41458552 2022-10-14,09:49:15.000,287,11050583,-795,0,1665740954,12770.225239229992,260.3757586799984,54458.81983848 2022-10-14,09:49:16.000,287,11050670,-795,0,1665740955,12770.110721960002,260.59428171000036,54459.287975520005 2022-10-14,09:49:17.000,287,11050632,-795,0,1665740956,12769.854742179996,260.8832960400032,54459.6303444 2022-10-14,09:49:18.000,287,11050598,-795,0,1665740957,12769.69980704999,261.0595242900017,54460.04258448 2022-10-14,09:49:19.000,287,11050626,-795,0,1665740958,12769.443827269999,260.9326399499987,54460.31508216001 2022-10-14,09:49:20.000,287,11050572,-795,0,1665740959,12769.369727859994,260.76346082999953,54460.699373760006 2022-10-14,09:49:21.000,287,11050620,-795,0,1665740960,12769.147429629993,260.6365764900038,54461.13956232 2022-10-14,09:49:22.000,287,11050672,-795,0,1665740961,12768.803877819992,260.5237904099995,54461.44000848001 2022-10-14,09:49:23.000,287,11050639,-795,0,1665740962,12768.39969921999,260.2277269500046,54461.77539024001 2022-10-14,09:49:24.000,287,11050620,-795,0,1665740963,12768.143719439999,259.6567474199983,54462.06884928 2022-10-14,09:49:25.000,287,11050678,-795,0,1665740964,12767.948366449993,258.9447852900048,54462.355321200004 2022-10-14,09:49:26.000,287,11050573,-795,0,1665740965,12767.699122979997,258.33151098000235,54462.51602496001 2022-10-14,09:49:27.000,287,11050631,-795,0,1665740966,12767.550924160001,257.92266144000314,54462.641793120005 2022-10-14,09:49:28.000,287,11050624,-795,0,1665740967,12767.24105389999,257.739384059998,54462.7745484 2022-10-14,09:49:29.000,287,11050612,-795,0,1665740968,12766.816666369989,257.5490575500007,54462.81647112 2022-10-14,09:49:30.000,287,11050686,-795,0,1665740969,12766.297970499996,257.1120114900041,54462.86538096 2022-10-14,09:49:31.000,287,11050620,-795,0,1665740970,12765.88031927999,256.4000493600033,54463.13787864001 2022-10-14,09:49:32.000,287,11050612,-795,0,1665740971,12765.604130569998,255.5823502800049,54463.18678848001 2022-10-14,09:49:33.000,287,11050669,-795,0,1665740972,12765.550240089993,254.79989685000328,54463.214736960006 2022-10-14,09:49:34.000,287,11050541,-795,0,1665740973,12765.725384149999,254.43334209000022,54463.29159528 2022-10-14,09:49:35.000,287,11050673,-795,0,1665740974,12765.84663773,254.4051455700028,54463.45928616 2022-10-14,09:49:36.000,287,11050667,-795,0,1665740975,12765.77927462999,254.5390790399979,54463.599028560006 2022-10-14,09:49:37.000,287,11050615,-795,0,1665740976,12765.684966289999,254.6166194699981,54463.66889976001 2022-10-14,09:49:38.000,287,11050614,-795,0,1665740977,12765.442459129998,254.5179316499998,54463.87851336001 2022-10-14,09:49:39.000,287,11050612,-795,0,1665740978,12765.341414479997,254.32760514000256,54464.17197240001 2022-10-14,09:49:40.000,287,11050611,-795,0,1665740979,12765.274051380002,254.15137689000403,54464.28376632 2022-10-14,09:49:41.000,287,11050637,-715,0,1665740980,12765.152797800001,253.99629603000358,54464.38158600001 2022-10-14,09:49:42.000,287,11050588,-795,0,1665740981,12765.152797800001,253.9469521200008,54464.64010944 2022-10-14,09:49:43.000,287,11050657,-795,0,1665740982,12764.957444809996,253.96809950999886,54464.69600640001 2022-10-14,09:49:44.000,287,11050625,-795,0,1665740983,12764.64083823999,254.06678733000444,54464.85671016 2022-10-14,09:49:45.000,287,11050633,-795,0,1665740984,12764.384858459998,254.0738364600038,54465.06632376 2022-10-14,09:49:46.000,287,11050607,-795,0,1665740985,12764.270341189993,253.9469521200008,54465.31786008001 2022-10-14,09:49:47.000,287,11050654,-795,0,1665740986,12764.229923329993,253.911706470004,54465.43664112001 2022-10-14,09:49:48.000,287,11050666,-795,0,1665740987,12764.236659640002,253.88350994999928,54465.65324184001 2022-10-14,09:49:49.000,287,11050597,-795,0,1665740988,12764.128878679992,254.09498385000188,54465.946700880006 2022-10-14,09:49:50.000,287,11050573,-795,0,1665740989,12763.77185425,254.46153860999766,54466.093430400004 2022-10-14,09:49:51.000,287,11050596,-795,0,1665740990,12763.206004209998,254.94792858000437,54466.24714704 2022-10-14,09:49:52.000,287,11050647,-795,0,1665740991,12762.599736309996,255.20169726000313,54466.39387656001 2022-10-14,09:49:53.000,287,11050640,-795,0,1665740992,12762.20903033,255.16645160999906,54466.35894096 2022-10-14,09:49:54.000,287,11050635,-795,0,1665740993,12762.12145829999,255.01841987999796,54466.477722 2022-10-14,09:49:55.000,287,11050613,-795,0,1665740994,12762.1888214,254.83514250000007,54466.75021968 2022-10-14,09:49:56.000,287,11050642,-795,0,1665740995,12762.107985679999,254.69415989999834,54466.8620136 2022-10-14,09:49:57.000,287,11050658,-795,0,1665740996,12761.993468409994,254.6025212099994,54466.97380752001 2022-10-14,09:49:58.000,287,11050579,-795,0,1665740997,12761.878951139988,254.46153860999766,54467.071627200006 2022-10-14,09:49:59.000,287,11050600,-795,0,1665740998,12761.865478519998,254.34875253000064,54467.04367872001 2022-10-14,09:50:00.000,287,11050577,-795,0,1665740999,12762.040622579989,254.39104731000407,54467.239318080006 2022-10-14,09:50:01.000,287,11050668,-795,0,1665741000,12762.276393429995,254.52498077999917,54467.44194456 2022-10-14,09:50:02.000,287,11050630,-795,0,1665741001,12762.438064869995,254.8633390200048,54467.58168696 2022-10-14,09:50:03.000,287,11050652,-795,0,1665741002,12762.559318449996,255.1594024799997,54467.78431344001 2022-10-14,09:50:04.000,287,11050603,-795,0,1665741003,12762.599736309996,255.28628682000272,54468.03584976 2022-10-14,09:50:05.000,287,11050589,-795,0,1665741004,12762.720989889996,255.14530422000098,54468.1895664 2022-10-14,09:50:06.000,287,11050603,-795,0,1665741005,12762.781616679997,255.03956727000332,54468.39918 2022-10-14,09:50:07.000,287,11050602,-795,0,1665741006,12762.720989889996,255.0607146600014,54468.61578072 2022-10-14,09:50:08.000,287,11050651,-795,0,1665741007,12762.626681549991,255.25104116999864,54468.65071632001 2022-10-14,09:50:09.000,287,11050642,-795,0,1665741008,12762.42459224999,255.62464506000106,54468.82539432 2022-10-14,09:50:10.000,287,11050683,-795,0,1665741009,12762.30333866999,255.9277576500026,54469.19571168 2022-10-14,09:50:11.000,287,11050680,-795,0,1665741010,12762.24271187999,256.1110350300005,54469.43327376 2022-10-14,09:50:12.000,287,11050633,-795,0,1665741011,12762.276393429995,256.174477200002,54469.60096464 2022-10-14,09:50:13.000,287,11050665,-795,0,1665741012,12762.316811289995,256.25201763000223,54469.7616684 2022-10-14,09:50:14.000,287,11050595,-795,0,1665741013,12762.195557709994,256.3084106700044,54469.99923048 2022-10-14,09:50:15.000,287,11050642,-795,0,1665741014,12761.852005899993,256.21677197999816,54470.10403728 2022-10-14,09:50:16.000,287,11050635,-795,0,1665741015,12761.521926709996,255.85021722000238,54470.24377968 2022-10-14,09:50:17.000,287,11050668,-795,0,1665741016,12761.454563610001,255.47661332999996,54470.43243192 2022-10-14,09:50:18.000,287,11050641,-795,0,1665741017,12761.542135639997,255.39202377000038,54470.5302516 2022-10-14,09:50:19.000,287,11050625,-795,0,1665741018,12761.643180289997,255.57530114999827,54470.75383944001 2022-10-14,09:50:20.000,287,11050632,-795,0,1665741019,12761.494981470001,255.89251199999853,54470.9145432 2022-10-14,09:50:21.000,287,11050643,-795,0,1665741020,12761.33331003,255.84316809000302,54471.08922120001 2022-10-14,09:50:22.000,287,11050555,-795,0,1665741021,12761.26594692999,255.4061220299991,54471.21498936001 2022-10-14,09:50:23.000,287,11050635,-795,0,1665741022,12761.32657371999,254.7294055500024,54471.25691208001 2022-10-14,09:50:24.000,287,11050595,-795,0,1665741023,12761.434354680001,254.28531035999913,54471.4385772 2022-10-14,09:50:25.000,287,11050626,-795,0,1665741024,12761.555608260001,254.0738364600038,54471.65517792 2022-10-14,09:50:26.000,287,11050668,-795,0,1665741025,12761.609498739992,254.0738364600038,54471.84383016 2022-10-14,09:50:27.000,287,11050611,-795,0,1665741026,12761.656652910002,254.19367167000019,54472.06043088 2022-10-14,09:50:28.000,287,11050673,-795,0,1665741027,12761.730752319992,254.43334209000022,54472.28401872 2022-10-14,09:50:29.000,287,11050650,-795,0,1665741028,12761.730752319992,254.7505529400005,54472.64036184 2022-10-14,09:50:30.000,287,11050596,-795,0,1665741029,12761.501717779996,255.0254690100046,54472.78709136 2022-10-14,09:50:31.000,287,11050618,-795,0,1665741030,12761.22552906999,255.11710770000354,54473.10849888001 2022-10-14,09:50:32.000,287,11050632,-795,0,1665741031,12760.98975822,255.0113707499986,54473.33208672 2022-10-14,09:50:33.000,287,11050652,-795,0,1665741032,12761.016703459994,254.8633390200048,54473.41593216001 2022-10-14,09:50:34.000,287,11050680,-795,0,1665741033,12761.18511120999,254.94087944999774,54473.56266168001 2022-10-14,09:50:35.000,287,11050606,-795,0,1665741034,12761.366991579991,255.08186204999947,54473.856120720004 2022-10-14,09:50:36.000,287,11050640,-795,0,1665741035,12761.366991579991,255.18054986999778,54474.093682800005 2022-10-14,09:50:37.000,287,11050634,-795,0,1665741036,12761.29289217,255.1241568300029,54474.34521912 2022-10-14,09:50:38.000,287,11050557,-795,0,1665741037,12761.19184752,255.0113707499986,54474.47098728001 2022-10-14,09:50:39.000,287,11050581,-795,0,1665741038,12761.21205645,254.87038815000415,54474.60374256 2022-10-14,09:50:40.000,287,11050658,-795,0,1665741039,12761.239001689995,254.65891425000154,54474.82733040001 2022-10-14,09:50:41.000,287,11050574,-795,0,1665741040,12761.27268324,254.36285078999936,54474.981047040004 2022-10-14,09:50:42.000,287,11050618,-795,0,1665741041,12761.29289217,254.18662254000083,54475.1766864 2022-10-14,09:50:43.000,287,11050604,-795,0,1665741042,12761.32657371999,254.1090821100006,54475.30245456 2022-10-14,09:50:44.000,287,11050638,-795,0,1665741043,12761.25247431,254.13727862999804,54475.46315832 2022-10-14,09:50:45.000,287,11050615,-795,0,1665741044,12761.05038501,254.09498385000188,54475.76360448001 2022-10-14,09:50:46.000,287,11050611,-795,0,1665741045,12760.666415339998,253.7636747400029,54475.79155296001 2022-10-14,09:50:47.000,287,11050583,-795,0,1665741046,12760.619261170003,253.18564608000452,54475.9452696 2022-10-14,09:50:48.000,287,11050614,-795,0,1665741047,12760.686624269998,252.67105959000037,54476.008153680006 2022-10-14,09:50:49.000,287,11050648,-795,0,1665741048,12760.915658809994,252.34679961000074,54476.0151408 2022-10-14,09:50:50.000,287,11050615,-795,0,1665741049,12761.18511120999,252.28335743999924,54476.25270288 2022-10-14,09:50:51.000,287,11050633,-795,0,1665741050,12761.33331003,252.36794699999882,54476.43436800001 2022-10-14,09:50:52.000,287,11050608,-795,0,1665741051,12761.32657371999,252.4666348200044,54476.490264960004 2022-10-14,09:50:53.000,287,11050600,-795,0,1665741052,12761.340046339996,252.50892960000056,54476.511226320006 2022-10-14,09:50:54.000,287,11050635,-795,0,1665741053,12761.441090989996,252.48778221000248,54476.74878840001 2022-10-14,09:50:55.000,287,11050612,-795,0,1665741054,12761.569080879992,252.6005682899995,54476.874556560004 2022-10-14,09:50:56.000,287,11050597,-795,0,1665741055,12761.609498739992,252.75564914999995,54477.00731184001 2022-10-14,09:50:57.000,287,11050638,-795,0,1665741056,12761.461299919996,252.74155089000124,54477.12609288 2022-10-14,09:50:58.000,287,11050598,-795,0,1665741057,12761.299628479996,252.6287648100042,54477.279809520005 2022-10-14,09:50:59.000,287,11050595,-795,0,1665741058,12761.346782649991,252.4031926500029,54477.545320080004 2022-10-14,09:51:00.000,287,11050651,-795,0,1665741059,12761.508454089992,252.18466962000093,54477.65012688 2022-10-14,09:51:01.000,287,11050643,-795,0,1665741060,12761.649916599992,251.9449992000009,54477.782882160005 2022-10-14,09:51:02.000,287,11050635,-795,0,1665741061,12761.555608260001,251.77582008000172,54477.84576624001 2022-10-14,09:51:03.000,287,11050619,-795,0,1665741062,12761.41414575,251.52910053000232,54477.831792000004 2022-10-14,09:51:04.000,287,11050558,-795,0,1665741063,12761.198583829995,251.43041271000402,54477.94358592001 2022-10-14,09:51:05.000,287,11050605,-795,0,1665741064,12761.1110118,251.4022161899993,54478.08332832 2022-10-14,09:51:06.000,287,11050613,-795,0,1665741065,12760.98302190999,251.5150022700036,54478.23005784001 2022-10-14,09:51:07.000,287,11050661,-795,0,1665741066,12760.740514749989,251.71942703999957,54478.25800632001 2022-10-14,09:51:08.000,287,11050645,-795,0,1665741067,12760.336336150001,251.87450790000003,54478.3907616 2022-10-14,09:51:09.000,287,11050618,-795,0,1665741068,12759.94563016999,251.85336051000195,54478.39774872001 2022-10-14,09:51:10.000,287,11050649,-795,0,1665741069,12759.568396809998,251.70532878000085,54478.6003752 2022-10-14,09:51:11.000,287,11050624,-795,0,1665741070,12759.278735480002,251.45860923000146,54478.59338808001 2022-10-14,09:51:12.000,287,11050635,-795,0,1665741071,12759.150745589992,251.32467575999908,54478.68422064001 2022-10-14,09:51:13.000,287,11050625,-795,0,1665741072,12758.90823842999,251.32467575999908,54478.6353108 2022-10-14,09:51:14.000,287,11050642,-795,0,1665741073,12758.63204972,251.41631444999803,54478.66325928001 2022-10-14,09:51:15.000,287,11050659,-795,0,1665741074,12758.443433039989,251.26123359000485,54478.73313048001 2022-10-14,09:51:16.000,287,11050589,-795,0,1665741075,12758.416487799994,250.94402274000458,54478.82396304 2022-10-14,09:51:17.000,287,11050641,-795,0,1665741076,12758.65225865,250.63386102000368,54478.89383424 2022-10-14,09:51:18.000,287,11050672,-795,0,1665741077,12758.80719377999,250.57041885000217,54478.89383424 2022-10-14,09:51:19.000,287,11050593,-795,0,1665741078,12758.93518367,250.75369623000006,54478.90082136001 2022-10-14,09:51:20.000,287,11050653,-795,0,1665741079,12758.82740270999,251.01451403999818,54479.06152512 2022-10-14,09:51:21.000,287,11050640,-795,0,1665741080,12758.679203889995,251.0427105600029,54479.16633192001 2022-10-14,09:51:22.000,287,11050639,-795,0,1665741081,12758.416487799994,251.01451403999818,54479.34799704 2022-10-14,09:51:23.000,287,11050629,-795,0,1665741082,12758.268288979998,250.88762970000244,54479.32703568 2022-10-14,09:51:24.000,287,11050654,-795,0,1665741083,12758.275025289993,250.88762970000244,54479.49472656 2022-10-14,09:51:25.000,287,11050618,-795,0,1665741084,12758.194189569993,251.0215631700048,54479.70434016 2022-10-14,09:51:26.000,287,11050622,-795,0,1665741085,12757.965155029997,251.1413983800012,54479.73927576001 2022-10-14,09:51:27.000,287,11050604,-795,0,1665741086,12757.682230009996,250.9933666500001,54479.80914696 2022-10-14,09:51:28.000,287,11050664,-795,0,1665741087,12757.278051409994,250.67615579999983,54479.78119848 2022-10-14,09:51:29.000,287,11050620,-795,0,1665741088,12757.177006759994,250.21796234999783,54479.90696664001 2022-10-14,09:51:30.000,287,11050643,-795,0,1665741089,12757.177006759994,250.03468496999994,54480.0676704 2022-10-14,09:51:31.000,287,11050630,-795,0,1665741090,12757.150061519998,250.11927452999953,54480.17247720001 2022-10-14,09:51:32.000,287,11050614,-795,0,1665741091,12756.954708529993,250.401239730003,54480.21439992 2022-10-14,09:51:33.000,287,11050654,-795,0,1665741092,12756.745882919997,250.49287842000194,54480.298245360005 2022-10-14,09:51:34.000,287,11050610,-795,0,1665741093,12756.624629339996,250.30960104000405,54480.38907792001 2022-10-14,09:51:35.000,287,11050625,-795,0,1665741094,12756.590947789991,249.87255498000013,54480.47292336 2022-10-14,09:51:36.000,287,11050662,-795,0,1665741095,12756.624629339996,249.54124587000115,54480.563755920004 2022-10-14,09:51:37.000,287,11050654,-795,0,1665741096,12756.43601266,249.47780369999964,54480.5218332 2022-10-14,09:51:38.000,287,11050643,-795,0,1665741097,12756.04530667999,249.4002632699994,54480.5917044 2022-10-14,09:51:39.000,287,11050622,-795,0,1665741098,12755.789326899998,249.19583850000345,54480.68952408 2022-10-14,09:51:40.000,287,11050621,-795,0,1665741099,12755.593973909992,249.0901015499985,54480.85721496 2022-10-14,09:51:41.000,287,11050622,-795,0,1665741100,12755.567028669997,249.06190503000107,54480.88516344 2022-10-14,09:51:42.000,287,11050637,-795,0,1665741101,12755.580501290002,249.25223153999832,54480.94106040001 2022-10-14,09:51:43.000,287,11050651,-795,0,1665741102,12755.614182839992,249.46370544000092,54480.9061248 2022-10-14,09:51:44.000,287,11050645,-795,0,1665741103,12755.715227489993,249.6328845600001,54480.95503464 2022-10-14,09:51:45.000,287,11050625,-795,0,1665741104,12755.843217379988,249.65403194999817,54481.10875128001 2022-10-14,09:51:46.000,287,11050649,-795,0,1665741105,12755.849953689998,249.56239325999923,54481.29740352001 2022-10-14,09:51:47.000,287,11050640,-795,0,1665741106,12755.654600699992,249.3509193600039,54481.32535200001 2022-10-14,09:51:48.000,287,11050625,-795,0,1665741107,12755.526610809997,249.00551198999892,54481.53496560001 2022-10-14,09:51:49.000,287,11050618,-795,0,1665741108,12755.459247710001,248.71649766000337,54481.56291408001 2022-10-14,09:51:50.000,287,11050618,-795,0,1665741109,12755.492929259992,248.52617114999885,54481.72361784 2022-10-14,09:51:51.000,287,11050642,-795,0,1665741110,12755.519874500002,248.3992868100031,54481.80047616001 2022-10-14,09:51:52.000,287,11050648,-795,0,1665741111,12755.553556049992,248.27945159999945,54481.93323144 2022-10-14,09:51:53.000,287,11050599,-795,0,1665741112,12755.526610809997,248.30764812000416,54482.00310264 2022-10-14,09:51:54.000,287,11050646,-795,0,1665741113,12755.378411990001,248.5332202799982,54482.01707688001 2022-10-14,09:51:55.000,287,11050613,-795,0,1665741114,12755.14937744999,248.80813635000231,54482.17079352 2022-10-14,09:51:56.000,287,11050607,-795,0,1665741115,12754.765407779989,248.91387329999998,54482.34547152 2022-10-14,09:51:57.000,287,11050629,-795,0,1665741116,12754.314075009992,248.71649766000337,54482.3384844 2022-10-14,09:51:58.000,287,11050646,-795,0,1665741117,12754.01767737,248.1525672600037,54482.310535920005 2022-10-14,09:51:59.000,287,11050640,-795,0,1665741118,12754.132194639991,247.64502989999892,54482.3384844 2022-10-14,09:52:00.000,287,11050596,-795,0,1665741119,12754.314075009992,247.37011383000208,54482.41534272 2022-10-14,09:52:01.000,287,11050668,-795,0,1665741120,12754.455537519993,247.42650687000423,54482.54111088001 2022-10-14,09:52:02.000,287,11050641,-795,0,1665741121,12754.367965489997,247.66617729000427,54482.59002072001 2022-10-14,09:52:03.000,287,11050669,-795,0,1665741122,12754.253448219992,247.75781598000322,54482.61098208 2022-10-14,09:52:04.000,287,11050609,-795,0,1665741123,12754.341020250002,247.80715988999873,54482.694827520005 2022-10-14,09:52:05.000,287,11050635,-795,0,1665741124,12754.603736339988,248.06092857000476,54482.911428240004 2022-10-14,09:52:06.000,287,11050612,-795,0,1665741125,12754.617208959993,248.41338507000182,54482.9673252 2022-10-14,09:52:07.000,287,11050629,-795,0,1665741126,12754.415119659992,248.55436767000356,54483.05117064001 2022-10-14,09:52:08.000,287,11050647,-795,0,1665741127,12754.09851309,248.35699202999967,54483.0371964 2022-10-14,09:52:09.000,287,11050655,-795,0,1665741128,12753.79537914,247.89879857999767,54483.15597744 2022-10-14,09:52:10.000,287,11050617,-795,0,1665741129,12753.66738924999,247.58863686000404,54483.2817456 2022-10-14,09:52:11.000,287,11050639,-795,0,1665741130,12753.579817219994,247.4335560000036,54483.28873272001 2022-10-14,09:52:12.000,287,11050600,-795,0,1665741131,12753.600026149994,247.56044033999933,54483.435462240006 2022-10-14,09:52:13.000,287,11050618,-795,0,1665741132,12753.451827329998,247.84945467000216,54483.40052664 2022-10-14,09:52:14.000,287,11050616,-795,0,1665741133,12753.337310059993,248.1384689999977,54483.5612304 2022-10-14,09:52:15.000,287,11050663,-795,0,1665741134,12753.182374930002,248.32879551000224,54483.64507584001 2022-10-14,09:52:16.000,287,11050636,-795,0,1665741135,12753.061121350001,248.34289377000096,54483.70795992 2022-10-14,09:52:17.000,287,11050630,-795,0,1665741136,12752.946604079996,248.23010769000393,54483.58917888 2022-10-14,09:52:18.000,287,11050613,-795,0,1665741137,12753.081330280002,248.22305856000457,54483.82674096 2022-10-14,09:52:19.000,287,11050640,-795,0,1665741138,12753.249738029997,248.40633594000246,54484.00141896 2022-10-14,09:52:20.000,287,11050644,-795,0,1665741139,12753.135220759992,248.709448530004,54484.085264400004 2022-10-14,09:52:21.000,287,11050597,-795,0,1665741140,12753.013967179992,248.90682417000062,54484.1202 2022-10-14,09:52:22.000,287,11050642,-795,0,1665741141,12752.79840526,248.91387329999998,54484.16910984 2022-10-14,09:52:23.000,287,11050647,-795,0,1665741142,12752.62999750999,248.8433819999991,54484.06430304 2022-10-14,09:52:24.000,287,11050625,-795,0,1665741143,12752.71083322999,248.80108722000296,54484.204045440005 2022-10-14,09:52:25.000,287,11050616,-795,0,1665741144,12752.825350499996,248.72354679000273,54484.23199392 2022-10-14,09:52:26.000,287,11050648,-795,0,1665741145,12753.013967179992,248.66010462000122,54484.45558176 2022-10-14,09:52:27.000,287,11050644,-795,0,1665741146,12753.121748140002,248.69535026999802,54484.61628552 2022-10-14,09:52:28.000,287,11050656,-795,0,1665741147,12753.121748140002,248.77289069999824,54484.69314384 2022-10-14,09:52:29.000,287,11050609,-795,0,1665741148,12752.973549319991,248.77993983000488,54484.72807944001 2022-10-14,09:52:30.000,287,11050605,-795,0,1665741149,12752.81187787999,248.62485897000442,54484.776989280006 2022-10-14,09:52:31.000,287,11050618,-795,0,1665741150,12752.83208680999,248.56141680000292,54484.9586544 2022-10-14,09:52:32.000,287,11050650,-795,0,1665741151,12752.885977289996,248.46977811000397,54485.161280880006 2022-10-14,09:52:33.000,287,11050625,-795,0,1665741152,12752.885977289996,248.5473185400042,54485.13333240001 2022-10-14,09:52:34.000,287,11050684,-795,0,1665741153,12752.71083322999,248.65305549000186,54485.210190720005 2022-10-14,09:52:35.000,287,11050637,-795,0,1665741154,12752.56937071999,248.61076070999843,54485.44076568001 2022-10-14,09:52:36.000,287,11050650,-795,0,1665741155,12752.48853499999,248.34289377000096,54485.46871416001 2022-10-14,09:52:37.000,287,11050640,-795,0,1665741156,12752.582843339995,248.0397811799994,54485.51762400001 2022-10-14,09:52:38.000,287,11050628,-795,0,1665741157,12752.69736061,247.94814249000046,54485.496662640006 2022-10-14,09:52:39.000,287,11050640,-795,0,1665741158,12752.7579874,248.0397811799994,54485.60146944 2022-10-14,09:52:40.000,287,11050639,-795,0,1665741159,12752.603052269995,248.32879551000224,54485.73422472001 2022-10-14,09:52:41.000,287,11050619,-795,0,1665741160,12752.400962969994,248.67420287999994,54485.82505728001 2022-10-14,09:52:42.000,287,11050605,-795,0,1665741161,12752.239291529993,248.87862765000318,54485.85300576001 2022-10-14,09:52:43.000,287,11050618,-795,0,1665741162,12752.165192119988,249.00551198999892,54486.02768376 2022-10-14,09:52:44.000,287,11050597,-795,0,1665741163,12752.118037949993,249.06895416000043,54486.17441328 2022-10-14,09:52:45.000,287,11050627,-795,0,1665741164,12752.016993299992,249.16764197999873,54486.34909128 2022-10-14,09:52:46.000,287,11050590,-795,0,1665741165,12751.720595660001,249.1746911099981,54486.36306552 2022-10-14,09:52:47.000,287,11050630,-795,0,1665741166,12751.39051646999,249.22403502000088,54486.551717760005 2022-10-14,09:52:48.000,287,11050626,-795,0,1665741167,12750.905502150003,249.34387023000454,54486.565692 2022-10-14,09:52:49.000,287,11050614,-795,0,1665741168,12750.609104509997,249.50600022000435,54486.64255032001 2022-10-14,09:52:50.000,287,11050642,-795,0,1665741169,12750.33965211,249.76681803000247,54486.887099520005 2022-10-14,09:52:51.000,287,11050633,-795,0,1665741170,12750.063463399994,249.99943932000315,54487.04780328001 2022-10-14,09:52:52.000,287,11050655,-715,0,1665741171,12749.767065759988,250.0417340999993,54487.07575176001 2022-10-14,09:52:53.000,287,11050657,-795,0,1665741172,12749.679493729993,249.93599715000164,54487.152610080004 2022-10-14,09:52:54.000,287,11050608,-795,0,1665741173,12749.800747309993,249.81616193999798,54487.26440400001 2022-10-14,09:52:55.000,287,11050611,-795,0,1665741174,12749.975891369999,249.86550585000077,54487.38318504001 2022-10-14,09:52:56.000,287,11050637,-795,0,1665741175,12749.962418749994,250.06288149000466,54487.390172160005 2022-10-14,09:52:57.000,287,11050639,-795,0,1665741176,12749.922000889994,250.35894494999957,54487.52292744 2022-10-14,09:52:58.000,287,11050650,-795,0,1665741177,12749.719911589993,250.5845171100009,54487.56485016 2022-10-14,09:52:59.000,287,11050637,-795,0,1665741178,12749.618866939993,250.7114014500039,54487.823373600004 2022-10-14,09:53:00.000,287,11050641,-795,0,1665741179,12749.470668119997,250.6832049299992,54488.01901296 2022-10-14,09:53:01.000,287,11050649,-795,0,1665741180,12749.517822289992,250.7466471000007,54488.11683264 2022-10-14,09:53:02.000,287,11050627,-795,0,1665741181,12749.726647899988,250.9087770900005,54488.228626560005 2022-10-14,09:53:03.000,287,11050604,-795,0,1665741182,12749.780538379993,251.14844751000055,54488.228626560005 2022-10-14,09:53:04.000,287,11050605,-795,0,1665741183,12749.692966349998,251.2682827200042,54488.36138184 2022-10-14,09:53:05.000,287,11050653,-715,0,1665741184,12749.463931810002,251.04975969000225,54488.57099544 2022-10-14,09:53:06.000,287,11050597,-795,0,1665741185,12749.19447940999,250.77484361999814,54488.70375072001 2022-10-14,09:53:07.000,287,11050650,-795,0,1665741186,12748.99239010999,250.57041885000217,54488.73868632 2022-10-14,09:53:08.000,287,11050662,-795,0,1665741187,12748.85766391,250.33074843000213,54488.80855752 2022-10-14,09:53:09.000,287,11050647,-795,0,1665741188,12748.803773429994,250.20386408999912,54488.87842872 2022-10-14,09:53:10.000,287,11050624,-795,0,1665741189,12748.85092759999,250.0910780100021,54489.0461196 2022-10-14,09:53:11.000,287,11050634,-795,0,1665741190,12749.09343475999,249.92189889000292,54489.02515824 2022-10-14,09:53:12.000,287,11050625,-795,0,1665741191,12749.450459189997,249.7315723799984,54489.234771840005 2022-10-14,09:53:13.000,287,11050632,-795,0,1665741192,12749.726647899988,249.61878630000137,54489.304643040006 2022-10-14,09:53:14.000,287,11050648,-795,0,1665741193,12749.915264579999,249.57649151999794,54489.43739832 2022-10-14,09:53:15.000,287,11050620,-795,0,1665741194,12750.03651816,249.6610810800048,54489.7448316 2022-10-14,09:53:16.000,287,11050622,-795,0,1665741195,12750.063463399994,249.7809162900012,54489.884574 2022-10-14,09:53:17.000,287,11050685,-795,0,1665741196,12749.982627679994,250.06993062000402,54490.08021336 2022-10-14,09:53:18.000,287,11050612,-795,0,1665741197,12749.854637789998,250.30960104000405,54490.14309744001 2022-10-14,09:53:19.000,287,11050672,-795,0,1665741198,12749.733384209998,250.5351731999981,54490.24790424 2022-10-14,09:53:20.000,287,11050634,-795,0,1665741199,12749.639075869993,250.7466471000007,54490.39463376 2022-10-14,09:53:21.000,287,11050664,-795,0,1665741200,12749.645812180002,250.9581210000033,54490.757964 2022-10-14,09:53:22.000,287,11050609,-795,0,1665741201,12749.666021110002,251.11320186000376,54491.009500320004 2022-10-14,09:53:23.000,287,11050669,-795,0,1665741202,12749.746856829988,251.38106880000123,54491.281998 2022-10-14,09:53:24.000,287,11050621,-795,0,1665741203,12749.659284799993,251.74057442999765,54491.49859872 2022-10-14,09:53:25.000,287,11050604,-795,0,1665741204,12749.416777639992,251.97319571999833,54491.68725096 2022-10-14,09:53:26.000,287,11050653,-795,0,1665741205,12749.20121572,251.9449992000009,54491.95974864001 2022-10-14,09:53:27.000,287,11050629,-795,0,1665741206,12748.93176331999,251.76877095000236,54492.14840088001 2022-10-14,09:53:28.000,287,11050640,-795,0,1665741207,12748.756619259999,251.52910053000232,54492.371988720006 2022-10-14,09:53:29.000,287,11050623,-795,0,1665741208,12748.716201399999,251.44451097000274,54492.504744 2022-10-14,09:53:30.000,287,11050663,-795,0,1665741209,12748.615156749998,251.5502479200004,54492.60955080001 2022-10-14,09:53:31.000,287,11050698,-795,0,1665741210,12748.635365679998,251.67713226000342,54492.93794544 2022-10-14,09:53:32.000,287,11050633,-795,0,1665741211,12748.628629369989,251.6982796500015,54493.11961056 2022-10-14,09:53:33.000,287,11050667,-795,0,1665741212,12748.561266269993,251.78286921000108,54493.21743024 2022-10-14,09:53:34.000,287,11050631,-795,0,1665741213,12748.406331140002,252.0436870199992,54493.44101808 2022-10-14,09:53:35.000,287,11050671,-795,0,1665741214,12748.109933499996,252.38909439000417,54493.594734720005 2022-10-14,09:53:36.000,287,11050607,-795,0,1665741215,12747.948262059996,252.79089480000403,54493.91614224 2022-10-14,09:53:37.000,287,11050625,-795,0,1665741216,12747.624919179994,253.26318651000474,54494.04191040001 2022-10-14,09:53:38.000,287,11050618,-795,0,1665741217,12747.315048919998,253.4887586699988,54494.24453688 2022-10-14,09:53:39.000,287,11050627,-795,0,1665741218,12747.139904859992,253.3689234600024,54494.62184136001 2022-10-14,09:53:40.000,287,11050608,-795,0,1665741219,12747.072541759997,253.10105651999766,54494.768570880005 2022-10-14,09:53:41.000,287,11050639,-795,0,1665741220,12746.991706039997,252.8966317500017,54494.90831328001 2022-10-14,09:53:42.000,287,11050614,-795,0,1665741221,12746.944551870001,252.83318958000018,54495.04106856 2022-10-14,09:53:43.000,287,11050615,-795,0,1665741222,12746.74246257,253.07286000000022,54495.13190112 2022-10-14,09:53:44.000,287,11050606,-795,0,1665741223,12746.58079113,253.3054812900009,54495.28561776 2022-10-14,09:53:45.000,287,11050663,-795,0,1665741224,12746.37196551999,253.50285693000478,54495.558115440006 2022-10-14,09:53:46.000,287,11050643,-795,0,1665741225,12746.210294079989,253.4887586699988,54495.64196088 2022-10-14,09:53:47.000,287,11050675,-795,0,1665741226,12746.102513119993,253.2702356400041,54495.83061312 2022-10-14,09:53:48.000,287,11050635,-795,0,1665741227,12746.142930979993,253.03761435000342,54495.93541992001 2022-10-14,09:53:49.000,287,11050569,-795,0,1665741228,12746.142930979993,252.8613861000049,54495.872535840004 2022-10-14,09:53:50.000,287,11050580,-795,0,1665741229,12746.190085149989,252.88253349000297,54496.16599488 2022-10-14,09:53:51.000,287,11050602,-795,0,1665741230,12746.075567879998,252.86843523000425,54496.35464712 2022-10-14,09:53:52.000,287,11050617,-795,0,1665741231,12745.940841679992,252.92482826999913,54496.46644104001 2022-10-14,09:53:53.000,287,11050641,-795,0,1665741232,12745.947577990002,252.83318958000018,54496.55727360001 2022-10-14,09:53:54.000,287,11050675,-795,0,1665741233,12746.082304189993,252.78384567000467,54496.71797736 2022-10-14,09:53:55.000,287,11050632,-795,0,1665741234,12746.223766699994,252.85433696999826,54496.96951368001 2022-10-14,09:53:56.000,287,11050663,-795,0,1665741235,12746.156403599998,252.99531957,54497.13021744 2022-10-14,09:53:57.000,287,11050582,-795,0,1665741236,12746.068831570003,253.122203910003,54497.430663600004 2022-10-14,09:53:58.000,287,11050614,-795,0,1665741237,12745.819588099992,253.22794086000067,54497.45861208 2022-10-14,09:53:59.000,287,11050604,-795,0,1665741238,12745.617498799991,253.2420391199994,54497.430663600004 2022-10-14,09:54:00.000,287,11050596,-795,0,1665741239,12745.50298153,253.15040043000045,54497.52149616001 2022-10-14,09:54:01.000,287,11050629,-795,0,1665741240,12745.45582735999,252.92482826999913,54497.73110976001 2022-10-14,09:54:02.000,287,11050615,-795,0,1665741241,12745.428882119995,252.62171568000485,54497.80098096 2022-10-14,09:54:03.000,287,11050641,-795,0,1665741242,12745.489508909995,252.26221005000116,54497.919762 2022-10-14,09:54:04.000,287,11050615,-795,0,1665741243,12745.812851789997,252.17762049000157,54497.9896332 2022-10-14,09:54:05.000,287,11050633,-795,0,1665741244,12746.304602419994,252.4172909100016,54498.241169520006 2022-10-14,09:54:06.000,287,11050648,-795,0,1665741245,12746.65489053999,252.88958262000233,54498.35296344 2022-10-14,09:54:07.000,287,11050654,-795,0,1665741246,12746.856979839991,253.2702356400041,54498.54860280001 2022-10-14,09:54:08.000,287,11050637,-795,0,1665741247,12746.769407809996,253.6015447500031,54498.506680080005 2022-10-14,09:54:09.000,287,11050599,-795,0,1665741248,12746.73572625999,253.69318344000203,54498.80013912 2022-10-14,09:54:10.000,287,11050655,-795,0,1665741249,12746.74246257,253.69318344000203,54499.07263680001 2022-10-14,09:54:11.000,287,11050595,-795,0,1665741250,12746.71551732999,253.72842908999883,54499.38705720001 2022-10-14,09:54:12.000,287,11050599,-795,0,1665741251,12746.587527439995,253.9258047300027,54499.44994128 2022-10-14,09:54:13.000,287,11050660,-795,0,1665741252,12746.264184559994,254.15137689000403,54499.55474808001 2022-10-14,09:54:14.000,287,11050603,-795,0,1665741253,12745.711807139996,254.4192438300015,54499.69449048 2022-10-14,09:54:15.000,287,11050641,-795,0,1665741254,12745.24026544,254.58842295000068,54499.81327152 2022-10-14,09:54:16.000,287,11050647,-795,0,1665741255,12744.775460049997,254.74350381000113,54499.85519424 2022-10-14,09:54:17.000,287,11050647,-795,0,1665741256,12744.593579679997,254.74350381000113,54499.93205256 2022-10-14,09:54:18.000,287,11050634,-795,0,1665741257,12744.526216580001,254.77874945999793,54499.848207120005 2022-10-14,09:54:19.000,287,11050626,-795,0,1665741258,12744.782196359993,254.70825816000433,54500.05782072001 2022-10-14,09:54:20.000,287,11050660,-795,0,1665741259,12745.17290233999,254.7153072900037,54500.22551160001 2022-10-14,09:54:21.000,287,11050632,-795,0,1665741260,12745.54339939,254.7505529400005,54500.421150960006 2022-10-14,09:54:22.000,287,11050611,-795,0,1665741261,12745.705070830001,254.93383031999838,54500.44211232001 2022-10-14,09:54:23.000,287,11050669,-795,0,1665741262,12745.610762489996,255.05366553000204,54500.518970640005 2022-10-14,09:54:24.000,287,11050543,-795,0,1665741263,12745.49624521999,255.1241568300029,54500.67268728 2022-10-14,09:54:25.000,287,11050647,-795,0,1665741264,12745.39520056999,255.16645160999906,54500.84037816 2022-10-14,09:54:26.000,287,11050634,-795,0,1665741265,12745.166166029994,255.21579552000185,54500.93121072 2022-10-14,09:54:27.000,287,11050638,-795,0,1665741266,12745.092066619989,254.96907597000245,54500.91024936 2022-10-14,09:54:28.000,287,11050652,-795,0,1665741267,12745.23352912999,254.59547208000004,54501.022043280005 2022-10-14,09:54:29.000,287,11050643,-795,0,1665741268,12745.698334519991,254.2571138400017,54501.140824320006 2022-10-14,09:54:30.000,287,11050669,-795,0,1665741269,12746.324811349994,254.18662254000083,54501.12685008 2022-10-14,09:54:31.000,287,11050627,-795,0,1665741270,12746.897397699991,254.31350688000384,54501.18274704001 2022-10-14,09:54:32.000,287,11050665,-795,0,1665741271,12747.382412019993,254.6025212099994,54501.308515200006 2022-10-14,09:54:33.000,287,11050627,-795,0,1665741272,12747.69228227999,254.813995110002,54501.32248944 2022-10-14,09:54:34.000,287,11050657,-795,0,1665741273,12747.80006324,254.94087944999774,54501.406334880005 2022-10-14,09:54:35.000,287,11050661,-795,0,1665741274,12747.88089896,254.9620268400031,54501.58101288 2022-10-14,09:54:36.000,287,11050654,-795,0,1665741275,12748.177296599992,254.77874945999793,54501.790626480004 2022-10-14,09:54:37.000,287,11050664,-795,0,1665741276,12748.608420439989,254.79284772000392,54501.937356 2022-10-14,09:54:38.000,287,11050585,-795,0,1665741277,12748.817246049999,254.9761251000018,54501.99325296 2022-10-14,09:54:39.000,287,11050643,-795,0,1665741278,12748.85766391,255.3074342100008,54502.077098400005 2022-10-14,09:54:40.000,287,11050629,-795,0,1665741279,12748.527584719988,255.56120288999955,54502.17491808 2022-10-14,09:54:41.000,287,11050640,-795,0,1665741280,12748.177296599992,255.70923462000064,54502.314660480006 2022-10-14,09:54:42.000,287,11050582,-795,0,1665741281,12747.90110789,255.69513636000192,54502.33562184001 2022-10-14,09:54:43.000,287,11050641,-795,0,1665741282,12747.907844199995,255.58939941000426,54502.37055744 2022-10-14,09:54:44.000,287,11050648,-795,0,1665741283,12748.184032910001,255.42022028999781,54502.54523544 2022-10-14,09:54:45.000,287,11050694,-795,0,1665741284,12748.642101989994,255.28628682000272,54502.650042240006 2022-10-14,09:54:46.000,287,11050641,-795,0,1665741285,12749.005862729995,255.3074342100008,54502.747861920005 2022-10-14,09:54:47.000,287,11050604,-795,0,1665741286,12748.945235939995,255.34267986000486,54502.73388768 2022-10-14,09:54:48.000,287,11050617,-795,0,1665741287,12748.648838299989,255.29333595000207,54502.82472024 2022-10-14,09:54:49.000,287,11050644,-795,0,1665741288,12748.426540070002,255.11005857000418,54502.92253992 2022-10-14,09:54:50.000,287,11050633,-795,0,1665741289,12748.224450770002,254.8774372800035,54502.83869448001 2022-10-14,09:54:51.000,287,11050670,-795,0,1665741290,12748.440012689993,254.6307177300041,54502.93651416001 2022-10-14,09:54:52.000,287,11050609,-795,0,1665741291,12748.87113652999,254.72235642000305,54502.92952704001 2022-10-14,09:54:53.000,287,11050664,-795,0,1665741292,12749.396568709992,254.94087944999774,54502.97144976 2022-10-14,09:54:54.000,287,11050592,-795,0,1665741293,12749.820956239993,255.27923769000336,54503.09721792001 2022-10-14,09:54:55.000,287,11050614,-795,0,1665741294,12750.023045539994,255.33563072999823,54503.10420504001 2022-10-14,09:54:56.000,287,11050672,-795,0,1665741295,12750.144299119995,255.05366553000204,54503.23696032 2022-10-14,09:54:57.000,287,11050656,-795,0,1665741296,12750.27228900999,254.7012090299977,54503.083243680005 2022-10-14,09:54:58.000,287,11050638,-795,0,1665741297,12750.548477719996,254.5390790399979,54503.18805048 2022-10-14,09:54:59.000,287,11050674,-795,0,1665741298,12750.905502150003,254.49678426000173,54503.25792168 2022-10-14,09:55:00.000,287,11050633,-795,0,1665741299,12751.22884502999,254.43334209000022,54503.38368984 2022-10-14,09:55:01.000,287,11050627,-795,0,1665741300,12751.646496249996,254.25006471000233,54503.4046512 2022-10-14,09:55:02.000,287,11050652,-795,0,1665741301,12751.956366509992,254.17957341000147,54503.46054816001 2022-10-14,09:55:03.000,287,11050593,-795,0,1665741302,12752.185401049988,254.19367167000019,54503.55138072 2022-10-14,09:55:04.000,287,11050667,-795,0,1665741303,12752.192137359998,254.28531035999913,54503.57234208 2022-10-14,09:55:05.000,287,11050660,-795,0,1665741304,12752.043938540002,254.27826122999977,54503.55138072 2022-10-14,09:55:06.000,287,11050621,-795,0,1665741305,12752.023729610002,254.14432776000467,54503.656187520006 2022-10-14,09:55:07.000,287,11050665,-795,0,1665741306,12752.104565330003,254.09498385000188,54503.74702008001 2022-10-14,09:55:08.000,287,11050624,-795,0,1665741307,12752.118037949993,254.03154168000037,54503.802917040004 2022-10-14,09:55:09.000,287,11050629,-795,0,1665741308,12752.232555219998,253.9258047300027,54503.823878400006 2022-10-14,09:55:10.000,287,11050700,-795,0,1665741309,12752.205609979988,253.9258047300027,54503.78195568 2022-10-14,09:55:11.000,287,11050627,-795,0,1665741310,12752.198873669993,253.95400125000015,54503.89374960001 2022-10-14,09:55:12.000,287,11050660,-795,0,1665741311,12752.124774260003,253.75662561000354,54503.98458216001 2022-10-14,09:55:13.000,287,11050638,-795,0,1665741312,12752.158455809993,253.38302172000112,54503.93567232001 2022-10-14,09:55:14.000,287,11050657,-795,0,1665741313,12752.603052269995,252.98122131000127,54503.991569280006 2022-10-14,09:55:15.000,287,11050614,-795,0,1665741314,12753.135220759992,252.78384567000467,54504.16624728 2022-10-14,09:55:16.000,287,11050633,-795,0,1665741315,12753.633707699999,252.79089480000403,54504.36887376001 2022-10-14,09:55:17.000,287,11050634,-795,0,1665741316,12753.91663272,253.06581087000086,54504.5225904 2022-10-14,09:55:18.000,287,11050654,-795,0,1665741317,12753.78864282999,253.3548252000037,54504.543551760005 2022-10-14,09:55:19.000,287,11050614,-795,0,1665741318,12753.660652939994,253.6156430100018,54504.69028128 2022-10-14,09:55:20.000,287,11050639,-795,0,1665741319,12753.552871979999,253.62269214000116,54504.878933520005 2022-10-14,09:55:21.000,287,11050637,-795,0,1665741320,12753.559608289994,253.4041691099992,54504.809062320004 2022-10-14,09:55:22.000,287,11050679,-795,0,1665741321,12753.95705058,253.15040043000045,54504.96976608001 2022-10-14,09:55:23.000,287,11050620,-795,0,1665741322,12754.489219069997,252.94597566000448,54504.99072744001 2022-10-14,09:55:24.000,287,11050592,-795,0,1665741323,12755.06854172999,252.95302479000384,54505.109508479996 2022-10-14,09:55:25.000,287,11050657,-795,0,1665741324,12755.465984019997,253.0940073899983,54505.144444080004 2022-10-14,09:55:26.000,287,11050597,-795,0,1665741325,12755.533347119992,253.3689234600024,54505.27021224 2022-10-14,09:55:27.000,287,11050647,-795,0,1665741326,12755.344730439996,253.3548252000037,54505.30514784001 2022-10-14,09:55:28.000,287,11050636,-795,0,1665741327,12755.25715841,253.07990912999958,54505.38899328 2022-10-14,09:55:29.000,287,11050626,-795,0,1665741328,12755.364939369996,252.67810871999973,54505.37501904001 2022-10-14,09:55:30.000,287,11050656,-795,0,1665741329,12755.654600699992,252.60761741999886,54505.45886448 2022-10-14,09:55:31.000,287,11050646,-795,0,1665741330,12755.863426309988,252.97417218000191,54505.73136216 2022-10-14,09:55:32.000,287,11050637,-795,0,1665741331,12755.641128080002,253.4676112800007,54505.86411744 2022-10-14,09:55:33.000,287,11050649,-795,0,1665741332,12755.19653162,253.93990299000143,54506.03180832 2022-10-14,09:55:34.000,287,11050656,-795,0,1665741333,12754.630681579998,253.98924690000422,54506.09469240001 2022-10-14,09:55:35.000,287,11050626,-795,0,1665741334,12754.314075009992,253.7143308300001,54506.25539616 2022-10-14,09:55:36.000,287,11050612,-795,0,1665741335,12754.152403569991,253.2208917300013,54506.38116432001 2022-10-14,09:55:37.000,287,11050620,-795,0,1665741336,12754.226502979996,252.5018804700012,54506.47898400001 2022-10-14,09:55:38.000,287,11050633,-795,0,1665741337,12754.529636929998,251.83926225000323,54506.485971120004 2022-10-14,09:55:39.000,287,11050635,-795,0,1665741338,12754.94728814999,251.62778835000063,54506.6187264 2022-10-14,09:55:40.000,287,11050599,-795,0,1665741339,12755.418829850001,251.75467269000364,54506.75148168 2022-10-14,09:55:41.000,287,11050650,-795,0,1665741340,12755.661337010002,252.08598180000263,54506.86327560001 2022-10-14,09:55:42.000,287,11050566,-795,0,1665741341,12755.715227489993,252.38204526000482,54506.9680824 2022-10-14,09:55:43.000,287,11050647,-795,0,1665741342,12755.600710220002,252.4031926500029,54507.01699224 2022-10-14,09:55:44.000,287,11050607,-795,0,1665741343,12755.742172730002,252.205817009999,54507.12179904 2022-10-14,09:55:45.000,287,11050596,-795,0,1665741344,12756.072251919999,252.093030930002,54507.33839976001 2022-10-14,09:55:46.000,287,11050622,-795,0,1665741345,12756.321495389995,252.26925918000052,54507.541026240004 2022-10-14,09:55:47.000,287,11050605,-795,0,1665741346,12756.220450739995,252.6005682899995,54507.659807280004 2022-10-14,09:55:48.000,287,11050696,-795,0,1665741347,12755.944262029989,252.75564914999995,54507.7366656 2022-10-14,09:55:49.000,287,11050667,-795,0,1665741348,12755.459247710001,252.79089480000403,54508.03012464 2022-10-14,09:55:50.000,287,11050616,-795,0,1665741349,12754.89339767,252.53007698999863,54508.03012464 2022-10-14,09:55:51.000,287,11050649,-795,0,1665741350,12754.502691690002,251.92385181000282,54508.09300872 2022-10-14,09:55:52.000,287,11050594,-795,0,1665741351,12754.563318480003,251.44451097000274,54508.14191856 2022-10-14,09:55:53.000,287,11050677,-795,0,1665741352,12754.879925049994,251.34582315000443,54508.22576400001 2022-10-14,09:55:54.000,287,11050670,-795,0,1665741353,12755.203267929995,251.67008313000406,54508.26768672 2022-10-14,09:55:55.000,287,11050633,-795,0,1665741354,12755.432302469992,252.2551609200018,54508.6449912 2022-10-14,09:55:56.000,287,11050608,-795,0,1665741355,12755.492929259992,252.78384567000467,54508.79172072 2022-10-14,09:55:57.000,287,11050671,-795,0,1665741356,12755.418829850001,253.13630217000173,54509.071205520006 2022-10-14,09:55:58.000,287,11050603,-795,0,1665741357,12755.21674055,253.17154781999852,54509.11312824001 2022-10-14,09:55:59.000,287,11050649,-795,0,1665741358,12755.15611376,253.07286000000022,54509.357677440006 2022-10-14,09:56:00.000,287,11050626,-795,0,1665741359,12755.21000423999,252.90368088000105,54509.525368320006 2022-10-14,09:56:01.000,287,11050629,-795,0,1665741360,12755.23694948,252.86843523000425,54509.64414936001 2022-10-14,09:56:02.000,287,11050608,-795,0,1665741361,12755.223476859996,252.88253349000297,54509.790878880005 2022-10-14,09:56:03.000,287,11050606,-795,0,1665741362,12755.001178629995,252.98827044000063,54509.9376084 2022-10-14,09:56:04.000,287,11050661,-795,0,1665741363,12754.650890509998,252.8472878399989,54510.13324776 2022-10-14,09:56:05.000,287,11050633,-795,0,1665741364,12754.442064900002,252.50892960000056,54510.32888712 2022-10-14,09:56:06.000,287,11050615,-795,0,1665741365,12754.266920839997,252.01549050000176,54510.37779696 2022-10-14,09:56:07.000,287,11050696,-795,0,1665741366,12754.448801209997,251.52910053000232,54510.46862952 2022-10-14,09:56:08.000,287,11050643,-795,0,1665741367,12754.758671469994,251.37401967000187,54510.57343632001 2022-10-14,09:56:09.000,287,11050640,-795,0,1665741368,12755.122432209995,251.58549357000447,54510.66426888 2022-10-14,09:56:10.000,287,11050636,-795,0,1665741369,12755.358203060001,251.9802448499977,54510.93676656001 2022-10-14,09:56:11.000,287,11050632,-795,0,1665741370,12755.311048889991,252.26221005000116,54511.21625136 2022-10-14,09:56:12.000,287,11050674,-795,0,1665741371,12755.19653162,252.1705713600022,54511.39092936001 2022-10-14,09:56:13.000,287,11050615,-795,0,1665741372,12755.459247710001,251.7335252999983,54511.57958160001 2022-10-14,09:56:14.000,287,11050621,-795,0,1665741373,12755.917316789993,251.29647924000164,54511.733298240004 2022-10-14,09:56:15.000,287,11050628,-795,0,1665741374,12756.523584689996,251.0920544699984,54511.97784744 2022-10-14,09:56:16.000,287,11050625,-795,0,1665741375,12757.028807939998,251.24713532999886,54512.20842240001 2022-10-14,09:56:17.000,287,11050613,-795,0,1665741376,12757.278051409994,251.68418139000278,54512.3831004 2022-10-14,09:56:18.000,287,11050642,-795,0,1665741377,12757.190479379999,252.13532570999814,54512.71848216 2022-10-14,09:56:19.000,287,11050627,-795,0,1665741378,12756.806509709997,252.21286613999837,54513.13072224 2022-10-14,09:56:20.000,287,11050645,-795,0,1665741379,12756.44948527999,251.7335252999983,54513.38924568 2022-10-14,09:56:21.000,287,11050615,-795,0,1665741380,12756.597684100001,251.12025099000311,54513.68969184001 2022-10-14,09:56:22.000,287,11050646,-795,0,1665741381,12756.988390079998,250.92287534999923,54513.89930544 2022-10-14,09:56:23.000,287,11050646,-795,0,1665741382,12757.32520557999,251.0920544699984,54513.97616376001 2022-10-14,09:56:24.000,287,11050595,-795,0,1665741383,12757.58792166999,251.4868057499989,54514.20673872 2022-10-14,09:56:25.000,287,11050641,-795,0,1665741384,12757.58792166999,251.6630340000047,54514.486223520005 2022-10-14,09:56:26.000,287,11050622,-795,0,1665741385,12757.291524029999,251.58549357000447,54514.70981136 2022-10-14,09:56:27.000,287,11050645,-795,0,1665741386,12757.109643659998,251.19779142000334,54514.870515120005 2022-10-14,09:56:28.000,287,11050654,-795,0,1665741387,12757.055753179993,250.86648231000436,54514.919424960004 2022-10-14,09:56:29.000,287,11050660,-795,0,1665741388,12756.995126389993,250.65500841000176,54515.05218024001 2022-10-14,09:56:30.000,287,11050641,-795,0,1665741389,12757.015335319993,250.5986153699996,54515.21987112001 2022-10-14,09:56:31.000,287,11050661,-795,0,1665741390,12757.075962109993,250.5845171100009,54515.34563928001 2022-10-14,09:56:32.000,287,11050628,-755,0,1665741391,12757.190479379999,250.6832049299992,54515.49935592 2022-10-14,09:56:33.000,287,11050628,-795,0,1665741392,12757.298260339994,251.00746490999882,54515.61813696 2022-10-14,09:56:34.000,287,11050659,-795,0,1665741393,12757.379096059994,251.2048405500027,54515.81377632 2022-10-14,09:56:35.000,287,11050674,-795,0,1665741394,12757.729384179991,251.4515601000021,54516.058325519996 2022-10-14,09:56:36.000,287,11050655,-795,0,1665741395,12758.086408609997,251.85336051000195,54516.27492624001 2022-10-14,09:56:37.000,287,11050641,-795,0,1665741396,12758.281761599988,252.45958568999777,54516.393707279996 2022-10-14,09:56:38.000,287,11050725,-795,0,1665741397,12758.288497909998,252.80499306000274,54516.72210192 2022-10-14,09:56:39.000,287,11050643,-795,0,1665741398,12758.045990749997,252.93187739999848,54516.882805680005 2022-10-14,09:56:40.000,287,11050626,-795,0,1665741399,12757.776538350001,252.7626982799993,54517.050496560005 2022-10-14,09:56:41.000,287,11050663,-795,0,1665741400,12757.6754937,252.4384382999997,54517.28107152001 2022-10-14,09:56:42.000,287,11050643,-795,0,1665741401,12757.796747280001,252.16352223000285,54517.46273664 2022-10-14,09:56:43.000,287,11050619,-795,0,1665741402,12757.958418720002,252.1564731000035,54517.63741464 2022-10-14,09:56:44.000,287,11050630,-795,0,1665741403,12758.039254440002,252.17762049000157,54517.770169920004 2022-10-14,09:56:45.000,287,11050631,-795,0,1665741404,12758.126826469997,251.97319571999833,54518.007732000005 2022-10-14,09:56:46.000,287,11050658,-795,0,1665741405,12758.147035399998,251.6982796500015,54518.18939712 2022-10-14,09:56:47.000,287,11050613,-795,0,1665741406,12758.207662189998,251.52910053000232,54518.357088 2022-10-14,09:56:48.000,287,11050594,-795,0,1665741407,12758.477114589994,251.46565836000082,54518.608624320004 2022-10-14,09:56:49.000,287,11050637,-795,0,1665741408,12758.861084259996,251.55729704999976,54518.74836672001 2022-10-14,09:56:50.000,287,11050643,-715,0,1665741409,12759.083382489996,251.80401659999916,54519.04881288 2022-10-14,09:56:51.000,287,11050577,-795,0,1665741410,12759.157481900002,251.88860615999874,54519.39118176001 2022-10-14,09:56:52.000,287,11050649,-795,0,1665741411,12759.170954519992,251.8604096400013,54519.62874384001 2022-10-14,09:56:53.000,287,11050589,-795,0,1665741412,12759.197899760002,251.98729398000432,54519.8593188 2022-10-14,09:56:54.000,287,11050639,-795,0,1665741413,12759.177690830002,252.205817009999,54520.01303544001 2022-10-14,09:56:55.000,287,11050645,-795,0,1665741414,12758.97560153,252.47368395000376,54520.20168768 2022-10-14,09:56:56.000,287,11050631,-795,0,1665741415,12758.58489554999,252.70630524000444,54520.39033992 2022-10-14,09:56:57.000,287,11050619,-795,0,1665741416,12758.241343739988,252.90368088000105,54520.5580308 2022-10-14,09:56:58.000,287,11050598,-755,0,1665741417,12757.978627650002,253.07286000000022,54520.74668304 2022-10-14,09:56:59.000,287,11050655,-795,0,1665741418,12757.870846689992,253.2702356400041,54520.79559288 2022-10-14,09:57:00.000,287,11050603,-795,0,1665741419,12757.749593109991,253.38302172000112,54521.04014208 2022-10-14,09:57:01.000,287,11050632,-795,0,1665741420,12757.66875738999,253.4887586699988,54521.326614 2022-10-14,09:57:02.000,287,11050631,-795,0,1665741421,12757.53403119,253.6156430100018,54521.6060988 2022-10-14,09:57:03.000,287,11050573,-795,0,1665741422,12757.177006759994,253.8271169100044,54521.696931360006 2022-10-14,09:57:04.000,287,11050567,-795,0,1665741423,12756.880609120002,253.82006777999777,54521.983403280006 2022-10-14,09:57:05.000,287,11050677,-795,0,1665741424,12756.617893030001,253.88350994999928,54522.24192672001 2022-10-14,09:57:06.000,287,11050631,-795,0,1665741425,12756.33496801,254.0597381999978,54522.346733520004 2022-10-14,09:57:07.000,287,11050616,-795,0,1665741426,12755.957734649994,254.31350688000384,54522.47948880001 2022-10-14,09:57:08.000,287,11050632,-795,0,1665741427,12755.513138189992,254.4051455700028,54522.6192312 2022-10-14,09:57:09.000,287,11050645,-795,0,1665741428,12755.10895958999,254.482686000003,54522.821857680006 2022-10-14,09:57:10.000,287,11050590,-795,0,1665741429,12754.778880399994,254.4051455700028,54522.94762584 2022-10-14,09:57:11.000,287,11050569,-795,0,1665741430,12754.664363129988,254.41219470000215,54523.02448416 2022-10-14,09:57:12.000,287,11050634,-795,0,1665741431,12754.543109550003,254.52498077999917,54523.19916216001 2022-10-14,09:57:13.000,287,11050646,-795,0,1665741432,12754.341020250002,254.7153072900037,54523.28999472 2022-10-14,09:57:14.000,287,11050631,-795,0,1665741433,12754.233239289992,254.80694598000264,54523.38082728 2022-10-14,09:57:15.000,287,11050634,-795,0,1665741434,12754.367965489997,254.94792858000437,54523.75114464001 2022-10-14,09:57:16.000,287,11050665,-795,0,1665741435,12754.428592279997,255.1594024799997,54523.99569384001 2022-10-14,09:57:17.000,287,11050663,-795,0,1665741436,12754.09851309,255.2228446500012,54524.21928168 2022-10-14,09:57:18.000,287,11050632,-795,0,1665741437,12753.323837440003,255.06776379000075,54524.359024080004 2022-10-14,09:57:19.000,287,11050633,-795,0,1665741438,12752.454853449999,254.7153072900037,54524.47081800001 2022-10-14,09:57:20.000,287,11050617,-795,0,1665741439,12751.821640310001,254.08088559000316,54524.54068920001 2022-10-14,09:57:21.000,287,11050629,-795,0,1665741440,12751.59260576999,253.2702356400041,54524.74331568 2022-10-14,09:57:22.000,287,11050628,-795,0,1665741441,12751.794695069992,252.551224380004,54524.82716112001 2022-10-14,09:57:23.000,287,11050608,-795,0,1665741442,12752.380754039994,252.34679961000074,54524.883058080006 2022-10-14,09:57:24.000,287,11050682,-795,0,1665741443,12752.845559429996,252.73450176000188,54525.09267168001 2022-10-14,09:57:25.000,287,11050656,-795,0,1665741444,12753.040912420001,253.2561373799981,54525.35119512 2022-10-14,09:57:26.000,287,11050602,-795,0,1665741445,12752.7579874,253.62269214000116,54525.553821600006 2022-10-14,09:57:27.000,287,11050660,-795,0,1665741446,12752.124774260003,253.74957648000418,54525.74247384001 2022-10-14,09:57:28.000,287,11050615,-795,0,1665741447,12751.235581339999,253.65793778999796,54525.9031776 2022-10-14,09:57:29.000,287,11050615,-795,0,1665741448,12750.703412850002,253.17859694999788,54526.01497152 2022-10-14,09:57:30.000,287,11050646,-795,0,1665741449,12750.696676539992,252.80499306000274,54526.25952072 2022-10-14,09:57:31.000,287,11050654,-795,0,1665741450,12750.912238459998,252.61466654999822,54526.50406992001 2022-10-14,09:57:32.000,287,11050602,-795,0,1665741451,12751.24905395999,252.72745263000252,54526.6368252 2022-10-14,09:57:33.000,287,11050651,-795,0,1665741452,12751.545451599995,253.17859694999788,54526.874387280004 2022-10-14,09:57:34.000,287,11050564,-795,0,1665741453,12751.61281469999,253.72842908999883,54527.174833439996 2022-10-14,09:57:35.000,287,11050615,-795,0,1665741454,12751.49829743,254.11613123999996,54527.398421280006 2022-10-14,09:57:36.000,287,11050627,-795,0,1665741455,12751.43767064,254.26416297000105,54527.7198288 2022-10-14,09:57:37.000,287,11050599,-795,0,1665741456,12751.53197897999,254.49678426000173,54527.94341664001 2022-10-14,09:57:38.000,287,11050658,-795,0,1665741457,12751.59260576999,254.68711076999898,54528.09014616001 2022-10-14,09:57:39.000,287,11050650,-795,0,1665741458,12751.61281469999,254.78579859000456,54528.39757944001 2022-10-14,09:57:40.000,287,11050671,-795,0,1665741459,12751.444406949995,254.7153072900037,54528.76090968001 2022-10-14,09:57:41.000,287,11050644,-795,0,1665741460,12751.262526579994,254.49678426000173,54529.04738160001 2022-10-14,09:57:42.000,287,11050543,-795,0,1665741461,12751.033492039998,254.13022949999868,54529.1521884 2022-10-14,09:57:43.000,287,11050709,-795,0,1665741462,12750.764039640002,253.7143308300001,54529.27795656 2022-10-14,09:57:44.000,287,11050627,-795,0,1665741463,12750.474378309991,253.46056215000135,54529.43167320001 2022-10-14,09:57:45.000,287,11050631,-795,0,1665741464,12750.07693602,253.22794086000067,54529.48058304001 2022-10-14,09:57:46.000,287,11050686,-795,0,1665741465,12749.922000889994,252.90368088000105,54529.725132240004 2022-10-14,09:57:47.000,287,11050620,-795,0,1665741466,12749.942209819994,252.37499612999818,54529.97666856 2022-10-14,09:57:48.000,287,11050629,-795,0,1665741467,12750.21166221999,251.9802448499977,54530.1653208 2022-10-14,09:57:49.000,287,11050627,-795,0,1665741468,12750.582159270001,251.77582008000172,54530.38192152 2022-10-14,09:57:50.000,287,11050631,-795,0,1665741469,12750.851611669998,252.02253963000112,54530.55659952001 2022-10-14,09:57:51.000,287,11050649,-795,0,1665741470,12750.689940229997,252.50892960000056,54530.84307144001 2022-10-14,09:57:52.000,287,11050646,-795,0,1665741471,12750.02978184999,252.90368088000105,54530.968839600006 2022-10-14,09:57:53.000,287,11050556,-795,0,1665741472,12749.288787749996,252.88958262000233,54531.1435176 2022-10-14,09:57:54.000,287,11050688,-795,0,1665741473,12748.797037119999,252.38204526000482,54531.234350160004 2022-10-14,09:57:55.000,287,11050654,-795,0,1665741474,12749.086698449995,251.64188660999935,54531.70947432001 2022-10-14,09:57:56.000,287,11050674,-795,0,1665741475,12749.692966349998,251.39516705999995,54531.8422296 2022-10-14,09:57:57.000,287,11050634,-795,0,1665741476,12750.27228900999,251.77582008000172,54532.2265212 2022-10-14,09:57:58.000,287,11050630,-795,0,1665741477,12750.42048783,252.4172909100016,54532.32434088 2022-10-14,09:57:59.000,287,11050631,-795,0,1665741478,12750.46090569,252.58647003000078,54532.67369688 2022-10-14,09:58:00.000,287,11050625,-795,0,1665741479,12750.541741410001,252.49483134000184,54533.030040000005 2022-10-14,09:58:01.000,287,11050673,-795,0,1665741480,12750.575422959992,252.32565222000267,54533.37240888 2022-10-14,09:58:02.000,287,11050657,-795,0,1665741481,12750.35986104,252.07893267000327,54533.56804824 2022-10-14,09:58:03.000,287,11050663,-795,0,1665741482,12750.225134839995,251.75467269000364,54533.749713360005 2022-10-14,09:58:04.000,287,11050620,-795,0,1665741483,12750.37333365999,251.68418139000278,54533.95932696001 2022-10-14,09:58:05.000,287,11050610,-795,0,1665741484,12750.487850929996,252.10008006000135,54534.14099208 2022-10-14,09:58:06.000,287,11050629,-795,0,1665741485,12750.521532480001,252.60761741999886,54534.40650264 2022-10-14,09:58:07.000,287,11050656,-795,0,1665741486,12750.35312472999,252.9600739200032,54534.62310336 2022-10-14,09:58:08.000,287,11050662,-795,0,1665741487,12750.00957291999,253.03056522000406,54534.89560104001 2022-10-14,09:58:09.000,287,11050635,-795,0,1665741488,12749.591921699997,252.75564914999995,54535.01438208001 2022-10-14,09:58:10.000,287,11050626,-795,0,1665741489,12749.531294909997,252.1705713600022,54535.20303432001 2022-10-14,09:58:11.000,287,11050678,-795,0,1665741490,12749.888319339989,251.77582008000172,54535.45457064 2022-10-14,09:58:12.000,287,11050665,-795,0,1665741491,12750.25208007999,251.761721820003,54535.60828728001 2022-10-14,09:58:13.000,287,11050600,-795,0,1665741492,12750.48111462,251.95204833000025,54535.7899524 2022-10-14,09:58:14.000,287,11050598,-795,0,1665741493,12750.467641999996,252.1705713600022,54535.99257888001 2022-10-14,09:58:15.000,287,11050639,-795,0,1665741494,12750.17798067,252.13532570999814,54536.216166720005 2022-10-14,09:58:16.000,287,11050677,-795,0,1665741495,12749.598658009993,251.7123779100002,54536.36289624 2022-10-14,09:58:17.000,287,11050637,-795,0,1665741496,12749.187743099996,250.86648231000436,54536.35590912001 2022-10-14,09:58:18.000,287,11050623,-795,0,1665741497,12749.302260370001,250.21091321999847,54536.57250984001 2022-10-14,09:58:19.000,287,11050635,-795,0,1665741498,12749.841165169993,249.6328845600001,54536.74718784 2022-10-14,09:58:20.000,287,11050656,-795,0,1665741499,12750.615840819992,249.37206675000198,54536.87994312001 2022-10-14,09:58:21.000,287,11050617,-795,0,1665741500,12751.28947181999,249.61173717000202,54537.09654384001 2022-10-14,09:58:22.000,287,11050597,-795,0,1665741501,12751.4780885,250.27435538999998,54537.2572476 2022-10-14,09:58:23.000,287,11050656,-795,0,1665741502,12751.2759992,250.82418753000093,54537.45987408001 2022-10-14,09:58:24.000,287,11050624,-795,0,1665741503,12751.040228349993,251.0920544699984,54537.7114104 2022-10-14,09:58:25.000,287,11050566,-795,0,1665741504,12750.986337869988,251.0215631700048,54538.10268912001 2022-10-14,09:58:26.000,287,11050622,-795,0,1665741505,12751.114327759999,250.77484361999814,54538.291341359996 2022-10-14,09:58:27.000,287,11050670,-795,0,1665741506,12751.43767064,250.45763276999787,54538.55685192001 2022-10-14,09:58:28.000,287,11050660,-795,0,1665741507,12751.686914109996,250.28140451999934,54538.65467160001 2022-10-14,09:58:29.000,287,11050633,-795,0,1665741508,12752.003520680002,250.02058671000123,54538.731529920005 2022-10-14,09:58:30.000,287,11050630,-795,0,1665741509,12752.225818909988,249.77386716000183,54538.9341564 2022-10-14,09:58:31.000,287,11050631,-795,0,1665741510,12752.333599869999,249.46370544000092,54539.05992456001 2022-10-14,09:58:32.000,287,11050601,-795,0,1665741511,12752.461589759994,249.22403502000088,54539.15075712 2022-10-14,09:58:33.000,287,11050615,-795,0,1665741512,12752.663679059995,249.21698589000152,54539.164731360004 2022-10-14,09:58:34.000,287,11050649,-795,0,1665741513,12752.946604079996,249.30862458000047,54539.283512400005 2022-10-14,09:58:35.000,287,11050605,-795,0,1665741514,12753.350782679998,249.31567370999983,54539.5979328 2022-10-14,09:58:36.000,287,11050631,-795,0,1665741515,12753.85600593,249.24518240999896,54539.75164944 2022-10-14,09:58:37.000,287,11050652,-795,0,1665741516,12754.630681579998,249.2381332799996,54540.05908272 2022-10-14,09:58:38.000,287,11050594,-795,0,1665741517,12755.304312579996,249.4496071800022,54540.073056960005 2022-10-14,09:58:39.000,287,11050565,-795,0,1665741518,12755.796063209993,249.57649151999794,54540.27568344 2022-10-14,09:58:40.000,287,11050617,-795,0,1665741519,12755.944262029989,249.65403194999817,54540.44337432 2022-10-14,09:58:41.000,287,11050658,-795,0,1665741520,12755.984679889989,249.49190195999836,54540.64600080001 2022-10-14,09:58:42.000,287,11050629,-795,0,1665741521,12755.836481069993,248.96321721000277,54540.70888488 2022-10-14,09:58:43.000,287,11050639,-795,0,1665741522,12755.849953689998,248.17371465000178,54540.66696216001 2022-10-14,09:58:44.000,287,11050656,-795,0,1665741523,12756.26760490999,247.334868179998,54540.59709096001 2022-10-14,09:58:45.000,287,11050684,-795,0,1665741524,12756.968181149998,246.59470952999982,54540.65997504 2022-10-14,09:58:46.000,287,11050606,-795,0,1665741525,12757.55424012,246.00963174000208,54540.63202656 2022-10-14,09:58:47.000,287,11050651,-795,0,1665741526,12758.066199679997,245.70651915000053,54540.527219760006 2022-10-14,09:58:48.000,287,11050626,-795,0,1665741527,12758.261552669988,245.4175048199977,54540.408438720006 2022-10-14,09:58:49.000,287,11050634,-795,0,1665741528,12758.450169349999,245.1002939700047,54540.39446448 2022-10-14,09:58:50.000,287,11050633,-795,0,1665741529,12758.68594019999,244.613903999998,54540.38049024001 2022-10-14,09:58:51.000,287,11050586,-795,0,1665741530,12758.968865219991,244.0711209900037,54540.30363192 2022-10-14,09:58:52.000,287,11050624,-795,0,1665741531,12759.474088469993,243.69751710000128,54540.18485088001 2022-10-14,09:58:53.000,287,11050586,-795,0,1665741532,12759.878267069995,243.74686101000407,54540.03812136 2022-10-14,09:58:54.000,287,11050609,-795,0,1665741533,12759.979311719995,243.93013839000196,54539.884404720004 2022-10-14,09:58:55.000,287,11050666,-795,0,1665741534,12759.777222419994,244.0570227299977,54539.7726108 2022-10-14,09:58:56.000,287,11050642,-795,0,1665741535,12759.696386699994,243.99358056000347,54539.82850776001 2022-10-14,09:58:57.000,287,11050621,-795,0,1665741536,12759.75027718,243.91604013000324,54539.737675200005 2022-10-14,09:58:58.000,287,11050641,-795,0,1665741537,12759.938893859995,243.69046797000192,54539.48613888 2022-10-14,09:58:59.000,287,11050663,-795,0,1665741538,12760.343072459997,243.5142397200034,54539.549022960004 2022-10-14,09:59:00.000,287,11050623,-795,0,1665741539,12760.639470100003,243.3027658200008,54539.51408736001 2022-10-14,09:59:01.000,287,11050648,-795,0,1665741540,12760.814614159994,243.2181762600012,54539.353383600006 2022-10-14,09:59:02.000,287,11050615,-795,0,1665741541,12760.774196299993,243.35915886000294,54539.164731360004 2022-10-14,09:59:03.000,287,11050637,-795,0,1665741542,12760.639470100003,243.55653449999954,54538.90620792 2022-10-14,09:59:04.000,287,11050658,-795,0,1665741543,12760.558634380002,243.5635836299989,54538.80140112001 2022-10-14,09:59:05.000,287,11050615,-795,0,1665741544,12760.592315929993,243.5776818900049,54538.71056856 2022-10-14,09:59:06.000,287,11050602,-795,0,1665741545,12760.760723679989,243.50014146000467,54538.59877464 2022-10-14,09:59:07.000,287,11050648,-795,0,1665741546,12761.178374899995,243.57063275999826,54538.5498648 2022-10-14,09:59:08.000,287,11050637,-795,0,1665741547,12761.575817190002,243.7750575300015,54538.347238320006 2022-10-14,09:59:09.000,287,11050672,-795,0,1665741548,12761.831796969993,243.88784360999853,54538.20050880001 2022-10-14,09:59:10.000,287,11050583,-795,0,1665741549,12762.087776749999,243.72571361999871,54538.123650479996 2022-10-14,09:59:11.000,287,11050641,-795,0,1665741550,12762.316811289995,243.45784668000124,54537.97692096 2022-10-14,09:59:12.000,287,11050684,-795,0,1665741551,12762.761407749997,243.2181762600012,54537.844165680006 2022-10-14,09:59:13.000,287,11050630,-795,0,1665741552,12763.138641109988,243.2181762600012,54537.62756496001 2022-10-14,09:59:14.000,287,11050657,-795,0,1665741553,12763.48219291999,243.34506060000422,54537.52974528001 2022-10-14,09:59:15.000,287,11050616,-795,0,1665741554,12763.70449114999,243.66932058000384,54537.557693760005 2022-10-14,09:59:16.000,287,11050596,-795,0,1665741555,12763.677545909995,244.01472795000154,54537.40397712 2022-10-14,09:59:17.000,287,11050633,-795,0,1665741556,12763.52261077999,244.1063666400005,54537.2572476 2022-10-14,09:59:18.000,287,11050672,-795,0,1665741557,12763.52261077999,243.7750575300015,54537.06160824 2022-10-14,09:59:19.000,287,11050614,-795,0,1665741558,12763.819008419996,243.42260103000444,54536.768149200005 2022-10-14,09:59:20.000,287,11050588,-795,0,1665741559,12764.290550119993,243.50719059000403,54536.68430376 2022-10-14,09:59:21.000,287,11050616,-795,0,1665741560,12764.472430489994,243.9724331699981,54536.60744544 2022-10-14,09:59:22.000,287,11050662,-795,0,1665741561,12764.277077500003,244.5434127000044,54536.52360000001 2022-10-14,09:59:23.000,287,11050661,-795,0,1665741562,12763.72470007999,244.8747218100034,54536.35590912001 2022-10-14,09:59:24.000,287,11050673,-795,0,1665741563,12763.32052147999,244.76898485999845,54536.13930840001 2022-10-14,09:59:25.000,287,11050643,-795,0,1665741564,12763.307048859999,244.35308618999989,54536.01354024 2022-10-14,09:59:26.000,287,11050606,-795,0,1665741565,12763.798799489996,243.8737453499998,54535.74104256 2022-10-14,09:59:27.000,287,11050608,-795,0,1665741566,12764.391594769993,243.96538403999875,54535.475532000004 2022-10-14,09:59:28.000,287,11050674,-795,0,1665741567,12764.775564439995,244.39538097000332,54535.17508584 2022-10-14,09:59:29.000,287,11050651,-795,0,1665741568,12764.856400159995,244.9099674600002,54534.96547224001 2022-10-14,09:59:30.000,287,11050622,-795,0,1665741569,12764.425276319998,245.2553748299979,54534.8117556 2022-10-14,09:59:31.000,287,11050696,-795,0,1665741570,12763.879635209996,245.33291525999812,54534.73489728 2022-10-14,09:59:32.000,287,11050670,-795,0,1665741571,12763.367675649999,245.1355396200015,54534.427464 2022-10-14,09:59:33.000,287,11050673,-795,0,1665741572,12763.273367309994,244.71259182000358,54534.06413376 2022-10-14,09:59:34.000,287,11050641,-795,0,1665741573,12763.596710189995,244.36013531999924,54533.798623200004 2022-10-14,09:59:35.000,287,11050625,-795,0,1665741574,12763.987416169992,244.1839070700007,54533.50516416001 2022-10-14,09:59:36.000,287,11050649,-795,0,1665741575,12764.176032850002,244.15571055000328,54533.28157632 2022-10-14,09:59:37.000,287,11050652,-795,0,1665741576,12764.270341189993,244.32488967000245,54532.960168800004 2022-10-14,09:59:38.000,287,11050606,-795,0,1665741577,12764.202978089997,244.64914965000207,54532.680684 2022-10-14,09:59:39.000,287,11050608,-795,0,1665741578,12763.973943550001,245.05799919000128,54532.4361348 2022-10-14,09:59:40.000,287,11050663,-795,0,1665741579,12763.677545909995,245.38930830000027,54532.19857272 2022-10-14,09:59:41.000,287,11050619,-795,0,1665741580,12763.596710189995,245.5655365499988,54532.12870152 2022-10-14,09:59:42.000,287,11050590,-795,0,1665741581,12763.616919119995,245.57258567999816,54531.82825536001 2022-10-14,09:59:43.000,287,11050611,-795,0,1665741582,12763.677545909995,245.78405958000076,54531.54877056 2022-10-14,09:59:44.000,287,11050640,-795,0,1665741583,12763.58323756999,246.1224178199991,54531.29723424001 2022-10-14,09:59:45.000,287,11050657,-795,0,1665741584,12763.347466719999,246.70044648000476,54531.136530480006 2022-10-14,09:59:46.000,287,11050685,-795,0,1665741585,12762.956760740002,247.2855242700025,54530.83608432 2022-10-14,09:59:47.000,287,11050645,-795,0,1665741586,12762.53237321,247.52519469000254,54530.52166392 2022-10-14,09:59:48.000,287,11050666,-795,0,1665741587,12762.478482729995,247.26437688000442,54530.31903744001 2022-10-14,09:59:49.000,287,11050675,-795,0,1665741588,12762.626681549991,247.0106081999984,54530.12339808001 2022-10-14,09:59:50.000,287,11050636,-795,0,1665741589,12762.808561919992,247.01765732999775,54529.80897768 2022-10-14,09:59:51.000,287,11050578,-795,0,1665741590,12762.862452399997,247.14454167000076,54529.51551864 2022-10-14,09:59:52.000,287,11050646,-795,0,1665741591,12762.801825609997,247.4335560000036,54529.26398232001 2022-10-14,09:59:53.000,287,11050639,-795,0,1665741592,12762.566054759991,247.79306163,54528.98449752 2022-10-14,09:59:54.000,287,11050633,-795,0,1665741593,12762.35049284,247.9904372700039,54528.71199984001 2022-10-14,09:59:55.000,287,11050637,-795,0,1665741594,12762.31007498,247.96928987999854,54528.58623168 2022-10-14,09:59:56.000,287,11050643,-795,0,1665741595,12762.40438331999,247.66617729000427,54528.215914320004 2022-10-14,09:59:57.000,287,11050654,-795,0,1665741596,12762.781616679997,247.32781904999865,54528.08315904 2022-10-14,09:59:58.000,287,11050592,-795,0,1665741597,12763.030860149993,247.2855242700025,54527.72681592001 2022-10-14,09:59:59.000,287,11050667,-795,0,1665741598,12763.078014319988,247.55339120999997,54527.48925384001 2022-10-14,10:00:00.000,287,11050656,-795,0,1665741599,12762.889397639992,247.85650380000152,54527.279640240005 2022-10-14,10:00:01.000,287,11050653,-795,0,1665741600,12762.619945239996,247.82830728000408,54526.944258480005 2022-10-14,10:00:02.000,287,11050630,-795,0,1665741601,12762.673835720001,247.55339120999997,54526.69272216 2022-10-14,10:00:03.000,287,11050671,-795,0,1665741602,12762.929815499992,247.29257340000186,54526.28048208 2022-10-14,10:00:04.000,287,11050650,-795,0,1665741603,12763.394620889994,247.37011383000208,54526.09182984 2022-10-14,10:00:05.000,287,11050616,-795,0,1665741604,12763.66407328999,247.70142294000107,54525.85426776 2022-10-14,10:00:06.000,287,11050625,-795,0,1665741605,12763.61018281,248.0891250900022,54525.518886 2022-10-14,10:00:07.000,287,11050674,-795,0,1665741606,12763.50240184999,248.19486203999986,54525.16953000001 2022-10-14,10:00:08.000,287,11050658,-795,0,1665741607,12763.72470007999,248.2865007299988,54524.78523840001 2022-10-14,10:00:09.000,287,11050688,-795,0,1665741608,12764.122142369997,248.61076070999843,54524.54068920001 2022-10-14,10:00:10.000,287,11050662,-795,0,1665741609,12764.445485249998,249.1041998100045,54524.428895280005 2022-10-14,10:00:11.000,287,11050603,-795,0,1665741610,12764.391594769993,249.68222847000288,54524.28216576001 2022-10-14,10:00:12.000,287,11050658,-795,0,1665741611,12763.920053069996,250.16156931000296,54523.94678400001 2022-10-14,10:00:13.000,287,11050637,-795,0,1665741612,12763.44177505999,250.34484669000085,54523.82101584001 2022-10-14,10:00:14.000,287,11050588,-755,0,1665741613,12763.313785169994,250.07697975000337,54523.60441512 2022-10-14,10:00:15.000,287,11050646,-755,0,1665741614,12763.677545909995,249.77386716000183,54523.28999472 2022-10-14,10:00:16.000,287,11050667,-795,0,1665741615,12764.263604879998,249.80911280999862,54523.01050992001 2022-10-14,10:00:17.000,287,11050684,-795,0,1665741616,12764.735146579995,250.38714147000428,54522.77294784001 2022-10-14,10:00:18.000,287,11050653,-795,0,1665741617,12764.634101929994,251.16254576999927,54522.55634712001 2022-10-14,10:00:19.000,287,11050626,-795,0,1665741618,12764.209714399993,251.64188660999935,54522.43756608001 2022-10-14,10:00:20.000,287,11050651,-795,0,1665741619,12763.940261999996,251.5150022700036,54522.28384944 2022-10-14,10:00:21.000,287,11050617,-795,0,1665741620,12764.041306649997,251.19074229000398,54521.9903904 2022-10-14,10:00:22.000,287,11050579,-795,0,1665741621,12764.304022739998,251.06385795000097,54521.696931360006 2022-10-14,10:00:23.000,287,11050643,-795,0,1665741622,12764.60042037999,251.16254576999927,54521.27770416 2022-10-14,10:00:24.000,287,11050644,-795,0,1665741623,12764.68125609999,251.3881179300006,54520.99123224 2022-10-14,10:00:25.000,287,11050639,-795,0,1665741624,12764.445485249998,251.55729704999976,54520.77463152 2022-10-14,10:00:26.000,287,11050612,-795,0,1665741625,12763.825744729991,251.44451097000274,54520.41130128 2022-10-14,10:00:27.000,287,11050585,-795,0,1665741626,12763.40809351,250.81713840000157,54519.96412560001 2022-10-14,10:00:28.000,287,11050638,-795,0,1665741627,12763.536083399995,249.98534106000443,54519.55188552 2022-10-14,10:00:29.000,287,11050632,-795,0,1665741628,12764.169296539993,249.6469828199988,54519.2654136 2022-10-14,10:00:30.000,287,11050589,-795,0,1665741629,12764.76209181999,249.91484976000356,54518.91605760001 2022-10-14,10:00:31.000,287,11050663,-795,0,1665741630,12764.99112636,250.62681189000432,54518.5667016 2022-10-14,10:00:32.000,287,11050667,-795,0,1665741631,12764.74188288999,251.16959489999863,54518.33612664001 2022-10-14,10:00:33.000,287,11050595,-795,0,1665741632,12764.384858459998,251.21893881000142,54517.986770640004 2022-10-14,10:00:34.000,287,11050603,-795,0,1665741633,12764.061515579997,250.9933666500001,54517.5885048 2022-10-14,10:00:35.000,287,11050634,-795,0,1665741634,12764.068251889992,250.65500841000176,54517.29504576 2022-10-14,10:00:36.000,287,11050686,-795,0,1665741635,12764.472430489994,250.47173103000387,54516.91075416 2022-10-14,10:00:37.000,287,11050677,-795,0,1665741636,12765.065225769991,250.75369623000006,54516.70812768001 2022-10-14,10:00:38.000,287,11050607,-795,0,1665741637,12765.388568649993,251.3528722800038,54516.3657588 2022-10-14,10:00:39.000,287,11050677,-795,0,1665741638,12765.240369829997,252.05073614999856,54516.093261120004 2022-10-14,10:00:40.000,287,11050680,-795,0,1665741639,12764.91029064,252.48073308000312,54515.72294376001 2022-10-14,10:00:41.000,287,11050631,-795,0,1665741640,12764.714937649995,252.60761741999886,54515.45044608 2022-10-14,10:00:42.000,287,11050636,-795,0,1665741641,12764.714937649995,252.59351916000014,54515.18493552 2022-10-14,10:00:43.000,287,11050600,-795,0,1665741642,12764.78230074999,252.67105959000037,54514.83557952 2022-10-14,10:00:44.000,287,11050666,-795,0,1665741643,12764.84292753999,252.85433696999826,54514.54212048 2022-10-14,10:00:45.000,287,11050640,-795,0,1665741644,12764.86987278,253.19269521000388,54514.29757128 2022-10-14,10:00:46.000,287,11050595,-795,0,1665741645,12764.80250967999,253.6790851800033,54513.934241040006 2022-10-14,10:00:47.000,287,11050586,-795,0,1665741646,12764.735146579995,254.2571138400017,54513.73860168001 2022-10-14,10:00:48.000,287,11050661,-795,0,1665741647,12764.425276319998,254.75760206999985,54513.51501384 2022-10-14,10:00:49.000,287,11050645,-795,0,1665741648,12764.270341189993,255.1241568300029,54513.1516836 2022-10-14,10:00:50.000,287,11050648,-795,0,1665741649,12764.149087609992,255.4695642000006,54512.80232760001 2022-10-14,10:00:51.000,287,11050646,-795,0,1665741650,12764.014361410002,255.85726635000174,54512.75341776001 2022-10-14,10:00:52.000,287,11050640,-795,0,1665741651,12763.83248104,256.0969367700018,54512.425023120006 2022-10-14,10:00:53.000,287,11050671,-795,0,1665741652,12763.68428221999,256.1956245900001,54512.089641360006 2022-10-14,10:00:54.000,287,11050572,-795,0,1665741653,12763.72470007999,256.24496850000287,54511.83111792 2022-10-14,10:00:55.000,287,11050619,-795,0,1665741654,12763.960470929997,256.44939326999884,54511.53067176001 2022-10-14,10:00:56.000,287,11050637,-795,0,1665741655,12764.021097719997,256.8300462900006,54511.27214832001 2022-10-14,10:00:57.000,287,11050665,-475,0,1665741656,12763.785326869991,257.21774844000174,54510.678243120004 2022-10-14,10:00:58.000,287,11050610,-795,0,1665741657,12763.495665539995,257.29528887000197,54510.559462080004 2022-10-14,10:00:59.000,287,11050643,-795,0,1665741658,12763.347466719999,257.2741414800039,54510.37080984 2022-10-14,10:01:00.000,287,11050635,-795,0,1665741659,12763.38114826999,257.4574188600018,54510.14023488 2022-10-14,10:01:01.000,287,11050637,-795,0,1665741660,12763.354203029994,257.979054479998,54509.77690464 2022-10-14,10:01:02.000,287,11050593,-795,0,1665741661,12763.185795279998,258.6839674799994,54509.49043272 2022-10-14,10:01:03.000,287,11050693,-795,0,1665741662,12762.822034539997,259.2619961399978,54509.10614112 2022-10-14,10:01:04.000,287,11050640,-795,0,1665741663,12762.46501010999,259.7201895899998,54508.8196692 2022-10-14,10:01:05.000,287,11050673,-795,0,1665741664,12762.215766639994,259.95281088000047,54508.65896544001 2022-10-14,10:01:06.000,287,11050604,-635,0,1665741665,12761.744224939997,260.1783830400018,54508.27467384001 2022-10-14,10:01:07.000,287,11050655,-795,0,1665741666,12761.32657371999,260.31231651000417,54508.044098880004 2022-10-14,10:01:08.000,287,11050644,-795,0,1665741667,12761.239001689995,260.43215172000055,54507.75762696 2022-10-14,10:01:09.000,287,11050650,-795,0,1665741668,12761.387200509991,260.9114925600006,54507.62487168 2022-10-14,10:01:10.000,287,11050611,-795,0,1665741669,12761.33331003,261.53181600000244,54507.40827096 2022-10-14,10:01:11.000,287,11050632,-795,0,1665741670,12761.04364869999,262.06754988000466,54507.16372176 2022-10-14,10:01:12.000,287,11050650,-795,0,1665741671,12760.599052240002,262.4693502900045,54506.98205664001 2022-10-14,10:01:13.000,287,11050640,-795,0,1665741672,12760.0332022,262.73016810000263,54506.70955896 2022-10-14,10:01:14.000,287,11050635,-795,0,1665741673,12759.507770019998,262.84295417999965,54506.47199688 2022-10-14,10:01:15.000,287,11050653,-795,0,1665741674,12759.359571200002,262.8852489600031,54506.38116432001 2022-10-14,10:01:16.000,287,11050614,-795,0,1665741675,12759.319153340002,263.0826245999997,54506.18552496 2022-10-14,10:01:17.000,287,11050626,-795,0,1665741676,12759.123800349997,263.4703267500008,54505.86411744 2022-10-14,10:01:18.000,287,11050583,-795,0,1665741677,12758.78698484999,264.0836010600033,54505.59161976001 2022-10-14,10:01:19.000,287,11050627,-795,0,1665741678,12758.369333629998,264.64753146000294,54505.36803192 2022-10-14,10:01:20.000,287,11050639,-795,0,1665741679,12757.918000860001,265.0493318700028,54505.214315280005 2022-10-14,10:01:21.000,287,11050670,-795,0,1665741680,12757.682230009996,265.1903144700045,54505.06059864 2022-10-14,10:01:22.000,287,11050636,-795,0,1665741681,12757.500349639995,265.2960514200022,54504.8370108 2022-10-14,10:01:23.000,287,11050669,-795,0,1665741682,12757.318469269994,265.4370340200039,54504.51560328001 2022-10-14,10:01:24.000,287,11050656,-795,0,1665741683,12757.143325209989,265.6062131400031,54504.375860880005 2022-10-14,10:01:25.000,287,11050630,-795,0,1665741684,12757.028807939998,265.7401466099982,54504.27804120001 2022-10-14,10:01:26.000,287,11050637,-795,0,1665741685,12756.995126389993,266.0503083299991,54504.11733744 2022-10-14,10:01:27.000,287,11050656,-795,0,1665741686,12756.779564470002,266.5930913400007,54503.93567232001 2022-10-14,10:01:28.000,287,11050657,-795,0,1665741687,12756.139615019994,267.1922673900044,54503.67016176 2022-10-14,10:01:29.000,287,11050612,-795,0,1665741688,12755.587237599997,267.48833084999933,54503.4046512 2022-10-14,10:01:30.000,287,11050625,-795,0,1665741689,12755.263894719996,267.62931345000106,54503.299844400004 2022-10-14,10:01:31.000,287,11050642,-795,0,1665741690,12755.142641139995,267.5447238900015,54503.23696032 2022-10-14,10:01:32.000,287,11050672,-795,0,1665741691,12755.183058999995,267.7420995299981,54502.985424000006 2022-10-14,10:01:33.000,287,11050640,-795,0,1665741692,12755.21674055,268.22144036999816,54502.866642960005 2022-10-14,10:01:34.000,287,11050625,-795,0,1665741693,12755.01465125,268.94750075999764,54502.8456816 2022-10-14,10:01:35.000,287,11050591,-795,0,1665741694,12754.469010139997,269.5255294200033,54502.71991344001 2022-10-14,10:01:36.000,287,11050663,-795,0,1665741695,12753.882951169995,269.87798592000036,54502.69196496001 2022-10-14,10:01:37.000,287,11050685,-795,0,1665741696,12753.539399359994,270.15290199000447,54502.53824832 2022-10-14,10:01:38.000,287,11050686,-795,0,1665741697,12753.249738029997,270.5547024000043,54502.35658320001 2022-10-14,10:01:39.000,287,11050675,-795,0,1665741698,12753.108275519997,271.18912410000485,54502.34260896 2022-10-14,10:01:40.000,287,11050637,-795,0,1665741699,12752.939867770001,271.8728897100009,54502.37754456 2022-10-14,10:01:41.000,287,11050650,-795,0,1665741700,12752.67041536999,272.40157446000376,54502.30767336001 2022-10-14,10:01:42.000,287,11050575,-795,0,1665741701,12752.367281419989,272.68353965999995,54502.20286656 2022-10-14,10:01:43.000,287,11050616,-795,0,1665741702,12752.165192119988,272.7399327000021,54502.09107264001 2022-10-14,10:01:44.000,287,11050649,-795,0,1665741703,12752.131510569998,272.93025920999935,54502.03517568 2022-10-14,10:01:45.000,287,11050596,-795,0,1665741704,12752.118037949993,273.30386310000176,54502.09107264001 2022-10-14,10:01:46.000,287,11050657,-795,0,1665741705,12751.969839129997,273.95943219000037,54502.077098400005 2022-10-14,10:01:47.000,287,11050613,-795,0,1665741706,12751.666705179996,274.53746084999875,54502.077098400005 2022-10-14,10:01:48.000,287,11050663,-795,0,1665741707,12751.282735509994,274.89696648000245,54502.13299536 2022-10-14,10:01:49.000,287,11050615,-795,0,1665741708,12750.966128939988,274.98155604000203,54502.07011128001 2022-10-14,10:01:50.000,287,11050623,-715,0,1665741709,12750.824666430002,274.9181138700005,54502.09805976001 2022-10-14,10:01:51.000,287,11050674,-795,0,1665741710,12750.743830710002,274.86876995999773,54502.08408552 2022-10-14,10:01:52.000,287,11050620,-795,0,1665741711,12750.555214029991,274.8264751800016,54502.02120144001 2022-10-14,10:01:53.000,287,11050645,-795,0,1665741712,12750.501323550001,274.5727065000028,54501.98626584 2022-10-14,10:01:54.000,287,11050617,-795,0,1665741713,12750.676467609992,274.42467477000173,54501.93036888001 2022-10-14,10:01:55.000,287,11050654,-795,0,1665741714,12750.993074179998,274.5727065000028,54502.08408552 2022-10-14,10:01:56.000,287,11050667,-795,0,1665741715,12751.026755729989,274.99565430000075,54502.146969600006 2022-10-14,10:01:57.000,287,11050624,-795,0,1665741716,12751.026755729989,275.5102407900049,54502.21684080001 2022-10-14,10:01:58.000,287,11050601,-795,0,1665741717,12750.743830710002,275.9190903300041,54502.02120144001 2022-10-14,10:01:59.000,287,11050664,-795,0,1665741718,12750.844875360002,276.1799081400022,54502.314660480006 2022-10-14,10:02:00.000,287,11050652,-795,0,1665741719,12750.824666430002,276.50416812000185,54502.42645440001 2022-10-14,10:02:01.000,287,11050630,-795,0,1665741720,12750.737094399992,276.6592489800023,54502.44741576 2022-10-14,10:02:02.000,287,11050599,-795,0,1665741721,12750.561950340001,276.6592489800023,54502.53824832 2022-10-14,10:02:03.000,287,11050651,-795,0,1665741722,12750.33965211,276.40548030000355,54502.52427408001 2022-10-14,10:02:04.000,287,11050630,-795,0,1665741723,12750.21166221999,276.09531858000264,54502.54523544 2022-10-14,10:02:05.000,287,11050626,-795,0,1665741724,12750.37333365999,275.99663076000434,54502.636068 2022-10-14,10:02:06.000,287,11050599,-795,0,1665741725,12750.454169379991,276.29269421999925,54502.60113240001 2022-10-14,10:02:07.000,287,11050585,-795,0,1665741726,12750.44069676,276.86367374999827,54502.60811952 2022-10-14,10:02:08.000,287,11050577,-795,0,1665741727,12750.023045539994,277.4205550199986,54502.65702936 2022-10-14,10:02:09.000,287,11050637,-795,0,1665741728,12749.544767530002,277.66727456999797,54502.67799072 2022-10-14,10:02:10.000,287,11050644,-795,0,1665741729,12749.187743099996,277.61793066000246,54502.71292632 2022-10-14,10:02:11.000,287,11050627,-795,0,1665741730,12749.24163358,277.462849800002,54502.89459144 2022-10-14,10:02:12.000,287,11050632,-795,0,1665741731,12749.403305020001,277.2020319900039,54502.83869448001 2022-10-14,10:02:13.000,287,11050646,-795,0,1665741732,12749.726647899988,277.0680985200015,54502.85266872 2022-10-14,10:02:14.000,287,11050623,-795,0,1665741733,12749.942209819994,277.2302285100013,54503.0203596 2022-10-14,10:02:15.000,287,11050638,-795,0,1665741734,12749.915264579999,277.4417024100039,54503.153114880006 2022-10-14,10:02:16.000,287,11050602,-795,0,1665741735,12749.726647899988,277.6108815300031,54503.31381864001 2022-10-14,10:02:17.000,287,11050656,-795,0,1665741736,12749.652548489998,277.70252022000204,54503.30683152 2022-10-14,10:02:18.000,287,11050656,-795,0,1665741737,12749.686230040003,277.73776586999884,54503.586316320005 2022-10-14,10:02:19.000,287,11050619,-795,0,1665741738,12749.996100299999,277.9351415100027,54503.90073672 2022-10-14,10:02:20.000,287,11050646,-795,0,1665741739,12750.184716979995,278.2453032300036,54504.16624728 2022-10-14,10:02:21.000,287,11050638,-795,0,1665741740,12750.03651816,278.66825103000156,54504.39682224001 2022-10-14,10:02:22.000,287,11050625,-795,0,1665741741,12749.692966349998,278.9925110100012,54504.61342296001 2022-10-14,10:02:23.000,287,11050649,-795,0,1665741742,12749.302260370001,279.0207075299986,54504.69028128 2022-10-14,10:02:24.000,287,11050562,-795,0,1665741743,12749.16079786,278.83038102000137,54504.89989488001 2022-10-14,10:02:25.000,287,11050623,-795,0,1665741744,12749.248369889996,278.58366147000197,54505.095534240005 2022-10-14,10:02:26.000,287,11050669,-795,0,1665741745,12749.362887160001,278.3510401800013,54505.23527664001 2022-10-14,10:02:27.000,287,11050662,-795,0,1665741746,12749.585185390002,278.32284366000385,54505.3610448 2022-10-14,10:02:28.000,287,11050630,-795,0,1665741747,12749.645812180002,278.4497279999996,54505.59161976001 2022-10-14,10:02:29.000,287,11050652,-795,0,1665741748,12749.713175279998,278.60480886000005,54505.8501432 2022-10-14,10:02:30.000,287,11050678,-795,0,1665741749,12749.827692549989,278.68939841999963,54506.0597568 2022-10-14,10:02:31.000,287,11050575,-795,0,1665741750,12750.09714495,278.8726758000048,54506.21347344001 2022-10-14,10:02:32.000,287,11050607,-795,0,1665741751,12750.1981896,279.1969357800044,54506.43007416001 2022-10-14,10:02:33.000,287,11050627,-795,0,1665741752,12750.11735388,279.63398184000107,54506.59776504001 2022-10-14,10:02:34.000,287,11050634,-795,0,1665741753,12749.868110409989,280.04988050999964,54506.79340440001 2022-10-14,10:02:35.000,287,11050612,-795,0,1665741754,12749.834428859998,280.2543052800029,54507.010005120006 2022-10-14,10:02:36.000,287,11050659,-795,0,1665741755,12750.164508049995,280.48692657000356,54507.33839976001 2022-10-14,10:02:37.000,287,11050658,-795,0,1665741756,12750.48111462,280.96626741000364,54507.65282016001 2022-10-14,10:02:38.000,287,11050641,-795,0,1665741757,12750.656258679992,281.38921521000157,54507.83448528 2022-10-14,10:02:39.000,287,11050608,-795,0,1665741758,12750.602368200001,281.5865908499982,54507.9812148 2022-10-14,10:02:40.000,287,11050648,-795,0,1665741759,12750.622577130001,281.55839433000074,54508.1908284 2022-10-14,10:02:41.000,287,11050639,-795,0,1665741760,12750.716885469992,281.53724694000266,54508.47730032 2022-10-14,10:02:42.000,287,11050682,-795,0,1665741761,12750.797721189992,281.5020012899986,54508.84063056 2022-10-14,10:02:43.000,287,11050622,-795,0,1665741762,12750.838139049993,281.6147873700029,54508.89652752001 2022-10-14,10:02:44.000,287,11050629,-795,0,1665741763,12750.858347979993,281.90380169999844,54509.21094792001 2022-10-14,10:02:45.000,287,11050661,-795,0,1665741764,12750.642786060002,282.1716686400032,54509.51139408 2022-10-14,10:02:46.000,287,11050603,-795,0,1665741765,12750.37333365999,282.2351108100047,54509.7279948 2022-10-14,10:02:47.000,287,11050667,-795,0,1665741766,12750.245343769995,282.1011773400023,54509.888698560004 2022-10-14,10:02:48.000,287,11050644,-795,0,1665741767,12750.427224139996,281.8544577900029,54510.09132504 2022-10-14,10:02:49.000,287,11050643,-795,0,1665741768,12750.743830710002,281.76986823000334,54510.126260640005 2022-10-14,10:02:50.000,287,11050658,-795,0,1665741769,12750.912238459998,281.8897034399997,54510.37080984 2022-10-14,10:02:51.000,287,11050621,-795,0,1665741770,12750.999810489993,282.0870790800036,54510.60837192 2022-10-14,10:02:52.000,287,11050657,-795,0,1665741771,12751.026755729989,282.1716686400032,54510.88785672001 2022-10-14,10:02:53.000,287,11050612,-795,0,1665741772,12751.033492039998,282.1434721199985,54510.99965064 2022-10-14,10:02:54.000,287,11050632,-795,0,1665741773,12751.114327759999,281.9742929999993,54511.251186960006 2022-10-14,10:02:55.000,287,11050612,-795,0,1665741774,12751.26926288999,281.93199822000315,54511.42586496 2022-10-14,10:02:56.000,287,11050633,-795,0,1665741775,12751.41072539999,281.8967525699991,54511.67041416 2022-10-14,10:02:57.000,287,11050673,-795,0,1665741776,12751.47135218999,282.05183342999953,54511.81015656 2022-10-14,10:02:58.000,287,11050634,-795,0,1665741777,12751.545451599995,282.26330733000214,54512.089641360006 2022-10-14,10:02:59.000,287,11050660,-795,0,1665741778,12751.51850636,282.3478968900017,54512.236370880004 2022-10-14,10:03:00.000,287,11050645,-795,0,1665741779,12751.41746171,282.32674950000364,54512.66957232 2022-10-14,10:03:01.000,287,11050658,-795,0,1665741780,12751.484824809995,282.1857669000019,54512.84425032 2022-10-14,10:03:02.000,287,11050674,-795,0,1665741781,12751.45787957,282.0588825599989,54513.04687680001 2022-10-14,10:03:03.000,287,11050580,-795,0,1665741782,12751.37030753999,282.1011773400023,54513.12373512 2022-10-14,10:03:04.000,287,11050673,-795,0,1665741783,12751.323153369995,282.1998651600006,54513.291426 2022-10-14,10:03:05.000,287,11050649,-795,0,1665741784,12751.35683492,282.26330733000214,54513.54994944001 2022-10-14,10:03:06.000,287,11050639,-795,0,1665741785,12751.49156111999,282.333798630003,54513.72462744 2022-10-14,10:03:07.000,287,11050642,-795,0,1665741786,12751.65996887,282.5805181800024,54513.96917664 2022-10-14,10:03:08.000,287,11050665,-795,0,1665741787,12751.740804590001,282.7426481700022,54514.07398344001 2022-10-14,10:03:09.000,287,11050650,-795,0,1665741788,12751.70038673,282.8765816400046,54514.21372584001 2022-10-14,10:03:10.000,287,11050615,-715,0,1665741789,12751.821640310001,282.9893677200016,54514.29757128 2022-10-14,10:03:11.000,287,11050609,-795,0,1665741790,12752.064147470002,283.16559597000014,54514.52115912 2022-10-14,10:03:12.000,287,11050661,-795,0,1665741791,12752.38749034999,283.34887334999803,54514.71679848001 2022-10-14,10:03:13.000,287,11050649,-795,0,1665741792,12752.62999750999,283.51100333999784,54514.77968256 2022-10-14,10:03:14.000,287,11050666,-795,0,1665741793,12752.960076700001,283.5955929000047,54514.98230904001 2022-10-14,10:03:15.000,287,11050662,-795,0,1665741794,12753.391200539998,283.6096911600034,54515.39454912001 2022-10-14,10:03:16.000,287,11050650,-795,0,1665741795,12753.680861869994,283.7083789800017,54515.63211120001 2022-10-14,10:03:17.000,287,11050682,-795,0,1665741796,12753.78864282999,283.93395114000305,54515.876660400005 2022-10-14,10:03:18.000,287,11050663,-795,0,1665741797,12753.64718031999,284.18067069000244,54515.97448008 2022-10-14,10:03:19.000,287,11050671,-795,0,1665741798,12753.377727919993,284.3075550299982,54516.15614520001 2022-10-14,10:03:20.000,287,11050680,-795,0,1665741799,12753.485508879989,284.0608354799988,54516.44261712001 2022-10-14,10:03:21.000,287,11050653,-795,0,1665741800,12753.84926961999,283.90575461999833,54516.60332088 2022-10-14,10:03:22.000,287,11050656,-795,0,1665741801,12754.280393460002,284.03263896000135,54516.7500504 2022-10-14,10:03:23.000,287,11050628,-795,0,1665741802,12754.367965489997,284.3991937200044,54516.90376704001 2022-10-14,10:03:24.000,287,11050670,-795,0,1665741803,12754.07830416,284.6811589200006,54517.099406400004 2022-10-14,10:03:25.000,287,11050629,-795,0,1665741804,12753.620235079994,284.61066761999973,54517.35094272 2022-10-14,10:03:26.000,287,11050672,-795,0,1665741805,12753.492245189998,284.15247416999773,54517.399852559996 2022-10-14,10:03:27.000,287,11050661,-795,0,1665741806,12753.87621486,283.5814946399987,54517.57453056001 2022-10-14,10:03:28.000,287,11050670,-795,0,1665741807,12754.516164309993,283.3347750899993,54517.51164648 2022-10-14,10:03:29.000,287,11050668,-795,0,1665741808,12755.00791493999,283.4828068200004,54517.63741464 2022-10-14,10:03:30.000,287,11050621,-795,0,1665741809,12755.122432209995,283.8423124500041,54517.888950960005 2022-10-14,10:03:31.000,287,11050639,-795,0,1665741810,12754.792353019999,284.1736215600031,54518.07061608 2022-10-14,10:03:32.000,287,11050605,-795,0,1665741811,12754.495955379993,284.3146041600048,54518.18939712 2022-10-14,10:03:33.000,287,11050606,-795,0,1665741812,12754.495955379993,284.2088672099999,54518.23131984 2022-10-14,10:03:34.000,287,11050597,-795,0,1665741813,12754.940551839994,284.2229654699986,54518.41298496001 2022-10-14,10:03:35.000,287,11050657,-795,0,1665741814,12755.378411990001,284.37804632999905,54518.58766296 2022-10-14,10:03:36.000,287,11050617,-795,0,1665741815,12755.769117969998,284.5472254499982,54518.66452128 2022-10-14,10:03:37.000,287,11050633,-795,0,1665741816,12756.072251919999,284.46263588999864,54518.71343112 2022-10-14,10:03:38.000,287,11050667,-795,0,1665741817,12756.42927634999,284.29345676999947,54518.91605760001 2022-10-14,10:03:39.000,287,11050641,-795,0,1665741818,12756.799773400002,284.1665724300037,54518.992915920004 2022-10-14,10:03:40.000,287,11050645,-795,0,1665741819,12757.069225799998,284.1031302600022,54519.34227192001 2022-10-14,10:03:41.000,287,11050606,-795,0,1665741820,12757.291524029999,284.18067069000244,54519.62175672 2022-10-14,10:03:42.000,287,11050630,-795,0,1665741821,12757.62833952999,284.3216532900042,54519.70560216001 2022-10-14,10:03:43.000,287,11050631,-795,0,1665741822,12757.911264549992,284.61066761999973,54519.831370320004 2022-10-14,10:03:44.000,287,11050608,-795,0,1665741823,12758.140299090002,284.815092390003,54519.97809984 2022-10-14,10:03:45.000,287,11050643,-795,0,1665741824,12758.221134809988,284.83623978000105,54520.1737392 2022-10-14,10:03:46.000,287,11050638,-795,0,1665741825,12758.214398499993,284.4978815400027,54520.285533120004 2022-10-14,10:03:47.000,287,11050646,-795,0,1665741826,12758.436696729994,284.0608354799988,54520.36239144 2022-10-14,10:03:48.000,287,11050608,-795,0,1665741827,12758.78698484999,283.6801824600043,54520.46021112 2022-10-14,10:03:49.000,287,11050645,-795,0,1665741828,12759.029492009991,283.58854376999807,54520.690786080006 2022-10-14,10:03:50.000,287,11050632,-795,0,1665741829,12759.204636069997,283.73657549999916,54520.6977732 2022-10-14,10:03:51.000,287,11050669,-795,0,1665741830,12759.238317620002,283.83526332000474,54520.8724512 2022-10-14,10:03:52.000,287,11050604,-795,0,1665741831,12759.325889649997,283.9198528800043,54520.98424512 2022-10-14,10:03:53.000,287,11050671,-795,0,1665741832,12759.426934299998,283.8634598400022,54520.956296640004 2022-10-14,10:03:54.000,287,11050614,-795,0,1665741833,12759.541451569989,283.63788768000086,54521.04014208 2022-10-14,10:03:55.000,287,11050665,-795,0,1665741834,12759.548187879998,283.3700207400034,54521.2218072 2022-10-14,10:03:56.000,287,11050644,-795,0,1665741835,12759.420197990003,283.0105151099997,54521.29866552 2022-10-14,10:03:57.000,287,11050671,-795,0,1665741836,12759.258526550002,282.6298620899979,54521.340588240004 2022-10-14,10:03:58.000,287,11050580,-795,0,1665741837,12759.103591419997,282.2351108100047,54521.172897360004 2022-10-14,10:03:59.000,287,11050611,-795,0,1665741838,12759.339362270002,281.81921213999885,54521.172897360004 2022-10-14,10:04:00.000,287,11050610,-795,0,1665741839,12759.80416765999,281.43855912000436,54521.22879432 2022-10-14,10:04:01.000,287,11050636,-795,0,1665741840,12760.268973049991,281.34692042999814,54521.151936 2022-10-14,10:04:02.000,287,11050640,-795,0,1665741841,12760.848295709999,281.32577304000006,54521.28469128001 2022-10-14,10:04:03.000,287,11050642,-795,0,1665741842,12761.13122073,281.31167478000134,54521.34757536 2022-10-14,10:04:04.000,287,11050672,-795,0,1665741843,12761.21205645,281.304625650002,54521.34757536 2022-10-14,10:04:05.000,287,11050669,-795,0,1665741844,12761.08406655999,281.08610262,54521.49430488 2022-10-14,10:04:06.000,287,11050582,-795,0,1665741845,12760.787668919998,280.90282524000213,54521.43840792 2022-10-14,10:04:07.000,287,11050665,-795,0,1665741846,12760.417171870002,280.57151613000315,54521.44539504 2022-10-14,10:04:08.000,287,11050622,-795,0,1665741847,12760.221818879996,280.06397876999836,54521.27770416 2022-10-14,10:04:09.000,287,11050610,-795,0,1665741848,12760.524952829997,279.4789009800006,54521.13097464 2022-10-14,10:04:10.000,287,11050632,-795,0,1665741849,12761.06385762999,279.0700514400014,54521.16591024001 2022-10-14,10:04:11.000,287,11050659,-795,0,1665741850,12761.427618369991,278.80218450000393,54521.27071704 2022-10-14,10:04:12.000,287,11050643,-795,0,1665741851,12761.515190400001,278.4285806100015,54521.24975568 2022-10-14,10:04:13.000,287,11050611,-795,0,1665741852,12761.676861840002,277.96333803000016,54521.20084584 2022-10-14,10:04:14.000,287,11050615,-795,0,1665741853,12761.912632689993,277.5967832700044,54521.11700040001 2022-10-14,10:04:15.000,287,11050632,-795,0,1665741854,12761.993468409994,277.4487515400033,54521.08905192 2022-10-14,10:04:16.000,287,11050599,-795,0,1665741855,12761.932841619993,277.3148180700009,54521.11700040001 2022-10-14,10:04:17.000,287,11050646,-795,0,1665741856,12761.602762429997,277.1738354699992,54521.17988448 2022-10-14,10:04:18.000,287,11050637,-795,0,1665741857,12761.25247431,276.7579368000006,54521.09603904001 2022-10-14,10:04:19.000,287,11050606,-795,0,1665741858,12761.17163859,276.1164659700007,54520.98424512 2022-10-14,10:04:20.000,287,11050652,-795,0,1665741859,12761.629707669992,275.53843731000234,54521.03315496 2022-10-14,10:04:21.000,287,11050659,-795,0,1665741860,12762.16187615999,275.25647210999887,54521.0820648 2022-10-14,10:04:22.000,287,11050550,-795,0,1665741861,12762.498691659996,275.25647210999887,54521.05411632 2022-10-14,10:04:23.000,287,11050648,-795,0,1665741862,12762.619945239996,275.29171776000294,54521.04712920001 2022-10-14,10:04:24.000,287,11050649,-795,0,1665741863,12762.680572029996,275.2212264600021,54520.93533528 2022-10-14,10:04:25.000,287,11050646,-795,0,1665741864,12762.963497049997,275.17893167999864,54520.977258000006 2022-10-14,10:04:26.000,287,11050639,-795,0,1665741865,12763.030860149993,275.17893167999864,54521.05411632 2022-10-14,10:04:27.000,287,11050641,-795,0,1665741866,12762.976969670002,274.9886051700014,54521.04712920001 2022-10-14,10:04:28.000,287,11050672,-795,0,1665741867,12762.882661329997,274.5797556300022,54521.04712920001 2022-10-14,10:04:29.000,287,11050591,-795,0,1665741868,12762.983705979997,273.9171374100042,54520.86546408 2022-10-14,10:04:30.000,287,11050581,-795,0,1665741869,12763.273367309994,273.26156831999833,54520.78161864001 2022-10-14,10:04:31.000,287,11050623,-795,0,1665741870,12763.48219291999,272.84566964999976,54520.739695920005 2022-10-14,10:04:32.000,287,11050644,-795,0,1665741871,12763.32052147999,272.6130483599991,54520.72572168 2022-10-14,10:04:33.000,287,11050637,-795,0,1665741872,12762.862452399997,272.2323953400046,54520.59296640001 2022-10-14,10:04:34.000,287,11050637,-795,0,1665741873,12762.640154169996,271.7107597200011,54520.502133840004 2022-10-14,10:04:35.000,287,11050669,-795,0,1665741874,12762.822034539997,271.23846801000036,54520.453224000004 2022-10-14,10:04:36.000,287,11050618,-795,0,1665741875,12763.300312549989,270.86486411999795,54520.334442960004 2022-10-14,10:04:37.000,287,11050606,-795,0,1665741876,12763.960470929997,270.63224283000454,54520.39732704001 2022-10-14,10:04:38.000,287,11050545,-795,0,1665741877,12764.223187019998,270.5124076200009,54520.20867480001 2022-10-14,10:04:39.000,287,11050654,-795,0,1665741878,12764.330967979993,270.25863894000213,54520.08989376001 2022-10-14,10:04:40.000,287,11050637,-795,0,1665741879,12764.438748939989,269.8215928799982,54520.020022560006 2022-10-14,10:04:41.000,287,11050666,-795,0,1665741880,12764.836191229995,269.34225203999813,54520.00604832 2022-10-14,10:04:42.000,287,11050629,-795,0,1665741881,12765.381832339997,269.1166798800041,54519.92220288001 2022-10-14,10:04:43.000,287,11050639,-795,0,1665741882,12765.83990141999,269.0673359700013,54519.82438320001 2022-10-14,10:04:44.000,287,11050644,-795,0,1665741883,12766.0285181,268.968648150003,54519.782460480004 2022-10-14,10:04:45.000,287,11050689,-795,0,1665741884,12766.10935382,268.7078303400049,54519.67765368001 2022-10-14,10:04:46.000,287,11050638,-795,0,1665741885,12766.21039847,268.3765212299986,54519.70560216001 2022-10-14,10:04:47.000,287,11050659,-795,0,1665741886,12766.095881199995,268.0804577700037,54519.69162792 2022-10-14,10:04:48.000,287,11050634,-795,0,1665741887,12765.8264288,267.7914434400009,54519.5448984 2022-10-14,10:04:49.000,287,11050640,-795,0,1665741888,12765.617603189989,267.3966921600004,54519.32131056001 2022-10-14,10:04:50.000,287,11050587,-795,0,1665741889,12765.738856769989,267.0512847900027,54519.23746512 2022-10-14,10:04:51.000,287,11050637,-795,0,1665741890,12765.88031927999,266.7058774199977,54519.29336208001 2022-10-14,10:04:52.000,287,11050680,-795,0,1665741891,12765.934209759995,266.41686309000215,54519.13964544 2022-10-14,10:04:53.000,287,11050616,-795,0,1665741892,12765.96789131,266.00801355000294,54518.97894168 2022-10-14,10:04:54.000,287,11050606,-795,0,1665741893,12765.88031927999,265.58506574999774,54518.97894168 2022-10-14,10:04:55.000,287,11050645,-795,0,1665741894,12765.94768238,264.9013001400017,54518.90208336 2022-10-14,10:04:56.000,287,11050650,-795,0,1665741895,12766.257552639996,264.4431066899997,54518.79028944001 2022-10-14,10:04:57.000,287,11050603,-795,0,1665741896,12766.722358029998,264.36556625999947,54518.60163720001 2022-10-14,10:04:58.000,287,11050637,-795,0,1665741897,12766.944656259999,264.57704016000207,54518.629585680006 2022-10-14,10:04:59.000,287,11050653,-795,0,1665741898,12766.890765779994,264.78146492999804,54518.6365728 2022-10-14,10:05:00.000,287,11050614,-795,0,1665741899,12766.688676479993,264.7885140600047,54518.76234096 2022-10-14,10:05:01.000,287,11050595,-795,0,1665741900,12766.540477659997,264.49949973000184,54518.59465008 2022-10-14,10:05:02.000,287,11050641,-795,0,1665741901,12766.560686589997,264.05540453999856,54518.559714480005 2022-10-14,10:05:03.000,287,11050587,-795,0,1665741902,12766.742566959998,263.59721109000384,54518.559714480005 2022-10-14,10:05:04.000,287,11050632,-795,0,1665741903,12766.823402679998,263.3716389300025,54518.53176600001 2022-10-14,10:05:05.000,287,11050659,-795,0,1665741904,12766.796457439988,263.1319685100025,54518.53176600001 2022-10-14,10:05:06.000,287,11050590,-795,0,1665741905,12766.830138989993,262.75836462000007,54518.53176600001 2022-10-14,10:05:07.000,287,11050629,-795,0,1665741906,12766.964865189999,262.1732868300023,54518.43394632001 2022-10-14,10:05:08.000,287,11050603,-795,0,1665741907,12767.436406889996,261.59525817000394,54518.38503648001 2022-10-14,10:05:09.000,287,11050630,-795,0,1665741908,12768.042674789998,261.2075560200028,54518.48285616001 2022-10-14,10:05:10.000,287,11050624,-795,0,1665741909,12768.27844563999,261.0806716799998,54518.41298496001 2022-10-14,10:05:11.000,287,11050641,-795,0,1665741910,12768.163928369999,261.05247516000236,54518.41997208 2022-10-14,10:05:12.000,287,11050615,-795,0,1665741911,12767.901212279998,261.045426030003,54518.343113760006 2022-10-14,10:05:13.000,287,11050593,-795,0,1665741912,12767.618287259997,260.93968907999806,54518.24529408001 2022-10-14,10:05:14.000,287,11050612,-795,0,1665741913,12767.571133090001,260.700018659998,54518.175422880005 2022-10-14,10:05:15.000,287,11050623,-795,0,1665741914,12767.719331909997,260.1924813000005,54518.32913952 2022-10-14,10:05:16.000,287,11050622,-795,0,1665741915,12767.840585489997,259.6708456800043,54518.35010088 2022-10-14,10:05:17.000,287,11050649,-795,0,1665741916,12767.820376559997,259.1280626700027,54518.30119104 2022-10-14,10:05:18.000,287,11050626,-795,0,1665741917,12767.901212279998,258.6064270499992,54518.18241 2022-10-14,10:05:19.000,287,11050632,-795,0,1665741918,12768.21781884999,258.1411844699978,54518.19638424001 2022-10-14,10:05:20.000,287,11050640,-795,0,1665741919,12768.50074386999,257.9085631800044,54518.24529408001 2022-10-14,10:05:21.000,287,11050640,-795,0,1665741920,12768.574843279996,257.9156123100038,54518.2522812 2022-10-14,10:05:22.000,287,11050664,-795,0,1665741921,12768.30539088,257.97200534999865,54518.21734560001 2022-10-14,10:05:23.000,287,11050660,-795,0,1665741922,12767.759749769997,257.6054505900029,54518.2522812 2022-10-14,10:05:24.000,287,11050631,-795,0,1665741923,12767.38251640999,256.78775151000445,54518.14747440001 2022-10-14,10:05:25.000,287,11050644,-795,0,1665741924,12767.665441429992,255.8008733099996,54518.08459032 2022-10-14,10:05:26.000,287,11050598,-795,0,1665741925,12768.33907242999,255.27923769000336,54518.056641840005 2022-10-14,10:05:27.000,287,11050647,-795,0,1665741926,12768.877977229997,255.17350073999842,54517.96580928 2022-10-14,10:05:28.000,287,11050675,-795,0,1665741927,12768.972285570002,255.1875990000044,54517.82606688 2022-10-14,10:05:29.000,287,11050638,-795,0,1665741928,12768.790405200001,255.10300944000483,54517.66536312001 2022-10-14,10:05:30.000,287,11050644,-795,0,1665741929,12768.44011707999,254.85628988999815,54517.57453056001 2022-10-14,10:05:31.000,287,11050638,-795,0,1665741930,12768.352545049995,254.34875253000064,54517.623440400006 2022-10-14,10:05:32.000,287,11050692,-795,0,1665741931,12768.50074386999,253.87646081999992,54517.52562072001 2022-10-14,10:05:33.000,287,11050630,-795,0,1665741932,12768.898186159997,253.4887586699988,54517.39286544 2022-10-14,10:05:34.000,287,11050615,-795,0,1665741933,12769.073330220002,253.31253042000026,54517.21120032001 2022-10-14,10:05:35.000,287,11050578,-795,0,1665741934,12769.133957010003,253.1081056500043,54517.10639352 2022-10-14,10:05:36.000,287,11050615,-795,0,1665741935,12769.282155829998,252.88253349000297,54517.10639352 2022-10-14,10:05:37.000,287,11050644,-795,0,1665741936,12769.470772509994,252.55827351000335,54517.0295352 2022-10-14,10:05:38.000,287,11050626,-795,0,1665741937,12769.57855346999,252.4666348200044,54516.82690872001 2022-10-14,10:05:39.000,287,11050620,-795,0,1665741938,12769.72675229,252.41024178000225,54516.75703752001 2022-10-14,10:05:40.000,287,11050621,-795,0,1665741939,12769.733488599995,252.49483134000184,54516.764024640004 2022-10-14,10:05:41.000,287,11050607,-795,0,1665741940,12769.60549871,252.41024178000225,54516.666204960005 2022-10-14,10:05:42.000,287,11050599,-795,0,1665741941,12769.61897132999,252.1564731000035,54516.62428224 2022-10-14,10:05:43.000,287,11050677,-795,0,1665741942,12769.82106062999,251.78286921000108,54516.42165576001 2022-10-14,10:05:44.000,287,11050600,-795,0,1665741943,12770.157876129997,251.52910053000232,54516.47755272 2022-10-14,10:05:45.000,287,11050654,-795,0,1665741944,12770.164612439992,251.45860923000146,54516.47755272 2022-10-14,10:05:46.000,287,11050627,-795,0,1665741945,12769.814324319996,251.43041271000402,54516.42165576001 2022-10-14,10:05:47.000,287,11050712,-795,0,1665741946,12769.248474279993,251.21188968000206,54516.35877168 2022-10-14,10:05:48.000,287,11050634,-795,0,1665741947,12768.756723649996,250.69025405999855,54516.379733040005 2022-10-14,10:05:49.000,287,11050644,-795,0,1665741948,12768.46032600999,250.08402888000273,54516.14915808 2022-10-14,10:05:50.000,287,11050619,-795,0,1665741949,12768.190873609994,249.3861650100007,54516.114222480006 2022-10-14,10:05:51.000,287,11050620,-795,0,1665741950,12768.32559981,248.75879243999952,54515.85569904 2022-10-14,10:05:52.000,287,11050677,-795,0,1665741951,12768.682624239991,248.25830421000137,54515.67403392 2022-10-14,10:05:53.000,287,11050618,-795,0,1665741952,12769.073330220002,248.01863379000133,54515.492368800005 2022-10-14,10:05:54.000,287,11050626,-795,0,1665741953,12769.349518929994,248.01863379000133,54515.38057488 2022-10-14,10:05:55.000,287,11050648,-795,0,1665741954,12769.255210589989,248.15961639000307,54515.443458960006 2022-10-14,10:05:56.000,287,11050656,-795,0,1665741955,12768.803877819992,248.17371465000178,54515.34563928001 2022-10-14,10:05:57.000,287,11050666,-795,0,1665741956,12768.574843279996,247.94814249000046,54515.254806720004 2022-10-14,10:05:58.000,287,11050675,-795,0,1665741957,12768.312127189994,247.63798076999956,54515.038206000005 2022-10-14,10:05:59.000,287,11050633,-795,0,1665741958,12768.29865456999,247.334868179998,54515.03121888001 2022-10-14,10:06:00.000,287,11050600,-795,0,1665741959,12768.514216489995,247.0881486299986,54514.94737344 2022-10-14,10:06:01.000,287,11050652,-795,0,1665741960,12768.844295679992,246.94716603000415,54514.870515120005 2022-10-14,10:06:02.000,287,11050651,-795,0,1665741961,12769.032912360002,246.89782212000136,54514.79365680001 2022-10-14,10:06:03.000,287,11050594,-795,0,1665741962,12768.884713539992,246.7286430000022,54514.64692728001 2022-10-14,10:06:04.000,287,11050642,-795,0,1665741963,12768.655678999996,246.43257954,54514.56308184 2022-10-14,10:06:05.000,287,11050675,-795,0,1665741964,12768.332336119995,245.86864914000034,54514.57006896 2022-10-14,10:06:06.000,287,11050638,-795,0,1665741965,12768.069620029994,245.27652222000324,54514.43032656001 2022-10-14,10:06:07.000,287,11050636,-795,0,1665741966,12768.096565269989,244.81127964000189,54514.29757128 2022-10-14,10:06:08.000,287,11050610,-795,0,1665741967,12768.29865456999,244.60685486999864,54514.1298804 2022-10-14,10:06:09.000,287,11050640,-795,0,1665741968,12768.48053493999,244.71964095000294,54514.00411224001 2022-10-14,10:06:10.000,287,11050628,-795,0,1665741969,12768.39969921999,244.9734096300017,54513.9202668 2022-10-14,10:06:11.000,287,11050592,-795,0,1665741970,12768.352545049995,245.07209745,54513.96917664 2022-10-14,10:06:12.000,287,11050641,-795,0,1665741971,12768.37949028999,244.9240657199989,54513.8503956 2022-10-14,10:06:13.000,287,11050625,-795,0,1665741972,12768.716305789996,244.7619357299991,54513.66873048001 2022-10-14,10:06:14.000,287,11050659,-795,0,1665741973,12769.032912360002,244.6632479100008,54513.58488504 2022-10-14,10:06:15.000,287,11050624,-795,0,1665741974,12769.228265349993,244.7266900800023,54513.43815552 2022-10-14,10:06:16.000,287,11050632,-795,0,1665741975,12769.241737969998,244.8888200700021,54513.410207040004 2022-10-14,10:06:17.000,287,11050650,-795,0,1665741976,12769.127220699993,244.95931137000298,54513.16565784001 2022-10-14,10:06:18.000,287,11050619,-795,0,1665741977,12769.113748080003,244.75488659999974,54513.01892832001 2022-10-14,10:06:19.000,287,11050631,-795,0,1665741978,12769.201320109998,244.40947923000203,54513.03290256 2022-10-14,10:06:20.000,287,11050678,-795,0,1665741979,12769.41688202999,244.24030011000286,54513.10277376 2022-10-14,10:06:21.000,287,11050657,-795,0,1665741980,12769.67959811999,244.3812827100046,54513.0119412 2022-10-14,10:06:22.000,287,11050647,-795,0,1665741981,12769.8682148,244.69849356000486,54512.98399272 2022-10-14,10:06:23.000,287,11050657,-795,0,1665741982,12769.928841590001,244.93111484999827,54512.928095760006 2022-10-14,10:06:24.000,287,11050593,-795,0,1665741983,12770.110721960002,244.94521311000426,54512.92110864001 2022-10-14,10:06:25.000,287,11050622,-795,0,1665741984,12770.481219009998,244.78308312000445,54513.04687680001 2022-10-14,10:06:26.000,287,11050654,-795,0,1665741985,12770.750671409995,244.59275660999992,54513.04687680001 2022-10-14,10:06:27.000,287,11050617,-795,0,1665741986,12770.77761664999,244.53636356999777,54512.96303136 2022-10-14,10:06:28.000,287,11050626,-795,0,1665741987,12770.609208899994,244.40947923000203,54512.98399272 2022-10-14,10:06:29.000,287,11050681,-795,0,1665741988,12770.61594520999,244.28964401999838,54512.977005600005 2022-10-14,10:06:30.000,287,11050665,-795,0,1665741989,12770.81803450999,244.24030011000286,54512.98399272 2022-10-14,10:06:31.000,287,11050648,-795,0,1665741990,12771.114432149996,244.33898793000117,54512.87918592001 2022-10-14,10:06:32.000,287,11050626,-795,0,1665741991,12771.350203000002,244.39538097000332,54512.89316016 2022-10-14,10:06:33.000,287,11050641,-795,0,1665741992,12771.424302409992,244.45882314000482,54512.79534048 2022-10-14,10:06:34.000,287,11050646,-795,0,1665741993,12771.390620860002,244.53636356999777,54512.75341776001 2022-10-14,10:06:35.000,287,11050638,-795,0,1665741994,12771.323257759992,244.53636356999777,54512.78136624001 2022-10-14,10:06:36.000,287,11050639,-795,0,1665741995,12771.282839899992,244.43767574999947,54512.86521168 2022-10-14,10:06:37.000,287,11050611,-795,0,1665741996,12771.269367280001,244.22620185000414,54512.83027608001 2022-10-14,10:06:38.000,287,11050616,-795,0,1665741997,12771.309785140002,244.0217770800009,54512.70450792001 2022-10-14,10:06:39.000,287,11050628,-795,0,1665741998,12771.383884549992,243.94423665000068,54512.52982992 2022-10-14,10:06:40.000,287,11050680,-795,0,1665741999,12771.484929199993,244.0570227299977,54512.592714000006 2022-10-14,10:06:41.000,287,11050654,-795,0,1665742000,12771.404093479992,244.24030011000286,54512.65559808 2022-10-14,10:06:42.000,287,11050657,-795,0,1665742001,12771.181795249991,244.3319388000018,54512.809314720005 2022-10-14,10:06:43.000,287,11050640,-795,0,1665742002,12770.97970594999,244.169808810002,54512.86521168 2022-10-14,10:06:44.000,287,11050625,-795,0,1665742003,12771.195267869996,243.66932058000384,54512.94905712001 2022-10-14,10:06:45.000,287,11050656,-795,0,1665742004,12771.680282189998,243.18997974000376,54512.96303136 2022-10-14,10:06:46.000,287,11050645,-795,0,1665742005,12772.18550544,242.8445723699988,54513.2215548 2022-10-14,10:06:47.000,287,11050654,-795,0,1665742006,12772.508848320002,242.79522846000327,54513.312387360005 2022-10-14,10:06:48.000,287,11050674,-795,0,1665742007,12772.609892970002,242.85867063000478,54513.431168400006 2022-10-14,10:06:49.000,287,11050625,-795,0,1665742008,12772.461694149992,242.98555497000052,54513.44514264 2022-10-14,10:06:50.000,287,11050693,-795,0,1665742009,12772.387594740001,243.10539018000418,54513.52200096001 2022-10-14,10:06:51.000,287,11050609,-795,0,1665742010,12772.401067359991,243.30981495000015,54513.70366608 2022-10-14,10:06:52.000,287,11050608,-795,0,1665742011,12772.387594740001,243.4648958100006,54513.72462744 2022-10-14,10:06:53.000,287,11050650,-795,0,1665742012,12772.441485219992,243.57063275999826,54513.68270472 2022-10-14,10:06:54.000,287,11050625,-795,0,1665742013,12772.569475110002,243.5142397200034,54513.745588800004 2022-10-14,10:06:55.000,287,11050649,-795,0,1665742014,12772.657047139997,243.33801147000486,54513.82943424 2022-10-14,10:06:56.000,287,11050674,-795,0,1665742015,12772.663783449992,243.29571669000143,54513.92725392001 2022-10-14,10:06:57.000,287,11050665,-795,0,1665742016,12772.535793559997,243.17588147999777,54513.983150880005 2022-10-14,10:06:58.000,287,11050653,-795,0,1665742017,12772.576211419997,243.09129191999818,54514.10891904 2022-10-14,10:06:59.000,287,11050648,-795,0,1665742018,12772.569475110002,243.14768496000033,54514.27660992 2022-10-14,10:07:00.000,287,11050603,-795,0,1665742019,12772.522320939992,243.35210973000358,54514.584043200004 2022-10-14,10:07:01.000,287,11050638,-795,0,1665742020,12772.19897805999,243.84554883000237,54514.83557952 2022-10-14,10:07:02.000,287,11050646,-795,0,1665742021,12771.592710159988,244.38833184000396,54515.01724464 2022-10-14,10:07:03.000,287,11050606,-795,0,1665742022,12770.82477082,244.63505139000335,54515.0731416 2022-10-14,10:07:04.000,287,11050655,-795,0,1665742023,12770.245448159993,244.74783747000038,54515.14999992001 2022-10-14,10:07:05.000,287,11050635,-795,0,1665742024,12770.002940999992,244.70554269000422,54515.49935592 2022-10-14,10:07:06.000,287,11050657,-795,0,1665742025,12769.881687419991,244.55751096000313,54515.55525288001 2022-10-14,10:07:07.000,287,11050623,-795,0,1665742026,12769.935577899996,244.37423357999796,54515.757879360004 2022-10-14,10:07:08.000,287,11050624,-795,0,1665742027,12769.881687419991,244.37423357999796,54515.911596 2022-10-14,10:07:09.000,287,11050690,-795,0,1665742028,12769.58528978,244.45882314000482,54516.18409368001 2022-10-14,10:07:10.000,287,11050614,-795,0,1665742029,12769.093539150002,244.60685486999864,54516.23300352001 2022-10-14,10:07:11.000,287,11050624,-795,0,1665742030,12768.655678999996,244.55751096000313,54516.35877168 2022-10-14,10:07:12.000,287,11050630,-795,0,1665742031,12768.473798629995,244.36013531999924,54516.33781032 2022-10-14,10:07:13.000,287,11050607,-715,0,1665742032,12768.46032600999,244.12751402999857,54516.35178456001 2022-10-14,10:07:14.000,287,11050620,-795,0,1665742033,12768.5883159,243.90899100000388,54516.40069440001 2022-10-14,10:07:15.000,287,11050625,-795,0,1665742034,12768.56137065999,243.70456623000064,54516.63825648001 2022-10-14,10:07:16.000,287,11050643,-795,0,1665742035,12768.25823670999,243.73276274999807,54516.784986000006 2022-10-14,10:07:17.000,287,11050636,-795,0,1665742036,12767.894475970003,243.69046797000192,54516.92472840001 2022-10-14,10:07:18.000,287,11050639,-795,0,1665742037,12767.497033679996,243.75391014000343,54516.96665112 2022-10-14,10:07:19.000,287,11050629,-795,0,1665742038,12767.355571169996,243.9230892600026,54517.25312304 2022-10-14,10:07:20.000,287,11050668,-795,0,1665742039,12766.958128879989,244.29669314999774,54517.46972376 2022-10-14,10:07:21.000,287,11050639,-795,0,1665742040,12766.459641939997,244.65619878000143,54517.672350240005 2022-10-14,10:07:22.000,287,11050630,-795,0,1665742041,12765.79948355999,244.94521311000426,54517.937860800004 2022-10-14,10:07:23.000,287,11050635,-795,0,1665742042,12765.119116249996,244.98750789000042,54518.02869336001 2022-10-14,10:07:24.000,287,11050603,-795,0,1665742043,12764.53979358999,244.8747218100034,54518.25926832 2022-10-14,10:07:25.000,287,11050592,-795,0,1665742044,12764.229923329993,244.60685486999864,54518.44792056 2022-10-14,10:07:26.000,287,11050644,-795,0,1665742045,12764.122142369997,244.52226530999906,54518.6365728 2022-10-14,10:07:27.000,287,11050655,-795,0,1665742046,12763.920053069996,244.65619878000143,54518.776315200004 2022-10-14,10:07:28.000,287,11050610,-795,0,1665742047,12763.354203029994,245.08619570999872,54518.86016064 2022-10-14,10:07:29.000,287,11050632,-795,0,1665742048,12762.52563689999,245.44570134000242,54519.00689016001 2022-10-14,10:07:30.000,287,11050644,-795,0,1665742049,12761.629707669992,245.65012610999838,54519.22349088001 2022-10-14,10:07:31.000,287,11050631,-795,0,1665742050,12760.881977259989,245.60078220000287,54519.37022040001 2022-10-14,10:07:32.000,287,11050646,-795,0,1665742051,12760.248764119991,245.6148804600016,54519.46105296001 2022-10-14,10:07:33.000,287,11050641,-795,0,1665742052,12759.898475999995,245.57258567999816,54519.44009160001 2022-10-14,10:07:34.000,287,11050636,-795,0,1665742053,12759.837849209995,245.57258567999816,54519.468040080006 2022-10-14,10:07:35.000,287,11050626,-795,0,1665742054,12759.92542123999,245.60078220000287,54519.59380824 2022-10-14,10:07:36.000,287,11050640,-795,0,1665742055,12759.81090397,245.6924208900018,54519.733550640005 2022-10-14,10:07:37.000,287,11050657,-795,0,1665742056,12759.554924189993,245.7770104500014,54519.76848624 2022-10-14,10:07:38.000,287,11050641,-795,0,1665742057,12759.197899760002,245.8756982699997,54519.79643472001 2022-10-14,10:07:39.000,287,11050654,-795,0,1665742058,12759.002546769996,246.0871721700023,54519.90822864 2022-10-14,10:07:40.000,287,11050639,-795,0,1665742059,12758.86782056999,246.34094085000106,54520.08989376001 2022-10-14,10:07:41.000,287,11050681,-795,0,1665742060,12758.85434795,246.52421822999895,54520.15976496001 2022-10-14,10:07:42.000,287,11050641,-795,0,1665742061,12758.80719377999,246.74979039000027,54520.29950736001 2022-10-14,10:07:43.000,287,11050620,-795,0,1665742062,12758.497323519994,246.84847820999858,54520.236623280005 2022-10-14,10:07:44.000,287,11050583,-795,0,1665742063,12758.126826469997,246.71454474000348,54520.39732704001 2022-10-14,10:07:45.000,287,11050642,-795,0,1665742064,12757.810219899991,246.43257954,54520.63488912001 2022-10-14,10:07:46.000,287,11050651,-795,0,1665742065,12757.58792166999,246.15766347000317,54520.78161864001 2022-10-14,10:07:47.000,287,11050608,-795,0,1665742066,12757.52729487999,246.01668087000144,54520.90039968001 2022-10-14,10:07:48.000,287,11050669,-795,0,1665742067,12757.50708594999,245.91799305000313,54521.0820648 2022-10-14,10:07:49.000,287,11050663,-795,0,1665742068,12757.662021079996,245.9391404400012,54521.291678400004 2022-10-14,10:07:50.000,287,11050637,-795,0,1665742069,12757.891055619992,246.10831956000038,54521.55020184001 2022-10-14,10:07:51.000,287,11050626,-795,0,1665742070,12758.079672300002,246.34094085000106,54521.75981544 2022-10-14,10:07:52.000,287,11050615,-795,0,1665742071,12758.099881230002,246.57356214000174,54522.04628736 2022-10-14,10:07:53.000,287,11050622,-795,0,1665742072,12757.998836580002,246.8273308200005,54522.18602976 2022-10-14,10:07:54.000,287,11050681,-795,0,1665742073,12757.864110379996,246.9753625500016,54522.45154032 2022-10-14,10:07:55.000,287,11050642,-795,0,1665742074,12757.803483589996,247.10929602000397,54522.88474176 2022-10-14,10:07:56.000,287,11050654,-795,0,1665742075,12757.998836580002,247.30667166000057,54523.23409776 2022-10-14,10:07:57.000,287,11050631,-795,0,1665742076,12758.315443149993,247.4476542600023,54523.50659544 2022-10-14,10:07:58.000,287,11050610,-795,0,1665742077,12758.68594019999,247.50404730000446,54523.75114464001 2022-10-14,10:07:59.000,287,11050591,-795,0,1665742078,12759.002546769996,247.66617729000427,54524.13543624001 2022-10-14,10:08:00.000,287,11050630,-795,0,1665742079,12759.016019390001,247.84945467000216,54524.5057536 2022-10-14,10:08:01.000,287,11050686,-795,0,1665742080,12758.67246758,248.0891250900022,54524.764277040005 2022-10-14,10:08:02.000,287,11050636,-795,0,1665742081,12758.173980639993,248.1878129100005,54525.10664592 2022-10-14,10:08:03.000,287,11050649,-795,0,1665742082,12757.662021079996,248.14551813000435,54525.11363304 2022-10-14,10:08:04.000,287,11050641,-795,0,1665742083,12757.419513919995,247.9763390099979,54525.42805344001 2022-10-14,10:08:05.000,287,11050597,-795,0,1665742084,12757.379096059994,247.680275550003,54525.39311784 2022-10-14,10:08:06.000,287,11050619,-795,0,1665742085,12757.54750380999,247.39126122000016,54525.74247384001 2022-10-14,10:08:07.000,287,11050626,-795,0,1665742086,12757.54750380999,247.1868364500042,54525.89619048 2022-10-14,10:08:08.000,287,11050635,-795,0,1665742087,12757.32520557999,247.01765732999775,54526.04292 2022-10-14,10:08:09.000,287,11050700,-795,0,1665742088,12756.927763289998,246.81323256000178,54526.21061088 2022-10-14,10:08:10.000,287,11050636,-795,0,1665742089,12756.564002549996,246.59470952999982,54526.42022448 2022-10-14,10:08:11.000,287,11050630,-795,0,1665742090,12756.32823169999,246.24930216000212,54526.64381232 2022-10-14,10:08:12.000,287,11050614,-795,0,1665742091,12756.35517694,246.09422130000166,54526.76958048001 2022-10-14,10:08:13.000,287,11050659,-795,0,1665742092,12756.38885848999,246.08012304000295,54526.895348640006 2022-10-14,10:08:14.000,287,11050559,-795,0,1665742093,12756.1935055,246.24225303000276,54527.07701376 2022-10-14,10:08:15.000,287,11050652,-795,0,1665742094,12755.715227489993,246.4184812800013,54527.23771752 2022-10-14,10:08:16.000,287,11050617,-795,0,1665742095,12755.203267929995,246.5171690999996,54527.22374328001 2022-10-14,10:08:17.000,287,11050664,-795,0,1665742096,12754.698044679993,246.56651301000238,54527.18182056001 2022-10-14,10:08:18.000,287,11050627,-795,0,1665742097,12754.516164309993,246.5806112700011,54527.4752796 2022-10-14,10:08:19.000,287,11050624,-795,0,1665742098,12754.246711909997,246.75683951999963,54527.62899624 2022-10-14,10:08:20.000,287,11050682,-795,0,1665742099,12753.88968747999,247.02470646000438,54527.79668712 2022-10-14,10:08:21.000,287,11050622,-795,0,1665742100,12753.404673159988,247.4476542600023,54527.93642952 2022-10-14,10:08:22.000,287,11050648,-795,0,1665742101,12752.81861419,247.66617729000427,54527.94341664001 2022-10-14,10:08:23.000,287,11050669,-795,0,1665742102,12752.367281419989,247.61683338000148,54527.999313600005 2022-10-14,10:08:24.000,287,11050620,-795,0,1665742103,12752.178664739993,247.2009347100029,54528.08315904 2022-10-14,10:08:25.000,287,11050606,-795,0,1665742104,12752.144983189988,246.763888649999,54528.29975976 2022-10-14,10:08:26.000,287,11050664,-795,0,1665742105,12752.138246879993,246.37618649999786,54528.44648928001 2022-10-14,10:08:27.000,287,11050644,-795,0,1665742106,12752.111301639998,246.19995824999933,54528.53033472 2022-10-14,10:08:28.000,287,11050679,-795,0,1665742107,12752.010256989997,246.10831956000038,54528.71199984001 2022-10-14,10:08:29.000,287,11050672,-795,0,1665742108,12751.633023629991,246.2704495500002,54528.907639200006 2022-10-14,10:08:30.000,287,11050587,-795,0,1665742109,12751.046964659989,246.47487432000344,54529.01943312 2022-10-14,10:08:31.000,287,11050630,-795,0,1665742110,12750.27902532,246.65110257000197,54529.04738160001 2022-10-14,10:08:32.000,287,11050659,-795,0,1665742111,12749.538031219992,246.75683951999963,54529.1521884 2022-10-14,10:08:33.000,287,11050613,-795,0,1665742112,12748.85766391,246.86962560000393,54529.11725280001 2022-10-14,10:08:34.000,287,11050632,-795,0,1665742113,12748.419803759993,246.91192038000008,54529.19411112001 2022-10-14,10:08:35.000,287,11050665,-795,0,1665742114,12748.197505529992,246.94716603000415,54529.243020960006 2022-10-14,10:08:36.000,287,11050652,-795,0,1665742115,12748.096460879991,246.88372386000265,54529.410711840006 2022-10-14,10:08:37.000,287,11050614,-795,0,1665742116,12748.02236147,246.81323256000178,54529.68320952 2022-10-14,10:08:38.000,287,11050611,-795,0,1665742117,12747.92131682,246.72159387000283,54529.81596480001 2022-10-14,10:08:39.000,287,11050612,-795,0,1665742118,12747.766381689995,246.58766040000046,54529.94872008 2022-10-14,10:08:40.000,287,11050626,-715,0,1665742119,12747.544083459994,246.4184812800013,54530.00461704001 2022-10-14,10:08:41.000,287,11050574,-795,0,1665742120,12747.402620949993,246.29159693999827,54530.235192 2022-10-14,10:08:42.000,287,11050670,-795,0,1665742121,12747.146641170002,246.46077606000472,54530.3749344 2022-10-14,10:08:43.000,287,11050679,-795,0,1665742122,12746.708781019996,246.94716603000415,54530.52166392 2022-10-14,10:08:44.000,287,11050664,-795,0,1665742123,12746.115985739998,247.45470339000167,54530.66140632 2022-10-14,10:08:45.000,287,11050638,-795,0,1665742124,12745.43561842999,247.75781598000322,54530.87800704 2022-10-14,10:08:46.000,287,11050596,-795,0,1665742125,12744.795668979998,247.65207902999828,54530.92691688 2022-10-14,10:08:47.000,287,11050622,-795,0,1665742126,12744.32412728,247.334868179998,54531.066659280004 2022-10-14,10:08:48.000,287,11050626,-795,0,1665742127,12744.01425701999,246.96126429000287,54531.03871080001 2022-10-14,10:08:49.000,287,11050662,-795,0,1665742128,12743.946893919994,246.6792990899994,54531.22037592 2022-10-14,10:08:50.000,287,11050641,-795,0,1665742129,12743.744804619993,246.52421822999895,54531.569731920004 2022-10-14,10:08:51.000,287,11050627,-795,0,1665742130,12743.407989120002,246.60880778999854,54531.639603120006 2022-10-14,10:08:52.000,287,11050617,-795,0,1665742131,12743.05770099999,246.59470952999982,54531.83524248 2022-10-14,10:08:53.000,287,11050623,-795,0,1665742132,12742.73435811999,246.45372692999808,54531.93306216 2022-10-14,10:08:54.000,287,11050583,-795,0,1665742133,12742.525532509993,246.34094085000106,54532.11472728001 2022-10-14,10:08:55.000,287,11050662,-795,0,1665742134,12742.202189629992,246.4819234500028,54532.289405280004 2022-10-14,10:08:56.000,287,11050600,-795,0,1665742135,12741.6430759,246.60880778999854,54532.506006 2022-10-14,10:08:57.000,287,11050636,-795,0,1665742136,12741.009862760002,246.5453656200043,54532.680684 2022-10-14,10:08:58.000,287,11050622,-795,0,1665742137,12740.551793679995,246.16471260000253,54532.90427184001 2022-10-14,10:08:59.000,287,11050643,-795,0,1665742138,12740.470957959995,245.54438916000072,54533.28856344001 2022-10-14,10:09:00.000,287,11050665,-795,0,1665742139,12740.572002609995,244.81127964000189,54533.44228008 2022-10-14,10:09:01.000,287,11050653,-795,0,1665742140,12740.807773460001,244.1839070700007,54533.68682928 2022-10-14,10:09:02.000,287,11050569,-795,0,1665742141,12740.976181209997,243.9230892600026,54533.78464896 2022-10-14,10:09:03.000,287,11050662,-795,0,1665742142,12741.050280620002,243.97948230000475,54533.99426256 2022-10-14,10:09:04.000,287,11050664,-795,0,1665742143,12741.016599069997,244.24030011000286,54534.29470872001 2022-10-14,10:09:05.000,287,11050662,-795,0,1665742144,12740.908818110001,244.46587227000418,54534.58118064001 2022-10-14,10:09:06.000,287,11050635,-795,0,1665742145,12740.67978356999,244.55751096000313,54534.77682000001 2022-10-14,10:09:07.000,287,11050633,-795,0,1665742146,12740.54505737,244.46587227000418,54535.18207296001 2022-10-14,10:09:08.000,287,11050653,-795,0,1665742147,12740.450749029995,244.35308618999989,54535.53142896 2022-10-14,10:09:09.000,287,11050647,-795,0,1665742148,12740.470957959995,244.31079141000373,54535.90873344 2022-10-14,10:09:10.000,287,11050607,-795,0,1665742149,12740.53832105999,244.32488967000245,54536.27206368 2022-10-14,10:09:11.000,287,11050666,-795,0,1665742150,12740.551793679995,244.34603706000053,54536.5585356 2022-10-14,10:09:12.000,287,11050634,-795,0,1665742151,12740.34296807,244.4517740099982,54536.97077568 2022-10-14,10:09:13.000,287,11050637,-795,0,1665742152,12739.945525779993,244.73373921000166,54537.30615744 2022-10-14,10:09:14.000,287,11050655,-795,0,1665742153,12739.494193009996,244.93111484999827,54537.71839752001 2022-10-14,10:09:15.000,287,11050626,-795,0,1665742154,12739.211267989995,244.83242702999996,54538.179547440006 2022-10-14,10:09:16.000,287,11050648,-795,0,1665742155,12739.063069169999,244.43767574999947,54538.59178752 2022-10-14,10:09:17.000,287,11050620,-795,0,1665742156,12739.03612392999,243.96538403999875,54538.99005336001 2022-10-14,10:09:18.000,287,11050633,-795,0,1665742157,12738.962024519999,243.50719059000403,54539.19267984 2022-10-14,10:09:19.000,287,11050639,-795,0,1665742158,12739.05633285999,243.12653757000226,54539.60491992 2022-10-14,10:09:20.000,287,11050637,-795,0,1665742159,12739.24494954,243.0067023599986,54539.91934032 2022-10-14,10:09:21.000,287,11050615,-795,0,1665742160,12739.46724777,243.14768496000033,54540.408438720006 2022-10-14,10:09:22.000,287,11050609,-795,0,1665742161,12739.393148359995,243.45079755000188,54540.79971744 2022-10-14,10:09:23.000,287,11050592,-795,0,1665742162,12739.130432269994,243.59178015000361,54541.21894464001 2022-10-14,10:09:24.000,287,11050628,-795,0,1665742163,12738.665626879992,243.45079755000188,54541.64515896 2022-10-14,10:09:25.000,287,11050656,-795,0,1665742164,12738.416383409996,243.0067023599986,54542.14124448 2022-10-14,10:09:26.000,287,11050605,-795,0,1665742165,12738.28839352,242.39342805000342,54542.57444592 2022-10-14,10:09:27.000,287,11050645,-795,0,1665742166,12738.429856030001,241.68851505000202,54542.96572464001 2022-10-14,10:09:28.000,287,11050579,-795,0,1665742167,12738.685835809993,241.20917421000195,54543.27315792 2022-10-14,10:09:29.000,287,11050651,-795,0,1665742168,12739.029387619994,240.9695037900019,54543.741294960004 2022-10-14,10:09:30.000,287,11050615,-795,0,1665742169,12739.15737750999,240.9695037900019,54544.20943200001 2022-10-14,10:09:31.000,287,11050668,-795,0,1665742170,12739.05633285999,240.97655292000127,54544.698530400005 2022-10-14,10:09:32.000,287,11050665,-795,0,1665742171,12738.732989980002,240.80032467000274,54545.26448712001 2022-10-14,10:09:33.000,287,11050622,-795,0,1665742172,12738.423119719992,240.29983644000458,54545.80948248 2022-10-14,10:09:34.000,287,11050628,-795,0,1665742173,12738.315338759996,239.71475864999957,54546.22172256001 2022-10-14,10:09:35.000,287,11050648,-795,0,1665742174,12738.456801269997,239.20722129000205,54546.39640056001 2022-10-14,10:09:36.000,287,11050617,-795,0,1665742175,12738.732989980002,238.9534526100033,54546.99030576001 2022-10-14,10:09:37.000,287,11050610,-795,0,1665742176,12738.793616769988,239.05918956000096,54547.49337840001 2022-10-14,10:09:38.000,287,11050650,-795,0,1665742177,12738.638681639997,239.22836868000013,54548.0872836 2022-10-14,10:09:39.000,287,11050626,-795,0,1665742178,12738.295129829996,239.37640041000122,54548.63227896 2022-10-14,10:09:40.000,287,11050657,-795,0,1665742179,12737.81685181999,239.31295823999972,54549.128364480006 2022-10-14,10:09:41.000,287,11050606,-795,0,1665742180,12737.392464290002,239.03099304000352,54549.65239848001 2022-10-14,10:09:42.000,287,11050665,-795,0,1665742181,12736.96134044999,238.71378219000326,54550.07162568 2022-10-14,10:09:43.000,287,11050606,-795,0,1665742182,12736.563898159999,238.38247308000427,54550.43495592 2022-10-14,10:09:44.000,287,11050595,-795,0,1665742183,12736.051938600001,238.12870439999824,54550.86117024 2022-10-14,10:09:45.000,287,11050651,-795,0,1665742184,12735.62755107,237.93132876000163,54551.308345920006 2022-10-14,10:09:46.000,287,11050654,-795,0,1665742185,12735.304208189998,237.74100225000439,54551.72757312 2022-10-14,10:09:47.000,287,11050641,-795,0,1665742186,12735.337889739989,237.43788966000284,54552.39833664 2022-10-14,10:09:48.000,287,11050647,-795,0,1665742187,12735.445670699999,237.036089250003,54552.88044792 2022-10-14,10:09:49.000,287,11050632,-795,0,1665742188,12735.48608856,236.6765836199993,54553.3276236 2022-10-14,10:09:50.000,287,11050617,-795,0,1665742189,12735.344626049999,236.52150275999884,54553.67697960001 2022-10-14,10:09:51.000,287,11050642,-795,0,1665742190,12735.176218299988,236.28888146999816,54554.21498784 2022-10-14,10:09:52.000,287,11050602,-795,0,1665742191,12735.054964720002,235.94347410000046,54554.68312488001 2022-10-14,10:09:53.000,287,11050625,-795,0,1665742192,12735.034755790002,235.5416736900006,54555.03946800001 2022-10-14,10:09:54.000,287,11050618,-795,0,1665742193,12735.048228409993,235.3161015299993,54555.479656560005 2022-10-14,10:09:55.000,287,11050635,-795,0,1665742194,12734.893293280002,235.2808558800025,54555.982729200005 2022-10-14,10:09:56.000,287,11050609,-795,0,1665742195,12734.731621840001,235.28790501000185,54556.52772456001 2022-10-14,10:09:57.000,287,11050632,-795,0,1665742196,12734.536268849995,235.14692241000012,54556.83515784001 2022-10-14,10:09:58.000,287,11050637,-795,0,1665742197,12734.30723431,234.85085894999793,54557.310282 2022-10-14,10:09:59.000,287,11050625,-795,0,1665742198,12734.084936079998,234.46315680000407,54557.58277968001 2022-10-14,10:10:00.000,287,11050625,-795,0,1665742199,12733.876110470002,234.10365117000038,54557.93912280001 2022-10-14,10:10:01.000,287,11050585,-795,0,1665742200,12733.47193187,233.6736542400031,54558.25354320001 2022-10-14,10:10:02.000,287,11050600,-795,0,1665742201,12733.12164374999,233.3775907800009,54558.4631568 2022-10-14,10:10:03.000,287,11050643,-795,0,1665742202,12733.00039016999,232.97579037000105,54558.82648704001 2022-10-14,10:10:04.000,287,11050611,-795,0,1665742203,12733.054280649994,232.64448126000207,54559.42737936001 2022-10-14,10:10:05.000,287,11050635,-795,0,1665742204,12733.22942471,232.3766143200046,54559.84660656 2022-10-14,10:10:06.000,287,11050621,-795,0,1665742205,12733.12164374999,232.24268085000222,54560.21692392001 2022-10-14,10:10:07.000,287,11050625,-795,0,1665742206,12732.650102049993,232.31317215000308,54560.36365344001 2022-10-14,10:10:08.000,287,11050664,-795,0,1665742207,12732.03036153,232.32022128000244,54560.82480336 2022-10-14,10:10:09.000,287,11050644,-795,0,1665742208,12731.316312670002,232.21448433000478,54561.17415936001 2022-10-14,10:10:10.000,287,11050644,-795,0,1665742209,12730.858243589995,231.84792957000172,54561.530502479996 2022-10-14,10:10:11.000,287,11050647,-795,0,1665742210,12730.568582259999,231.375637860001,54561.91479408001 2022-10-14,10:10:12.000,287,11050612,-795,0,1665742211,12730.420383439989,230.95269006000308,54562.22222736 2022-10-14,10:10:13.000,287,11050611,-795,0,1665742212,12730.427119749998,230.5720370400013,54562.43184096 2022-10-14,10:10:14.000,287,11050646,-795,0,1665742213,12730.494482849994,230.29712097000447,54562.8650424 2022-10-14,10:10:15.000,287,11050624,-795,0,1665742214,12730.400174509989,230.0644996800038,54563.13055296 2022-10-14,10:10:16.000,287,11050612,-795,0,1665742215,12730.258712000003,229.7049940500001,54563.54279304 2022-10-14,10:10:17.000,287,11050640,-795,0,1665742216,12730.002732219997,229.19040756000322,54563.80830360001 2022-10-14,10:10:18.000,287,11050692,-795,0,1665742217,12729.881478639996,228.5700841200014,54564.16464672 2022-10-14,10:10:19.000,287,11050652,-795,0,1665742218,12729.948841739992,228.0132028500011,54564.43015728001 2022-10-14,10:10:20.000,287,11050687,-795,0,1665742219,12730.110513179992,227.62550069999998,54564.89829432 2022-10-14,10:10:21.000,287,11050648,-795,0,1665742220,12730.171139969993,227.44927245000144,54565.156817760006 2022-10-14,10:10:22.000,287,11050701,-795,0,1665742221,12730.103776869997,227.32238810999843,54565.46425104001 2022-10-14,10:10:23.000,287,11050621,-795,0,1665742222,12729.83432447,227.35058463000314,54565.72277448 2022-10-14,10:10:24.000,287,11050682,-795,0,1665742223,12729.261738119989,227.28009333000227,54566.05116912 2022-10-14,10:10:25.000,287,11050614,-795,0,1665742224,12728.682415459996,227.06861942999967,54566.428473600005 2022-10-14,10:10:26.000,287,11050647,-795,0,1665742225,12728.16371958999,226.6174751100043,54566.77084248 2022-10-14,10:10:27.000,287,11050624,-795,0,1665742226,12727.948157669998,226.046495579998,54566.917572 2022-10-14,10:10:28.000,287,11050619,-795,0,1665742227,12727.948157669998,225.54600734999985,54567.218018160005 2022-10-14,10:10:29.000,287,11050638,-755,0,1665742228,12727.988575529998,225.2922386700011,54567.59532264001 2022-10-14,10:10:30.000,287,11050609,-795,0,1665742229,12727.766277299997,225.08781389999785,54567.839871840006 2022-10-14,10:10:31.000,287,11050609,-795,0,1665742230,12727.31494453,225.02437173000362,54567.96564 2022-10-14,10:10:32.000,287,11050629,-795,0,1665742231,12726.890556999999,224.85519261000445,54568.32897024 2022-10-14,10:10:33.000,287,11050673,-795,0,1665742232,12726.594159359993,224.60847305999778,54568.46871264 2022-10-14,10:10:34.000,287,11050654,-795,0,1665742233,12726.432487919992,224.31240960000287,54568.76217168 2022-10-14,10:10:35.000,287,11050624,-795,0,1665742234,12726.425751609997,224.15027961000305,54569.07659208 2022-10-14,10:10:36.000,287,11050680,-795,0,1665742235,12726.243871239996,223.86831440999958,54569.32114128001 2022-10-14,10:10:37.000,287,11050643,-795,0,1665742236,12725.920528359995,223.54405442999996,54569.48883216001 2022-10-14,10:10:38.000,287,11050594,-795,0,1665742237,12725.422041420003,223.0929101100046,54569.52376776 2022-10-14,10:10:39.000,287,11050627,-795,0,1665742238,12724.87640031,222.60652013999788,54569.72639424001 2022-10-14,10:10:40.000,287,11050617,-795,0,1665742239,12724.48569432999,222.1130810399991,54569.94299496001 2022-10-14,10:10:41.000,287,11050630,-795,0,1665742240,12724.276868719993,221.71128062999924,54570.01286616001 2022-10-14,10:10:42.000,287,11050614,-795,0,1665742241,12724.357704439994,221.4081680399977,54570.21549264 2022-10-14,10:10:43.000,287,11050642,-795,0,1665742242,12724.67431101,221.31652934999875,54570.46004184 2022-10-14,10:10:44.000,287,11050605,-795,0,1665742243,12724.86966399999,221.26718544000323,54570.690616800006 2022-10-14,10:10:45.000,287,11050653,-795,0,1665742244,12724.963972339996,221.3729223900009,54571.01202432 2022-10-14,10:10:46.000,287,11050580,-795,0,1665742245,12724.81577352,221.3376767400041,54571.28452200001 2022-10-14,10:10:47.000,287,11050660,-795,0,1665742246,12724.445276469989,221.1755467500043,54571.52208408001 2022-10-14,10:10:48.000,287,11050633,-795,0,1665742247,12723.872690119992,221.00636762999784,54571.73169768 2022-10-14,10:10:49.000,287,11050623,-795,0,1665742248,12723.43482997,220.8160411200006,54571.88541432001 2022-10-14,10:10:50.000,287,11050643,-795,0,1665742249,12723.32704900999,220.3860441900033,54572.20682184 2022-10-14,10:10:51.000,287,11050649,-795,0,1665742250,12723.481984139995,220.03358768999897,54572.416435440005 2022-10-14,10:10:52.000,287,11050629,-795,0,1665742251,12723.60997402999,219.72342596999806,54572.56316496 2022-10-14,10:10:53.000,287,11050678,-795,0,1665742252,12723.583028789995,219.5824433700036,54572.73784296 2022-10-14,10:10:54.000,287,11050612,-795,0,1665742253,12723.481984139995,219.56834511000488,54572.9963664 2022-10-14,10:10:55.000,287,11050618,-795,0,1665742254,12723.064332919988,219.46260815999995,54573.1710444 2022-10-14,10:10:56.000,287,11050659,-795,0,1665742255,12722.626472769996,219.16654469999776,54573.34572240001 2022-10-14,10:10:57.000,287,11050646,-795,0,1665742256,12722.14819475999,218.77179342000454,54573.352709520004 2022-10-14,10:10:58.000,287,11050616,-795,0,1665742257,12722.026941179989,218.29950171000382,54573.63219432001 2022-10-14,10:10:59.000,287,11050610,-795,0,1665742258,12722.020204869994,217.90475043000333,54573.91167912 2022-10-14,10:11:00.000,287,11050629,-795,0,1665742259,12722.074095349999,217.53819567000028,54574.00251168 2022-10-14,10:11:01.000,287,11050635,-795,0,1665742260,12722.121249519994,217.2703287300028,54574.10033136 2022-10-14,10:11:02.000,287,11050591,-795,0,1665742261,12722.242503099995,217.0870513500049,54574.27500936 2022-10-14,10:11:03.000,287,11050626,-795,0,1665742262,12722.22903047999,216.95311788000254,54574.35186768001 2022-10-14,10:11:04.000,287,11050638,-795,0,1665742263,12722.19534893,216.9954126599987,54574.55449416 2022-10-14,10:11:05.000,287,11050610,-795,0,1665742264,12722.013468559999,216.9954126599987,54574.79904336 2022-10-14,10:11:06.000,287,11050598,-795,0,1665742265,12721.730543539998,216.84033179999824,54574.9876956 2022-10-14,10:11:07.000,287,11050589,-795,0,1665742266,12721.427409589996,216.45262965000438,54575.17634784 2022-10-14,10:11:08.000,287,11050634,-795,0,1665742267,12721.373519109991,215.81820795000385,54575.15538648 2022-10-14,10:11:09.000,287,11050642,-795,0,1665742268,12721.535190549992,215.28247407000163,54575.4418584 2022-10-14,10:11:10.000,287,11050607,-795,0,1665742269,12721.508245309997,214.94411583000328,54575.532690960004 2022-10-14,10:11:11.000,287,11050598,-795,0,1665742270,12721.434145899992,214.83837887999834,54575.78422728 2022-10-14,10:11:12.000,287,11050688,-795,0,1665742271,12721.27921077,214.8595262700037,54575.916982560004 2022-10-14,10:11:13.000,287,11050620,-795,0,1665742272,12720.88850478999,215.09214756000438,54575.99384088 2022-10-14,10:11:14.000,287,11050614,-795,0,1665742273,12720.248555339997,215.40935841000464,54576.203454480004 2022-10-14,10:11:15.000,287,11050622,-795,0,1665742274,12719.662496369994,215.4516531900008,54576.49691352 2022-10-14,10:11:16.000,287,11050586,-795,0,1665742275,12719.170745739997,215.22608102999948,54576.62268168 2022-10-14,10:11:17.000,287,11050649,-795,0,1665742276,12718.90129334,214.75378931999876,54576.657617280005 2022-10-14,10:11:18.000,287,11050588,-795,0,1665742277,12718.827193929996,214.28854674000468,54576.76242408 2022-10-14,10:11:19.000,287,11050632,-795,0,1665742278,12718.75309451999,213.90084459000354,54576.944089200006 2022-10-14,10:11:20.000,287,11050599,-795,0,1665742279,12718.73288558999,213.7598619900018,54577.13274144001 2022-10-14,10:11:21.000,287,11050634,-795,0,1665742280,12718.59815939,213.56953548000456,54577.230561120006 2022-10-14,10:11:22.000,287,11050657,-795,0,1665742281,12718.423015329994,213.39330722999875,54577.41921336001 2022-10-14,10:11:23.000,287,11050635,-795,0,1665742282,12718.261343889993,213.13953855,54577.51703304001 2022-10-14,10:11:24.000,287,11050586,-795,0,1665742283,12718.321970679994,212.67429596999864,54577.6777368 2022-10-14,10:11:25.000,287,11050635,-795,0,1665742284,12718.59815939,212.237249910002,54577.8873504 2022-10-14,10:11:26.000,287,11050583,-795,0,1665742285,12718.786776069996,212.08216905000154,54578.0270928 2022-10-14,10:11:27.000,287,11050648,-795,0,1665742286,12718.73288558999,212.01872688000003,54578.2017708 2022-10-14,10:11:28.000,287,11050667,-795,0,1665742287,12718.53079628999,212.0257760099994,54578.264654880004 2022-10-14,10:11:29.000,287,11050652,-795,0,1665742288,12718.443224259994,211.80020384999807,54578.54413968001 2022-10-14,10:11:30.000,287,11050606,-795,0,1665742289,12718.342179609994,211.51823865000188,54578.85157296 2022-10-14,10:11:31.000,287,11050578,-795,0,1665742290,12718.220926029993,211.14463475999946,54579.1100964 2022-10-14,10:11:32.000,287,11050583,-795,0,1665742291,12718.052518279997,210.7428343499996,54579.28477440001 2022-10-14,10:11:33.000,287,11050669,-795,0,1665742292,12717.951473629997,210.42562349999935,54579.39656832 2022-10-14,10:11:34.000,287,11050614,-795,0,1665742293,12717.870637909997,210.43972175999806,54579.64810464001 2022-10-14,10:11:35.000,287,11050647,-795,0,1665742294,12717.668548609996,210.4820165400015,54579.8786796 2022-10-14,10:11:36.000,287,11050614,-795,0,1665742295,12717.527086099995,210.45382002000406,54580.05335760001 2022-10-14,10:11:37.000,287,11050638,-795,0,1665742296,12717.405832519995,210.41152524000063,54580.1931 2022-10-14,10:11:38.000,287,11050662,-795,0,1665742297,12717.385623589995,210.2705426399989,54580.38873936001 2022-10-14,10:11:39.000,287,11050639,-795,0,1665742298,12717.365414659995,210.1366091700038,54580.65424992001 2022-10-14,10:11:40.000,287,11050610,-795,0,1665742299,12717.47319561999,209.91103701000247,54580.91277336001 2022-10-14,10:11:41.000,287,11050616,-795,0,1665742300,12717.52034979,209.72071049999795,54581.1014256 2022-10-14,10:11:42.000,287,11050577,-795,0,1665742301,12717.527086099995,209.57267877000413,54581.29706496001 2022-10-14,10:11:43.000,287,11050627,-795,0,1665742302,12717.33173310999,209.5303839900007,54581.41584600001 2022-10-14,10:11:44.000,287,11050573,-795,0,1665742303,12717.2576337,209.41054878000432,54581.68135656001 2022-10-14,10:11:45.000,287,11050622,-795,0,1665742304,12717.35867835,209.05104315000062,54582.00276408 2022-10-14,10:11:46.000,287,11050615,-795,0,1665742305,12717.54055872,208.75497968999844,54582.28224888001 2022-10-14,10:11:47.000,287,11050645,-795,0,1665742306,12717.810011119996,208.46596536000288,54582.51282384 2022-10-14,10:11:48.000,287,11050646,-795,0,1665742307,12718.065990900002,208.36727754000458,54582.743398800005 2022-10-14,10:11:49.000,287,11050640,-795,0,1665742308,12718.106408760003,208.5646531800012,54583.11371616 2022-10-14,10:11:50.000,287,11050612,-795,0,1665742309,12717.863901600002,208.89596229000017,54583.34429112 2022-10-14,10:11:51.000,287,11050670,-795,0,1665742310,12717.39909621,209.17792749000364,54583.6167888 2022-10-14,10:11:52.000,287,11050635,-795,0,1665742311,12717.170061669989,209.1356327100002,54583.76351832 2022-10-14,10:11:53.000,287,11050692,-795,0,1665742312,12717.176797979999,208.75497968999844,54583.95915768001 2022-10-14,10:11:54.000,287,11050645,-795,0,1665742313,12717.43951407,208.2967862400037,54584.16178416 2022-10-14,10:11:55.000,287,11050608,-795,0,1665742314,12717.823483740001,207.86678930999915,54584.57402424 2022-10-14,10:11:56.000,287,11050657,-795,0,1665742315,12718.052518279997,207.493185420004,54584.79761208001 2022-10-14,10:11:57.000,287,11050621,-795,0,1665742316,12718.092936139998,207.11253240000224,54585.00722568 2022-10-14,10:11:58.000,287,11050602,-795,0,1665742317,12718.045781970002,206.9222058899977,54585.19587792 2022-10-14,10:11:59.000,287,11050657,-795,0,1665742318,12717.789802189996,206.92925502000435,54585.37055592001 2022-10-14,10:12:00.000,287,11050582,-795,0,1665742319,12717.41930514,207.01384458000393,54585.53125968 2022-10-14,10:12:01.000,287,11050621,-795,0,1665742320,12717.25089738999,206.98564805999922,54585.85266720001 2022-10-14,10:12:02.000,287,11050608,-795,0,1665742321,12717.29131524999,206.85876372000348,54586.097216400005 2022-10-14,10:12:03.000,287,11050643,-795,0,1665742322,12717.527086099995,206.5133563499985,54586.3417656 2022-10-14,10:12:04.000,287,11050636,-795,0,1665742323,12717.877374219992,206.07631029000186,54586.5164436 2022-10-14,10:12:05.000,287,11050595,-795,0,1665742324,12718.274816509998,205.6604116200033,54586.87977384001 2022-10-14,10:12:06.000,287,11050567,-795,0,1665742325,12718.47690581,205.49828163000348,54587.09637456001 2022-10-14,10:12:07.000,287,11050641,-795,0,1665742326,12718.55774153,205.5123798900022,54587.36188512001 2022-10-14,10:12:08.000,287,11050606,-795,0,1665742327,12718.436487949999,205.35729903000174,54587.5645116 2022-10-14,10:12:09.000,287,11050622,-795,0,1665742328,12718.348915919989,205.00484253000468,54587.62739568001 2022-10-14,10:12:10.000,287,11050574,-795,0,1665742329,12718.443224259994,204.66648428999906,54587.99771304 2022-10-14,10:12:11.000,287,11050608,-795,0,1665742330,12718.645313559995,204.32107692000136,54588.42392736 2022-10-14,10:12:12.000,287,11050648,-795,0,1665742331,12718.847402859996,204.1025538899994,54588.710399280004 2022-10-14,10:12:13.000,287,11050567,-795,0,1665742332,12719.170745739997,203.9192765100015,54588.947961360005 2022-10-14,10:12:14.000,287,11050618,-795,0,1665742333,12719.547979099989,203.58091827000317,54589.10866512001 2022-10-14,10:12:15.000,287,11050589,-795,0,1665742334,12720.086883899996,203.13682307999989,54589.35321432001 2022-10-14,10:12:16.000,287,11050653,-795,0,1665742335,12720.410226779997,202.7561700599981,54589.737505920006 2022-10-14,10:12:17.000,287,11050653,-795,0,1665742336,12720.282236890002,202.5587944200015,54589.96808088 2022-10-14,10:12:18.000,287,11050636,-795,0,1665742337,12719.87132197999,202.43895920999785,54590.08686192 2022-10-14,10:12:19.000,287,11050573,-795,0,1665742338,12719.541242789994,202.24158357000124,54590.37333384 2022-10-14,10:12:20.000,287,11050651,-795,0,1665742339,12719.527770169989,201.8538814200001,54590.64583152001 2022-10-14,10:12:21.000,287,11050624,-795,0,1665742340,12719.89826722,201.31814753999788,54590.87640648 2022-10-14,10:12:22.000,287,11050615,-795,0,1665742341,12720.598843459993,200.6414310600012,54591.02313600001 2022-10-14,10:12:23.000,287,11050638,-795,0,1665742342,12721.407200659996,200.01405849000002,54591.14191704 2022-10-14,10:12:24.000,287,11050607,-795,0,1665742343,12722.10777689999,199.73209329000383,54591.37947912 2022-10-14,10:12:25.000,287,11050671,-795,0,1665742344,12722.404174539995,199.79553545999806,54591.6869124 2022-10-14,10:12:26.000,287,11050677,-795,0,1665742345,12722.16840368999,199.95766544999788,54591.88953888001 2022-10-14,10:12:27.000,287,11050601,-795,0,1665742346,12721.946105459989,199.81668285000342,54592.05722976001 2022-10-14,10:12:28.000,287,11050619,-795,0,1665742347,12721.838324499993,199.4924228700038,54592.30876608 2022-10-14,10:12:29.000,287,11050646,-795,0,1665742348,12722.08756796999,199.02718029000243,54592.56030240001 2022-10-14,10:12:30.000,287,11050575,-795,0,1665742349,12722.30986619999,198.4914464100002,54592.686070560005 2022-10-14,10:12:31.000,287,11050661,-795,0,1665742350,12722.586054909996,198.04030209000484,54592.83280008 2022-10-14,10:12:32.000,287,11050639,-795,0,1665742351,12722.909397789997,197.79358253999817,54592.93760688 2022-10-14,10:12:33.000,287,11050664,-795,0,1665742352,12723.091278159998,197.77948427999945,54593.0494008 2022-10-14,10:12:34.000,287,11050631,-795,0,1665742353,12723.145168639989,197.94161426999926,54593.070362160004 2022-10-14,10:12:35.000,287,11050624,-795,0,1665742354,12723.124959709989,198.1319407800038,54593.405743920004 2022-10-14,10:12:36.000,287,11050659,-795,0,1665742355,12722.956551959993,198.19538294999802,54593.53151208 2022-10-14,10:12:37.000,287,11050622,-795,0,1665742356,12723.003706129988,197.9204668800012,54593.62933176 2022-10-14,10:12:38.000,287,11050608,-795,0,1665742357,12723.185586499989,197.36358561000088,54593.61535752001 2022-10-14,10:12:39.000,287,11050632,-795,0,1665742358,12723.48872044999,196.71506565000163,54593.68522872001 2022-10-14,10:12:40.000,287,11050652,-795,0,1665742359,12723.744700229996,196.20752829000412,54593.7481128 2022-10-14,10:12:41.000,287,11050633,-795,0,1665742360,12723.919844290001,195.66474528000253,54593.92279080001 2022-10-14,10:12:42.000,287,11050607,-795,0,1665742361,12724.074779419992,195.28409226000076,54593.91580368 2022-10-14,10:12:43.000,287,11050615,-795,0,1665742362,12724.027625249997,195.02327445000265,54593.98567488 2022-10-14,10:12:44.000,287,11050641,-795,0,1665742363,12723.852481189992,194.9668814100005,54594.04855896001 2022-10-14,10:12:45.000,287,11050627,-795,0,1665742364,12723.724491299996,194.91048836999835,54594.25817256001 2022-10-14,10:12:46.000,287,11050636,-795,0,1665742365,12723.69754606,194.92458663000434,54594.25118544 2022-10-14,10:12:47.000,287,11050672,-795,0,1665742366,12723.919844290001,194.74130924999918,54594.28612104001 2022-10-14,10:12:48.000,287,11050638,-795,0,1665742367,12724.108460969997,194.46639318000234,54594.314069520005 2022-10-14,10:12:49.000,287,11050645,-795,0,1665742368,12724.431803849999,194.00115060000098,54594.34900512 2022-10-14,10:12:50.000,287,11050624,-795,0,1665742369,12724.640629459995,193.68393975000072,54594.42586344001 2022-10-14,10:12:51.000,287,11050634,-795,0,1665742370,12724.89660924,193.5711536700037,54594.53765736 2022-10-14,10:12:52.000,287,11050629,-795,0,1665742371,12724.990917579991,193.6204975799992,54594.60752856 2022-10-14,10:12:53.000,287,11050658,-795,0,1665742372,12725.213215809992,193.5570554099977,54594.67041264001 2022-10-14,10:12:54.000,287,11050574,-795,0,1665742373,12725.368150939998,193.40197455000452,54594.62848992 2022-10-14,10:12:55.000,287,11050570,-795,0,1665742374,12725.583712859989,193.24689369000407,54594.7263096 2022-10-14,10:12:56.000,287,11050638,-795,0,1665742375,12725.77232954,193.09181283000362,54594.80316792 2022-10-14,10:12:57.000,287,11050665,-795,0,1665742376,12725.76559322999,192.94378110000252,54594.83810352001 2022-10-14,10:12:58.000,287,11050663,-795,0,1665742377,12725.678021199994,192.73230719999992,54594.78220656 2022-10-14,10:12:59.000,287,11050646,-795,0,1665742378,12725.671284889999,192.21772071000305,54594.81015504001 2022-10-14,10:13:00.000,287,11050640,-795,0,1665742379,12725.88684680999,191.61149552999996,54594.90797472001 2022-10-14,10:13:01.000,287,11050662,-795,0,1665742380,12726.216926000001,191.04051600000093,54594.87303912 2022-10-14,10:13:02.000,287,11050614,-795,0,1665742381,12726.567214119998,190.70920689000195,54594.76124520001 2022-10-14,10:13:03.000,287,11050656,-795,0,1665742382,12726.836666519994,190.48363473000063,54594.67739976 2022-10-14,10:13:04.000,287,11050632,-795,0,1665742383,12726.99160165,190.2087186600038,54594.67041264001 2022-10-14,10:13:05.000,287,11050682,-795,0,1665742384,12727.119591539995,189.80691825000395,54594.76124520001 2022-10-14,10:13:06.000,287,11050627,-795,0,1665742385,12727.261054049995,189.4756091399977,54594.71932248001 2022-10-14,10:13:07.000,287,11050627,-795,0,1665742386,12727.463143349996,189.07380872999784,54594.768232320006 2022-10-14,10:13:08.000,287,11050575,-795,0,1665742387,12727.611342169992,188.7636470100042,54594.6564384 2022-10-14,10:13:09.000,287,11050681,-795,0,1665742388,12727.799958850002,188.44643616000394,54594.73329672 2022-10-14,10:13:10.000,287,11050634,-795,0,1665742389,12727.833640399993,188.07283227000153,54594.649451280005 2022-10-14,10:13:11.000,287,11050659,-795,0,1665742390,12727.988575529998,187.54414751999866,54594.50272176001 2022-10-14,10:13:12.000,287,11050674,-795,0,1665742391,12728.318654719995,187.03661016000115,54594.52368312001 2022-10-14,10:13:13.000,287,11050638,-795,0,1665742392,12728.709360699992,186.75464495999768,54594.376953599996 2022-10-14,10:13:14.000,287,11050642,-795,0,1665742393,12729.120275609988,186.74759582999832,54594.362979360005 2022-10-14,10:13:15.000,287,11050676,-795,0,1665742394,12729.47056373,186.71939931000088,54594.46079904 2022-10-14,10:13:16.000,287,11050601,-795,0,1665742395,12729.699598269995,186.47267976000148,54594.48874752 2022-10-14,10:13:17.000,287,11050620,-795,0,1665742396,12729.935369120001,186.077928480001,54594.35599224001 2022-10-14,10:13:18.000,287,11050644,-795,0,1665742397,12730.083567939997,185.5844893800022,54594.2721468 2022-10-14,10:13:19.000,287,11050654,-795,0,1665742398,12730.447328679998,185.16154158000427,54594.314069520005 2022-10-14,10:13:20.000,287,11050648,-795,0,1665742399,12730.817825729995,184.9289202900036,54594.32804376 2022-10-14,10:13:21.000,287,11050610,-795,0,1665742400,12731.222004329997,184.72449552000035,54594.29310816 2022-10-14,10:13:22.000,287,11050670,-795,0,1665742401,12731.673337099994,184.57646378999925,54594.314069520005 2022-10-14,10:13:23.000,287,11050629,-795,0,1665742402,12732.138142489996,184.52711988000374,54594.23721120001 2022-10-14,10:13:24.000,287,11050655,-795,0,1665742403,12732.576002640002,184.4495794500035,54594.32804376 2022-10-14,10:13:25.000,287,11050670,-795,0,1665742404,12732.946499689999,184.25220380999963,54594.432850560006 2022-10-14,10:13:26.000,287,11050593,-795,0,1665742405,12733.114907439995,184.08302469000046,54594.42586344001 2022-10-14,10:13:27.000,287,11050659,-795,0,1665742406,12733.22942471,183.85040339999978,54594.411889200004 2022-10-14,10:13:28.000,287,11050627,-795,0,1665742407,12733.47193187,183.56138907000422,54594.314069520005 2022-10-14,10:13:29.000,287,11050611,-795,0,1665742408,12733.930000949993,183.2723747400014,54594.32105664 2022-10-14,10:13:30.000,287,11050631,-795,0,1665742409,12734.516059919995,183.01155693000328,54594.48874752 2022-10-14,10:13:31.000,287,11050637,-795,0,1665742410,12734.812457560001,182.82827954999811,54594.544644479996 2022-10-14,10:13:32.000,287,11050651,-795,0,1665742411,12734.879820659997,182.74368998999853,54594.53765736 2022-10-14,10:13:33.000,287,11050649,-795,0,1665742412,12735.001074239997,182.54631435000192,54594.50272176001 2022-10-14,10:13:34.000,287,11050634,-795,0,1665742413,12735.216636159988,182.34893870999804,54594.59355432001 2022-10-14,10:13:35.000,287,11050603,-795,0,1665742414,12735.452407009994,182.15156307000143,54594.62150280001 2022-10-14,10:13:36.000,287,11050645,-795,0,1665742415,12735.70838679,182.05287525000313,54594.67041264001 2022-10-14,10:13:37.000,287,11050667,-795,0,1665742416,12735.883530849991,182.03172785999777,54594.5865672 2022-10-14,10:13:38.000,287,11050661,-795,0,1665742417,12735.964366569991,182.0105804699997,54594.600541440006 2022-10-14,10:13:39.000,287,11050635,-795,0,1665742418,12736.092356460002,181.8766470000046,54594.70534824 2022-10-14,10:13:40.000,287,11050629,-795,0,1665742419,12736.206873729992,181.60173093000049,54594.817142160005 2022-10-14,10:13:41.000,287,11050649,-795,0,1665742420,12736.496535059989,181.26337269000214,54594.87303912 2022-10-14,10:13:42.000,287,11050671,-795,0,1665742421,12736.81987793999,180.9602601000006,54594.88002624 2022-10-14,10:13:43.000,287,11050650,-795,0,1665742422,12737.318364879997,180.80517924000014,54594.78220656 2022-10-14,10:13:44.000,287,11050625,-795,0,1665742423,12737.789906579994,180.83337576000486,54594.83810352001 2022-10-14,10:13:45.000,287,11050640,-795,0,1665742424,12738.05935897999,180.96730922999996,54594.866052000005 2022-10-14,10:13:46.000,287,11050667,-795,0,1665742425,12738.24123934999,180.8968179299991,54594.914961840004 2022-10-14,10:13:47.000,287,11050656,-795,0,1665742426,12738.389438170001,180.80517924000014,54595.06169136 2022-10-14,10:13:48.000,287,11050662,-795,0,1665742427,12738.571318540002,180.68534403000376,54595.1106012 2022-10-14,10:13:49.000,287,11050647,-795,0,1665742428,12738.827298319993,180.57255794999946,54594.94989744 2022-10-14,10:13:50.000,287,11050608,-795,0,1665742429,12739.042860239999,180.44567361000372,54594.984833040005 2022-10-14,10:13:51.000,287,11050619,-795,0,1665742430,12739.292103709995,180.37518231000286,54594.92194896 2022-10-14,10:13:52.000,287,11050622,-795,0,1665742431,12739.642391829992,180.39632970000093,54594.9009876 2022-10-14,10:13:53.000,287,11050621,-795,0,1665742432,12740.080251979998,180.38223144000222,54594.817142160005 2022-10-14,10:13:54.000,287,11050596,-795,0,1665742433,12740.551793679995,180.44567361000372,54594.796180800004 2022-10-14,10:13:55.000,287,11050631,-795,0,1665742434,12741.023335379992,180.45272274000308,54594.83810352001 2022-10-14,10:13:56.000,287,11050602,-795,0,1665742435,12741.265842539993,180.5514105600014,54594.81015504001 2022-10-14,10:13:57.000,287,11050625,-795,0,1665742436,12741.461195529999,180.5655088200001,54594.75425808 2022-10-14,10:13:58.000,287,11050671,-795,0,1665742437,12741.70370269,180.62190186000225,54594.61451568 2022-10-14,10:13:59.000,287,11050656,-795,0,1665742438,12742.074199739996,180.7769827200027,54594.69137400001 2022-10-14,10:14:00.000,287,11050600,-795,0,1665742439,12742.552477749989,180.94616184000188,54594.698361120005 2022-10-14,10:14:01.000,287,11050629,-795,0,1665742440,12742.848875389995,181.1717340000032,54594.57259296001 2022-10-14,10:14:02.000,287,11050612,-795,0,1665742441,12743.050964689995,181.3550113800011,54594.60752856 2022-10-14,10:14:03.000,287,11050646,-795,0,1665742442,12743.16548196,181.59468180000113,54594.600541440006 2022-10-14,10:14:04.000,287,11050650,-795,0,1665742443,12743.11832778999,181.8132048300031,54594.45381192001 2022-10-14,10:14:05.000,287,11050614,-795,0,1665742444,12743.08464624,182.00353134000034,54594.376953599996 2022-10-14,10:14:06.000,287,11050672,-795,0,1665742445,12743.333889709997,182.0246787299984,54594.34900512 2022-10-14,10:14:07.000,287,11050593,-795,0,1665742446,12743.562924249993,182.15156307000143,54594.2022756 2022-10-14,10:14:08.000,287,11050645,-795,0,1665742447,12743.946893919994,182.14451394000207,54594.16035288 2022-10-14,10:14:09.000,287,11050624,-795,0,1665742448,12744.21634631999,182.19385785000486,54593.93676504 2022-10-14,10:14:10.000,287,11050650,-795,0,1665742449,12744.506007650001,182.20090698000422,54593.91580368 2022-10-14,10:14:11.000,287,11050651,-795,0,1665742450,12744.600315989992,182.33484044999932,54593.929777920006 2022-10-14,10:14:12.000,287,11050663,-795,0,1665742451,12744.532952889997,182.35598784000467,54593.643306000005 2022-10-14,10:14:13.000,287,11050652,-795,0,1665742452,12744.647470160002,182.26434914999845,54593.55946056 2022-10-14,10:14:14.000,287,11050642,-795,0,1665742453,12744.829350530003,182.14451394000207,54593.5035636 2022-10-14,10:14:15.000,287,11050669,-795,0,1665742454,12745.058385069999,182.08812089999992,54593.370808319996 2022-10-14,10:14:16.000,287,11050649,-795,0,1665742455,12745.368255329995,182.08107177000056,54593.259014400006 2022-10-14,10:14:17.000,287,11050673,-795,0,1665742456,12745.765697620001,182.06697351000184,54593.070362160004 2022-10-14,10:14:18.000,287,11050654,-795,0,1665742457,12746.250711939989,182.08812089999992,54592.94459400001 2022-10-14,10:14:19.000,287,11050675,-795,0,1665742458,12746.69530839999,182.2220543700023,54592.923632640006 2022-10-14,10:14:20.000,287,11050660,-795,0,1665742459,12746.931079249996,182.44762653000362,54592.86773568001 2022-10-14,10:14:21.000,287,11050634,-795,0,1665742460,12746.816561979991,182.70139521000237,54592.72799328001 2022-10-14,10:14:22.000,287,11050615,-795,0,1665742461,12746.69530839999,182.82123041999876,54592.47645696 2022-10-14,10:14:23.000,287,11050620,-795,0,1665742462,12746.607736369995,182.95516389000113,54592.25985624 2022-10-14,10:14:24.000,287,11050689,-795,0,1665742463,12746.776144119991,182.84942694000347,54592.17601080001 2022-10-14,10:14:25.000,287,11050630,-795,0,1665742464,12747.146641170002,182.82123041999876,54592.1410752 2022-10-14,10:14:26.000,287,11050627,-795,0,1665742465,12747.288103679988,182.9763112799992,54592.0013328 2022-10-14,10:14:27.000,287,11050623,-795,0,1665742466,12747.214004269998,183.2089325699999,54591.90351312 2022-10-14,10:14:28.000,287,11050665,-795,0,1665742467,12746.924342940001,183.3710625599997,54591.749796480006 2022-10-14,10:14:29.000,287,11050614,-795,0,1665742468,12746.547109579995,183.38516081999842,54591.55415712001 2022-10-14,10:14:30.000,287,11050610,-795,0,1665742469,12746.385438139994,183.28647300000011,54591.48428592001 2022-10-14,10:14:31.000,287,11050612,-795,0,1665742470,12746.51342802999,183.19483431000117,54591.27467232 2022-10-14,10:14:32.000,287,11050665,-795,0,1665742471,12746.796353049991,183.25827648000268,54591.09999432001 2022-10-14,10:14:33.000,287,11050615,-795,0,1665742472,12747.018651279992,183.49794690000272,54590.93929056 2022-10-14,10:14:34.000,287,11050644,-795,0,1665742473,12746.984969730001,183.96318948000408,54590.79954816 2022-10-14,10:14:35.000,287,11050609,-795,0,1665742474,12746.80308936,184.3367933699992,54590.80653528 2022-10-14,10:14:36.000,287,11050579,-795,0,1665742475,12746.668363159995,184.46367771000223,54590.75063832 2022-10-14,10:14:37.000,287,11050617,-795,0,1665742476,12746.78288043,184.36498989000393,54590.63185728 2022-10-14,10:14:38.000,287,11050625,-795,0,1665742477,12747.092750689997,184.18876163999812,54590.35935960001 2022-10-14,10:14:39.000,287,11050649,-795,0,1665742478,12747.564292389994,184.1253194700039,54590.30346264 2022-10-14,10:14:40.000,287,11050628,-795,0,1665742479,12747.948262059996,184.16761425000004,54590.219617200004 2022-10-14,10:14:41.000,287,11050627,-795,0,1665742480,12748.082988260001,184.40023554000072,54590.170707360005 2022-10-14,10:14:42.000,287,11050630,-795,0,1665742481,12747.94152575,184.64695509000012,54590.08686192 2022-10-14,10:14:43.000,287,11050605,-795,0,1665742482,12747.61818287,184.7808885600025,54589.905196800006 2022-10-14,10:14:44.000,287,11050567,-795,0,1665742483,12747.355466779998,184.64695509000012,54589.84231272 2022-10-14,10:14:45.000,287,11050656,-795,0,1665742484,12747.294839989998,184.4213829299988,54589.737505920006 2022-10-14,10:14:46.000,287,11050605,-795,0,1665742485,12747.389148329989,184.2240072900022,54589.68859608001 2022-10-14,10:14:47.000,287,11050681,-795,0,1665742486,12747.436302499998,184.24515468000027,54589.499943840005 2022-10-14,10:14:48.000,287,11050611,-795,0,1665742487,12747.416093569998,184.4213829299988,54589.38814992 2022-10-14,10:14:49.000,287,11050681,-795,0,1665742488,12747.153377479997,184.57646378999925,54589.26238176 2022-10-14,10:14:50.000,287,11050665,-795,0,1665742489,12746.80308936,184.5976111800046,54589.24840752 2022-10-14,10:14:51.000,287,11050629,-795,0,1665742490,12746.466273859995,184.4707268400016,54589.14360072 2022-10-14,10:14:52.000,287,11050605,-795,0,1665742491,12746.217030389998,184.19581077000475,54588.98988408001 2022-10-14,10:14:53.000,287,11050660,-795,0,1665742492,12746.109249429988,183.85745252999914,54588.75930912 2022-10-14,10:14:54.000,287,11050642,-795,0,1665742493,12745.994732159998,183.80810862000362,54588.64052808 2022-10-14,10:14:55.000,287,11050629,-795,0,1665742494,12745.833060719997,183.89974731000257,54588.47982432 2022-10-14,10:14:56.000,287,11050613,-795,0,1665742495,12745.678125589991,184.0125333899996,54588.207326640004 2022-10-14,10:14:57.000,287,11050650,-795,0,1665742496,12745.597289869991,184.05482817000302,54588.0885456 2022-10-14,10:14:58.000,287,11050666,-795,0,1665742497,12745.489508909995,184.04777904000366,54587.878932 2022-10-14,10:14:59.000,287,11050630,-795,0,1665742498,12745.307628539995,184.0759755600011,54587.78111232 2022-10-14,10:15:00.000,287,11050671,-795,0,1665742499,12745.17290233999,184.19581077000475,54587.66931840001 2022-10-14,10:15:01.000,287,11050655,-755,0,1665742500,12744.802405289993,184.3367933699992,54587.45970480001 2022-10-14,10:15:02.000,287,11050596,-795,0,1665742501,12744.30391835,184.42843205999816,54587.16624576001 2022-10-14,10:15:03.000,287,11050630,-795,0,1665742502,12743.738068309998,184.45662858000287,54586.9007352 2022-10-14,10:15:04.000,287,11050613,-795,0,1665742503,12743.266526610001,184.44253032000415,54586.656186 2022-10-14,10:15:05.000,287,11050685,-795,0,1665742504,12743.05770099999,184.36498989000393,54586.56535344 2022-10-14,10:15:06.000,287,11050649,-795,0,1665742505,12743.09811885999,184.3226951100005,54586.39067544 2022-10-14,10:15:07.000,287,11050647,-795,0,1665742506,12743.11832778999,184.40728467000008,54586.18804896001 2022-10-14,10:15:08.000,287,11050663,-795,0,1665742507,12742.93644741999,184.76679030000378,54585.96446112 2022-10-14,10:15:09.000,287,11050655,-795,0,1665742508,12742.478378339998,185.35186809000152,54585.8876028 2022-10-14,10:15:10.000,287,11050679,-795,0,1665742509,12741.892319369996,185.8453071900003,54585.74087328 2022-10-14,10:15:11.000,287,11050658,-795,0,1665742510,12741.373623499989,186.13432152000314,54585.51029832 2022-10-14,10:15:12.000,287,11050563,-795,0,1665742511,12741.050280620002,186.190714559998,54585.307671840004 2022-10-14,10:15:13.000,287,11050648,-795,0,1665742512,12740.821246079991,186.12022326000442,54584.93036736 2022-10-14,10:15:14.000,287,11050630,-795,0,1665742513,12740.942499659992,186.0285845699982,54584.7696636 2022-10-14,10:15:15.000,287,11050651,-795,0,1665742514,12741.144588959993,186.08497761000035,54584.685818160004 2022-10-14,10:15:16.000,287,11050667,-795,0,1665742515,12741.299524089998,186.26825498999824,54584.587998480005 2022-10-14,10:15:17.000,287,11050620,-795,0,1665742516,12741.232160989988,186.54317106000235,54584.44126896001 2022-10-14,10:15:18.000,287,11050614,-795,0,1665742517,12741.009862760002,186.8321853899979,54584.301526560004 2022-10-14,10:15:19.000,287,11050686,-795,0,1665742518,12740.66631095,187.1564453700048,54584.02204176 2022-10-14,10:15:20.000,287,11050597,-795,0,1665742519,12740.235187109989,187.45250882999972,54583.84037664001 2022-10-14,10:15:21.000,287,11050635,-795,0,1665742520,12739.783854339992,187.64283534000424,54583.76351832 2022-10-14,10:15:22.000,287,11050671,-795,0,1665742521,12739.312312639995,187.72742490000383,54583.57486608001 2022-10-14,10:15:23.000,287,11050640,-795,0,1665742522,12738.894661419989,187.7979162000047,54583.414162320005 2022-10-14,10:15:24.000,287,11050643,-795,0,1665742523,12738.423119719992,187.90365315000236,54583.13467752 2022-10-14,10:15:25.000,287,11050644,-795,0,1665742524,12737.971786949995,188.0446357500041,54582.87615408 2022-10-14,10:15:26.000,287,11050587,-795,0,1665742525,12737.614762519988,188.24906052000006,54582.75038592 2022-10-14,10:15:27.000,287,11050622,-795,0,1665742526,12737.190374990001,188.43938703000458,54582.61763064001 2022-10-14,10:15:28.000,287,11050666,-795,0,1665742527,12736.86703211,188.62266441000247,54582.310197360006 2022-10-14,10:15:29.000,287,11050653,-795,0,1665742528,12736.77946007999,188.7354504899995,54582.05866104 2022-10-14,10:15:30.000,287,11050631,-795,0,1665742529,12736.79966900999,188.91872787000466,54581.8700088 2022-10-14,10:15:31.000,287,11050653,-795,0,1665742530,12736.934395209995,189.05971046999912,54581.8700088 2022-10-14,10:15:32.000,287,11050675,-795,0,1665742531,12736.96134044999,189.13725089999934,54581.737253520005 2022-10-14,10:15:33.000,287,11050704,-795,0,1665742532,12736.90744997,189.17954568000278,54581.5555884 2022-10-14,10:15:34.000,287,11050563,-795,0,1665742533,12736.78619639,189.21479132999957,54581.45776872 2022-10-14,10:15:35.000,287,11050641,-795,0,1665742534,12736.530216609994,189.34872480000195,54581.35994904 2022-10-14,10:15:36.000,287,11050649,-795,0,1665742535,12736.301182069998,189.62364086999878,54581.19924528 2022-10-14,10:15:37.000,287,11050683,-795,0,1665742536,12736.099092769997,190.06773606000206,54580.89181200001 2022-10-14,10:15:38.000,287,11050638,-795,0,1665742537,12736.004784429992,190.49773298999935,54580.89181200001 2022-10-14,10:15:39.000,287,11050634,-795,0,1665742538,12735.930685020001,190.9277299200039,54580.89181200001 2022-10-14,10:15:40.000,287,11050664,-795,0,1665742539,12735.78922251,191.25198990000354,54580.80796656 2022-10-14,10:15:41.000,287,11050610,-795,0,1665742540,12735.634287379995,191.57624988000316,54580.682198400005 2022-10-14,10:15:42.000,287,11050638,-795,0,1665742541,12735.41872545999,191.78067464999913,54580.59835296 2022-10-14,10:15:43.000,287,11050641,-795,0,1665742542,12735.290735569994,192.16837680000026,54580.4027136 2022-10-14,10:15:44.000,287,11050605,-795,0,1665742543,12735.162745679998,192.58427546999883,54580.346816640005 2022-10-14,10:15:45.000,287,11050652,-795,0,1665742544,12735.081909959998,192.98607587999868,54580.29091968001 2022-10-14,10:15:46.000,287,11050663,-795,0,1665742545,12735.001074239997,193.26804108000215,54580.16515152 2022-10-14,10:15:47.000,287,11050650,-795,0,1665742546,12734.987601619992,193.43017107000196,54580.07431896001 2022-10-14,10:15:48.000,287,11050632,-795,0,1665742547,12735.129064129993,193.47951498000475,54580.03938336 2022-10-14,10:15:49.000,287,11050658,-795,0,1665742548,12735.290735569994,193.7332836600035,54580.04637048 2022-10-14,10:15:50.000,287,11050597,-795,0,1665742549,12735.385043909999,194.09278928999993,54580.00444776001 2022-10-14,10:15:51.000,287,11050654,-795,0,1665742550,12735.290735569994,194.64262143000087,54579.892653840005 2022-10-14,10:15:52.000,287,11050576,-795,0,1665742551,12735.007810549992,195.26294487000268,54579.87169248 2022-10-14,10:15:53.000,287,11050619,-795,0,1665742552,12734.704676599991,195.7352365800034,54579.75291144 2022-10-14,10:15:54.000,287,11050625,-795,0,1665742553,12734.60363194999,195.93966134999937,54579.74592432001 2022-10-14,10:15:55.000,287,11050675,-795,0,1665742554,12734.62384087999,196.00310352000088,54579.724962960005 2022-10-14,10:15:56.000,287,11050649,-795,0,1665742555,12734.900029589997,196.05949656000303,54579.773872800004 2022-10-14,10:15:57.000,287,11050650,-795,0,1665742556,12735.189690919993,196.29916698000306,54579.74592432001 2022-10-14,10:15:58.000,287,11050627,-795,0,1665742557,12735.317680809989,196.67982000000484,54579.65509176 2022-10-14,10:15:59.000,287,11050668,-795,0,1665742558,12735.324417119999,197.2155538799998,54579.62015616001 2022-10-14,10:16:00.000,287,11050661,-795,0,1665742559,12735.236845089988,197.79358253999817,54579.57124632001 2022-10-14,10:16:01.000,287,11050679,-795,0,1665742560,12735.088646269993,198.17423555999994,54579.69701448001 2022-10-14,10:16:02.000,287,11050630,-795,0,1665742561,12735.034755790002,198.49849553999957,54579.68304024 2022-10-14,10:16:03.000,287,11050653,-795,0,1665742562,12735.014546860002,198.70996944000217,54579.57124632001 2022-10-14,10:16:04.000,287,11050661,-795,0,1665742563,12735.088646269993,198.95668899000157,54579.54329784 2022-10-14,10:16:05.000,287,11050641,-795,0,1665742564,12735.203163539998,199.36553853000078,54579.5642592 2022-10-14,10:16:06.000,287,11050613,-795,0,1665742565,12735.236845089988,199.8730758899983,54579.494388 2022-10-14,10:16:07.000,287,11050668,-795,0,1665742566,12735.115591510003,200.48635020000074,54579.52932360001 2022-10-14,10:16:08.000,287,11050647,-795,0,1665742567,12734.785512319992,201.06437885999912,54579.38259408001 2022-10-14,10:16:09.000,287,11050628,-795,0,1665742568,12734.59015933,201.33224580000388,54579.37560696 2022-10-14,10:16:10.000,287,11050681,-795,0,1665742569,12734.63057719,201.33224580000388,54579.340671360005 2022-10-14,10:16:11.000,287,11050629,-795,0,1665742570,12734.980865309997,201.24060710999765,54579.37560696 2022-10-14,10:16:12.000,287,11050649,-795,0,1665742571,12735.425461769999,201.2970001499998,54579.33368424001 2022-10-14,10:16:13.000,287,11050660,-795,0,1665742572,12735.694914169995,201.45208101000026,54579.30573576 2022-10-14,10:16:14.000,287,11050606,-795,0,1665742573,12735.715123099995,201.81158664000395,54579.19394184001 2022-10-14,10:16:15.000,287,11050626,-795,0,1665742574,12735.80943144,202.24158357000124,54579.31272288001 2022-10-14,10:16:16.000,287,11050657,-795,0,1665742575,12735.82290405999,202.56584355000086,54579.34765848 2022-10-14,10:16:17.000,287,11050607,-795,0,1665742576,12735.897003469996,202.8689561400024,54579.38259408001 2022-10-14,10:16:18.000,287,11050648,-795,0,1665742577,12736.065411219992,202.94649657000264,54579.41054256001 2022-10-14,10:16:19.000,287,11050660,-795,0,1665742578,12736.206873729992,203.04518439000094,54579.37560696 2022-10-14,10:16:20.000,287,11050667,-795,0,1665742579,12736.321390999998,203.25665829000354,54579.459452400006 2022-10-14,10:16:21.000,287,11050665,-795,0,1665742580,12736.408963029993,203.50337784000294,54579.52932360001 2022-10-14,10:16:22.000,287,11050614,-795,0,1665742581,12736.375281479988,203.7571465200017,54579.58522056 2022-10-14,10:16:23.000,287,11050622,-795,0,1665742582,12736.361808859998,204.0391117199979,54579.51534936 2022-10-14,10:16:24.000,287,11050641,-675,0,1665742583,12736.442644579998,204.3492734399988,54579.66207888 2022-10-14,10:16:25.000,287,11050618,-795,0,1665742584,12736.489798749993,204.76517211000464,54579.83675688001 2022-10-14,10:16:26.000,287,11050654,-795,0,1665742585,12736.476326129989,205.07533382999827,54579.892653840005 2022-10-14,10:16:27.000,287,11050646,-795,0,1665742586,12736.442644579998,205.3009059899996,54579.97649928 2022-10-14,10:16:28.000,287,11050640,-795,0,1665742587,12736.496535059989,205.53352728000027,54580.04637048 2022-10-14,10:16:29.000,287,11050654,-795,0,1665742588,12736.543689229999,205.91418030000204,54580.24200984001 2022-10-14,10:16:30.000,287,11050620,-795,0,1665742589,12736.489798749993,206.42876678999892,54580.26995832001 2022-10-14,10:16:31.000,287,11050629,-795,0,1665742590,12736.530216609994,206.89400937000028,54580.35380376 2022-10-14,10:16:32.000,287,11050655,-795,0,1665742591,12736.489798749993,207.12663066000096,54580.542456 2022-10-14,10:16:33.000,287,11050667,-795,0,1665742592,12736.429171959993,207.11253240000224,54580.43066208 2022-10-14,10:16:34.000,287,11050661,-795,0,1665742593,12736.429171959993,207.14072891999967,54580.633288560006 2022-10-14,10:16:35.000,287,11050678,-795,0,1665742594,12736.254027900002,207.2676132600027,54580.731108240005 2022-10-14,10:16:36.000,287,11050650,-795,0,1665742595,12736.132774320002,207.41564499000378,54580.947708960004 2022-10-14,10:16:37.000,287,11050618,-795,0,1665742596,12736.078883839997,207.53548020000017,54581.08745136001 2022-10-14,10:16:38.000,287,11050558,-795,0,1665742597,12736.173192180002,207.6764628000019,54581.234180880005 2022-10-14,10:16:39.000,287,11050648,-795,0,1665742598,12736.287709449993,207.75400323000213,54581.17828392001 2022-10-14,10:16:40.000,287,11050588,-795,0,1665742599,12736.590843399994,207.8597401799998,54581.31802632 2022-10-14,10:16:41.000,287,11050661,-795,0,1665742600,12736.79966900999,208.09941059999983,54581.49969144 2022-10-14,10:16:42.000,287,11050664,-795,0,1665742601,12736.73904221999,208.40252319000138,54581.639433840006 2022-10-14,10:16:43.000,287,11050627,-795,0,1665742602,12736.523480299998,208.55055492000247,54581.737253520005 2022-10-14,10:16:44.000,287,11050650,-795,0,1665742603,12736.254027900002,208.55055492000247,54581.79315048 2022-10-14,10:16:45.000,287,11050648,-795,0,1665742604,12736.173192180002,208.47301449000224,54581.94686712001 2022-10-14,10:16:46.000,287,11050628,-795,0,1665742605,12736.099092769997,208.42367057999945,54581.8350732 2022-10-14,10:16:47.000,287,11050626,-795,0,1665742606,12736.105829079992,208.45891623000352,54582.00276408 2022-10-14,10:16:48.000,287,11050618,-795,0,1665742607,12736.018257049996,208.5294075300044,54582.16346784001 2022-10-14,10:16:49.000,287,11050624,-795,0,1665742608,12735.957630259996,208.59284969999862,54582.2193648 2022-10-14,10:16:50.000,287,11050642,-795,0,1665742609,12735.795958819996,208.59284969999862,54582.16346784001 2022-10-14,10:16:51.000,287,11050651,-795,0,1665742610,12735.80943144,208.60694796000462,54582.34513296 2022-10-14,10:16:52.000,287,11050592,-795,0,1665742611,12735.74880465,208.59989882999798,54582.359107200005 2022-10-14,10:16:53.000,287,11050633,-795,0,1665742612,12735.76901358,208.6774392599982,54582.42897840001 2022-10-14,10:16:54.000,287,11050688,-795,0,1665742613,12735.654496309995,208.9100605499989,54582.61763064001 2022-10-14,10:16:55.000,287,11050593,-795,0,1665742614,12735.43893438999,209.0862888000047,54582.645579120006 2022-10-14,10:16:56.000,287,11050690,-795,0,1665742615,12735.108855199993,209.19907488000172,54582.792308640004 2022-10-14,10:16:57.000,287,11050650,-795,0,1665742616,12734.879820659997,209.21317314000044,54582.89711544 2022-10-14,10:16:58.000,287,11050647,-795,0,1665742617,12734.677731359996,209.14268183999957,54582.96698664 2022-10-14,10:16:59.000,287,11050622,-795,0,1665742618,12734.677731359996,209.04399402000126,54583.00192224001 2022-10-14,10:17:00.000,287,11050632,-795,0,1665742619,12734.664258739991,209.00169923999783,54583.09974192001 2022-10-14,10:17:01.000,287,11050630,-795,0,1665742620,12734.778776009996,208.95235533000232,54583.35127824 2022-10-14,10:17:02.000,287,11050631,-795,0,1665742621,12734.751830770001,208.98760097999912,54583.428136559996 2022-10-14,10:17:03.000,287,11050658,-795,0,1665742622,12734.69120398,209.00169923999783,54583.532943360005 2022-10-14,10:17:04.000,287,11050616,-795,0,1665742623,12734.556477779995,208.92415881000488,54583.595827439996 2022-10-14,10:17:05.000,287,11050603,-795,0,1665742624,12734.50932361,208.69858665000356,54583.72858272 2022-10-14,10:17:06.000,287,11050650,-795,0,1665742625,12734.48911468,208.53645666000375,54584.036016000005 2022-10-14,10:17:07.000,287,11050644,-795,0,1665742626,12734.52953254,208.5294075300044,54584.1408228 2022-10-14,10:17:08.000,287,11050683,-795,0,1665742627,12734.54300515999,208.6774392599982,54584.24562960001 2022-10-14,10:17:09.000,287,11050646,-795,0,1665742628,12734.50932361,209.00874837000447,54584.39235912001 2022-10-14,10:17:10.000,287,11050630,-795,0,1665742629,12734.475642059995,209.27661531000194,54584.62293408 2022-10-14,10:17:11.000,287,11050669,-795,0,1665742630,12734.3678611,209.3330083500041,54584.79761208001 2022-10-14,10:17:12.000,287,11050638,-795,0,1665742631,12734.293761689994,209.29071357000066,54585.00722568 2022-10-14,10:17:13.000,287,11050662,-795,0,1665742632,12734.21966227999,209.26956618000258,54585.160942320006 2022-10-14,10:17:14.000,287,11050624,-795,0,1665742633,12734.185980729999,209.17792749000364,54585.34959456001 2022-10-14,10:17:15.000,287,11050648,-795,0,1665742634,12733.990627739993,209.00169923999783,54585.55222104 2022-10-14,10:17:16.000,287,11050629,-795,0,1665742635,12733.896319400003,208.71268491000228,54585.87362856001 2022-10-14,10:17:17.000,287,11050646,-795,0,1665742636,12733.768329509992,208.48711275000096,54586.132152 2022-10-14,10:17:18.000,287,11050640,-795,0,1665742637,12733.424777699991,208.2967862400037,54586.146126240004 2022-10-14,10:17:19.000,287,11050639,-795,0,1665742638,12733.24963364,208.2333440700022,54586.39067544 2022-10-14,10:17:20.000,287,11050671,-795,0,1665742639,12733.20921578,208.28973711000435,54586.67714736 2022-10-14,10:17:21.000,287,11050636,-795,0,1665742640,12733.30352411999,208.3320318900005,54586.816889760004 2022-10-14,10:17:22.000,287,11050676,-795,0,1665742641,12733.35067829,208.34613014999923,54586.99156776 2022-10-14,10:17:23.000,287,11050652,-795,0,1665742642,12733.357414599996,208.35317927999859,54587.22912984 2022-10-14,10:17:24.000,287,11050658,-795,0,1665742643,12733.12164374999,208.37432667000394,54587.44573056 2022-10-14,10:17:25.000,287,11050643,-795,0,1665742644,12732.818509799989,208.39547406000202,54587.76015096 2022-10-14,10:17:26.000,287,11050683,-795,0,1665742645,12732.360440719996,208.38842493000266,54587.90688048 2022-10-14,10:17:27.000,287,11050644,-795,0,1665742646,12731.936053189995,208.43776883999817,54588.05361000001 2022-10-14,10:17:28.000,287,11050615,-795,0,1665742647,12731.754172819994,208.4448179700048,54588.1933524 2022-10-14,10:17:29.000,287,11050630,-795,0,1665742648,12731.814799609994,208.45891623000352,54588.38200464 2022-10-14,10:17:30.000,287,11050666,-795,0,1665742649,12731.88216270999,208.5435057900031,54588.661489440005 2022-10-14,10:17:31.000,287,11050639,-795,0,1665742650,12731.956262119995,208.5646531800012,54588.93398712 2022-10-14,10:17:32.000,287,11050642,-795,0,1665742651,12731.767645439999,208.4448179700048,54589.02481968 2022-10-14,10:17:33.000,287,11050676,-795,0,1665742652,12731.646391859998,208.20514755000477,54589.283343120005 2022-10-14,10:17:34.000,287,11050600,-795,0,1665742653,12731.531874589993,208.0218701699996,54589.499943840005 2022-10-14,10:17:35.000,287,11050666,-795,0,1665742654,12731.437566250002,207.88088756999787,54589.75148016 2022-10-14,10:17:36.000,287,11050658,-795,0,1665742655,12731.289367429992,207.84564192000107,54589.905196800006 2022-10-14,10:17:37.000,287,11050596,-795,0,1665742656,12731.107487059991,207.95137886999873,54590.01699072001 2022-10-14,10:17:38.000,287,11050635,-795,0,1665742657,12730.91213407,208.1699019000007,54590.31044976001 2022-10-14,10:17:39.000,287,11050637,-795,0,1665742658,12730.87171621,208.36727754000458,54590.68076712 2022-10-14,10:17:40.000,287,11050658,-795,0,1665742659,12730.595527499994,208.47301449000224,54590.848458 2022-10-14,10:17:41.000,287,11050650,-795,0,1665742660,12730.299129859988,208.40957232000073,54591.14890416001 2022-10-14,10:17:42.000,287,11050661,-795,0,1665742661,12729.982523289997,208.1346562500039,54591.35851776001 2022-10-14,10:17:43.000,287,11050630,-795,0,1665742662,12729.72654350999,207.90203496000322,54591.44935032 2022-10-14,10:17:44.000,287,11050647,-795,0,1665742663,12729.62549885999,207.7751506200002,54591.72184800001 2022-10-14,10:17:45.000,287,11050638,-795,0,1665742664,12729.54466313999,207.7610523600015,54592.015307040005 2022-10-14,10:17:46.000,287,11050654,-795,0,1665742665,12729.295419669994,207.7610523600015,54592.22492064001 2022-10-14,10:17:47.000,287,11050600,-795,0,1665742666,12728.972076789993,207.66941367000254,54592.44152136001 2022-10-14,10:17:48.000,287,11050630,-795,0,1665742667,12728.722833319996,207.4649888999993,54592.71401904 2022-10-14,10:17:49.000,287,11050575,-795,0,1665742668,12728.44664460999,207.19712196000182,54592.93760688 2022-10-14,10:17:50.000,287,11050643,-795,0,1665742669,12728.278236859995,206.95745154000178,54593.0494008 2022-10-14,10:17:51.000,287,11050636,-795,0,1665742670,12728.022257079989,206.89400937000028,54593.38478256 2022-10-14,10:17:52.000,287,11050646,-795,0,1665742671,12727.746068369997,206.80237068000133,54593.65029312 2022-10-14,10:17:53.000,287,11050640,-795,0,1665742672,12727.30820821999,206.75302676999854,54593.83195824001 2022-10-14,10:17:54.000,287,11050620,-795,0,1665742673,12726.782776039989,206.66843720999896,54594.076507440004 2022-10-14,10:17:55.000,287,11050613,-795,0,1665742674,12726.291025409992,206.4428650500049,54594.39791496 2022-10-14,10:17:56.000,287,11050634,-795,0,1665742675,12725.78580215999,206.14680159000272,54594.64246416001 2022-10-14,10:17:57.000,287,11050625,-795,0,1665742676,12725.368150939998,205.90713117000269,54594.84509064 2022-10-14,10:17:58.000,287,11050609,-795,0,1665742677,12725.024599129996,205.63926422999793,54595.02675576001 2022-10-14,10:17:59.000,287,11050578,-795,0,1665742678,12724.640629459995,205.39254467999854,54595.34816328 2022-10-14,10:18:00.000,287,11050655,-795,0,1665742679,12724.249923479998,205.09648122000362,54595.655596560006 2022-10-14,10:18:01.000,287,11050664,-795,0,1665742680,12723.67733713,204.8709090600023,54595.85123592 2022-10-14,10:18:02.000,287,11050657,-795,0,1665742681,12723.118223399993,204.67353341999842,54596.11674648 2022-10-14,10:18:03.000,287,11050638,-795,0,1665742682,12722.613000149991,204.54664908000268,54596.34732144001 2022-10-14,10:18:04.000,287,11050661,-795,0,1665742683,12722.23576679,204.44796126000438,54596.640780480004 2022-10-14,10:18:05.000,287,11050609,-795,0,1665742684,12721.905687599989,204.40566648000095,54596.8573812 2022-10-14,10:18:06.000,287,11050645,-795,0,1665742685,12721.568872099997,204.3633717000048,54597.01109784 2022-10-14,10:18:07.000,287,11050612,-795,0,1665742686,12721.27921077,204.27173300999857,54597.3464796 2022-10-14,10:18:08.000,287,11050614,-795,0,1665742687,12720.82787799999,204.03206258999853,54597.6958356 2022-10-14,10:18:09.000,287,11050640,-795,0,1665742688,12720.443908330002,203.8205886900032,54597.96833328 2022-10-14,10:18:10.000,287,11050654,-795,0,1665742689,12720.134038069991,203.52452523000102,54598.10807568 2022-10-14,10:18:11.000,287,11050621,-795,0,1665742690,12720.01278448999,203.29190394000034,54598.56223848 2022-10-14,10:18:12.000,287,11050643,-795,0,1665742691,12719.743332089995,203.02403700000286,54598.70198088 2022-10-14,10:18:13.000,287,11050643,-795,0,1665742692,12719.332417179998,202.7420717999994,54598.87665888 2022-10-14,10:18:14.000,287,11050553,-795,0,1665742693,12718.874348099991,202.31912400000147,54599.13518232 2022-10-14,10:18:15.000,287,11050627,-795,0,1665742694,12718.47690581,201.97371663000376,54599.38671864001 2022-10-14,10:18:16.000,287,11050601,-795,0,1665742695,12718.025573040002,201.67060404000222,54599.491525440004 2022-10-14,10:18:17.000,287,11050639,-795,0,1665742696,12717.61465812999,201.42388449000282,54599.777997360005 2022-10-14,10:18:18.000,287,11050633,-795,0,1665742697,12717.264370009994,201.261754500003,54600.015559440006 2022-10-14,10:18:19.000,287,11050609,-795,0,1665742698,12717.015126539998,201.0502806000004,54600.41382528 2022-10-14,10:18:20.000,287,11050597,-795,0,1665742699,12716.779355689992,200.89519973999995,54600.69331008 2022-10-14,10:18:21.000,287,11050594,-795,0,1665742700,12716.489694359996,200.76126627000485,54600.84702672001 2022-10-14,10:18:22.000,287,11050600,-795,0,1665742701,12716.17308778999,200.73306975000014,54601.21734408 2022-10-14,10:18:23.000,287,11050655,-795,0,1665742702,12715.856481219998,200.47225194000202,54601.35009936001 2022-10-14,10:18:24.000,287,11050604,-795,0,1665742703,12715.587028820002,200.10569717999897,54601.58067432 2022-10-14,10:18:25.000,287,11050667,-795,0,1665742704,12715.317576419991,199.61225808000017,54601.839197760004 2022-10-14,10:18:26.000,287,11050687,-795,0,1665742705,12715.068332949995,199.22455592999904,54602.11169544 2022-10-14,10:18:27.000,287,11050637,-795,0,1665742706,12714.81235316999,198.84390291000454,54602.28637344001 2022-10-14,10:18:28.000,287,11050606,-795,0,1665742707,12714.529428149988,198.42095510999934,54602.44009008 2022-10-14,10:18:29.000,287,11050611,-795,0,1665742708,12714.226294200002,198.0191546999995,54602.70560064 2022-10-14,10:18:30.000,287,11050594,-795,0,1665742709,12713.81537928999,197.6737473300018,54602.78944608001 2022-10-14,10:18:31.000,287,11050676,-795,0,1665742710,12713.377519139998,197.30719256999873,54602.95014984 2022-10-14,10:18:32.000,287,11050633,-795,0,1665742711,12713.067648880002,196.77850782000314,54603.0409824 2022-10-14,10:18:33.000,287,11050647,-795,0,1665742712,12712.879032199991,196.24277394000092,54603.07591800001 2022-10-14,10:18:34.000,287,11050672,-795,0,1665742713,12712.70388814,195.72113832000468,54603.2156604 2022-10-14,10:18:35.000,287,11050634,-795,0,1665742714,12712.528744079995,195.17130618000374,54603.47418384 2022-10-14,10:18:36.000,287,11050625,-795,0,1665742715,12712.124565479993,194.6849162100043,54603.57200352 2022-10-14,10:18:37.000,287,11050659,-795,0,1665742716,12711.659760089991,194.2901649300038,54603.65584896001 2022-10-14,10:18:38.000,287,11050604,-795,0,1665742717,12711.31620827999,194.02229798999906,54603.683797440004 2022-10-14,10:18:39.000,287,11050661,-795,0,1665742718,12711.17474576999,193.8319714800018,54603.753668640005 2022-10-14,10:18:40.000,287,11050656,-795,0,1665742719,12711.093910049989,193.7191854000048,54603.90039816 2022-10-14,10:18:41.000,287,11050671,-795,0,1665742720,12710.932238609988,193.49361324000347,54604.06110192001 2022-10-14,10:18:42.000,287,11050687,-795,0,1665742721,12710.770567170002,193.19754978000128,54604.17988296001 2022-10-14,10:18:43.000,287,11050663,-795,0,1665742722,12710.548268940001,192.84509328000422,54604.207831440006 2022-10-14,10:18:44.000,287,11050631,-795,0,1665742723,12710.25860760999,192.51378416999796,54604.256741280005 2022-10-14,10:18:45.000,287,11050635,-795,0,1665742724,12710.08346355,192.20362245000433,54604.424432160005 2022-10-14,10:18:46.000,287,11050617,-795,0,1665742725,12709.9824189,192.03444332999788,54604.487316239996 2022-10-14,10:18:47.000,287,11050620,-795,0,1665742726,12709.901583179999,191.85116595,54604.55718744 2022-10-14,10:18:48.000,287,11050615,-795,0,1665742727,12709.793802219989,191.5410042299991,54604.59911016 2022-10-14,10:18:49.000,287,11050639,-795,0,1665742728,12709.564767679993,191.23789164000482,54604.689942720004 2022-10-14,10:18:50.000,287,11050607,-795,0,1665742729,12709.322260519992,191.03346687000158,54604.67596848 2022-10-14,10:18:51.000,287,11050663,-795,0,1665742730,12709.18753432,190.77969819000282,54604.94147904 2022-10-14,10:18:52.000,287,11050658,-795,0,1665742731,12708.891136679995,190.4695364700019,54604.98340176 2022-10-14,10:18:53.000,287,11050643,-795,0,1665742732,12708.709256309994,190.11707997000485,54604.927504800005 2022-10-14,10:18:54.000,287,11050593,-795,0,1665742733,12708.473485459988,189.83511477000138,54605.03929872001 2022-10-14,10:18:55.000,287,11050637,-795,0,1665742734,12708.251187230002,189.54610043999855,54605.05327296 2022-10-14,10:18:56.000,287,11050649,-795,0,1665742735,12708.190560440002,189.33462654000323,54605.06724720001 2022-10-14,10:18:57.000,287,11050587,-795,0,1665742736,12708.177087819997,189.13725089999934,54605.06026008 2022-10-14,10:18:58.000,287,11050654,-795,0,1665742737,12708.278132469997,188.8975804799993,54605.1021828 2022-10-14,10:18:59.000,287,11050636,-795,0,1665742738,12708.318550329997,188.62266441000247,54605.20698960001 2022-10-14,10:19:00.000,287,11050662,-795,0,1665742739,12708.284868779992,188.38299399000243,54605.4166032 2022-10-14,10:19:01.000,287,11050634,-795,0,1665742740,12707.961525899991,188.12922531000368,54605.36769336 2022-10-14,10:19:02.000,287,11050639,-795,0,1665742741,12707.570819919994,187.76971967999998,54605.40262896001 2022-10-14,10:19:03.000,287,11050657,-795,0,1665742742,12707.247477039993,187.34677188000205,54605.311796400005 2022-10-14,10:19:04.000,287,11050630,-795,0,1665742743,12706.964552019992,186.87448017000133,54605.17904112 2022-10-14,10:19:05.000,287,11050605,-675,0,1665742744,12706.850034750001,186.47972889000084,54605.18602824001 2022-10-14,10:19:06.000,287,11050653,-795,0,1665742745,12706.843298439991,186.1131741299978,54605.25589944001 2022-10-14,10:19:07.000,287,11050641,-795,0,1665742746,12706.850034750001,185.75366850000137,54605.22096384 2022-10-14,10:19:08.000,287,11050636,-795,0,1665742747,12706.7489901,185.28842592,54605.172054 2022-10-14,10:19:09.000,287,11050633,-795,0,1665742748,12706.52669187,184.717446390001,54605.03929872001 2022-10-14,10:19:10.000,287,11050602,-795,0,1665742749,12706.37849304999,184.04777904000366,54605.01135024 2022-10-14,10:19:11.000,287,11050644,-795,0,1665742750,12706.29765732999,183.47679951000464,54604.88558208 2022-10-14,10:19:12.000,287,11050661,-795,0,1665742751,12706.371756739994,183.03270432000136,54604.78077528001 2022-10-14,10:19:13.000,287,11050619,-795,0,1665742752,12706.40543829,182.74368998999853,54604.52923896 2022-10-14,10:19:14.000,287,11050643,-795,0,1665742753,12706.35828411999,182.49697043999913,54604.4034708 2022-10-14,10:19:15.000,287,11050614,-795,0,1665742754,12706.263975779999,182.25025088999973,54604.46635488001 2022-10-14,10:19:16.000,287,11050686,-795,0,1665742755,12706.216821609989,181.8766470000046,54604.305651120005 2022-10-14,10:19:17.000,287,11050684,-795,0,1665742756,12706.061886479998,181.54533788999834,54603.90738528 2022-10-14,10:19:18.000,287,11050610,-795,0,1665742757,12706.210085299994,181.32681486000365,54603.81655272001 2022-10-14,10:19:19.000,287,11050636,-795,0,1665742758,12706.32460257,181.1717340000032,54603.64886184001 2022-10-14,10:19:20.000,287,11050657,-795,0,1665742759,12706.412174599995,181.17878313000256,54603.54405504 2022-10-14,10:19:21.000,287,11050647,-795,0,1665742760,12706.49974662999,181.1717340000032,54603.54405504 2022-10-14,10:19:22.000,287,11050655,-795,0,1665742761,12706.304393639999,181.2210779099987,54603.39732552 2022-10-14,10:19:23.000,287,11050663,-795,0,1665742762,12706.142722199998,181.17878313000256,54603.16675056 2022-10-14,10:19:24.000,287,11050674,-795,0,1665742763,12706.088831719993,180.97435835999931,54603.06893088 2022-10-14,10:19:25.000,287,11050611,-795,0,1665742764,12706.189876369994,180.7769827200027,54602.915214240005 2022-10-14,10:19:26.000,287,11050635,-795,0,1665742765,12706.284184709999,180.60780360000354,54602.75451048 2022-10-14,10:19:27.000,287,11050652,-795,0,1665742766,12706.33807518999,180.50911577999796,54602.530922640006 2022-10-14,10:19:28.000,287,11050611,-795,0,1665742767,12706.31786625999,180.43157534999773,54602.31432192001 2022-10-14,10:19:29.000,287,11050627,-795,0,1665742768,12706.42564722,180.304691010002,54602.04881136001 2022-10-14,10:19:30.000,287,11050586,-795,0,1665742769,12706.432383529995,180.16370841000025,54601.8881076 2022-10-14,10:19:31.000,287,11050655,-795,0,1665742770,12706.46606508,179.90289060000214,54601.73439096001 2022-10-14,10:19:32.000,287,11050617,-795,0,1665742771,12706.44585615,179.52928670999972,54601.46888040001 2022-10-14,10:19:33.000,287,11050670,-795,0,1665742772,12706.594054969995,179.1697810800033,54601.2243312 2022-10-14,10:19:34.000,287,11050588,-795,0,1665742773,12706.930870470002,178.87371762000112,54600.979782 2022-10-14,10:19:35.000,287,11050626,-795,0,1665742774,12707.146432389993,178.66929284999787,54600.70728432001 2022-10-14,10:19:36.000,287,11050650,-795,0,1665742775,12707.106014529993,178.47191721000127,54600.46273512001 2022-10-14,10:19:37.000,287,11050672,-795,0,1665742776,12706.775935339996,178.19700114000443,54600.12036624 2022-10-14,10:19:38.000,287,11050619,-795,0,1665742777,12706.44585615,177.85159376999945,54599.80594584 2022-10-14,10:19:39.000,287,11050599,-795,0,1665742778,12706.25723946999,177.52028466000047,54599.49851256 2022-10-14,10:19:40.000,287,11050653,-795,0,1665742779,12706.230294229994,177.3158598900045,54599.295886080006 2022-10-14,10:19:41.000,287,11050636,-795,0,1665742780,12706.29765732999,177.21717206999892,54598.93255584001 2022-10-14,10:19:42.000,287,11050625,-795,0,1665742781,12706.391965669995,177.09733686000254,54598.64608392001 2022-10-14,10:19:43.000,287,11050614,-795,0,1665742782,12706.5469008,176.94930513000145,54598.19890824 2022-10-14,10:19:44.000,287,11050642,-795,0,1665742783,12706.782671649991,176.57570123999903,54597.86352648 2022-10-14,10:19:45.000,287,11050618,-795,0,1665742784,12706.978024639997,176.1527534400011,54597.646925760004 2022-10-14,10:19:46.000,287,11050605,-795,0,1665742785,12706.897188919997,175.78619867999805,54597.31853112 2022-10-14,10:19:47.000,287,11050567,-795,0,1665742786,12706.52669187,175.45488956999907,54596.90629104 2022-10-14,10:19:48.000,287,11050619,-795,0,1665742787,12706.082095409998,175.09538394000265,54596.542960800005 2022-10-14,10:19:49.000,287,11050625,-795,0,1665742788,12705.684653119992,174.7570257000043,54596.09578512 2022-10-14,10:19:50.000,287,11050633,-795,0,1665742789,12705.26026558999,174.2988322500023,54595.83027456 2022-10-14,10:19:51.000,287,11050618,-795,0,1665742790,12704.835878059988,173.90408097000181,54595.30624056 2022-10-14,10:19:52.000,287,11050666,-795,0,1665742791,12704.640525069997,173.5939192500009,54594.935923200006 2022-10-14,10:19:53.000,287,11050671,-795,0,1665742792,12704.532744110002,173.4317892600011,54594.376953599996 2022-10-14,10:19:54.000,287,11050671,-795,0,1665742793,12704.505798869992,173.3331014400028,54593.91580368 2022-10-14,10:19:55.000,287,11050652,-795,0,1665742794,12704.458644699997,173.1216275400002,54593.6782416 2022-10-14,10:19:56.000,287,11050613,-795,0,1665742795,12704.115092889995,172.7550727800044,54593.26600152 2022-10-14,10:19:57.000,287,11050617,-795,0,1665742796,12703.630078569993,172.35327237000456,54592.804851600005 2022-10-14,10:19:58.000,287,11050665,-795,0,1665742797,12702.976656499995,171.91622631000064,54592.20395928001 2022-10-14,10:19:59.000,287,11050640,-795,0,1665742798,12702.424279079998,171.54967155000486,54591.76377072 2022-10-14,10:20:00.000,287,11050607,-795,0,1665742799,12702.040309409997,171.19721505000052,54591.35851776001 2022-10-14,10:20:01.000,287,11050677,-795,0,1665742800,12701.757384389995,170.91524985000433,54590.890380720004 2022-10-14,10:20:02.000,287,11050639,-795,0,1665742801,12701.58897664,170.80246377000003,54590.42923080001 2022-10-14,10:20:03.000,287,11050655,-795,0,1665742802,12701.359942099989,170.84475855000346,54589.905196800006 2022-10-14,10:20:04.000,287,11050655,-795,0,1665742803,12701.002917669997,170.88000420000026,54589.44404688001 2022-10-14,10:20:05.000,287,11050628,-795,0,1665742804,12700.517903349995,170.8377094200041,54589.07372952 2022-10-14,10:20:06.000,287,11050590,-795,0,1665742805,12700.039625339989,170.65443203999894,54588.59161824 2022-10-14,10:20:07.000,287,11050651,-795,0,1665742806,12699.554611020001,170.4147616199989,54588.039635760004 2022-10-14,10:20:08.000,287,11050615,-795,0,1665742807,12699.096541939994,170.2667298899978,54587.438743440005 2022-10-14,10:20:09.000,287,11050625,-795,0,1665742808,12698.840562159989,170.21033685000293,54586.87977384001 2022-10-14,10:20:10.000,287,11050670,-795,0,1665742809,12698.591318689992,170.1962385900042,54586.35573984001 2022-10-14,10:20:11.000,287,11050652,-795,0,1665742810,12698.483537729997,170.02705946999777,54585.95048688001 2022-10-14,10:20:12.000,287,11050645,-795,0,1665742811,12698.443119869997,169.8578803499986,54585.44741424001 2022-10-14,10:20:13.000,287,11050645,-795,0,1665742812,12698.395965700001,169.6746029700007,54584.91639312001 2022-10-14,10:20:14.000,287,11050574,-795,0,1665742813,12698.308393669991,169.6111607999992,54584.46223032001 2022-10-14,10:20:15.000,287,11050651,-795,0,1665742814,12698.15345854,169.4631290699981,54583.88928648001 2022-10-14,10:20:16.000,287,11050627,-795,0,1665742815,12697.97157817,169.23755691000406,54583.32332976 2022-10-14,10:20:17.000,287,11050648,-795,0,1665742816,12697.76275255999,168.99083736000466,54582.6735276 2022-10-14,10:20:18.000,287,11050619,-795,0,1665742817,12697.560663259988,168.5890369500048,54581.93289288 2022-10-14,10:20:19.000,287,11050664,-795,0,1665742818,12697.520245399988,168.29297349000262,54581.66039520001 2022-10-14,10:20:20.000,287,11050624,-795,0,1665742819,12697.331628719992,168.04625394000323,54581.21321952 2022-10-14,10:20:21.000,287,11050645,-795,0,1665742820,12697.129539419991,167.70789570000488,54580.65424992001 2022-10-14,10:20:22.000,287,11050551,-795,0,1665742821,12696.880295949995,167.4611761499982,54580.08130608001 2022-10-14,10:20:23.000,287,11050663,-795,0,1665742822,12696.64452509999,167.3483900700012,54579.41054256001 2022-10-14,10:20:24.000,287,11050562,-795,0,1665742823,12696.496326279994,167.2990461599984,54578.82362448 2022-10-14,10:20:25.000,287,11050628,-795,0,1665742824,12696.368336389998,167.27789877000032,54578.27862912001 2022-10-14,10:20:26.000,287,11050676,-795,0,1665742825,12696.240346500002,167.2638005100016,54577.6777368 2022-10-14,10:20:27.000,287,11050635,-795,0,1665742826,12695.997839340002,167.3131444200044,54577.14671568 2022-10-14,10:20:28.000,287,11050605,-795,0,1665742827,12695.71491432,167.53871657999844,54576.60172032001 2022-10-14,10:20:29.000,287,11050642,-795,0,1665742828,12695.479143469995,167.67969918000017,54576.02178936 2022-10-14,10:20:30.000,287,11050690,-795,0,1665742829,12695.263581549989,167.56691310000315,54575.50474248001 2022-10-14,10:20:31.000,287,11050634,-795,0,1665742830,12695.128855349998,167.2638005100016,54574.96673424 2022-10-14,10:20:32.000,287,11050604,-795,0,1665742831,12695.088437489998,166.96068792000005,54574.3937904 2022-10-14,10:20:33.000,287,11050643,-795,0,1665742832,12695.155800589993,166.79150880000088,54573.77193672 2022-10-14,10:20:34.000,287,11050641,-795,0,1665742833,12695.337680959994,166.81970531999832,54573.33174816 2022-10-14,10:20:35.000,287,11050682,-795,0,1665742834,12695.479143469995,166.89724574999855,54572.94745656 2022-10-14,10:20:36.000,287,11050603,-795,0,1665742835,12695.41178037,166.8690492300011,54572.43739680001 2022-10-14,10:20:37.000,287,11050617,-795,0,1665742836,12695.270317859999,166.77741054000217,54571.92034992 2022-10-14,10:20:38.000,287,11050610,-795,0,1665742837,12695.007601769998,166.608231420003,54571.305483359996 2022-10-14,10:20:39.000,287,11050638,-795,0,1665742838,12694.913293429992,166.48134707999998,54570.837346320004 2022-10-14,10:20:40.000,287,11050632,-795,0,1665742839,12694.818985090002,166.48134707999998,54570.37619640001 2022-10-14,10:20:41.000,287,11050620,-795,0,1665742840,12694.818985090002,166.608231420003,54569.89408512001 2022-10-14,10:20:42.000,287,11050648,-795,0,1665742841,12694.798776160002,166.86200010000175,54569.31415416 2022-10-14,10:20:43.000,287,11050689,-795,0,1665742842,12694.872875569992,167.03117922000092,54568.92287544 2022-10-14,10:20:44.000,287,11050670,-795,0,1665742843,12694.859402950002,167.08757226000307,54568.489674000004 2022-10-14,10:20:45.000,287,11050681,-795,0,1665742844,12694.792039849992,166.98888444000477,54568.00057560001 2022-10-14,10:20:46.000,287,11050642,-795,0,1665742845,12694.792039849992,166.7703614100028,54567.51846432 2022-10-14,10:20:47.000,287,11050701,-795,0,1665742846,12694.825721399997,166.5236418600034,54566.99443032001 2022-10-14,10:20:48.000,287,11050665,-795,0,1665742847,12694.724676749996,166.30511883000145,54566.47039632001 2022-10-14,10:20:49.000,287,11050656,-795,0,1665742848,12694.751621989992,166.0654484100014,54566.0092464 2022-10-14,10:20:50.000,287,11050649,-795,0,1665742849,12694.805512469997,165.91036755000096,54565.68783888 2022-10-14,10:20:51.000,287,11050657,-795,0,1665742850,12694.866139259997,165.69889364999835,54565.22668896001 2022-10-14,10:20:52.000,287,11050676,-795,0,1665742851,12694.845930329997,165.4451249699996,54564.6816936 2022-10-14,10:20:53.000,287,11050671,-795,0,1665742852,12694.852666639992,165.09266847000254,54564.2275308 2022-10-14,10:20:54.000,287,11050655,-795,0,1665742853,12694.886348189997,164.7402119699982,54563.78734224001 2022-10-14,10:20:55.000,287,11050707,-795,0,1665742854,12694.926766049997,164.52873807000287,54563.33317944001 2022-10-14,10:20:56.000,287,11050618,-795,0,1665742855,12694.960447600002,164.32431329999963,54562.83010680001 2022-10-14,10:20:57.000,287,11050647,-795,0,1665742856,12695.061492250003,164.09169200999895,54562.22921448001 2022-10-14,10:20:58.000,287,11050665,-795,0,1665742857,12695.229899999998,163.87316898000427,54561.72614184001 2022-10-14,10:20:59.000,287,11050633,-795,0,1665742858,12695.39157144,163.57005639000272,54561.34185024001 2022-10-14,10:21:00.000,287,11050630,-795,0,1665742859,12695.40504405999,163.23874728000374,54560.85275184 2022-10-14,10:21:01.000,287,11050654,-795,0,1665742860,12695.36462619999,163.02727338000113,54560.33570496001 2022-10-14,10:21:02.000,287,11050655,-795,0,1665742861,12695.337680959994,162.71711166000023,54559.73481264001 2022-10-14,10:21:03.000,287,11050648,-795,0,1665742862,12695.479143469995,162.4915394999989,54559.14090744001 2022-10-14,10:21:04.000,287,11050630,-795,0,1665742863,12695.73512325,162.39990080999996,54558.63783480001 2022-10-14,10:21:05.000,287,11050621,-795,0,1665742864,12695.937212550001,162.21662343000207,54558.25354320001 2022-10-14,10:21:06.000,287,11050645,-795,0,1665742865,12695.876585760001,161.9840021400014,54557.72252208001 2022-10-14,10:21:07.000,287,11050665,-795,0,1665742866,12695.681232769995,161.65974216000177,54557.16355248 2022-10-14,10:21:08.000,287,11050651,-795,0,1665742867,12695.44546191999,161.27908914,54556.6814412 2022-10-14,10:21:09.000,287,11050637,-795,0,1665742868,12695.283790479989,160.91253438000422,54556.150420080005 2022-10-14,10:21:10.000,287,11050639,-795,0,1665742869,12695.34441726999,160.6869622200029,54555.68228304 2022-10-14,10:21:11.000,287,11050624,-795,0,1665742870,12695.36462619999,160.65171656999883,54555.18619752001 2022-10-14,10:21:12.000,287,11050604,-795,0,1665742871,12695.49261609,160.7363061299984,54554.66915064 2022-10-14,10:21:13.000,287,11050644,-795,0,1665742872,12695.6340786,160.8702396000008,54554.0962068 2022-10-14,10:21:14.000,287,11050606,-795,0,1665742873,12695.789013729991,161.10991002000083,54553.537237200006 2022-10-14,10:21:15.000,287,11050669,-795,0,1665742874,12695.903530999996,161.31433479000407,54553.09704864 2022-10-14,10:21:16.000,287,11050640,-795,0,1665742875,12695.869849449991,161.44826825999917,54552.56602752 2022-10-14,10:21:17.000,287,11050641,-795,0,1665742876,12695.681232769995,161.51875956000003,54551.94417384 2022-10-14,10:21:18.000,287,11050626,-795,0,1665742877,12695.41178037,161.3425313100015,54551.189564880005 2022-10-14,10:21:19.000,287,11050636,-795,0,1665742878,12695.236636309994,161.13810653999826,54550.48386576 2022-10-14,10:21:20.000,287,11050621,-795,0,1665742879,12695.34441726999,161.1310574099989,54549.78515376 2022-10-14,10:21:21.000,287,11050674,-795,0,1665742880,12695.55324288,161.28613826999936,54549.03753192 2022-10-14,10:21:22.000,287,11050640,-795,0,1665742881,12695.67449646,161.51875956000003,54548.25497448 2022-10-14,10:21:23.000,287,11050652,-795,0,1665742882,12695.70817800999,161.77957736999815,54547.46542992 2022-10-14,10:21:24.000,287,11050655,-795,0,1665742883,12695.56671549999,161.94170735999796,54546.780692160006 2022-10-14,10:21:25.000,287,11050637,-795,0,1665742884,12695.277054169994,161.94170735999796,54546.10294152001 2022-10-14,10:21:26.000,287,11050650,-795,0,1665742885,12694.973920219993,161.85006866999902,54545.250512880004 2022-10-14,10:21:27.000,287,11050651,-795,0,1665742886,12694.690995199991,161.80777389000286,54544.433019840006 2022-10-14,10:21:28.000,287,11050637,-795,0,1665742887,12694.664049959996,161.7725282399988,54543.6504624 2022-10-14,10:21:29.000,287,11050610,-795,0,1665742888,12694.771830919992,161.84301953999966,54542.83296936 2022-10-14,10:21:30.000,287,11050684,-795,0,1665742889,12694.832457709992,162.0192477899982,54541.966566480005 2022-10-14,10:21:31.000,287,11050631,-795,0,1665742890,12695.054755939993,162.30826212000102,54541.28182872 2022-10-14,10:21:32.000,287,11050653,-795,0,1665742891,12695.068228559998,162.7241607899996,54540.42241296 2022-10-14,10:21:33.000,287,11050630,-795,0,1665742892,12694.940238670002,163.15415772000415,54539.62588128 2022-10-14,10:21:34.000,287,11050654,-795,0,1665742893,12694.792039849992,163.35858249000012,54538.70358144001 2022-10-14,10:21:35.000,287,11050686,-795,0,1665742894,12694.650577339991,163.3938281400042,54537.7812816 2022-10-14,10:21:36.000,287,11050644,-795,0,1665742895,12694.751621989992,163.26694380000117,54536.99173704 2022-10-14,10:21:37.000,287,11050598,-795,0,1665742896,12694.953711289992,163.41497553000227,54536.13232128 2022-10-14,10:21:38.000,287,11050654,-795,0,1665742897,12695.155800589993,163.76038289999997,54535.29386688 2022-10-14,10:21:39.000,287,11050668,-795,0,1665742898,12695.149064279998,164.1833306999979,54534.26676024001 2022-10-14,10:21:40.000,287,11050586,-795,0,1665742899,12695.108646419998,164.5075906800048,54533.3444604 2022-10-14,10:21:41.000,287,11050641,-795,0,1665742900,12695.149064279998,164.6697206700046,54532.47107040001 2022-10-14,10:21:42.000,287,11050680,-795,0,1665742901,12695.243372619989,164.74726110000483,54531.457938 2022-10-14,10:21:43.000,287,11050648,-795,0,1665742902,12695.39157144,164.81775239999843,54530.36794728001 2022-10-14,10:21:44.000,287,11050619,-795,0,1665742903,12695.51282502,164.916440220004,54529.3967376 2022-10-14,10:21:45.000,287,11050637,-795,0,1665742904,12695.661023839995,165.06447194999782,54528.488412 2022-10-14,10:21:46.000,287,11050622,-795,0,1665742905,12695.64755121999,165.27594585000043,54527.34951144001 2022-10-14,10:21:47.000,287,11050655,-795,0,1665742906,12695.6340786,165.48741975000303,54526.392276000006 2022-10-14,10:21:48.000,287,11050671,-795,0,1665742907,12695.61386967,165.6565988700022,54525.40010496 2022-10-14,10:21:49.000,287,11050604,-795,0,1665742908,12695.64755121999,165.84692537999945,54524.44985664001 2022-10-14,10:21:50.000,287,11050617,-795,0,1665742909,12695.72838693999,165.98790798000118,54523.38082728 2022-10-14,10:21:51.000,287,11050607,-795,0,1665742910,12695.68796907999,166.22757840000122,54522.31179792001 2022-10-14,10:21:52.000,287,11050630,-795,0,1665742911,12695.76880479999,166.5236418600034,54521.22879432 2022-10-14,10:21:53.000,287,11050628,-795,0,1665742912,12695.789013729991,166.86200010000175,54520.12482936 2022-10-14,10:21:54.000,287,11050636,-795,0,1665742913,12695.8361679,167.34134094000183,54519.08374848001 2022-10-14,10:21:55.000,287,11050616,-795,0,1665742914,12695.991103029992,167.84182916999998,54518.09157744 2022-10-14,10:21:56.000,287,11050632,-795,0,1665742915,12696.139301850002,168.44100522000372,54517.03652232 2022-10-14,10:21:57.000,287,11050633,-795,0,1665742916,12696.274028049993,169.16001648000383,54515.96050584 2022-10-14,10:21:58.000,287,11050619,-795,0,1665742917,12696.233610189993,169.9213225200001,54514.80064392 2022-10-14,10:21:59.000,287,11050660,-795,0,1665742918,12695.943948859996,170.69672682000237,54513.66873048001 2022-10-14,10:22:00.000,287,11050621,-795,0,1665742919,12695.620605979995,171.35229591000098,54512.55079128 2022-10-14,10:22:01.000,287,11050655,-795,0,1665742920,12695.4319893,172.00081587000022,54511.59355584 2022-10-14,10:22:02.000,287,11050602,-795,0,1665742921,12695.41178037,172.55769714000053,54510.51753936 2022-10-14,10:22:03.000,287,11050630,-795,0,1665742922,12695.52629763999,173.0370379800006,54509.36466456 2022-10-14,10:22:04.000,287,11050643,-795,0,1665742923,12695.69470539,173.47408404000453,54508.281660960005 2022-10-14,10:22:05.000,287,11050669,-795,0,1665742924,12695.701441699995,173.88293358000374,54507.31743840001 2022-10-14,10:22:06.000,287,11050686,-795,0,1665742925,12695.75533218,174.34817615999782,54506.29731888 2022-10-14,10:22:07.000,287,11050672,-795,0,1665742926,12695.809222659991,174.91210656000476,54505.1514312 2022-10-14,10:22:08.000,287,11050624,-795,0,1665742927,12695.822695279996,175.52538086999994,54504.03349200001 2022-10-14,10:22:09.000,287,11050666,-795,0,1665742928,12695.81595897,176.01881996999873,54502.9504884 2022-10-14,10:22:10.000,287,11050662,-795,0,1665742929,12695.890058379991,176.44176777000393,54501.88844616 2022-10-14,10:22:11.000,287,11050691,-795,0,1665742930,12696.004575649997,176.93520687000273,54500.83339104 2022-10-14,10:22:12.000,287,11050639,-795,0,1665742931,12696.213401259993,177.60487422000006,54499.7364132 2022-10-14,10:22:13.000,287,11050625,-795,0,1665742932,12696.368336389998,178.23224679000123,54498.61847400001 2022-10-14,10:22:14.000,287,11050652,-795,0,1665742933,12696.442435799989,178.85257023000304,54497.55643176 2022-10-14,10:22:15.000,287,11050656,-795,0,1665742934,12696.496326279994,179.48699193000357,54496.36163424 2022-10-14,10:22:16.000,287,11050605,-795,0,1665742935,12696.523271519989,180.05092233000323,54495.31356624001 2022-10-14,10:22:17.000,287,11050672,-795,0,1665742936,12696.381809009989,180.53731230000267,54494.12575584 2022-10-14,10:22:18.000,287,11050625,-795,0,1665742937,12696.226873879998,180.99550575000467,54492.94493256001 2022-10-14,10:22:19.000,287,11050657,-795,0,1665742938,12696.300973289988,181.47484659000474,54491.93180016 2022-10-14,10:22:20.000,287,11050667,-795,0,1665742939,12696.435699489994,182.13041568000335,54490.73700264001 2022-10-14,10:22:21.000,287,11050553,-795,0,1665742940,12696.819669159995,182.9128691099977,54489.64701192 2022-10-14,10:22:22.000,287,11050613,-795,0,1665742941,12697.264265619997,183.82220688000234,54488.54304696 2022-10-14,10:22:23.000,287,11050645,-795,0,1665742942,12697.392255509993,184.91482203000487,54487.390172160005 2022-10-14,10:22:24.000,287,11050615,-795,0,1665742943,12697.351837649992,186.0285845699982,54486.286207200006 2022-10-14,10:22:25.000,287,11050647,-795,0,1665742944,12697.149748349992,187.0084136400037,54485.28704904 2022-10-14,10:22:26.000,287,11050675,-795,0,1665742945,12696.981340599996,187.86840749999828,54484.14116136 2022-10-14,10:22:27.000,287,11050670,-795,0,1665742946,12696.78598760999,188.50987832999817,54482.9673252 2022-10-14,10:22:28.000,287,11050665,-795,0,1665742947,12696.82640546999,189.1583982900047,54481.82143752 2022-10-14,10:22:29.000,287,11050664,-795,0,1665742948,12696.93418643,189.82101651000266,54480.7663824 2022-10-14,10:22:30.000,287,11050615,-795,0,1665742949,12696.84661439999,190.6528138499998,54479.57158488001 2022-10-14,10:22:31.000,287,11050660,-795,0,1665742950,12696.759042369995,191.59034814000188,54478.43967144 2022-10-14,10:22:32.000,287,11050610,-795,0,1665742951,12696.657997719994,192.58427546999883,54477.25186104001 2022-10-14,10:22:33.000,287,11050662,-795,0,1665742952,12696.509798899999,193.5852519300024,54476.05007640001 2022-10-14,10:22:34.000,287,11050704,-795,0,1665742953,12696.489589969999,194.58622838999872,54474.89021448 2022-10-14,10:22:35.000,287,11050645,-795,0,1665742954,12696.489589969999,195.63654875999782,54473.90503056 2022-10-14,10:22:36.000,287,11050642,-795,0,1665742955,12696.348127459998,196.6727708699982,54472.82901408 2022-10-14,10:22:37.000,287,11050646,-795,0,1665742956,12696.179719710002,197.69489471999987,54471.71107488 2022-10-14,10:22:38.000,287,11050616,-795,0,1665742957,12695.903530999996,198.6394781400013,54470.49531600001 2022-10-14,10:22:39.000,287,11050651,-795,0,1665742958,12695.72838693999,199.54881590999867,54469.38436392 2022-10-14,10:22:40.000,287,11050648,-795,0,1665742959,12695.438725609994,200.32422021000093,54468.37821864 2022-10-14,10:22:41.000,287,11050615,-795,0,1665742960,12695.310735719999,201.00798582000425,54467.3161764 2022-10-14,10:22:42.000,287,11050651,-795,0,1665742961,12695.216427379994,201.6283092599988,54466.28906976 2022-10-14,10:22:43.000,287,11050624,-795,0,1665742962,12695.182745829989,202.38256617000297,54465.1152336 2022-10-14,10:22:44.000,287,11050669,-795,0,1665742963,12695.216427379994,203.27780568000162,54464.19293376001 2022-10-14,10:22:45.000,287,11050642,-795,0,1665742964,12695.34441726999,204.3633717000048,54463.33351800001 2022-10-14,10:22:46.000,287,11050639,-795,0,1665742965,12695.47240716,205.43483946000197,54462.376282560006 2022-10-14,10:22:47.000,287,11050669,-795,0,1665742966,12695.6340786,206.4428650500049,54461.4469956 2022-10-14,10:22:48.000,287,11050676,-795,0,1665742967,12695.681232769995,207.38744846999907,54460.51770864 2022-10-14,10:22:49.000,287,11050652,-795,0,1665742968,12695.620605979995,208.14875451000262,54459.60938304 2022-10-14,10:22:50.000,287,11050660,-795,0,1665742969,12695.54650656999,208.84661838000466,54458.70804456001 2022-10-14,10:22:51.000,287,11050661,-795,0,1665742970,12695.55324288,209.3682540000009,54457.91850000001 2022-10-14,10:22:52.000,287,11050645,-795,0,1665742971,12695.789013729991,209.96743005000462,54457.1149812 2022-10-14,10:22:53.000,287,11050651,-795,0,1665742972,12695.970894099992,210.71463783000218,54456.26255256001 2022-10-14,10:22:54.000,287,11050658,-795,0,1665742973,12696.119092920002,211.39840343999822,54455.5079436 2022-10-14,10:22:55.000,287,11050681,-795,0,1665742974,12696.132565539992,211.96233383999788,54454.760321760004 2022-10-14,10:22:56.000,287,11050659,-795,0,1665742975,12696.206664949998,212.6460994500012,54454.09654536 2022-10-14,10:22:57.000,287,11050671,-795,0,1665742976,12696.267291739998,213.54133895999985,54453.21616824 2022-10-14,10:22:58.000,287,11050656,-795,0,1665742977,12696.314445909993,214.57756107000023,54452.51745624 2022-10-14,10:22:59.000,287,11050603,-795,0,1665742978,12696.415490559993,215.48689884000487,54451.8746412 2022-10-14,10:23:00.000,287,11050663,-795,0,1665742979,12696.455908419994,216.1706644500009,54451.12701936 2022-10-14,10:23:01.000,287,11050650,-795,0,1665742980,12696.449172109998,216.81918441000016,54450.44926872 2022-10-14,10:23:02.000,287,11050591,-795,0,1665742981,12696.58389830999,217.679178270002,54449.75754384 2022-10-14,10:23:03.000,287,11050675,-795,0,1665742982,12696.66473402999,218.68015472999832,54448.99594776 2022-10-14,10:23:04.000,287,11050608,-795,0,1665742983,12696.73209713,219.7163768399987,54448.290248640005 2022-10-14,10:23:05.000,287,11050631,-795,0,1665742984,12696.82640546999,220.54817418000312,54447.55660104 2022-10-14,10:23:06.000,287,11050627,-795,0,1665742985,12697.075648940001,221.34472587000346,54446.997631440005 2022-10-14,10:23:07.000,287,11050626,-795,0,1665742986,12697.223847759997,222.25406364000082,54446.215074 2022-10-14,10:23:08.000,287,11050667,-795,0,1665742987,12697.156484660001,223.28323662000184,54445.56527184 2022-10-14,10:23:09.000,287,11050673,-795,0,1665742988,12696.819669159995,224.22077091000392,54444.7477788 2022-10-14,10:23:10.000,287,11050621,-795,0,1665742989,12696.422226869989,224.7987995700023,54443.87438880001 2022-10-14,10:23:11.000,287,11050639,-795,0,1665742990,12696.186456019997,225.18650172000343,54443.25253512001 2022-10-14,10:23:12.000,287,11050652,-795,0,1665742991,12696.105620299997,225.61649865000072,54442.43504208 2022-10-14,10:23:13.000,287,11050654,-795,0,1665742992,12696.213401259993,226.05354471000464,54441.582613440005 2022-10-14,10:23:14.000,287,11050661,-795,0,1665742993,12696.368336389998,226.6527207600011,54440.800056 2022-10-14,10:23:15.000,287,11050662,-795,0,1665742994,12696.509798899999,227.58320592000382,54440.26903488 2022-10-14,10:23:16.000,287,11050675,-795,0,1665742995,12696.56368937999,228.79565628000273,54439.46551608001 2022-10-14,10:23:17.000,287,11050629,-795,0,1665742996,12696.455908419994,230.18433489000017,54438.682958640005 2022-10-14,10:23:18.000,287,11050609,-795,0,1665742997,12696.058466130002,231.3615396000023,54437.844504240005 2022-10-14,10:23:19.000,287,11050650,-795,0,1665742998,12695.721650629996,232.1792386800007,54437.15277936 2022-10-14,10:23:20.000,287,11050614,-795,0,1665742999,12695.54650656999,232.76431646999845,54436.40515752001 2022-10-14,10:23:21.000,287,11050628,-795,0,1665743000,12695.36462619999,233.51857338000264,54435.55272888 2022-10-14,10:23:22.000,287,11050665,-795,0,1665743001,12695.317472029994,234.4561076700047,54434.874978240005 2022-10-14,10:23:23.000,287,11050667,-795,0,1665743002,12695.196218449993,235.55577194999933,54434.14831776001 2022-10-14,10:23:24.000,287,11050639,-795,0,1665743003,12694.852666639992,236.9021557800006,54433.484541360005 2022-10-14,10:23:25.000,287,11050629,-795,0,1665743004,12694.52932375999,238.26263787000062,54432.715958160006 2022-10-14,10:23:26.000,287,11050609,-795,0,1665743005,12694.179035639994,239.61607083000126,54432.01724616001 2022-10-14,10:23:27.000,287,11050642,-795,0,1665743006,12693.875901689993,240.97655292000127,54431.304559920005 2022-10-14,10:23:28.000,287,11050646,-795,0,1665743007,12693.660339770002,242.42162457000086,54430.54995096 2022-10-14,10:23:29.000,287,11050681,-795,0,1665743008,12693.370678439991,243.78915579000022,54429.71149656 2022-10-14,10:23:30.000,287,11050645,-795,0,1665743009,12693.12817127999,245.07209745,54428.99881032001 2022-10-14,10:23:31.000,287,11050659,-795,0,1665743010,12692.851982569999,246.52421822999895,54428.48176344 2022-10-14,10:23:32.000,287,11050673,-795,0,1665743011,12692.1985605,248.1525672600037,54427.75510296001 2022-10-14,10:23:33.000,287,11050641,-795,0,1665743012,12691.309367579997,249.73862150999776,54427.05639096001 2022-10-14,10:23:34.000,287,11050632,-795,0,1665743013,12690.642472889995,251.00041577999946,54426.37864032 2022-10-14,10:23:35.000,287,11050681,-795,0,1665743014,12690.191140119998,252.0084413700024,54425.651979840004 2022-10-14,10:23:36.000,287,11050671,-795,0,1665743015,12690.137249639993,252.9107300100004,54424.932306480005 2022-10-14,10:23:37.000,287,11050707,-795,0,1665743016,12690.231557979998,253.85531343000184,54424.15673616001 2022-10-14,10:23:38.000,287,11050649,-795,0,1665743017,12690.359547869994,254.8633390200048,54423.45103704 2022-10-14,10:23:39.000,287,11050652,-795,0,1665743018,12690.447119899989,256.0757893800037,54422.90604168 2022-10-14,10:23:40.000,287,11050666,-795,0,1665743019,12690.339338939993,257.4856153799992,54422.1793812 2022-10-14,10:23:41.000,287,11050642,-795,0,1665743020,12690.029468679997,258.895441380002,54421.54355328 2022-10-14,10:23:42.000,287,11050615,-795,0,1665743021,12689.733071039991,260.0796952200035,54420.85182840001 2022-10-14,10:23:43.000,287,11050620,-795,0,1665743022,12689.281738269994,261.1441138500013,54420.18106488001 2022-10-14,10:23:44.000,287,11050626,-795,0,1665743023,12689.012285869998,262.1168937900002,54419.55222408 2022-10-14,10:23:45.000,287,11050683,-795,0,1665743024,12688.971868009998,263.0121332999988,54419.04915144 2022-10-14,10:23:46.000,287,11050643,-795,0,1665743025,12688.971868009998,263.90737281000474,54418.42729776 2022-10-14,10:23:47.000,287,11050640,-795,0,1665743026,12688.857350739992,264.76031753999996,54417.86832816 2022-10-14,10:23:48.000,287,11050621,-795,0,1665743027,12688.789987639997,265.570967489999,54417.24647448 2022-10-14,10:23:49.000,287,11050651,-795,0,1665743028,12688.789987639997,266.48030526000366,54416.68750488001 2022-10-14,10:23:50.000,287,11050614,-795,0,1665743029,12688.877559669992,267.38259390000167,54416.27526480001 2022-10-14,10:23:51.000,287,11050617,-795,0,1665743030,12688.965131700003,268.43291427000077,54415.74424368 2022-10-14,10:23:52.000,287,11050607,-795,0,1665743031,12688.965131700003,269.87798592000036,54415.1922612 2022-10-14,10:23:53.000,287,11050640,-795,0,1665743032,12688.736097159992,271.16092758000013,54414.67521432001 2022-10-14,10:23:54.000,287,11050626,-795,0,1665743033,12688.41949059,272.4297709800012,54414.151180320005 2022-10-14,10:23:55.000,287,11050658,-795,0,1665743034,12687.995103059999,273.6069756900033,54413.80881144001 2022-10-14,10:23:56.000,287,11050678,-795,0,1665743035,12687.651551249997,274.84762256999966,54413.36862288 2022-10-14,10:23:57.000,287,11050600,-795,0,1665743036,12687.30126313,276.14466248999815,54412.94939568001 2022-10-14,10:23:58.000,287,11050585,-795,0,1665743037,12687.05875597,277.4487515400033,54412.44632304001 2022-10-14,10:23:59.000,287,11050680,-795,0,1665743038,12686.89708453,278.93611796999903,54411.92927616 2022-10-14,10:24:00.000,287,11050594,-795,0,1665743039,12686.789303569989,280.65610569000273,54411.419216400005 2022-10-14,10:24:01.000,287,11050664,-795,0,1665743040,12686.701731539993,282.4183881900026,54411.132744480004 2022-10-14,10:24:02.000,287,11050627,-795,0,1665743041,12686.324498180002,284.138375909999,54410.6156976 2022-10-14,10:24:03.000,287,11050683,-795,0,1665743042,12685.927055889995,285.6821353800042,54410.14057344001 2022-10-14,10:24:04.000,287,11050672,-795,0,1665743043,12685.536349909999,287.0919613799997,54409.73532048001 2022-10-14,10:24:05.000,287,11050637,-795,0,1665743044,12685.354469539998,288.38195216999884,54409.33006752001 2022-10-14,10:24:06.000,287,11050578,-795,0,1665743045,12685.226479650002,289.58030426999903,54408.84795624001 2022-10-14,10:24:07.000,287,11050692,-795,0,1665743046,12685.314051679998,290.5812807300026,54408.44270328001 2022-10-14,10:24:08.000,287,11050626,-795,0,1665743047,12685.381414779993,291.61045371000364,54408.0304632 2022-10-14,10:24:09.000,287,11050645,-795,0,1665743048,12685.563295149994,292.5550371299978,54407.73700416 2022-10-14,10:24:10.000,287,11050657,-795,0,1665743049,12685.745175519995,293.7040453200025,54407.55533904001 2022-10-14,10:24:11.000,287,11050641,-795,0,1665743050,12686.04157316,295.0151834999997,54407.33873832001 2022-10-14,10:24:12.000,287,11050622,-795,0,1665743051,12686.257135079992,296.5025499300027,54407.087202 2022-10-14,10:24:13.000,287,11050616,-795,0,1665743052,12686.385124970002,297.9335233200036,54406.75880736 2022-10-14,10:24:14.000,287,11050609,-795,0,1665743053,12686.385124970002,299.3574475799978,54406.65400056 2022-10-14,10:24:15.000,287,11050663,-795,0,1665743054,12686.297552939992,300.79547009999806,54406.53521952 2022-10-14,10:24:16.000,287,11050658,-795,0,1665743055,12686.236926149992,302.28988566000044,54406.4932968 2022-10-14,10:24:17.000,287,11050684,-795,0,1665743056,12686.317761869992,303.79839948000154,54406.36054152001 2022-10-14,10:24:18.000,287,11050648,-795,0,1665743057,12686.142617810001,305.37035547000414,54406.3186188 2022-10-14,10:24:19.000,287,11050673,-795,0,1665743058,12685.90011065,306.89296755000396,54406.39547712 2022-10-14,10:24:20.000,287,11050650,-795,0,1665743059,12685.475723119998,308.27459703000204,54406.37451576 2022-10-14,10:24:21.000,287,11050640,-795,0,1665743060,12684.990708799996,309.61393173000397,54406.30464456 2022-10-14,10:24:22.000,287,11050578,-795,0,1665743061,12684.525903409994,311.08015077000164,54406.24176048001 2022-10-14,10:24:23.000,287,11050643,-795,0,1665743062,12684.067834330002,312.5463698099993,54406.171889280005 2022-10-14,10:24:24.000,287,11050605,-795,0,1665743063,12683.906162890002,313.94914668000274,54406.290670320006 2022-10-14,10:24:25.000,287,11050641,-795,0,1665743064,12683.818590859992,315.19684268999845,54406.52124528 2022-10-14,10:24:26.000,287,11050682,-795,0,1665743065,12683.41441225999,316.47273521999887,54406.57714224001 2022-10-14,10:24:27.000,287,11050653,-795,0,1665743066,12683.043915209993,317.72043123000185,54406.73085888 2022-10-14,10:24:28.000,287,11050631,-795,0,1665743067,12682.525219340001,318.9258324600014,54406.86361416001 2022-10-14,10:24:29.000,287,11050666,-795,0,1665743068,12682.026732399994,320.1030371700035,54406.96842096 2022-10-14,10:24:30.000,287,11050644,-795,0,1665743069,12681.494563909997,321.30843840000307,54407.10117624001 2022-10-14,10:24:31.000,287,11050620,-795,0,1665743070,12681.14427579,322.4362992000024,54407.13611184 2022-10-14,10:24:32.000,287,11050633,-795,0,1665743071,12680.969131729995,323.54301261000364,54407.25489288 2022-10-14,10:24:33.000,287,11050652,-795,0,1665743072,12680.92197756,324.6215295000002,54407.28284136 2022-10-14,10:24:34.000,287,11050696,-795,0,1665743073,12680.740097189999,325.72119378000207,54407.37367392 2022-10-14,10:24:35.000,287,11050677,-795,0,1665743074,12680.423490619993,326.80675979999796,54407.69508144 2022-10-14,10:24:36.000,287,11050654,-795,0,1665743075,12680.052993569996,327.78658887000347,54407.81386248 2022-10-14,10:24:37.000,287,11050642,-795,0,1665743076,12679.85764057999,328.6818283800021,54407.90469504 2022-10-14,10:24:38.000,287,11050710,-795,0,1665743077,12679.547770319994,329.51362571999925,54407.848798080006 2022-10-14,10:24:39.000,287,11050691,-795,0,1665743078,12679.426516739994,330.7049286900001,54408.02347608 2022-10-14,10:24:40.000,287,11050635,-795,0,1665743079,12679.493879839989,332.0513125200014,54408.05142456 2022-10-14,10:24:41.000,287,11050654,-795,0,1665743080,12679.53429769999,333.5104824299997,54408.26103816 2022-10-14,10:24:42.000,287,11050665,-795,0,1665743081,12679.271581610003,334.9203084300025,54408.449690400004 2022-10-14,10:24:43.000,287,11050669,-795,0,1665743082,12678.67878632999,336.1327587900014,54408.60340704 2022-10-14,10:24:44.000,287,11050645,-795,0,1665743083,12677.998419019998,337.2606195900007,54408.82699488001 2022-10-14,10:24:45.000,287,11050643,-795,0,1665743084,12677.32478802,338.5435612500005,54409.15538952 2022-10-14,10:24:46.000,287,11050654,-795,0,1665743085,12676.556848679997,340.0168294200048,54409.30211904001 2022-10-14,10:24:47.000,287,11050661,-795,0,1665743086,12676.011207569994,341.41960629000096,54409.49775840001 2022-10-14,10:24:48.000,287,11050632,-795,0,1665743087,12675.559874799997,342.86467794000055,54409.73532048001 2022-10-14,10:24:49.000,287,11050637,-795,0,1665743088,12675.229795610001,344.3449952400042,54410.00083104001 2022-10-14,10:24:50.000,287,11050645,-795,0,1665743089,12674.994024759995,345.9521968800036,54410.245380240005 2022-10-14,10:24:51.000,287,11050645,-795,0,1665743090,12674.78519915,347.5453002600043,54410.650633200006 2022-10-14,10:24:52.000,287,11050655,-795,0,1665743091,12674.509010439993,348.9551262599998,54410.930118 2022-10-14,10:24:53.000,287,11050662,-795,0,1665743092,12674.306921139992,350.1675766199987,54411.23056416 2022-10-14,10:24:54.000,287,11050593,-795,0,1665743093,12673.84211574999,351.4364200199998,54411.67773984001 2022-10-14,10:24:55.000,287,11050635,-795,0,1665743094,12673.114594270002,352.9942777500037,54411.978186 2022-10-14,10:24:56.000,287,11050635,-795,0,1665743095,12672.38707279,354.67197069000395,54412.376451840006 2022-10-14,10:24:57.000,287,11050669,-795,0,1665743096,12671.726914409992,356.22982842000056,54412.56510408001 2022-10-14,10:24:58.000,287,11050637,-795,0,1665743097,12670.918557209989,357.87227571000403,54413.03324112 2022-10-14,10:24:59.000,287,11050655,-795,0,1665743098,12669.98894643,359.64160734000325,54413.4454812 2022-10-14,10:25:00.000,287,11050689,-795,0,1665743099,12669.066071959991,361.31225115000416,54413.71099176001 2022-10-14,10:25:01.000,287,11050623,-795,0,1665743100,12668.385704649998,362.9828949599978,54413.94156672 2022-10-14,10:25:02.000,287,11050623,-795,0,1665743101,12668.001734979996,364.87206180000067,54414.06034776 2022-10-14,10:25:03.000,287,11050638,-795,0,1665743102,12667.65144686,366.97270253999886,54414.13021896 2022-10-14,10:25:04.000,287,11050648,-795,0,1665743103,12667.301158739989,368.8336728600043,54414.52848480001 2022-10-14,10:25:05.000,287,11050634,-795,0,1665743104,12666.890243829992,370.33513754999876,54414.88482792001 2022-10-14,10:25:06.000,287,11050659,-795,0,1665743105,12666.277239619994,371.7379144200022,54415.36693920001 2022-10-14,10:25:07.000,287,11050666,-795,0,1665743106,12665.724862199997,372.9151191300043,54415.89097320001 2022-10-14,10:25:08.000,287,11050662,-795,0,1665743107,12665.0512312,374.1346186200026,54416.35212312001 2022-10-14,10:25:09.000,287,11050672,-795,0,1665743108,12664.370863889992,375.37526549999893,54416.85519576001 2022-10-14,10:25:10.000,287,11050648,-795,0,1665743109,12663.838695399994,376.4114876099993,54417.456088080005 2022-10-14,10:25:11.000,287,11050606,-795,0,1665743110,12663.353681079992,377.37016928999947,54418.0220448 2022-10-14,10:25:12.000,287,11050662,-795,0,1665743111,12662.82824889999,378.462784440002,54418.69979544001 2022-10-14,10:25:13.000,287,11050637,-795,0,1665743112,12662.403861369989,379.5906452400013,54419.27273928001 2022-10-14,10:25:14.000,287,11050672,-795,0,1665743113,12662.161354210002,380.5281795300034,54419.922541440006 2022-10-14,10:25:15.000,287,11050680,-795,0,1665743114,12661.885165499996,381.62079467999865,54420.71208600001 2022-10-14,10:25:16.000,287,11050656,-795,0,1665743115,12661.339524389994,383.0870137200036,54421.41778512 2022-10-14,10:25:17.000,287,11050648,-795,0,1665743116,12660.524430879996,384.58847840999806,54421.99771608 2022-10-14,10:25:18.000,287,11050644,-795,0,1665743117,12659.615029029992,385.70224094999867,54422.52175008 2022-10-14,10:25:19.000,287,11050654,-795,0,1665743118,12658.853825999999,386.60452959000395,54423.136616640004 2022-10-14,10:25:20.000,287,11050634,-795,0,1665743119,12658.389020609997,387.4786217100045,54423.68859912 2022-10-14,10:25:21.000,287,11050638,-795,0,1665743120,12658.025259869995,388.54304034000234,54424.05192936 2022-10-14,10:25:22.000,287,11050645,-795,0,1665743121,12657.614344959999,389.6427046200042,54424.6248732 2022-10-14,10:25:23.000,287,11050629,-795,0,1665743122,12657.378574109993,390.78466368000227,54425.12794584 2022-10-14,10:25:24.000,287,11050654,-795,0,1665743123,12657.223638980002,391.8772788300048,54425.66595408001 2022-10-14,10:25:25.000,287,11050651,-795,0,1665743124,12657.392046729998,392.82186224999896,54426.43453728001 2022-10-14,10:25:26.000,287,11050650,-795,0,1665743125,12657.594136029998,393.519726120001,54427.14722352 2022-10-14,10:25:27.000,287,11050657,-795,0,1665743126,12657.695180679999,394.3444743299988,54427.95772944 2022-10-14,10:25:28.000,287,11050650,-795,0,1665743127,12657.782752709994,395.30315600999893,54428.92893912001 2022-10-14,10:25:29.000,287,11050644,-795,0,1665743128,12657.533509239998,396.3041324700025,54429.73944504001 2022-10-14,10:25:30.000,287,11050629,-795,0,1665743129,12657.203430050002,397.36855110000033,54430.801487280005 2022-10-14,10:25:31.000,287,11050646,-795,0,1665743130,12656.725152039995,398.39772408000135,54431.926413600006 2022-10-14,10:25:32.000,287,11050654,-795,0,1665743131,12656.179510929993,399.1942757700017,54432.862687680004 2022-10-14,10:25:33.000,287,11050623,-795,0,1665743132,12655.714705539991,399.77935355999944,54433.868832960005 2022-10-14,10:25:34.000,287,11050622,-795,0,1665743133,12655.425044209995,400.4913156900002,54434.9308752 2022-10-14,10:25:35.000,287,11050651,-795,0,1665743134,12655.404835279995,401.28786738000053,54435.91605912 2022-10-14,10:25:36.000,287,11050658,-795,0,1665743135,12655.41157158999,402.20425428000453,54436.936178640004 2022-10-14,10:25:37.000,287,11050653,-795,0,1665743136,12655.128646569989,403.26867291000235,54437.92834968 2022-10-14,10:25:38.000,287,11050656,-795,0,1665743137,12654.812039999997,404.1498141600023,54438.88558512 2022-10-14,10:25:39.000,287,11050650,-795,0,1665743138,12654.616687009991,404.6714497799985,54440.073395520005 2022-10-14,10:25:40.000,287,11050668,-795,0,1665743139,12654.387652469995,404.92521846000454,54441.128450640004 2022-10-14,10:25:41.000,287,11050641,-795,0,1665743140,12654.306816749995,405.17193801000394,54442.2673512 2022-10-14,10:25:42.000,287,11050610,-795,0,1665743141,12654.17882686,405.3904610399986,54443.3852904 2022-10-14,10:25:43.000,287,11050614,-795,0,1665743142,12653.761175639993,406.0389809999979,54444.482268240004 2022-10-14,10:25:44.000,287,11050627,-795,0,1665743143,12653.350260729996,406.7015992200031,54445.59322032 2022-10-14,10:25:45.000,287,11050661,-795,0,1665743144,12652.95281843999,407.28667701000086,54446.82295344001 2022-10-14,10:25:46.000,287,11050659,-795,0,1665743145,12653.067335709995,407.9351969700001,54448.1015964 2022-10-14,10:25:47.000,287,11050644,-795,0,1665743146,12653.276161319991,408.5907660599987,54449.45011056 2022-10-14,10:25:48.000,287,11050687,-795,0,1665743147,12653.491723239997,409.3238755800048,54450.60997248001 2022-10-14,10:25:49.000,287,11050636,-795,0,1665743148,12653.505195860002,410.1838694399994,54451.74887304 2022-10-14,10:25:50.000,287,11050623,-795,0,1665743149,12653.417623829991,411.0015685199978,54452.67816 2022-10-14,10:25:51.000,287,11050640,-795,0,1665743150,12653.397414899991,411.7064815199992,54453.7611636 2022-10-14,10:25:52.000,287,11050688,-795,0,1665743151,12653.330051799996,411.868611509999,54454.93499976 2022-10-14,10:25:53.000,287,11050652,-795,0,1665743152,12653.18185298,411.6712358700024,54455.99005488 2022-10-14,10:25:54.000,287,11050646,-795,0,1665743153,12652.764201759994,411.68533413000114,54457.1848524 2022-10-14,10:25:55.000,287,11050651,-795,0,1665743154,12652.548639840003,411.81221847000415,54458.56131504001 2022-10-14,10:25:56.000,287,11050603,-795,0,1665743155,12652.568848770003,411.7769728200001,54459.89585496 2022-10-14,10:25:57.000,287,11050650,-795,0,1665743156,12652.730520209989,411.7064815199992,54461.251356240005 2022-10-14,10:25:58.000,287,11050588,-795,0,1665743157,12653.12122619,411.6712358700024,54462.543973440006 2022-10-14,10:25:59.000,287,11050625,-795,0,1665743158,12653.276161319991,411.93205368000054,54463.82960352 2022-10-14,10:26:00.000,287,11050572,-795,0,1665743159,12653.397414899991,412.5946718999985,54465.12222072 2022-10-14,10:26:01.000,287,11050641,-795,0,1665743160,12653.458041689992,413.61679575000016,54466.37291520001 2022-10-14,10:26:02.000,287,11050638,-795,0,1665743161,12653.538877409992,414.8574426300038,54467.5607256 2022-10-14,10:26:03.000,287,11050666,-795,0,1665743162,12653.700548849993,415.8725173499988,54468.63674208 2022-10-14,10:26:04.000,287,11050652,-795,0,1665743163,12653.855483979998,416.53513557000406,54469.7616684 2022-10-14,10:26:05.000,287,11050637,-795,0,1665743164,12653.909374459989,416.958083370002,54471.04729848001 2022-10-14,10:26:06.000,287,11050596,-795,0,1665743165,12653.707285160002,417.5008663800036,54472.16523768 2022-10-14,10:26:07.000,287,11050671,-795,0,1665743166,12653.518668479992,418.22692677000305,54473.45086776 2022-10-14,10:26:08.000,287,11050679,-795,0,1665743167,12653.30310656,418.7908571700027,54474.58976832001 2022-10-14,10:26:09.000,287,11050646,-795,0,1665743168,12653.356997039991,419.00233106999804,54475.83347568001 2022-10-14,10:26:10.000,287,11050658,-795,0,1665743169,12653.700548849993,418.90364324999973,54477.15404136001 2022-10-14,10:26:11.000,287,11050675,-795,0,1665743170,12654.21250840999,418.73446413000056,54478.55845248 2022-10-14,10:26:12.000,287,11050640,-795,0,1665743171,12654.812039999997,418.57233414000075,54479.92094088 2022-10-14,10:26:13.000,287,11050678,-795,0,1665743172,12655.55303409999,418.37495850000414,54481.4301588 2022-10-14,10:26:14.000,287,11050634,-795,0,1665743173,12656.132356759997,418.41020415000094,54482.84854416 2022-10-14,10:26:15.000,287,11050643,-795,0,1665743174,12656.368127609989,418.3961058900022,54484.1900712 2022-10-14,10:26:16.000,287,11050632,-795,0,1665743175,12656.462435949994,418.16348460000154,54485.67134064 2022-10-14,10:26:17.000,287,11050684,-795,0,1665743176,12656.57695322,417.6982420200002,54487.16658432001 2022-10-14,10:26:18.000,287,11050650,-795,0,1665743177,12656.77230620999,417.14840987999924,54488.74567344 2022-10-14,10:26:19.000,287,11050593,-795,0,1665743178,12656.85314192999,416.4787425300019,54490.1989944 2022-10-14,10:26:20.000,287,11050662,-795,0,1665743179,12656.83293299999,415.8866156100048,54491.69423808001 2022-10-14,10:26:21.000,287,11050661,-795,0,1665743180,12657.129330639997,415.6116995400007,54493.259352960005 2022-10-14,10:26:22.000,287,11050679,-795,0,1665743181,12657.762543779994,415.4777660699983,54494.74760952 2022-10-14,10:26:23.000,287,11050653,-795,0,1665743182,12658.409229539997,414.8433443699978,54496.23586608 2022-10-14,10:26:24.000,287,11050646,-795,0,1665743183,12658.638264079993,414.15957876000175,54497.89880064001 2022-10-14,10:26:25.000,287,11050672,-795,0,1665743184,12658.577637289993,413.8564661700002,54499.54776096 2022-10-14,10:26:26.000,287,11050621,-795,0,1665743185,12658.698890869993,413.78597486999934,54501.30152808001 2022-10-14,10:26:27.000,287,11050666,-795,0,1665743186,12659.01549744,413.8564661700002,54502.985424000006 2022-10-14,10:26:28.000,287,11050621,-795,0,1665743187,12659.345576629996,414.2018735399979,54504.64835856 2022-10-14,10:26:29.000,287,11050682,-795,0,1665743188,12659.500511760001,415.04776914000104,54506.367190080004 2022-10-14,10:26:30.000,287,11050659,-795,0,1665743189,12659.103069469995,415.9571069099984,54507.9113436 2022-10-14,10:26:31.000,287,11050625,-795,0,1665743190,12658.490065259997,416.626774260003,54509.336716080004 2022-10-14,10:26:32.000,287,11050661,-795,0,1665743191,12657.964633079995,416.626774260003,54510.93676656001 2022-10-14,10:26:33.000,287,11050639,-795,0,1665743192,12657.89053366999,416.3166125400021,54512.45995872 2022-10-14,10:26:34.000,287,11050646,-795,0,1665743193,12657.904006289995,415.8866156100048,54514.17180312001 2022-10-14,10:26:35.000,287,11050619,-795,0,1665743194,12657.85685212,415.80202604999795,54516.044351280005 2022-10-14,10:26:36.000,287,11050680,-795,0,1665743195,12657.674971749999,416.0910403800008,54517.658376 2022-10-14,10:26:37.000,287,11050623,-795,0,1665743196,12657.600872339994,416.44349687999784,54519.2654136 2022-10-14,10:26:38.000,287,11050611,-795,0,1665743197,12657.701916989994,416.4364477499985,54520.73270880001 2022-10-14,10:26:39.000,287,11050637,-795,0,1665743198,12658.05220510999,416.09808951000014,54522.416604720005 2022-10-14,10:26:40.000,287,11050624,-795,0,1665743199,12658.638264079993,415.7949769199986,54524.14941048 2022-10-14,10:26:41.000,287,11050661,-795,0,1665743200,12659.08959684999,415.8725173499988,54525.81234504001 2022-10-14,10:26:42.000,287,11050699,-795,0,1665743201,12659.2580046,416.23907211000187,54527.46130536 2022-10-14,10:26:43.000,287,11050594,-795,0,1665743202,12659.29168614999,416.59152860999893,54529.09629144001 2022-10-14,10:26:44.000,287,11050642,-795,0,1665743203,12659.06938791999,416.626774260003,54530.69634192 2022-10-14,10:26:45.000,287,11050680,-795,0,1665743204,12659.284949839996,416.4293986199991,54532.3662636 2022-10-14,10:26:46.000,287,11050622,-795,0,1665743205,12659.574611169992,415.85136996000074,54533.87548152 2022-10-14,10:26:47.000,287,11050621,-795,0,1665743206,12659.803645710002,415.25924304000364,54535.5104676 2022-10-14,10:26:48.000,287,11050615,-795,0,1665743207,12659.924899289988,414.695312640004,54537.0825696 2022-10-14,10:26:49.000,287,11050635,-795,0,1665743208,12660.14719751999,413.88466268999764,54538.82236248001 2022-10-14,10:26:50.000,287,11050654,-795,0,1665743209,12660.564848739996,413.2149953400003,54540.722859120004 2022-10-14,10:26:51.000,287,11050675,-795,0,1665743210,12660.773674349992,412.9682757900009,54542.4975876 2022-10-14,10:26:52.000,287,11050664,-795,0,1665743211,12660.706311249996,413.0176197000037,54544.363148640005 2022-10-14,10:26:53.000,287,11050656,-795,0,1665743212,12660.800619590002,413.41942011000356,54546.109928640006 2022-10-14,10:26:54.000,287,11050602,-795,0,1665743213,12661.48772320999,413.93400660000043,54547.92657984001 2022-10-14,10:26:55.000,287,11050666,-795,0,1665743214,12662.343234579988,414.2723648399988,54549.78515376 2022-10-14,10:26:56.000,287,11050644,-795,0,1665743215,12663.158328090001,414.15957876000175,54551.65770192 2022-10-14,10:26:57.000,287,11050666,-795,0,1665743216,12663.454725729993,413.56745184000465,54553.42544328 2022-10-14,10:26:58.000,287,11050656,-795,0,1665743217,12663.259372740002,412.3972962600019,54555.18619752001 2022-10-14,10:26:59.000,287,11050673,-795,0,1665743218,12662.841721519995,411.2200915499998,54557.058745680006 2022-10-14,10:27:00.000,287,11050626,-795,0,1665743219,12662.451015539998,410.30370465000306,54559.02212640001 2022-10-14,10:27:01.000,287,11050654,-795,0,1665743220,12662.087254799997,409.8737077199985,54560.859738959996 2022-10-14,10:27:02.000,287,11050656,-795,0,1665743221,12662.033364319992,409.73272512000403,54562.60651896 2022-10-14,10:27:03.000,287,11050641,-795,0,1665743222,12662.417333989993,409.89485511000385,54564.269453520006 2022-10-14,10:27:04.000,287,11050668,-795,0,1665743223,12663.064019749996,410.0217394499996,54566.06514336001 2022-10-14,10:27:05.000,287,11050678,-795,0,1665743224,12663.703969199989,410.14157466000324,54567.7560264 2022-10-14,10:27:06.000,287,11050656,-795,0,1665743225,12664.465172229997,410.43763811999816,54569.53075488 2022-10-14,10:27:07.000,287,11050612,-795,0,1665743226,12665.09164906,410.9099298299989,54571.291509120005 2022-10-14,10:27:08.000,287,11050637,-715,0,1665743227,12665.583399689996,411.7417271700033,54572.898546720004 2022-10-14,10:27:09.000,287,11050617,-795,0,1665743228,12665.974105669993,412.5805736399998,54574.49161008 2022-10-14,10:27:10.000,287,11050655,-795,0,1665743229,12666.075150319994,412.73565450000024,54576.13358328 2022-10-14,10:27:11.000,287,11050596,-795,0,1665743230,12666.135777109994,412.63696668000193,54577.712672400005 2022-10-14,10:27:12.000,287,11050639,-795,0,1665743231,12666.479328919995,412.25631366000016,54579.2498388 2022-10-14,10:27:13.000,287,11050632,-795,0,1665743232,12666.519746779995,411.33992676000344,54580.7870052 2022-10-14,10:27:14.000,287,11050606,-795,0,1665743233,12666.57363726,410.4164907300001,54582.27526176 2022-10-14,10:27:15.000,287,11050666,-795,0,1665743234,12666.755517630001,409.93714989,54583.8962736 2022-10-14,10:27:16.000,287,11050620,-795,0,1665743235,12667.085596819998,410.00764119000087,54585.39151728 2022-10-14,10:27:17.000,287,11050667,-795,0,1665743236,12667.200114089988,410.28960639000434,54586.94964504 2022-10-14,10:27:18.000,287,11050579,-795,0,1665743237,12666.964343239997,410.04288683999766,54588.3330948 2022-10-14,10:27:19.000,287,11050634,-795,0,1665743238,12666.36481164999,409.27453167000203,54589.68160896001 2022-10-14,10:27:20.000,287,11050652,-795,0,1665743239,12666.088622939998,408.7599451799979,54591.20480112 2022-10-14,10:27:21.000,287,11050641,-795,0,1665743240,12666.122304489989,408.4074886800008,54592.567289520004 2022-10-14,10:27:22.000,287,11050621,-795,0,1665743241,12666.28397592999,408.0832287000012,54594.03458472 2022-10-14,10:27:23.000,287,11050641,-795,0,1665743242,12666.51301047,407.6884774200007,54595.585725360004 2022-10-14,10:27:24.000,287,11050624,-795,0,1665743243,12666.829617039992,407.3289717900043,54597.02507208 2022-10-14,10:27:25.000,287,11050624,-795,0,1665743244,12667.274213499993,406.9835644199993,54598.555251360005 2022-10-14,10:27:26.000,287,11050627,-795,0,1665743245,12667.611029,406.2927496800039,54599.79197160001 2022-10-14,10:27:27.000,287,11050629,-795,0,1665743246,12668.122988559997,405.4468540800008,54601.27324104 2022-10-14,10:27:28.000,287,11050677,-795,0,1665743247,12668.648420739999,404.56571283000085,54602.74053624001 2022-10-14,10:27:29.000,287,11050668,-795,0,1665743248,12669.066071959991,403.7691611400005,54603.99123072001 2022-10-14,10:27:30.000,287,11050663,-795,0,1665743249,12669.416360080002,402.93736380000337,54605.4166032 2022-10-14,10:27:31.000,287,11050653,-795,0,1665743250,12669.773384509994,402.15491037000174,54606.96774384 2022-10-14,10:27:32.000,287,11050625,-795,0,1665743251,12669.854220229994,401.6050782300008,54608.27433528001 2022-10-14,10:27:33.000,287,11050680,-795,0,1665743252,12669.914847019994,401.28786738000053,54609.601888080004 2022-10-14,10:27:34.000,287,11050615,-795,0,1665743253,12670.352707170001,401.18213043000287,54611.02726056 2022-10-14,10:27:35.000,287,11050648,-795,0,1665743254,12671.18800961,400.9001652299994,54612.37577472001 2022-10-14,10:27:36.000,287,11050645,-795,0,1665743255,12672.191719799994,400.27984179000487,54613.76621160001 2022-10-14,10:27:37.000,287,11050678,-795,0,1665743256,12672.899032349997,399.4057496700043,54615.05882880001 2022-10-14,10:27:38.000,287,11050637,-795,0,1665743257,12673.080912719997,398.6162471100033,54616.526124 2022-10-14,10:27:39.000,287,11050640,-795,0,1665743258,12672.932713900002,398.1228080100045,54617.97944496001 2022-10-14,10:27:40.000,287,11050644,-795,0,1665743259,12672.824932939991,397.8478919400004,54619.34193336001 2022-10-14,10:27:41.000,287,11050610,-795,0,1665743260,12672.865350799992,397.6223197799991,54620.620576320005 2022-10-14,10:27:42.000,287,11050599,-795,0,1665743261,12672.993340690002,397.38264935999905,54621.93415488001 2022-10-14,10:27:43.000,287,11050656,-795,0,1665743262,12673.276265709988,397.15002806999837,54623.22677208001 2022-10-14,10:27:44.000,287,11050674,-795,0,1665743263,12673.451409769994,396.6213433200028,54624.47047944001 2022-10-14,10:27:45.000,287,11050626,-795,0,1665743264,12673.66023537999,395.909381190002,54625.73514816 2022-10-14,10:27:46.000,287,11050643,-795,0,1665743265,12673.84211574999,395.09873124000296,54627.04872672 2022-10-14,10:27:47.000,287,11050662,-795,0,1665743266,12673.976841949996,394.21758999000303,54628.4391636 2022-10-14,10:27:48.000,287,11050630,-795,0,1665743267,12673.86232467999,393.5549717699978,54629.66889672001 2022-10-14,10:27:49.000,287,11050634,-795,0,1665743268,12673.653499069995,393.59021742000186,54631.01042376001 2022-10-14,10:27:50.000,287,11050614,-795,0,1665743269,12673.350365119994,393.9144774000015,54632.23316976001 2022-10-14,10:27:51.000,287,11050624,-795,0,1665743270,12673.303210949998,394.18234433999896,54633.581683920005 2022-10-14,10:27:52.000,287,11050627,-795,0,1665743271,12673.572663349994,394.0625091300026,54634.9022496 2022-10-14,10:27:53.000,287,11050707,-795,0,1665743272,12674.192403870002,393.406940040004,54636.16691832001 2022-10-14,10:27:54.000,287,11050635,-795,0,1665743273,12674.704363429999,392.49055314,54637.50844536001 2022-10-14,10:27:55.000,287,11050594,-795,0,1665743274,12674.83908962999,391.3908888599981,54638.92683072 2022-10-14,10:27:56.000,287,11050655,-795,0,1665743275,12674.731308669994,390.37581414000306,54640.29630624 2022-10-14,10:27:57.000,287,11050637,-795,0,1665743276,12674.583109849998,389.3959850700048,54641.442193920004 2022-10-14,10:27:58.000,287,11050632,-795,0,1665743277,12674.495537819988,388.3809103500025,54642.67192704 2022-10-14,10:27:59.000,287,11050667,-795,0,1665743278,12674.381020549998,387.35878650000086,54643.692046560005 2022-10-14,10:28:00.000,287,11050661,-795,0,1665743279,12674.347338999993,386.7314139299997,54644.914792560005 2022-10-14,10:28:01.000,287,11050656,-795,0,1665743280,12674.616791399989,386.61862785000267,54646.20042264001 2022-10-14,10:28:02.000,287,11050646,-795,0,1665743281,12674.98055213999,386.75256131999777,54647.49303984001 2022-10-14,10:28:03.000,287,11050602,-795,0,1665743282,12675.593556350002,386.7314139299997,54648.68783736 2022-10-14,10:28:04.000,287,11050629,-795,0,1665743283,12676.314341519996,386.59043132999795,54650.03635152001 2022-10-14,10:28:05.000,287,11050662,-795,0,1665743284,12676.765674289993,385.96305876000406,54651.39883992001 2022-10-14,10:28:06.000,287,11050663,-755,0,1665743285,12676.705047499992,385.09601577000285,54652.6145988 2022-10-14,10:28:07.000,287,11050710,-795,0,1665743286,12676.550112370001,384.362906250004,54653.80939632 2022-10-14,10:28:08.000,287,11050631,-795,0,1665743287,12676.570321300002,384.03159713999776,54654.99720672001 2022-10-14,10:28:09.000,287,11050646,-795,0,1665743288,12676.994708829989,383.60160021000047,54656.21995272001 2022-10-14,10:28:10.000,287,11050626,-795,0,1665743289,12677.4460416,382.8614415600023,54657.540518400005 2022-10-14,10:28:11.000,287,11050648,-795,0,1665743290,12677.971473780002,382.1071846499981,54658.73531592001 2022-10-14,10:28:12.000,287,11050633,-795,0,1665743291,12678.261135109999,381.5291559899997,54659.93011344001 2022-10-14,10:28:13.000,287,11050679,-795,0,1665743292,12678.591214299995,381.0075203700035,54661.062026880005 2022-10-14,10:28:14.000,287,11050688,-795,0,1665743293,12679.029074450002,380.5634251800002,54662.403553920005 2022-10-14,10:28:15.000,287,11050646,-795,0,1665743294,12679.433253049989,380.1898212899978,54663.50053176001 2022-10-14,10:28:16.000,287,11050652,-795,0,1665743295,12679.84416796,379.7598243600005,54664.57654824001 2022-10-14,10:28:17.000,287,11050649,-795,0,1665743296,12680.248346560002,379.0690096199978,54665.61762912 2022-10-14,10:28:18.000,287,11050640,-795,0,1665743297,12680.87482338999,378.17377010999917,54666.644735760005 2022-10-14,10:28:19.000,287,11050674,-795,0,1665743298,12681.609081180002,377.27148147000116,54667.74171360001 2022-10-14,10:28:20.000,287,11050626,-795,0,1665743299,12682.05367763999,376.2775541400042,54668.775807360005 2022-10-14,10:28:21.000,287,11050649,-795,0,1665743300,12682.350075279996,375.1990372500004,54669.91470792 2022-10-14,10:28:22.000,287,11050663,-795,0,1665743301,12682.579109819992,374.05707819000236,54670.837007760005 2022-10-14,10:28:23.000,287,11050648,-795,0,1665743302,12682.922661629993,372.9715121699992,54671.77328184 2022-10-14,10:28:24.000,287,11050671,-795,0,1665743303,12683.131487239989,371.99168310000096,54672.69558168 2022-10-14,10:28:25.000,287,11050645,-795,0,1665743304,12683.41441225999,371.13873836999846,54673.59692016 2022-10-14,10:28:26.000,287,11050628,-795,0,1665743305,12683.751227759996,370.2646462499979,54674.51922000001 2022-10-14,10:28:27.000,287,11050620,-795,0,1665743306,12684.047625400002,369.38350499999797,54675.13408656 2022-10-14,10:28:28.000,287,11050620,-795,0,1665743307,12684.67410222999,368.6010515700036,54675.93061824001 2022-10-14,10:28:29.000,287,11050686,-795,0,1665743308,12685.468986809989,367.46614163999766,54676.873879440005 2022-10-14,10:28:30.000,287,11050605,-795,0,1665743309,12686.243662460001,366.09156128999894,54677.65643688001 2022-10-14,10:28:31.000,287,11050636,-795,0,1665743310,12686.91055714999,364.97074961999897,54678.34816176 2022-10-14,10:28:32.000,287,11050642,-795,0,1665743311,12687.361889920001,364.16714879999927,54679.15866768 2022-10-14,10:28:33.000,287,11050660,-795,0,1665743312,12687.759332209993,363.68075882999983,54679.79449560001 2022-10-14,10:28:34.000,287,11050652,-795,0,1665743313,12688.284764389995,363.41289189000236,54680.54910456 2022-10-14,10:28:35.000,287,11050613,-795,0,1665743314,12689.093121589998,363.26486016000126,54681.38755896 2022-10-14,10:28:36.000,287,11050635,-795,0,1665743315,12689.854324619992,362.94060018000164,54682.2749232 2022-10-14,10:28:37.000,287,11050582,-795,0,1665743316,12690.245030599988,362.36257152000326,54682.96664808 2022-10-14,10:28:38.000,287,11050640,-795,0,1665743317,12690.292184769998,361.23471072000393,54683.47670784 2022-10-14,10:28:39.000,287,11050711,-795,0,1665743318,12690.332602629998,359.768491679999,54684.09856152 2022-10-14,10:28:40.000,287,11050660,-795,0,1665743319,12690.62900026999,358.1048970000047,54684.58067280001 2022-10-14,10:28:41.000,287,11050671,-795,0,1665743320,12691.134223519992,356.5681866599989,54685.18156512001 2022-10-14,10:28:42.000,287,11050624,-795,0,1665743321,12691.666392009989,355.4332767300002,54685.642715040005 2022-10-14,10:28:43.000,287,11050655,-795,0,1665743322,12692.360231940002,354.4463985300026,54686.075916480004 2022-10-14,10:28:44.000,287,11050668,-795,0,1665743323,12693.16858913999,353.3396851200014,54686.530079280004 2022-10-14,10:28:45.000,287,11050649,-795,0,1665743324,12693.943264789988,352.40919995999866,54687.11001024 2022-10-14,10:28:46.000,287,11050650,-795,0,1665743325,12694.610159479991,351.59150088000024,54687.50128896 2022-10-14,10:28:47.000,287,11050656,-795,0,1665743326,12695.223163689989,350.6821631100029,54687.95545176 2022-10-14,10:28:48.000,287,11050652,-795,0,1665743327,12695.930476239992,349.2300423300039,54688.30480776 2022-10-14,10:28:49.000,287,11050619,-795,0,1665743328,12696.68494295999,347.2492368000021,54688.73102208001 2022-10-14,10:28:50.000,287,11050693,-795,0,1665743329,12697.473091229993,345.042859109999,54689.17121064 2022-10-14,10:28:51.000,287,11050641,-795,0,1665743330,12698.02546864999,343.27352747999976,54689.55550224 2022-10-14,10:28:52.000,287,11050630,-795,0,1665743331,12698.308393669991,342.2655018900041,54689.77210296 2022-10-14,10:28:53.000,287,11050657,-795,0,1665743332,12698.490274039992,341.7438662700006,54689.98870368 2022-10-14,10:28:54.000,287,11050662,-795,0,1665743333,12698.928134189999,341.10944457000005,54690.289149840006 2022-10-14,10:28:55.000,287,11050625,-795,0,1665743334,12699.648919359992,340.1507628899999,54690.65248008 2022-10-14,10:28:56.000,287,11050619,-795,0,1665743335,12700.51116704,338.9665090499984,54691.0437588 2022-10-14,10:28:57.000,287,11050645,-795,0,1665743336,12701.110698629993,337.6553708700012,54691.23939816001 2022-10-14,10:28:58.000,287,11050644,-795,0,1665743337,12701.54855878,336.23849573999905,54691.59574128 2022-10-14,10:28:59.000,287,11050645,-795,0,1665743338,12701.925792139991,335.1106349399997,54691.8822132 2022-10-14,10:29:00.000,287,11050646,-795,0,1665743339,12702.148090369992,334.2153954300011,54692.10580104001 2022-10-14,10:29:01.000,287,11050699,-795,0,1665743340,12702.457960629989,333.53162981999776,54692.32240176001 2022-10-14,10:29:02.000,287,11050646,-795,0,1665743341,12702.68699517,332.9183555100026,54692.37131160001 2022-10-14,10:29:03.000,287,11050662,-795,0,1665743342,12703.057492219996,332.36852337000164,54692.518041120005 2022-10-14,10:29:04.000,287,11050682,-795,0,1665743343,12703.555979160003,331.98787034999987,54692.65778352001 2022-10-14,10:29:05.000,287,11050673,-795,0,1665743344,12704.135301819995,331.71295428000303,54692.902332720005 2022-10-14,10:29:06.000,287,11050664,-795,0,1665743345,12704.714624480002,331.4591856000043,54693.14688192 2022-10-14,10:29:07.000,287,11050643,-795,0,1665743346,12705.233320349995,331.04328692999843,54693.32854704001 2022-10-14,10:29:08.000,287,11050631,-795,0,1665743347,12705.590344780001,330.5216513100022,54693.46130232 2022-10-14,10:29:09.000,287,11050682,-795,0,1665743348,12705.900215039997,329.8167383100008,54693.58008336 2022-10-14,10:29:10.000,287,11050656,-795,0,1665743349,12706.203348989999,328.73822142000427,54693.74777424 2022-10-14,10:29:11.000,287,11050629,-795,0,1665743350,12706.60079127999,327.3706902000049,54694.05520752 2022-10-14,10:29:12.000,287,11050668,-795,0,1665743351,12707.166641319993,326.031355500003,54694.243859760005 2022-10-14,10:29:13.000,287,11050651,-795,0,1665743352,12707.67860087999,324.98808426000323,54694.341679440004 2022-10-14,10:29:14.000,287,11050705,-795,0,1665743353,12708.163615199992,324.325466039998,54694.509370320004 2022-10-14,10:29:15.000,287,11050680,-795,0,1665743354,12708.662102139999,323.62760217000323,54694.87270056 2022-10-14,10:29:16.000,287,11050667,-795,0,1665743355,12709.093225979996,322.6477730999977,54695.13821112 2022-10-14,10:29:17.000,287,11050638,-795,0,1665743356,12709.389623620002,321.7807301100038,54695.3757732 2022-10-14,10:29:18.000,287,11050653,-795,0,1665743357,12709.645603399993,321.160406670002,54695.466605760004 2022-10-14,10:29:19.000,287,11050644,-795,0,1665743358,12710.00262783,320.72336060999805,54695.6901936 2022-10-14,10:29:20.000,287,11050652,-795,0,1665743359,12710.420279049991,320.3497567200029,54695.89282008001 2022-10-14,10:29:21.000,287,11050657,-795,0,1665743360,12710.992865399989,319.7505806699992,54696.11640792 2022-10-14,10:29:22.000,287,11050659,-795,0,1665743361,12711.578924369991,319.01747115000035,54696.326021520006 2022-10-14,10:29:23.000,287,11050638,-795,0,1665743362,12711.935948799997,318.5663268299977,54696.46576392001 2022-10-14,10:29:24.000,287,11050635,-795,0,1665743363,12712.35360001999,318.2843616300015,54696.8430684 2022-10-14,10:29:25.000,287,11050611,-795,0,1665743364,12712.690415519995,317.9882981699993,54697.18543728001 2022-10-14,10:29:26.000,287,11050634,-795,0,1665743365,12713.182166149993,317.5160064599986,54697.3671024 2022-10-14,10:29:27.000,287,11050657,-795,0,1665743366,12713.687389399995,316.8392899800019,54697.6116516 2022-10-14,10:29:28.000,287,11050625,-795,0,1665743367,12714.179140029992,316.2048682800014,54697.80030384 2022-10-14,10:29:29.000,287,11050635,-795,0,1665743368,12714.697835899999,315.63388875000237,54698.030878800004 2022-10-14,10:29:30.000,287,11050579,-795,0,1665743369,12715.06159664,315.3378252900002,54698.450106 2022-10-14,10:29:31.000,287,11050643,-795,0,1665743370,12715.351257969996,314.99946705000184,54698.81343624001 2022-10-14,10:29:32.000,287,11050647,-795,0,1665743371,12715.708282400003,314.4284875200028,54698.96016576001 2022-10-14,10:29:33.000,287,11050628,-795,0,1665743372,12716.13940624,313.50505148999946,54699.09292104 2022-10-14,10:29:34.000,287,11050635,-795,0,1665743373,12716.738937829992,312.39128894999885,54699.30952176 2022-10-14,10:29:35.000,287,11050639,-795,0,1665743374,12717.29805156,311.34096857999975,54699.393367200006 2022-10-14,10:29:36.000,287,11050649,-795,0,1665743375,12718.005364110002,310.4668764599992,54699.540096720004 2022-10-14,10:29:37.000,287,11050673,-795,0,1665743376,12718.564477839995,309.83245475999865,54699.707787600004 2022-10-14,10:29:38.000,287,11050644,-795,0,1665743377,12719.110118949997,309.14164002000325,54699.76368456 2022-10-14,10:29:39.000,287,11050659,-795,0,1665743378,12719.66923267999,308.28869529000076,54699.945349680005 2022-10-14,10:29:40.000,287,11050668,-795,0,1665743379,12720.046466039996,307.3300136100006,54700.07111784 2022-10-14,10:29:41.000,287,11050676,-795,0,1665743380,12720.336127369992,306.27264411000215,54700.1270148 2022-10-14,10:29:42.000,287,11050613,-795,0,1665743381,12720.477589879993,305.17297983000026,54700.10605344001 2022-10-14,10:29:43.000,287,11050663,-795,0,1665743382,12720.491062499997,304.0380699000016,54699.994259520005 2022-10-14,10:29:44.000,287,11050610,-795,0,1665743383,12720.699888109993,303.20627256000444,54700.01522088001 2022-10-14,10:29:45.000,287,11050621,-795,0,1665743384,12721.11080301999,302.592998250002,54700.14098904 2022-10-14,10:29:46.000,287,11050693,-795,0,1665743385,12721.622762580002,302.0008713300049,54700.14098904 2022-10-14,10:29:47.000,287,11050661,-795,0,1665743386,12722.262712029995,301.2889092000041,54700.30169280001 2022-10-14,10:29:48.000,287,11050621,-795,0,1665743387,12722.700572180001,300.4641609899991,54700.34361552001 2022-10-14,10:29:49.000,287,11050640,-795,0,1665743388,12722.895925169993,299.5548232200017,54700.42746096 2022-10-14,10:29:50.000,287,11050632,-795,0,1665743389,12722.848770999997,298.33532373000344,54700.45540944 2022-10-14,10:29:51.000,287,11050652,-795,0,1665743390,12722.902661480002,297.0171364199996,54700.329641280005 2022-10-14,10:29:52.000,287,11050634,-795,0,1665743391,12723.212531739999,295.8046860600007,54700.25977008 2022-10-14,10:29:53.000,287,11050651,-795,0,1665743392,12723.60997402999,294.71207090999815,54700.03618224001 2022-10-14,10:29:54.000,287,11050630,-795,0,1665743393,12724.243187169988,294.007157910004,54700.01522088001 2022-10-14,10:29:55.000,287,11050634,-795,0,1665743394,12724.66757469999,293.64060315000097,54699.93137544 2022-10-14,10:29:56.000,287,11050621,-795,0,1665743395,12725.065016989996,293.3938836000016,54700.00124664 2022-10-14,10:29:57.000,287,11050643,-795,0,1665743396,12725.253633669992,292.7876584199985,54700.043169360004 2022-10-14,10:29:58.000,287,11050618,-795,0,1665743397,12725.455722969993,291.7655345700041,54699.9523368 2022-10-14,10:29:59.000,287,11050632,-795,0,1665743398,12725.671284889999,290.49669117000303,54699.91041408 2022-10-14,10:30:00.000,287,11050657,-795,0,1665743399,12726.149562899991,289.29833907000284,54699.79163304 2022-10-14,10:30:01.000,287,11050660,-795,0,1665743400,12726.897293309994,288.3749030399995,54699.896439840006 2022-10-14,10:30:02.000,287,11050607,-795,0,1665743401,12727.591133239992,287.59244960999786,54699.86150424 2022-10-14,10:30:03.000,287,11050648,-795,0,1665743402,12728.116565419994,286.80294705000415,54699.826568640005 2022-10-14,10:30:04.000,287,11050621,-795,0,1665743403,12728.53421664,285.93590406000294,54699.86150424 2022-10-14,10:30:05.000,287,11050651,-795,0,1665743404,12728.830614279992,285.1393523700026,54699.95932392 2022-10-14,10:30:06.000,287,11050669,-795,0,1665743405,12729.106802989998,284.4132919800031,54700.00124664 2022-10-14,10:30:07.000,287,11050657,-795,0,1665743406,12729.497508969995,283.7083789800017,54699.95932392 2022-10-14,10:30:08.000,287,11050614,-795,0,1665743407,12730.063359009997,282.9752694600029,54699.86849136001 2022-10-14,10:30:09.000,287,11050621,-795,0,1665743408,12730.87171621,282.26330733000214,54699.98028528 2022-10-14,10:30:10.000,287,11050667,-795,0,1665743409,12731.76090912999,281.6641312799984,54700.16893752 2022-10-14,10:30:11.000,287,11050674,-795,0,1665743410,12732.448012749992,281.1495447900015,54700.38553824 2022-10-14,10:30:12.000,287,11050626,-795,0,1665743411,12732.892609209994,280.6631548200021,54700.42746096 2022-10-14,10:30:13.000,287,11050597,-795,0,1665743412,12733.155325299995,279.9723400799994,54700.48335792 2022-10-14,10:30:14.000,287,11050650,-795,0,1665743413,12733.34394197999,279.1052970899982,54700.378551120004 2022-10-14,10:30:15.000,287,11050608,-795,0,1665743414,12733.869374159993,278.30874539999786,54700.38553824 2022-10-14,10:30:16.000,287,11050654,-795,0,1665743415,12734.44196050999,277.6320289200012,54700.42047384001 2022-10-14,10:30:17.000,287,11050647,-795,0,1665743416,12734.893293280002,277.08219678000023,54700.41348672 2022-10-14,10:30:18.000,287,11050628,-795,0,1665743417,12735.041492099997,276.4618733399984,54700.3366284 2022-10-14,10:30:19.000,287,11050600,-795,0,1665743418,12735.142536749998,275.3763073200025,54700.27374432001 2022-10-14,10:30:20.000,287,11050670,-795,0,1665743419,12735.324417119999,273.8748426300008,54700.22483448001 2022-10-14,10:30:21.000,287,11050653,-795,0,1665743420,12735.68817786,272.27469012000074,54700.03618224001 2022-10-14,10:30:22.000,287,11050633,-795,0,1665743421,12736.078883839997,270.8860115100033,54699.8125944 2022-10-14,10:30:23.000,287,11050639,-795,0,1665743422,12736.462853509998,269.72995418999926,54699.64490352 2022-10-14,10:30:24.000,287,11050642,-795,0,1665743423,12736.79966900999,268.7219286000036,54699.37939296 2022-10-14,10:30:25.000,287,11050674,-795,0,1665743424,12737.372255360002,267.98881908000476,54699.323496000005 2022-10-14,10:30:26.000,287,11050640,-795,0,1665743425,12737.884214919999,267.5588221500002,54699.323496000005 2022-10-14,10:30:27.000,287,11050614,-795,0,1665743426,12738.295129829996,267.22046391000185,54699.3584316 2022-10-14,10:30:28.000,287,11050651,-795,0,1665743427,12738.564582229992,266.43096135000087,54699.26061192 2022-10-14,10:30:29.000,287,11050625,-795,0,1665743428,12738.860979869998,265.458181410002,54699.037024080004 2022-10-14,10:30:30.000,287,11050605,-795,0,1665743429,12739.413357289995,264.6757279800004,54699.07195968 2022-10-14,10:30:31.000,287,11050599,-795,0,1665743430,12739.844481129992,264.1822888800016,54699.106895280005 2022-10-14,10:30:32.000,287,11050678,-795,0,1665743431,12739.985943639993,263.8227832499979,54699.155805120005 2022-10-14,10:30:33.000,287,11050624,-795,0,1665743432,12739.999416259998,263.38573719000124,54698.96715288 2022-10-14,10:30:34.000,287,11050685,-795,0,1665743433,12740.161087699998,262.8993472200018,54699.06497256 2022-10-14,10:30:35.000,287,11050667,-795,0,1665743434,12740.551793679995,262.30017116999807,54699.14881800001 2022-10-14,10:30:36.000,287,11050621,-795,0,1665743435,12740.834718699996,261.6657494700048,54699.155805120005 2022-10-14,10:30:37.000,287,11050621,-795,0,1665743436,12740.814509769996,260.91854169,54699.08593392 2022-10-14,10:30:38.000,287,11050649,-795,0,1665743437,12740.908818110001,260.15018652000435,54698.988114240005 2022-10-14,10:30:39.000,287,11050657,-795,0,1665743438,12741.043544309992,259.54396134000126,54698.81343624001 2022-10-14,10:30:40.000,287,11050668,-795,0,1665743439,12741.366887189994,258.90249051000137,54698.70862944 2022-10-14,10:30:41.000,287,11050657,-795,0,1665743440,12741.83842888999,258.02134926000144,54698.75055216 2022-10-14,10:30:42.000,287,11050647,-795,0,1665743441,12742.235871179997,257.06971671000065,54698.64574536001 2022-10-14,10:30:43.000,287,11050589,-795,0,1665743442,12742.88255694,256.3084106700044,54698.64574536001 2022-10-14,10:30:44.000,287,11050607,-795,0,1665743443,12743.643759969993,256.0616911199977,54698.68766808 2022-10-14,10:30:45.000,287,11050642,-795,0,1665743444,12744.31739096999,256.05464198999834,54698.77850064 2022-10-14,10:30:46.000,287,11050601,-795,0,1665743445,12744.728305880002,255.7797259200015,54698.78548776 2022-10-14,10:30:47.000,287,11050666,-795,0,1665743446,12745.011230899989,255.13825509000162,54698.771513520005 2022-10-14,10:30:48.000,287,11050627,-795,0,1665743447,12745.35478270999,254.52498077999917,54698.69465520001 2022-10-14,10:30:49.000,287,11050686,-795,0,1665743448,12745.860005959992,254.0597381999978,54698.63875824 2022-10-14,10:30:50.000,287,11050647,-795,0,1665743449,12746.291129799989,253.73547821999819,54698.722603680006 2022-10-14,10:30:51.000,287,11050653,-795,0,1665743450,12746.587527439995,253.3689234600024,54698.74356504001 2022-10-14,10:30:52.000,287,11050622,-795,0,1665743451,12746.57405481999,252.98827044000063,54698.62478400001 2022-10-14,10:30:53.000,287,11050680,-795,0,1665743452,12746.776144119991,252.57237177000206,54698.57587416001 2022-10-14,10:30:54.000,287,11050546,-795,0,1665743453,12747.025387590002,252.14237484000478,54698.63177112 2022-10-14,10:30:55.000,287,11050619,-795,0,1665743454,12747.267894750003,251.5150022700036,54698.54093856 2022-10-14,10:30:56.000,287,11050623,-795,0,1665743455,12747.57102869999,250.8100892700022,54698.485041600004 2022-10-14,10:30:57.000,287,11050653,-795,0,1665743456,12748.130142429996,250.21796234999783,54698.32433784 2022-10-14,10:30:58.000,287,11050661,-795,0,1665743457,12748.621893059993,249.95009541000036,54698.28241512 2022-10-14,10:30:59.000,287,11050627,-795,0,1665743458,12749.22142465,249.78796542000055,54698.450106 2022-10-14,10:31:00.000,287,11050648,-795,0,1665743459,12749.740120519993,249.50600022000435,54698.38023480001 2022-10-14,10:31:01.000,287,11050638,-795,0,1665743460,12750.15777174,248.91387329999998,54698.28241512 2022-10-14,10:31:02.000,287,11050589,-795,0,1665743461,12750.386806279996,248.1384689999977,54698.149659840004 2022-10-14,10:31:03.000,287,11050667,-795,0,1665743462,12750.797721189992,247.15159080000012,54697.87716216001 2022-10-14,10:31:04.000,287,11050606,-795,0,1665743463,12751.39725278,246.3338917200017,54697.75838112001 2022-10-14,10:31:05.000,287,11050656,-795,0,1665743464,12752.070883779998,245.74881393000396,54697.765368240005 2022-10-14,10:31:06.000,287,11050603,-795,0,1665743465,12752.454853449999,245.3470135200041,54697.6116516 2022-10-14,10:31:07.000,287,11050655,-795,0,1665743466,12752.5558981,244.78308312000445,54697.42299936001 2022-10-14,10:31:08.000,287,11050636,-795,0,1665743467,12752.603052269995,243.838499700003,54697.262295600005 2022-10-14,10:31:09.000,287,11050637,-795,0,1665743468,12752.83882312,242.67539324999962,54697.15050168 2022-10-14,10:31:10.000,287,11050592,-795,0,1665743469,12753.249738029997,241.44179550000263,54696.98979792001 2022-10-14,10:31:11.000,287,11050620,-795,0,1665743470,12753.721279729994,240.6240964200042,54696.7731972 2022-10-14,10:31:12.000,287,11050630,-795,0,1665743471,12754.105249399996,240.42672078000032,54696.62646768 2022-10-14,10:31:13.000,287,11050612,-795,0,1665743472,12754.576791099993,240.41967165000096,54696.46576392001 2022-10-14,10:31:14.000,287,11050611,-795,0,1665743473,12755.15611376,240.29983644000458,54696.423841200005 2022-10-14,10:31:15.000,287,11050632,-795,0,1665743474,12755.661337010002,239.75000430000364,54696.528648 2022-10-14,10:31:16.000,287,11050604,-795,0,1665743475,12755.708491179998,239.22836868000013,54696.493712400006 2022-10-14,10:31:17.000,287,11050661,-795,0,1665743476,12755.701754870002,238.65034002000175,54696.47973816 2022-10-14,10:31:18.000,287,11050577,-795,0,1665743477,12755.897107859993,238.21329395999783,54696.353970000004 2022-10-14,10:31:19.000,287,11050627,-795,0,1665743478,12756.550529929991,237.89608311000484,54696.17230488 2022-10-14,10:31:20.000,287,11050581,-795,0,1665743479,12757.217424619994,237.81149354999798,54696.137369280004 2022-10-14,10:31:21.000,287,11050617,-795,0,1665743480,12757.6754937,237.6423144299988,54696.137369280004 2022-10-14,10:31:22.000,287,11050650,-795,0,1665743481,12757.823692519996,237.02904012000363,54695.94871704 2022-10-14,10:31:23.000,287,11050657,-795,0,1665743482,12757.75632942,236.02101453000068,54695.73910344 2022-10-14,10:31:24.000,287,11050627,-795,0,1665743483,12757.763065729996,235.09052936999797,54695.47359288 2022-10-14,10:31:25.000,287,11050612,-795,0,1665743484,12757.870846689992,234.44905853999808,54695.14519824001 2022-10-14,10:31:26.000,287,11050612,-795,0,1665743485,12758.308706839998,234.08955291000166,54694.89366192 2022-10-14,10:31:27.000,287,11050601,-795,0,1665743486,12758.840875329995,233.82168597000418,54694.677061200004 2022-10-14,10:31:28.000,287,11050660,-795,0,1665743487,12759.009283079991,233.3775907800009,54694.38360216001 2022-10-14,10:31:29.000,287,11050624,-795,0,1665743488,12758.93518367,232.71497256000293,54694.13905296001 2022-10-14,10:31:30.000,287,11050630,-795,0,1665743489,12758.76677591999,232.0805508600024,54693.76174848001 2022-10-14,10:31:31.000,287,11050597,-795,0,1665743490,12759.090118799992,231.53776785000082,54693.475276560006 2022-10-14,10:31:32.000,287,11050664,-795,0,1665743491,12759.77048611,231.10072179000417,54693.18181752001 2022-10-14,10:31:33.000,287,11050624,-795,0,1665743492,12760.437380800002,230.79056007000327,54692.902332720005 2022-10-14,10:31:34.000,287,11050615,-795,0,1665743493,12760.592315929993,230.41695618000085,54692.58791232001 2022-10-14,10:31:35.000,287,11050652,-795,0,1665743494,12760.457589730002,229.8530257800012,54692.32240176001 2022-10-14,10:31:36.000,287,11050613,-795,0,1665743495,12760.403699249997,229.16926016999787,54692.04291696 2022-10-14,10:31:37.000,287,11050643,-795,0,1665743496,12760.686624269998,228.4713963000031,54691.53984432 2022-10-14,10:31:38.000,287,11050636,-795,0,1665743497,12761.077330249995,227.9145150300028,54691.21144968 2022-10-14,10:31:39.000,287,11050629,-795,0,1665743498,12761.616235050002,227.7030411300002,54690.938952000004 2022-10-14,10:31:40.000,287,11050623,-795,0,1665743499,12762.000204719989,227.69599200000084,54690.64549296001 2022-10-14,10:31:41.000,287,11050667,-795,0,1665743500,12762.16187615999,227.46337071000016,54690.268188480004 2022-10-14,10:31:42.000,287,11050616,-795,0,1665743501,12762.054095199994,226.82189988000027,54689.86992264 2022-10-14,10:31:43.000,287,11050662,-795,0,1665743502,12761.878951139988,225.91961124000227,54689.32492728001 2022-10-14,10:31:44.000,287,11050667,-795,0,1665743503,12761.656652910002,224.92568390999804,54688.661150880005 2022-10-14,10:31:45.000,287,11050647,-795,0,1665743504,12761.838533280003,223.74143007000384,54688.29083352 2022-10-14,10:31:46.000,287,11050632,-795,0,1665743505,12762.24944819,222.6981588300041,54687.80173512 2022-10-14,10:31:47.000,287,11050647,-795,0,1665743506,12762.694044650001,222.06373713000357,54687.249752640004 2022-10-14,10:31:48.000,287,11050662,-795,0,1665743507,12762.956760740002,221.69718237000052,54686.767641360006 2022-10-14,10:31:49.000,287,11050671,-795,0,1665743508,12763.307048859999,221.2883328300013,54686.20867176001 2022-10-14,10:31:50.000,287,11050632,-795,0,1665743509,12763.677545909995,220.8794832900021,54685.761496080006 2022-10-14,10:31:51.000,287,11050642,-795,0,1665743510,12763.987416169992,220.5340759200044,54685.22348784 2022-10-14,10:31:52.000,287,11050613,-795,0,1665743511,12764.209714399993,220.04768594999769,54684.76233792 2022-10-14,10:31:53.000,287,11050623,-795,0,1665743512,12764.344440599998,219.4696572899993,54684.10554864001 2022-10-14,10:31:54.000,287,11050631,-795,0,1665743513,12764.519584659989,219.01146384000458,54683.67234720001 2022-10-14,10:31:55.000,287,11050631,-795,0,1665743514,12764.94397218999,218.70130212000367,54683.32997832 2022-10-14,10:31:56.000,287,11050680,-795,0,1665743515,12765.240369829997,218.48982822000107,54682.694150400006 2022-10-14,10:31:57.000,287,11050635,-795,0,1665743516,12765.442459129998,218.13032259000465,54682.38671712 2022-10-14,10:31:58.000,287,11050658,-795,0,1665743517,12765.233633520002,217.77081696000096,54681.8906316 2022-10-14,10:31:59.000,287,11050693,-795,0,1665743518,12764.815982299995,217.26327960000344,54681.20589384001 2022-10-14,10:32:00.000,287,11050605,-795,0,1665743519,12764.62736562,216.52312094999797,54680.62596288001 2022-10-14,10:32:01.000,287,11050641,-795,0,1665743520,12764.613892999994,215.50804623000295,54680.04603192 2022-10-14,10:32:02.000,287,11050628,-795,0,1665743521,12764.68125609999,214.52821716000471,54679.487062320004 2022-10-14,10:32:03.000,287,11050633,-795,0,1665743522,12764.755355509995,213.73871460000373,54678.75341472 2022-10-14,10:32:04.000,287,11050657,-795,0,1665743523,12764.977653739996,213.34396332000324,54678.19444512 2022-10-14,10:32:05.000,287,11050671,-795,0,1665743524,12765.159534109996,213.2523246300043,54677.67041112 2022-10-14,10:32:06.000,287,11050601,-795,0,1665743525,12765.253842450002,213.1888824600028,54677.01362184001 2022-10-14,10:32:07.000,287,11050634,-795,0,1665743526,12765.098907319996,212.9915068199989,54676.36381968001 2022-10-14,10:32:08.000,287,11050674,-795,0,1665743527,12764.84966385,212.81527857000037,54675.651133440006 2022-10-14,10:32:09.000,287,11050631,-795,0,1665743528,12764.84292753999,212.5967555399984,54675.00133128001 2022-10-14,10:32:10.000,287,11050619,-795,0,1665743529,12764.977653739996,212.31479034000222,54674.38646472 2022-10-14,10:32:11.000,287,11050652,-795,0,1665743530,12765.422250199998,212.20200425999792,54673.82749512001 2022-10-14,10:32:12.000,287,11050650,-795,0,1665743531,12765.974627619995,212.28659382000478,54673.20564144001 2022-10-14,10:32:13.000,287,11050592,-795,0,1665743532,12766.223871089991,212.3852816400031,54672.562826400004 2022-10-14,10:32:14.000,287,11050614,-795,0,1665743533,12766.297970499996,212.237249910002,54671.82219168 2022-10-14,10:32:15.000,287,11050677,-795,0,1665743534,12766.513532420002,211.9411864499998,54671.22828648 2022-10-14,10:32:16.000,287,11050662,-795,0,1665743535,12766.628049689993,211.6451229900049,54670.59944568 2022-10-14,10:32:17.000,287,11050638,-795,0,1665743536,12766.594368140002,211.50414039000316,54669.879772320004 2022-10-14,10:32:18.000,287,11050629,-795,0,1665743537,12766.399015149997,211.26446997000312,54669.160098960005 2022-10-14,10:32:19.000,287,11050659,-795,0,1665743538,12766.324915739991,210.88381695000135,54668.440425600005 2022-10-14,10:32:20.000,287,11050640,-795,0,1665743539,12766.324915739991,210.45382002000406,54667.9513272 2022-10-14,10:32:21.000,287,11050652,-795,0,1665743540,12766.25081633,210.1859530799993,54667.20370536 2022-10-14,10:32:22.000,287,11050670,-795,0,1665743541,12766.18345322999,209.79120179999882,54666.477044880005 2022-10-14,10:32:23.000,287,11050646,-795,0,1665743542,12766.12956275,209.26251705000323,54665.60365488 2022-10-14,10:32:24.000,287,11050597,-795,0,1665743543,12766.156507989996,208.63514448000205,54664.89795576 2022-10-14,10:32:25.000,287,11050630,-795,0,1665743544,12766.378806219996,208.28268797999772,54664.248153600005 2022-10-14,10:32:26.000,287,11050623,-795,0,1665743545,12766.614577070002,208.27563884999836,54663.54944160001 2022-10-14,10:32:27.000,287,11050605,-795,0,1665743546,12766.715621719988,208.36727754000458,54662.787845520004 2022-10-14,10:32:28.000,287,11050671,-795,0,1665743547,12766.574159210002,208.16285277000134,54662.09612064 2022-10-14,10:32:29.000,287,11050652,-795,0,1665743548,12766.244080019991,207.50728368000273,54661.41138288 2022-10-14,10:32:30.000,287,11050714,-795,0,1665743549,12765.90052820999,206.50630721999914,54660.62183832001 2022-10-14,10:32:31.000,287,11050645,-795,0,1665743550,12765.691702599994,205.64631336000457,54659.81133240001 2022-10-14,10:32:32.000,287,11050666,-795,0,1665743551,12765.79948355999,205.29385686000023,54658.95890376 2022-10-14,10:32:33.000,287,11050641,-795,0,1665743552,12766.399015149997,205.40664294000453,54658.21826904 2022-10-14,10:32:34.000,287,11050627,-795,0,1665743553,12767.294944379995,205.7097555299988,54657.51955704 2022-10-14,10:32:35.000,287,11050639,-795,0,1665743554,12767.988784309993,205.99876986000163,54656.86276776001 2022-10-14,10:32:36.000,287,11050612,-795,0,1665743555,12768.23802777999,206.04106463999778,54656.33174664 2022-10-14,10:32:37.000,287,11050669,-795,0,1665743556,12768.035938479989,205.93532769000012,54655.695918720005 2022-10-14,10:32:38.000,287,11050615,-795,0,1665743557,12767.779958699997,205.56877293000434,54654.955284 2022-10-14,10:32:39.000,287,11050584,-795,0,1665743558,12767.510506300001,205.14582512999914,54654.17272656 2022-10-14,10:32:40.000,287,11050658,-795,0,1665743559,12767.497033679996,204.76517211000464,54653.536898640006 2022-10-14,10:32:41.000,287,11050622,-795,0,1665743560,12767.685650359992,204.34222430999944,54652.90805784001 2022-10-14,10:32:42.000,287,11050629,-795,0,1665743561,12768.076356339989,203.8205886900032,54652.125500400005 2022-10-14,10:32:43.000,287,11050641,-795,0,1665743562,12768.54116172999,203.43993567000143,54651.48268536 2022-10-14,10:32:44.000,287,11050692,-795,0,1665743563,12768.824086749992,203.36944437000056,54650.81890896 2022-10-14,10:32:45.000,287,11050665,-795,0,1665743564,12768.756723649996,203.43993567000143,54650.25993936 2022-10-14,10:32:46.000,287,11050624,-795,0,1665743565,12768.453589699995,203.33419872000377,54649.47738192 2022-10-14,10:32:47.000,287,11050622,-795,0,1665743566,12768.41990814999,203.06633177999902,54648.88347672001 2022-10-14,10:32:48.000,287,11050661,-795,0,1665743567,12768.66915162,202.81256310000026,54648.1777776 2022-10-14,10:32:49.000,287,11050650,-795,0,1665743568,12768.985758189992,202.77731745000347,54647.61880800001 2022-10-14,10:32:50.000,287,11050625,-795,0,1665743569,12769.241737969998,202.98174221999943,54647.0598384 2022-10-14,10:32:51.000,287,11050643,-795,0,1665743570,12769.551608229995,203.2637074200029,54646.493881680006 2022-10-14,10:32:52.000,287,11050640,-795,0,1665743571,12770.063567789992,203.27780568000162,54645.990809040006 2022-10-14,10:32:53.000,287,11050649,-795,0,1665743572,12770.427328529993,203.1509213399986,54645.39690384 2022-10-14,10:32:54.000,287,11050594,-795,0,1665743573,12770.555318419989,203.00993874000415,54644.97767664001 2022-10-14,10:32:55.000,287,11050570,-795,0,1665743574,12770.602472589999,202.94649657000264,54644.34883584 2022-10-14,10:32:56.000,287,11050621,-795,0,1665743575,12770.494691629989,202.96764396000071,54643.908647280005 2022-10-14,10:32:57.000,287,11050644,-795,0,1665743576,12770.487955319993,202.7561700599981,54643.356664800005 2022-10-14,10:32:58.000,287,11050623,-795,0,1665743577,12770.562054729999,202.3966644300017,54642.72782400001 2022-10-14,10:32:59.000,287,11050678,-795,0,1665743578,12770.912342849995,201.92437272000097,54642.26667408 2022-10-14,10:33:00.000,287,11050648,-795,0,1665743579,12771.242422039992,201.55076882999856,54641.79154992001 2022-10-14,10:33:01.000,287,11050674,-795,0,1665743580,12771.404093479992,201.21945971999958,54641.31642576001 2022-10-14,10:33:02.000,287,11050659,-795,0,1665743581,12771.538819679998,200.97978929999954,54640.71553344001 2022-10-14,10:33:03.000,287,11050631,-795,0,1665743582,12771.815008389989,201.0009366900049,54639.9679116 2022-10-14,10:33:04.000,287,11050640,-795,0,1665743583,12772.18550544,201.1489684199987,54639.62554272 2022-10-14,10:33:05.000,287,11050647,-795,0,1665743584,12772.414539979996,201.06437885999912,54639.15740568001 2022-10-14,10:33:06.000,287,11050657,-795,0,1665743585,12772.670519760002,200.90929799999867,54638.6403588 2022-10-14,10:33:07.000,287,11050634,-795,0,1665743586,12772.919763229998,200.7894627900023,54638.03247936001 2022-10-14,10:33:08.000,287,11050625,-795,0,1665743587,12773.020807879999,200.88110148000123,54637.51543248 2022-10-14,10:33:09.000,287,11050620,-795,0,1665743588,12772.960181089999,201.06437885999912,54636.99139848 2022-10-14,10:33:10.000,287,11050632,-795,0,1665743589,12772.926499539994,201.25470537000365,54636.45339024001 2022-10-14,10:33:11.000,287,11050651,-795,0,1665743590,12773.020807879999,201.31814753999788,54635.94333048 2022-10-14,10:33:12.000,287,11050601,-795,0,1665743591,12773.14206146,201.1983123300015,54635.44025784 2022-10-14,10:33:13.000,287,11050646,-795,0,1665743592,12773.43845909999,200.79651192000165,54634.74154584 2022-10-14,10:33:14.000,287,11050680,-795,0,1665743593,12773.883055559992,200.26077803999942,54634.15462776001 2022-10-14,10:33:15.000,287,11050627,-795,0,1665743594,12774.42196036,200.02110761999938,54633.72142632001 2022-10-14,10:33:16.000,287,11050606,-795,0,1665743595,12774.70488538,200.06340240000281,54633.14149536001 2022-10-14,10:33:17.000,287,11050667,-795,0,1665743596,12774.812666339996,200.35241672999837,54632.60348712 2022-10-14,10:33:18.000,287,11050646,-795,0,1665743597,12774.839611579991,200.38061325000308,54631.737084240005 2022-10-14,10:33:19.000,287,11050585,-795,0,1665743598,12775.338098519998,200.07750066000153,54631.43663808 2022-10-14,10:33:20.000,287,11050650,-795,0,1665743599,12775.951102729996,199.8519285000002,54630.77286168001 2022-10-14,10:33:21.000,287,11050636,-795,0,1665743600,12776.631470039989,200.0352058799981,54630.37459584 2022-10-14,10:33:22.000,287,11050621,-795,0,1665743601,12776.9413403,200.35241672999837,54629.86453608001 2022-10-14,10:33:23.000,287,11050628,-795,0,1665743602,12776.719042069999,200.4933993300001,54629.319540720004 2022-10-14,10:33:24.000,287,11050614,-795,0,1665743603,12776.335072399997,200.1197954399977,54628.72563552 2022-10-14,10:33:25.000,287,11050607,-795,0,1665743604,12776.490007529988,199.43602983000164,54628.23653712001 2022-10-14,10:33:26.000,287,11050623,-795,0,1665743605,12776.948076609995,198.9496398600022,54627.52385088 2022-10-14,10:33:27.000,287,11050622,-795,0,1665743606,12777.709279639988,199.02718029000243,54626.81815176001 2022-10-14,10:33:28.000,287,11050630,-795,0,1665743607,12778.28186599,199.6897985100004,54626.1683496 2022-10-14,10:33:29.000,287,11050663,-795,0,1665743608,12778.423328500001,200.4299571599986,54625.52553456001 2022-10-14,10:33:30.000,287,11050619,-795,0,1665743609,12778.086512999995,200.78241366000293,54625.04342328001 2022-10-14,10:33:31.000,287,11050652,-795,0,1665743610,12777.641916539993,200.4299571599986,54624.386634 2022-10-14,10:33:32.000,287,11050643,-795,0,1665743611,12777.527399270002,199.61225808000017,54623.77875456001 2022-10-14,10:33:33.000,287,11050624,-795,0,1665743612,12778.03262251999,198.97783637999964,54622.94728728 2022-10-14,10:33:34.000,287,11050637,-795,0,1665743613,12778.800561859993,198.7875098700024,54622.43722752001 2022-10-14,10:33:35.000,287,11050623,-795,0,1665743614,12779.40009345,198.90029594999942,54621.68261856 2022-10-14,10:33:36.000,287,11050645,-795,0,1665743615,12779.844689910002,199.12586811000074,54620.955958080005 2022-10-14,10:33:37.000,287,11050602,-795,0,1665743616,12779.959207179993,199.2598015800031,54620.4389112 2022-10-14,10:33:38.000,287,11050661,-795,0,1665743617,12779.62239168,199.51357026000187,54619.900902960006 2022-10-14,10:33:39.000,287,11050637,-795,0,1665743618,12779.31925773,199.79553545999806,54619.2860364 2022-10-14,10:33:40.000,287,11050589,-795,0,1665743619,12779.15084997999,199.99291110000195,54618.678156960006 2022-10-14,10:33:41.000,287,11050624,-795,0,1665743620,12779.137377359999,200.2960236900035,54618.12617448001 2022-10-14,10:33:42.000,287,11050586,-795,0,1665743621,12779.090223189989,200.45110455000395,54617.47637232001 2022-10-14,10:33:43.000,287,11050669,-795,0,1665743622,12779.083486879994,200.33831846999965,54616.84753152 2022-10-14,10:33:44.000,287,11050631,-795,0,1665743623,12779.029596399989,199.95061631999852,54616.11388392001 2022-10-14,10:33:45.000,287,11050633,-795,0,1665743624,12778.955496989998,199.38668591999885,54615.45010752 2022-10-14,10:33:46.000,287,11050607,-795,0,1665743625,12779.103695809994,198.9496398600022,54614.81427960001 2022-10-14,10:33:47.000,287,11050663,-795,0,1665743626,12779.39335713999,198.75226421999832,54614.09460624001 2022-10-14,10:33:48.000,287,11050649,-795,0,1665743627,12779.757117879992,198.74521508999896,54613.36794576 2022-10-14,10:33:49.000,287,11050613,-795,0,1665743628,12779.912053009997,198.82980464999855,54612.620323920004 2022-10-14,10:33:50.000,287,11050612,-795,0,1665743629,12779.945734560002,198.73111683000025,54611.76789528 2022-10-14,10:33:51.000,287,11050624,-795,0,1665743630,12780.296022679999,198.52669206000428,54611.15302872001 2022-10-14,10:33:52.000,287,11050601,-795,0,1665743631,12780.915763199991,198.64652727000066,54610.43335536001 2022-10-14,10:33:53.000,287,11050635,-795,0,1665743632,12781.495085859999,199.1329172400001,54609.65079792 2022-10-14,10:33:54.000,287,11050651,-795,0,1665743633,12781.73759302,199.7532406800019,54608.9800344 2022-10-14,10:33:55.000,287,11050664,-795,0,1665743634,12781.508558479989,200.2466797800007,54608.35818072 2022-10-14,10:33:56.000,287,11050669,-795,0,1665743635,12781.272787629998,200.30307282000285,54607.827159600005 2022-10-14,10:33:57.000,287,11050634,-795,0,1665743636,12781.191951909997,200.36651499000436,54607.21229304 2022-10-14,10:33:58.000,287,11050575,-795,0,1665743637,12781.232369769998,200.40880977000052,54606.47165832 2022-10-14,10:33:59.000,287,11050641,-795,0,1665743638,12781.198688219993,200.57093976000033,54605.61922968001 2022-10-14,10:34:00.000,287,11050635,-795,0,1665743639,12781.151534049997,200.8529049600038,54604.990388879996 2022-10-14,10:34:01.000,287,11050625,-795,0,1665743640,12781.245842390003,201.2335579799983,54604.34058672 2022-10-14,10:34:02.000,287,11050633,-795,0,1665743641,12781.319941799993,201.66355491000286,54603.683797440004 2022-10-14,10:34:03.000,287,11050608,-755,0,1665743642,12781.272787629998,202.1499448800023,54602.92220136 2022-10-14,10:34:04.000,287,11050637,-795,0,1665743643,12781.111116189997,202.44600834000448,54602.25842496 2022-10-14,10:34:05.000,287,11050616,-795,0,1665743644,12781.030280469997,202.36846791000426,54601.64355840001 2022-10-14,10:34:06.000,287,11050659,-795,0,1665743645,12781.158270359992,202.3120748700021,54600.86100096 2022-10-14,10:34:07.000,287,11050671,-795,0,1665743646,12781.333414419998,202.40371356000105,54600.134340480006 2022-10-14,10:34:08.000,287,11050668,-795,0,1665743647,12781.441195379994,202.84780875000433,54599.33780880001 2022-10-14,10:34:09.000,287,11050623,-795,0,1665743648,12781.495085859999,203.20731438000075,54598.6390968 2022-10-14,10:34:10.000,287,11050606,-795,0,1665743649,12781.447931689989,203.36944437000056,54598.02423024001 2022-10-14,10:34:11.000,287,11050589,-795,0,1665743650,12781.441195379994,203.43993567000143,54597.3464796 2022-10-14,10:34:12.000,287,11050656,-795,0,1665743651,12781.67022991999,203.73599913000362,54596.6477676 2022-10-14,10:34:13.000,287,11050678,-795,0,1665743652,12781.71738409,204.2153399700037,54595.85822304 2022-10-14,10:34:14.000,287,11050622,-795,0,1665743653,12781.488349549989,204.58189472999948,54595.14553680001 2022-10-14,10:34:15.000,287,11050605,-795,0,1665743654,12780.969653679997,204.5959929899982,54594.43983768 2022-10-14,10:34:16.000,287,11050603,-795,0,1665743655,12780.53179352999,204.46910865000245,54593.524524960005 2022-10-14,10:34:17.000,287,11050596,-795,0,1665743656,12780.57221138999,204.56779647000076,54592.77690312001 2022-10-14,10:34:18.000,287,11050622,-795,0,1665743657,12780.861872720001,205.07533382999827,54591.98037144 2022-10-14,10:34:19.000,287,11050657,-795,0,1665743658,12781.306469179988,205.70270639999944,54591.35851776001 2022-10-14,10:34:20.000,287,11050654,-795,0,1665743659,12781.683702539995,206.18909636999888,54590.7087156 2022-10-14,10:34:21.000,287,11050620,-795,0,1665743660,12781.845373979995,206.57679852,54590.08686192 2022-10-14,10:34:22.000,287,11050619,-795,0,1665743661,12781.69717516,206.97859892999986,54589.39513704001 2022-10-14,10:34:23.000,287,11050604,-795,0,1665743662,12781.488349549989,207.38744846999907,54588.69642504 2022-10-14,10:34:24.000,287,11050610,-795,0,1665743663,12781.380568589993,207.69761018999998,54588.00470016001 2022-10-14,10:34:25.000,287,11050628,-795,0,1665743664,12781.205424530002,207.90908409000258,54587.26406544001 2022-10-14,10:34:26.000,287,11050597,-795,0,1665743665,12781.084170950002,207.9725262600041,54586.62823752 2022-10-14,10:34:27.000,287,11050648,-795,0,1665743666,12781.070698329997,208.0853123400011,54585.98542248 2022-10-14,10:34:28.000,287,11050619,-795,0,1665743667,12780.983126300001,208.3320318900005,54585.209852160006 2022-10-14,10:34:29.000,287,11050652,-795,0,1665743668,12780.935972129992,208.6915375200042,54584.55306288 2022-10-14,10:34:30.000,287,11050590,-795,0,1665743669,12780.73388282999,208.98055184999976,54583.87531224 2022-10-14,10:34:31.000,287,11050620,-795,0,1665743670,12780.484639359995,209.26956618000258,54583.17660024 2022-10-14,10:34:32.000,287,11050650,-795,0,1665743671,12780.336440539999,209.47399094999855,54582.359107200005 2022-10-14,10:34:33.000,287,11050642,-795,0,1665743672,12780.255604819999,209.8405457100016,54581.569562640005 2022-10-14,10:34:34.000,287,11050622,-795,0,1665743673,12780.006361350002,210.39037785000255,54580.73809536 2022-10-14,10:34:35.000,287,11050624,-795,0,1665743674,12779.608919059996,210.6793921799981,54580.12322880001 2022-10-14,10:34:36.000,287,11050640,-795,0,1665743675,12779.029596399989,210.66529391999939,54579.48740088 2022-10-14,10:34:37.000,287,11050648,-795,0,1665743676,12778.787089240002,210.4961148000002,54578.54413968001 2022-10-14,10:34:38.000,287,11050645,-795,0,1665743677,12778.928551749988,210.3833287200032,54577.62882696 2022-10-14,10:34:39.000,287,11050622,-795,0,1665743678,12779.265367249995,210.4961148000002,54576.86723088001 2022-10-14,10:34:40.000,287,11050651,-795,0,1665743679,12779.487665479995,210.84152216999792,54576.1405704 2022-10-14,10:34:41.000,287,11050574,-795,0,1665743680,12779.54155596,211.26446997000312,54575.434871280006 2022-10-14,10:34:42.000,287,11050631,-795,0,1665743681,12779.42030238,211.84954776000086,54574.75712064001 2022-10-14,10:34:43.000,287,11050637,-795,0,1665743682,12779.009387469989,212.3993799000018,54574.10033136 2022-10-14,10:34:44.000,287,11050621,-795,0,1665743683,12778.27512967999,212.75183639999887,54573.41559360001 2022-10-14,10:34:45.000,287,11050595,-795,0,1665743684,12777.419618309992,212.86462248000316,54572.7867528 2022-10-14,10:34:46.000,287,11050626,-795,0,1665743685,12777.07606649999,212.77298379000422,54571.99720824 2022-10-14,10:34:47.000,287,11050626,-795,0,1665743686,12777.190583769996,212.76593466000486,54571.18670232001 2022-10-14,10:34:48.000,287,11050665,-795,0,1665743687,12777.332046279997,212.85052422000444,54570.42510624001 2022-10-14,10:34:49.000,287,11050645,-795,0,1665743688,12777.507190340002,213.02675247000298,54569.63556168001 2022-10-14,10:34:50.000,287,11050660,-795,0,1665743689,12777.904632629994,213.29461941000045,54569.0486436 2022-10-14,10:34:51.000,287,11050627,-795,0,1665743690,12778.26165706,213.82330416000332,54568.4198028 2022-10-14,10:34:52.000,287,11050608,-795,0,1665743691,12778.27512967999,214.50706976999936,54567.76301352001 2022-10-14,10:34:53.000,287,11050669,-795,0,1665743692,12777.89116000999,215.06395103999967,54567.169108320006 2022-10-14,10:34:54.000,287,11050571,-795,0,1665743693,12777.298364729992,215.53624275000038,54566.6730228 2022-10-14,10:34:55.000,287,11050654,-795,0,1665743694,12776.83355933999,215.64902883000468,54566.03719488001 2022-10-14,10:34:56.000,287,11050634,-795,0,1665743695,12776.77966886,215.8111588200045,54565.38739272 2022-10-14,10:34:57.000,287,11050612,-795,0,1665743696,12776.9413403,216.1072222799994,54564.66073224 2022-10-14,10:34:58.000,287,11050591,-795,0,1665743697,12776.907658749995,216.57246486000076,54564.07381416001 2022-10-14,10:34:59.000,287,11050608,-795,0,1665743698,12776.77293254999,216.90377396999975,54563.57074152001 2022-10-14,10:35:00.000,287,11050577,-795,0,1665743699,12776.604524799994,217.19278830000258,54563.03273328 2022-10-14,10:35:01.000,287,11050654,-795,0,1665743700,12776.584315869994,217.5170482800022,54562.43184096 2022-10-14,10:35:02.000,287,11050574,-795,0,1665743701,12776.469798599988,217.88360303999798,54561.87985848 2022-10-14,10:35:03.000,287,11050657,-795,0,1665743702,12776.180137269992,218.3699930100047,54561.15319800001 2022-10-14,10:35:04.000,287,11050645,-795,0,1665743703,12775.63449615999,218.8775303700022,54560.62217688001 2022-10-14,10:35:05.000,287,11050651,-795,0,1665743704,12775.102327669993,219.27933078000206,54560.0352588 2022-10-14,10:35:06.000,287,11050639,-795,0,1665743705,12774.69814906999,219.5824433700036,54559.52519904001 2022-10-14,10:35:07.000,287,11050658,-795,0,1665743706,12774.48258715,219.85735944000044,54559.03610064 2022-10-14,10:35:08.000,287,11050672,-795,0,1665743707,12774.186189509994,220.19571767999878,54558.40725984 2022-10-14,10:35:09.000,287,11050660,-795,0,1665743708,12773.822428769992,220.42833896999946,54557.79239328 2022-10-14,10:35:10.000,287,11050573,-795,0,1665743709,12773.350887069995,220.5199776599984,54557.04477144 2022-10-14,10:35:11.000,287,11050627,-795,0,1665743710,12773.061225739999,220.4706337500029,54556.46484048 2022-10-14,10:35:12.000,287,11050653,-795,0,1665743711,12772.926499539994,220.54112505000376,54555.79407696 2022-10-14,10:35:13.000,287,11050634,-795,0,1665743712,12772.785037029993,220.90063068000018,54555.10235208 2022-10-14,10:35:14.000,287,11050657,-795,0,1665743713,12772.454957839996,221.3094802199994,54554.55735672 2022-10-14,10:35:15.000,287,11050609,-795,0,1665743714,12772.070988169995,221.6830841100018,54554.03332272001 2022-10-14,10:35:16.000,287,11050652,-795,0,1665743715,12771.168322630001,221.98619670000335,54553.418456160005 2022-10-14,10:35:17.000,287,11050624,-795,0,1665743716,12770.407119599993,221.85931236000033,54552.74070552001 2022-10-14,10:35:18.000,287,11050638,-795,0,1665743717,12769.895160039996,221.64078932999837,54551.93019960001 2022-10-14,10:35:19.000,287,11050609,-795,0,1665743718,12769.612235019995,221.45046282000112,54551.25244896 2022-10-14,10:35:20.000,287,11050589,-795,0,1665743719,12769.48424513,221.33062761000474,54550.59565968 2022-10-14,10:35:21.000,287,11050616,-755,0,1665743720,12769.61897132999,221.2742345700026,54550.05066432 2022-10-14,10:35:22.000,287,11050643,-795,0,1665743721,12769.854742179996,221.4363645600024,54549.47772048 2022-10-14,10:35:23.000,287,11050615,-795,0,1665743722,12769.969259450001,221.80291931999818,54548.90477664001 2022-10-14,10:35:24.000,287,11050644,-795,0,1665743723,12769.962523139991,222.35275145999913,54548.37375552 2022-10-14,10:35:25.000,287,11050624,-795,0,1665743724,12769.8682148,222.95192751000286,54548.03138664 2022-10-14,10:35:26.000,287,11050621,-795,0,1665743725,12769.68633443,223.48061225999845,54547.48639128 2022-10-14,10:35:27.000,287,11050630,-795,0,1665743726,12769.48424513,223.97405136000452,54547.02524136 2022-10-14,10:35:28.000,287,11050677,-795,0,1665743727,12769.208056419993,224.26306569000008,54546.48723312001 2022-10-14,10:35:29.000,287,11050576,-795,0,1665743728,12769.100275459998,224.4251956799999,54545.97018624 2022-10-14,10:35:30.000,287,11050627,-795,0,1665743729,12769.235001659988,224.46749046000332,54545.67672720001 2022-10-14,10:35:31.000,287,11050589,-795,0,1665743730,12769.53813560999,224.5873256699997,54545.31339696001 2022-10-14,10:35:32.000,287,11050637,-795,0,1665743731,12769.874951109996,224.74240653000015,54544.95006672 2022-10-14,10:35:33.000,287,11050564,-795,0,1665743732,12770.225239229992,225.0102734700049,54544.61468496 2022-10-14,10:35:34.000,287,11050676,-795,0,1665743733,12770.494691629989,225.38387736000004,54544.45398120001 2022-10-14,10:35:35.000,287,11050617,-795,0,1665743734,12770.494691629989,225.76453038000182,54544.20244488 2022-10-14,10:35:36.000,287,11050592,-795,0,1665743735,12770.575527349989,226.13813427000423,54544.06270248 2022-10-14,10:35:37.000,287,11050624,-795,0,1665743736,12770.393646979988,226.44829598999786,54543.88802448 2022-10-14,10:35:38.000,287,11050632,-795,0,1665743737,12770.063567789992,226.7020646700039,54543.75526920001 2022-10-14,10:35:39.000,287,11050669,-795,0,1665743738,12769.6661255,226.74435945000005,54543.67142376 2022-10-14,10:35:40.000,287,11050655,-795,0,1665743739,12769.4640362,226.66681901999982,54543.475784400005 2022-10-14,10:35:41.000,287,11050649,-795,0,1665743740,12769.67959811999,226.61042597999767,54543.259183680006 2022-10-14,10:35:42.000,287,11050604,-795,0,1665743741,12769.989468380001,226.4553451200045,54543.09847992 2022-10-14,10:35:43.000,287,11050598,-795,0,1665743742,12770.211766610002,226.44829598999786,54542.76309816 2022-10-14,10:35:44.000,287,11050648,-795,0,1665743743,12770.353229120003,226.5892785899996,54542.65829136001 2022-10-14,10:35:45.000,287,11050646,-795,0,1665743744,12770.366701739993,226.87829292000242,54542.54649744 2022-10-14,10:35:46.000,287,11050634,-795,0,1665743745,12770.407119599993,227.23779854999884,54542.44867776 2022-10-14,10:35:47.000,287,11050651,-795,0,1665743746,12770.467746389993,227.66074635000405,54542.22508992001 2022-10-14,10:35:48.000,287,11050642,-795,0,1665743747,12770.568791039994,227.94271155000024,54542.113296 2022-10-14,10:35:49.000,287,11050638,-795,0,1665743748,12770.595736279989,228.11893979999877,54541.896695280004 2022-10-14,10:35:50.000,287,11050636,-795,0,1665743749,12770.461010079998,228.21762762000435,54541.77791424 2022-10-14,10:35:51.000,287,11050654,-795,0,1665743750,12770.245448159993,228.33746283000073,54541.54733928 2022-10-14,10:35:52.000,287,11050637,-795,0,1665743751,12770.299338639998,228.62647716000356,54541.33073856 2022-10-14,10:35:53.000,287,11050652,-795,0,1665743752,12770.494691629989,228.9648354000019,54541.058240880004 2022-10-14,10:35:54.000,287,11050638,-795,0,1665743753,12770.76414403,229.16926016999787,54540.8206788 2022-10-14,10:35:55.000,287,11050643,-795,0,1665743754,12771.10769584,229.2961445100009,54540.70189776 2022-10-14,10:35:56.000,287,11050599,-795,0,1665743755,12771.464720269993,229.44417624000198,54540.56914248001 2022-10-14,10:35:57.000,287,11050661,-795,0,1665743756,12771.808272079994,229.82482926000375,54540.37350312 2022-10-14,10:35:58.000,287,11050636,-795,0,1665743757,12771.990152449995,230.33941575000063,54540.073056960005 2022-10-14,10:35:59.000,287,11050566,-755,0,1665743758,12771.889107799994,230.93154266999773,54539.97523728001 2022-10-14,10:36:00.000,287,11050612,-795,0,1665743759,12771.754381599989,231.45317829000123,54539.79357216 2022-10-14,10:36:01.000,287,11050671,-795,0,1665743760,12771.761117909999,231.92547000000195,54539.569984320005 2022-10-14,10:36:02.000,287,11050604,-795,0,1665743761,12771.87563517999,232.12989476999792,54539.36037072 2022-10-14,10:36:03.000,287,11050615,-795,0,1665743762,12771.97667982999,232.3272704100018,54539.018001840006 2022-10-14,10:36:04.000,287,11050606,-795,0,1665743763,12772.09793340999,232.53169517999777,54538.77345264001 2022-10-14,10:36:05.000,287,11050616,-795,0,1665743764,12772.24613223,232.87710255000275,54538.612748880005 2022-10-14,10:36:06.000,287,11050604,-795,0,1665743765,12772.273077469996,233.3775907800009,54538.26339288 2022-10-14,10:36:07.000,287,11050637,-795,0,1665743766,12772.232659609996,233.969717699998,54537.92801112 2022-10-14,10:36:08.000,287,11050612,-795,0,1665743767,12772.10466972,234.4772550600028,54537.56468088 2022-10-14,10:36:09.000,287,11050629,-795,0,1665743768,12772.070988169995,235.00593980999838,54537.15942792 2022-10-14,10:36:10.000,287,11050589,-795,0,1665743769,12772.18550544,235.344298050004,54536.9428272 2022-10-14,10:36:11.000,287,11050648,-755,0,1665743770,12772.15856019999,235.58396847000404,54536.63539392 2022-10-14,10:36:12.000,287,11050596,-795,0,1665743771,12771.99688875999,235.59806673000276,54536.22315384 2022-10-14,10:36:13.000,287,11050643,-795,0,1665743772,12771.89584410999,235.6262632500002,54535.831875120006 2022-10-14,10:36:14.000,287,11050549,-795,0,1665743773,12771.909316729994,235.64741063999827,54535.48950624001 2022-10-14,10:36:15.000,287,11050615,-795,0,1665743774,12771.92278935,235.82363889000408,54535.11220176001 2022-10-14,10:36:16.000,287,11050608,-795,0,1665743775,12772.111406029995,236.26068495000072,54534.755858640005 2022-10-14,10:36:17.000,287,11050626,-795,0,1665743776,12772.17876912999,236.90920490999997,54534.26676024001 2022-10-14,10:36:18.000,287,11050588,-795,0,1665743777,12772.293286399996,237.71280572999967,54533.93137848001 2022-10-14,10:36:19.000,287,11050652,-795,0,1665743778,12772.387594740001,238.55165220000345,54533.69381640001 2022-10-14,10:36:20.000,287,11050639,-795,0,1665743779,12772.387594740001,239.3341056299978,54533.2745892 2022-10-14,10:36:21.000,287,11050600,-795,0,1665743780,12772.461694149992,240.0672151500039,54532.932220320006 2022-10-14,10:36:22.000,287,11050612,-795,0,1665743781,12772.724410239993,240.7086859800038,54532.55491584 2022-10-14,10:36:23.000,287,11050597,-795,0,1665743782,12773.047753119994,241.2514689899981,54532.03786896 2022-10-14,10:36:24.000,287,11050634,-795,0,1665743783,12773.41825016999,241.70261331000074,54531.69550008 2022-10-14,10:36:25.000,287,11050599,-795,0,1665743784,12773.714647809997,242.28064196999912,54531.402041040004 2022-10-14,10:36:26.000,287,11050619,-795,0,1665743785,12773.930209730002,242.922112799999,54531.19242744 2022-10-14,10:36:27.000,287,11050646,-795,0,1665743786,12773.957154969998,243.5776818900049,54530.752238880006 2022-10-14,10:36:28.000,287,11050578,-795,0,1665743787,12773.984100209993,244.14161229000456,54530.48672832001 2022-10-14,10:36:29.000,287,11050632,-795,0,1665743788,12773.990836520003,244.62095313000464,54530.228204880004 2022-10-14,10:36:30.000,287,11050630,-795,0,1665743789,12773.990836520003,245.05799919000128,54529.892823120004 2022-10-14,10:36:31.000,287,11050630,-795,0,1665743790,12773.842637699992,245.48799611999857,54529.53648 2022-10-14,10:36:32.000,287,11050666,-795,0,1665743791,12773.647284710001,246.06602478000423,54529.20808536 2022-10-14,10:36:33.000,287,11050648,-795,0,1665743792,12773.539503749991,246.84142907999922,54528.69103848001 2022-10-14,10:36:34.000,287,11050620,-795,0,1665743793,12773.647284710001,247.51109643000382,54528.32770824001 2022-10-14,10:36:35.000,287,11050656,-795,0,1665743794,12773.916737109997,248.05387943999813,54528.08315904 2022-10-14,10:36:36.000,287,11050648,-795,0,1665743795,12773.869582940002,248.54026941000484,54527.60803488001 2022-10-14,10:36:37.000,287,11050695,-795,0,1665743796,12773.849374010002,248.97731547000149,54527.31457584 2022-10-14,10:36:38.000,287,11050665,-795,0,1665743797,12773.613603159996,249.49895108999772,54526.825477440005 2022-10-14,10:36:39.000,287,11050596,-795,0,1665743798,12773.411513859995,250.0064884500025,54526.42022448 2022-10-14,10:36:40.000,287,11050635,-795,0,1665743799,12773.25657872999,250.3377975600015,54526.04292 2022-10-14,10:36:41.000,287,11050677,-795,0,1665743800,12773.19595193999,250.5845171100009,54525.63067992 2022-10-14,10:36:42.000,287,11050620,-795,0,1665743801,12773.32394183,250.7114014500039,54525.24638832 2022-10-14,10:36:43.000,287,11050635,-795,0,1665743802,12773.38456862,250.76074535999942,54524.86908384 2022-10-14,10:36:44.000,287,11050623,-795,0,1665743803,12773.330678139995,250.92287534999923,54524.63850888001 2022-10-14,10:36:45.000,287,11050615,-795,0,1665743804,12773.067962049994,251.32467575999908,54524.24723016 2022-10-14,10:36:46.000,287,11050630,-795,0,1665743805,12772.926499539994,251.761721820003,54524.03062944 2022-10-14,10:36:47.000,287,11050604,-795,0,1665743806,12772.906290609993,252.11417832000006,54523.758131760005 2022-10-14,10:36:48.000,287,11050625,-795,0,1665743807,12772.966917399994,252.44548742999905,54523.56947952 2022-10-14,10:36:49.000,287,11050619,-795,0,1665743808,12772.926499539994,252.79794393000338,54523.29698184001 2022-10-14,10:36:50.000,287,11050614,-795,0,1665743809,12773.020807879999,253.122203910003,54523.08038112001 2022-10-14,10:36:51.000,287,11050657,-795,0,1665743810,12773.18247932,253.53810258000158,54523.09435536 2022-10-14,10:36:52.000,287,11050605,-795,0,1665743811,12773.21616086999,253.98219777000486,54522.77294784001 2022-10-14,10:36:53.000,287,11050623,-795,0,1665743812,12773.19595193999,254.42629296000086,54522.584295600005 2022-10-14,10:36:54.000,287,11050636,-795,0,1665743813,12773.19595193999,254.7012090299977,54522.40961760001 2022-10-14,10:36:55.000,287,11050633,-795,0,1665743814,12773.169006699994,254.83514250000007,54522.18602976 2022-10-14,10:36:56.000,287,11050677,-795,0,1665743815,12773.13532514999,254.84219162999943,54521.97641616001 2022-10-14,10:36:57.000,287,11050638,-795,0,1665743816,12773.108379909994,254.91973205999966,54521.75981544 2022-10-14,10:36:58.000,287,11050626,-795,0,1665743817,12773.16227039,255.11005857000418,54521.529240480006 2022-10-14,10:36:59.000,287,11050664,-795,0,1665743818,12773.33741444999,255.50480985000468,54521.50129200001 2022-10-14,10:37:00.000,287,11050620,-795,0,1665743819,12773.40477755,255.90661026000453,54521.28469128001 2022-10-14,10:37:01.000,287,11050637,-795,0,1665743820,12773.47887695999,256.2238211100048,54521.06809056001 2022-10-14,10:37:02.000,287,11050595,-795,0,1665743821,12773.654021019996,256.3436563200012,54520.79559288 2022-10-14,10:37:03.000,287,11050558,-795,0,1665743822,12773.728120430002,256.618572389998,54520.49514672001 2022-10-14,10:37:04.000,287,11050626,-795,0,1665743823,12774.213134749989,257.02037279999786,54520.21566192 2022-10-14,10:37:05.000,287,11050627,-795,0,1665743824,12774.853084199996,257.3728293000022,54520.06194528001 2022-10-14,10:37:06.000,287,11050669,-795,0,1665743825,12775.466088409994,257.47856624999986,54519.90822864 2022-10-14,10:37:07.000,287,11050617,-795,0,1665743826,12775.971311659996,257.46446799000114,54519.70560216001 2022-10-14,10:37:08.000,287,11050666,-795,0,1665743827,12776.335072399997,257.44332060000306,54519.495988560004 2022-10-14,10:37:09.000,287,11050643,-795,0,1665743828,12776.678624209999,257.40102581999963,54519.39118176001 2022-10-14,10:37:10.000,287,11050629,-795,0,1665743829,12777.049121259995,257.40102581999963,54519.11868408 2022-10-14,10:37:11.000,287,11050619,-795,0,1665743830,12777.493717719997,257.6336471100003,54519.013877280006 2022-10-14,10:37:12.000,287,11050651,-795,0,1665743831,12777.857478459999,258.21872489999805,54518.83919928001 2022-10-14,10:37:13.000,287,11050613,-795,0,1665743832,12778.167348719995,258.8179009500018,54518.629585680006 2022-10-14,10:37:14.000,287,11050649,-795,0,1665743833,12778.483955290001,259.2901926600025,54518.41298496001 2022-10-14,10:37:15.000,287,11050648,-795,0,1665743834,12778.989178539989,259.7342878499985,54518.21734560001 2022-10-14,10:37:16.000,287,11050672,-795,0,1665743835,12779.54155596,260.0303513100007,54518.23830696 2022-10-14,10:37:17.000,287,11050649,-795,0,1665743836,12780.141087549993,260.460348239998,54518.007732000005 2022-10-14,10:37:18.000,287,11050652,-795,0,1665743837,12780.666519729995,260.92559081999934,54517.83305400001 2022-10-14,10:37:19.000,287,11050604,-795,0,1665743838,12780.983126300001,261.29919471000176,54517.49767224001 2022-10-14,10:37:20.000,287,11050594,-795,0,1665743839,12781.333414419998,261.48247208999965,54517.25312304 2022-10-14,10:37:21.000,287,11050635,-795,0,1665743840,12781.95989125,261.5388651300018,54517.14831624 2022-10-14,10:37:22.000,287,11050632,-795,0,1665743841,12782.714357969999,261.4542755700022,54516.86184432 2022-10-14,10:37:23.000,287,11050607,-795,0,1665743842,12783.421670520001,261.38378427000134,54516.77799888001 2022-10-14,10:37:24.000,287,11050648,-795,0,1665743843,12784.06835627999,261.4119807899988,54516.58934664001 2022-10-14,10:37:25.000,287,11050662,-795,0,1665743844,12784.701569420002,261.53181600000244,54516.53344968 2022-10-14,10:37:26.000,287,11050649,-795,0,1665743845,12785.280892079994,261.75738816000376,54516.3657588 2022-10-14,10:37:27.000,287,11050609,-795,0,1665743846,12785.759170090001,262.060500749998,54516.1910808 2022-10-14,10:37:28.000,287,11050649,-795,0,1665743847,12786.062304040002,262.405908120003,54515.946531600006 2022-10-14,10:37:29.000,287,11050618,-795,0,1665743848,12786.372174299999,262.7160698400039,54515.79281496 2022-10-14,10:37:30.000,287,11050656,-795,0,1665743849,12786.59447253,263.17426328999863,54515.79281496 2022-10-14,10:37:31.000,287,11050663,-795,0,1665743850,12786.783089209996,263.79458673000045,54515.71595664 2022-10-14,10:37:32.000,287,11050644,-795,0,1665743851,12786.890870169991,264.45015581999905,54515.46442032001 2022-10-14,10:37:33.000,287,11050629,-795,0,1665743852,12787.301785080002,265.1973636000039,54515.26878096001 2022-10-14,10:37:34.000,287,11050599,-795,0,1665743853,12787.88784404999,265.7683431300029,54515.18493552 2022-10-14,10:37:35.000,287,11050607,-795,0,1665743854,12788.446957779997,266.1983400600002,54515.04519312 2022-10-14,10:37:36.000,287,11050642,-795,0,1665743855,12788.817454829994,266.4098139600028,54514.93339920001 2022-10-14,10:37:37.000,287,11050666,-795,0,1665743856,12788.86460899999,266.48030526000366,54514.52814624001 2022-10-14,10:37:38.000,287,11050662,-795,0,1665743857,12789.14753401999,266.57899308000196,54514.54212048 2022-10-14,10:37:39.000,287,11050615,-795,0,1665743858,12789.592130479992,266.6212878599981,54514.514172 2022-10-14,10:37:40.000,287,11050600,-795,0,1665743859,12790.17145314,266.72702481000306,54514.47224928 2022-10-14,10:37:41.000,287,11050654,-795,0,1665743860,12790.737303180002,266.87505654000415,54514.40936520001 2022-10-14,10:37:42.000,287,11050652,-795,0,1665743861,12791.269471669999,266.9384987099984,54514.35346824 2022-10-14,10:37:43.000,287,11050580,-795,0,1665743862,12791.747749679991,267.0865304399995,54514.22071296001 2022-10-14,10:37:44.000,287,11050651,-795,0,1665743863,12792.178873520003,267.4107904199991,54514.26263568001 2022-10-14,10:37:45.000,287,11050663,-795,0,1665743864,12792.380962819989,267.97472081999877,54514.2346872 2022-10-14,10:37:46.000,287,11050658,-795,0,1665743865,12792.52242532999,268.6091425199993,54514.38141672001 2022-10-14,10:37:47.000,287,11050688,-795,0,1665743866,12792.758196179995,269.0673359700013,54514.47923640001 2022-10-14,10:37:48.000,287,11050687,-795,0,1665743867,12793.108484299992,269.2435642199998,54514.54212048 2022-10-14,10:37:49.000,287,11050649,-795,0,1665743868,12793.371200389993,269.3563503000041,54514.54910760001 2022-10-14,10:37:50.000,287,11050648,-795,0,1665743869,12793.633916479994,269.5114311600046,54514.49321064 2022-10-14,10:37:51.000,287,11050616,-795,0,1665743870,12794.03135877,269.7017576700018,54514.584043200004 2022-10-14,10:37:52.000,287,11050647,-795,0,1665743871,12794.509636779992,269.9555263500006,54514.61199168 2022-10-14,10:37:53.000,287,11050638,-795,0,1665743872,12794.799298109989,270.23749155000405,54514.54212048 2022-10-14,10:37:54.000,287,11050672,-795,0,1665743873,12795.095695749995,270.39962154000386,54514.67487576001 2022-10-14,10:37:55.000,287,11050629,-795,0,1665743874,12795.26410349999,270.45601457999874,54514.68186288 2022-10-14,10:37:56.000,287,11050640,-795,0,1665743875,12795.621127929997,270.42076893000194,54515.01025752001 2022-10-14,10:37:57.000,287,11050654,-795,0,1665743876,12795.890580329993,270.45601457999874,54515.108077200006 2022-10-14,10:37:58.000,287,11050578,-795,0,1665743877,12796.294758929995,270.56880066000303,54515.254806720004 2022-10-14,10:37:59.000,287,11050646,-795,0,1665743878,12796.712410150001,270.9424045499982,54515.31769080001 2022-10-14,10:38:00.000,287,11050572,-795,0,1665743879,12797.029016719993,271.35125409000466,54515.48538168001 2022-10-14,10:38:01.000,287,11050640,-795,0,1665743880,12797.37930483999,271.89403709999897,54515.611149840006 2022-10-14,10:38:02.000,287,11050617,-795,0,1665743881,12797.871055470001,272.37337793999905,54515.71595664 2022-10-14,10:38:03.000,287,11050657,-795,0,1665743882,12798.383015029998,272.71173618000466,54515.77185360001 2022-10-14,10:38:04.000,287,11050615,-795,0,1665743883,12798.915183519995,272.7892766100049,54515.995441440005 2022-10-14,10:38:05.000,287,11050611,-795,0,1665743884,12799.420406769997,272.7610800900002,54516.13518384001 2022-10-14,10:38:06.000,287,11050601,-795,0,1665743885,12799.81784905999,272.81042400000297,54516.30986184 2022-10-14,10:38:07.000,287,11050619,-795,0,1665743886,12800.215291349996,273.12763485000323,54516.37274592001 2022-10-14,10:38:08.000,287,11050606,-795,0,1665743887,12800.491480060002,273.59992656000395,54516.3657588 2022-10-14,10:38:09.000,287,11050625,-795,0,1665743888,12800.585788399992,274.09336566000275,54516.53344968 2022-10-14,10:38:10.000,287,11050642,-795,0,1665743889,12800.754196149988,274.4599204199985,54516.6801792 2022-10-14,10:38:11.000,287,11050603,-795,0,1665743890,12801.06406641,274.741885620002,54516.86883144 2022-10-14,10:38:12.000,287,11050625,-795,0,1665743891,12801.481717629991,275.17893167999864,54516.90376704001 2022-10-14,10:38:13.000,287,11050626,-795,0,1665743892,12802.114930769989,275.7076164300015,54516.90376704001 2022-10-14,10:38:14.000,287,11050598,-795,0,1665743893,12802.903079039992,276.19400640000094,54516.98062536 2022-10-14,10:38:15.000,287,11050590,-795,0,1665743894,12803.56323742,276.5253155099999,54517.09241928001 2022-10-14,10:38:16.000,287,11050640,-795,0,1665743895,12804.054988049997,276.76498592999997,54517.02254808001 2022-10-14,10:38:17.000,287,11050646,-795,0,1665743896,12804.459166649998,276.96236157000385,54517.09241928001 2022-10-14,10:38:18.000,287,11050658,-795,0,1665743897,12804.809454769995,277.2795724200041,54517.17626472 2022-10-14,10:38:19.000,287,11050608,-795,0,1665743898,12805.099116099991,277.49104631999944,54517.399852559996 2022-10-14,10:38:20.000,287,11050681,-795,0,1665743899,12805.294469089997,277.61793066000246,54517.46273664 2022-10-14,10:38:21.000,287,11050610,-795,0,1665743900,12805.469613150002,277.81530629999907,54517.53959496 2022-10-14,10:38:22.000,287,11050595,-795,0,1665743901,12805.638020899998,278.0902223700032,54517.602479040004 2022-10-14,10:38:23.000,287,11050637,-795,0,1665743902,12805.87379174999,278.3369419200026,54517.504659360005 2022-10-14,10:38:24.000,287,11050635,-795,0,1665743903,12806.2442888,278.4003840900041,54517.56055632 2022-10-14,10:38:25.000,287,11050604,-795,0,1665743904,12806.742775739993,278.3016962699985,54517.58151768 2022-10-14,10:38:26.000,287,11050659,-795,0,1665743905,12807.066118619994,278.3510401800013,54517.58151768 2022-10-14,10:38:27.000,287,11050620,-795,0,1665743906,12807.227790059995,278.63300538000476,54517.56055632 2022-10-14,10:38:28.000,287,11050648,-795,0,1665743907,12807.450088289996,278.9925110100012,54517.623440400006 2022-10-14,10:38:29.000,287,11050619,-795,0,1665743908,12807.618496039991,279.2039849100038,54517.791131280006 2022-10-14,10:38:30.000,287,11050604,-795,0,1665743909,12807.618496039991,279.42250793999847,54517.7282472 2022-10-14,10:38:31.000,287,11050662,-795,0,1665743910,12807.753222239997,279.6480800999998,54517.67933736 2022-10-14,10:38:32.000,287,11050616,-795,0,1665743911,12808.150664529989,279.8102100899996,54517.672350240005 2022-10-14,10:38:33.000,287,11050646,-795,0,1665743912,12808.507688959995,279.6762766200045,54517.70029872 2022-10-14,10:38:34.000,287,11050661,-795,0,1665743913,12808.810822909996,279.6762766200045,54517.53959496 2022-10-14,10:38:35.000,287,11050668,-795,0,1665743914,12809.194792579998,279.61988358000235,54517.60946616 2022-10-14,10:38:36.000,287,11050643,-795,0,1665743915,12809.61918011,279.6480800999998,54517.68632448 2022-10-14,10:38:37.000,287,11050640,-795,0,1665743916,12810.070512879996,279.68332575000386,54517.75619568 2022-10-14,10:38:38.000,287,11050664,-795,0,1665743917,12810.393855759998,279.7115222700013,54517.5186336 2022-10-14,10:38:39.000,287,11050681,-795,0,1665743918,12810.77108911999,279.9370944300026,54517.70728584 2022-10-14,10:38:40.000,287,11050617,-795,0,1665743919,12811.047277829995,280.16266659000394,54517.80510552 2022-10-14,10:38:41.000,287,11050657,-795,0,1665743920,12811.18200403,280.42348440000205,54518.056641840005 2022-10-14,10:38:42.000,287,11050653,-795,0,1665743921,12811.235894509991,280.627909169998,54518.06362896 2022-10-14,10:38:43.000,287,11050662,-795,0,1665743922,12811.417774879992,280.86757958999806,54518.175422880005 2022-10-14,10:38:44.000,287,11050639,-795,0,1665743923,12811.862371339994,281.0720043600013,54518.30817816 2022-10-14,10:38:45.000,287,11050686,-795,0,1665743924,12812.354121969991,281.2693799999979,54518.4269592 2022-10-14,10:38:46.000,287,11050568,-795,0,1665743925,12812.798718429993,281.4315099899977,54518.6365728 2022-10-14,10:38:47.000,287,11050662,-795,0,1665743926,12813.135533929999,281.4808539000005,54518.78330232 2022-10-14,10:38:48.000,287,11050644,-795,0,1665743927,12813.27026012999,281.4526573800031,54518.95798032001 2022-10-14,10:38:49.000,287,11050632,-795,0,1665743928,12813.182688099994,281.29052739000326,54518.881122 2022-10-14,10:38:50.000,287,11050622,-795,0,1665743929,12813.223105959994,281.1565939200009,54519.15361968001 2022-10-14,10:38:51.000,287,11050648,-795,0,1665743930,12813.45214049999,281.07905349000066,54519.43310448 2022-10-14,10:38:52.000,287,11050622,-795,0,1665743931,12813.58013039,281.1354465300028,54519.53791128001 2022-10-14,10:38:53.000,287,11050613,-795,0,1665743932,12813.788955999997,281.1847904399983,54519.60079536 2022-10-14,10:38:54.000,287,11050628,-795,0,1665743933,12813.863055410002,281.10020087999874,54519.81040896 2022-10-14,10:38:55.000,287,11050623,-795,0,1665743934,12814.004517920002,280.89577611000277,54519.96412560001 2022-10-14,10:38:56.000,287,11050598,-795,0,1665743935,12814.41543283,280.60676177999994,54520.04797104 2022-10-14,10:38:57.000,287,11050629,-795,0,1665743936,12815.001491800002,280.2190596299988,54520.1737392 2022-10-14,10:38:58.000,287,11050614,-795,0,1665743937,12815.6751228,280.01463486000284,54520.36937856 2022-10-14,10:38:59.000,287,11050647,-795,0,1665743938,12816.456534759993,280.14856832999794,54520.739695920005 2022-10-14,10:39:00.000,287,11050631,-795,0,1665743939,12817.002175869995,280.4939757000029,54520.94930952001 2022-10-14,10:39:01.000,287,11050615,-795,0,1665743940,12817.291837199991,280.7124987300049,54521.2567428 2022-10-14,10:39:02.000,287,11050631,-795,0,1665743941,12817.278364580001,280.96626741000364,54521.529240480006 2022-10-14,10:39:03.000,287,11050636,-795,0,1665743942,12817.278364580001,281.02970957999787,54521.627060160004 2022-10-14,10:39:04.000,287,11050536,-795,0,1665743943,12817.480453880002,281.12839740000345,54521.90654496001 2022-10-14,10:39:05.000,287,11050626,-795,0,1665743944,12818.019358679994,281.08610262,54522.20699112 2022-10-14,10:39:06.000,287,11050672,-795,0,1665743945,12818.41006465999,280.973316540003,54522.374682 2022-10-14,10:39:07.000,287,11050659,-795,0,1665743946,12818.901815290003,280.8464322,54522.69608952001 2022-10-14,10:39:08.000,287,11050672,-795,0,1665743947,12819.178003999994,280.7124987300049,54522.83583192 2022-10-14,10:39:09.000,287,11050643,-795,0,1665743948,12819.29252127,280.627909169998,54523.2131364 2022-10-14,10:39:10.000,287,11050611,-795,0,1665743949,12819.24536709999,280.5926635200012,54523.50659544 2022-10-14,10:39:11.000,287,11050631,-795,0,1665743950,12819.481137949995,280.6913513399995,54523.72319616 2022-10-14,10:39:12.000,287,11050618,-795,0,1665743951,12819.979624890002,280.79708829000447,54524.044603680006 2022-10-14,10:39:13.000,287,11050619,-795,0,1665743952,12820.57242017,280.89577611000277,54524.27517864 2022-10-14,10:39:14.000,287,11050626,-795,0,1665743953,12820.963126149996,281.0720043600013,54524.51972784001 2022-10-14,10:39:15.000,287,11050633,-795,0,1665743954,12821.266260099997,281.2341343500011,54524.96690352 2022-10-14,10:39:16.000,287,11050591,-795,0,1665743955,12821.414458919993,281.417411729999,54525.24638832 2022-10-14,10:39:17.000,287,11050656,-795,0,1665743956,12821.555921429994,281.4526573800031,54525.53984736 2022-10-14,10:39:18.000,287,11050654,-795,0,1665743957,12821.66370238999,281.5795417199988,54525.81234504001 2022-10-14,10:39:19.000,287,11050631,-795,0,1665743958,12821.81190121,281.83331040000485,54525.94510032 2022-10-14,10:39:20.000,287,11050645,-795,0,1665743959,12821.97357265,282.002489520004,54526.24554648001 2022-10-14,10:39:21.000,287,11050615,-795,0,1665743960,12822.04767205999,281.83331040000485,54526.41323736001 2022-10-14,10:39:22.000,287,11050611,-795,0,1665743961,12822.296915530002,281.76986823000334,54526.74861912001 2022-10-14,10:39:23.000,287,11050658,-795,0,1665743962,12822.714566749994,281.8544577900029,54526.90932288 2022-10-14,10:39:24.000,287,11050634,-795,0,1665743963,12823.26694416999,282.1223247300004,54527.14688496 2022-10-14,10:39:25.000,287,11050663,-795,0,1665743964,12823.778903730003,282.44658471,54527.27265312001 2022-10-14,10:39:26.000,287,11050640,-795,0,1665743965,12824.176346019995,282.5664199200037,54527.712841680004 2022-10-14,10:39:27.000,287,11050615,-795,0,1665743966,12824.41211687,282.31265123999765,54527.91546816 2022-10-14,10:39:28.000,287,11050648,-795,0,1665743967,12824.567051999991,281.99544039000466,54528.14604312 2022-10-14,10:39:29.000,287,11050618,-795,0,1665743968,12824.930812739993,281.748720839998,54528.215914320004 2022-10-14,10:39:30.000,287,11050643,-795,0,1665743969,12825.34846396,281.7416717099986,54528.47443776001 2022-10-14,10:39:31.000,287,11050642,-795,0,1665743970,12825.806533039991,281.748720839998,54528.85174224 2022-10-14,10:39:32.000,287,11050621,-795,0,1665743971,12825.954731860002,281.6923278000031,54529.103278560004 2022-10-14,10:39:33.000,287,11050636,-795,0,1665743972,12826.042303889997,281.73462257999927,54529.28494368001 2022-10-14,10:39:34.000,287,11050623,-795,0,1665743973,12826.399328319989,281.81921213999885,54529.59936408001 2022-10-14,10:39:35.000,287,11050624,-795,0,1665743974,12827.005596219991,282.002489520004,54529.913784480006 2022-10-14,10:39:36.000,287,11050650,-795,0,1665743975,12827.611864119994,281.98134212999867,54530.19326928 2022-10-14,10:39:37.000,287,11050636,-795,0,1665743976,12827.995833789995,281.83331040000485,54530.36096016 2022-10-14,10:39:38.000,287,11050671,-795,0,1665743977,12828.258549879996,281.84740866000357,54530.6194836 2022-10-14,10:39:39.000,287,11050594,-795,0,1665743978,12828.393276080002,282.1998651600006,54530.79416160001 2022-10-14,10:39:40.000,287,11050627,-795,0,1665743979,12828.534738590002,282.58756731000176,54531.1435176 2022-10-14,10:39:41.000,287,11050633,-795,0,1665743980,12828.716618959988,282.77084468999965,54531.50684784 2022-10-14,10:39:42.000,287,11050593,-795,0,1665743981,12828.844608849999,282.5805181800024,54531.70947432001 2022-10-14,10:39:43.000,287,11050633,-795,0,1665743982,12828.97933504999,282.2915038499996,54531.80030688001 2022-10-14,10:39:44.000,287,11050585,-795,0,1665743983,12829.22184220999,282.05183342999953,54532.0518432 2022-10-14,10:39:45.000,287,11050622,-795,0,1665743984,12829.632757120002,281.91789996000443,54532.359276480005 2022-10-14,10:39:46.000,287,11050604,-795,0,1665743985,12829.996517859989,281.94609648000187,54532.63177416 2022-10-14,10:39:47.000,287,11050608,-795,0,1665743986,12830.333333359995,281.86855605000164,54532.77151656 2022-10-14,10:39:48.000,287,11050642,-795,0,1665743987,12830.676885169996,281.60068911000417,54533.05798848 2022-10-14,10:39:49.000,287,11050680,-795,0,1665743988,12830.798138749997,281.32577304000006,54533.09292408001 2022-10-14,10:39:50.000,287,11050636,-795,0,1665743989,12830.973282810002,281.02970957999787,54533.45625432001 2022-10-14,10:39:51.000,287,11050676,-795,0,1665743990,12831.195581039989,280.68430221000017,54533.63791944 2022-10-14,10:39:52.000,287,11050657,-795,0,1665743991,12831.296625689989,280.2895509299997,54533.63791944 2022-10-14,10:39:53.000,287,11050636,-795,0,1665743992,12831.42461558,280.1203718100005,54533.70779064 2022-10-14,10:39:54.000,287,11050622,-795,0,1665743993,12831.48524237,280.01463486000284,54533.93836560001 2022-10-14,10:39:55.000,287,11050660,-795,0,1665743994,12831.835530489996,279.9229961700039,54534.26676024001 2022-10-14,10:39:56.000,287,11050690,-795,0,1665743995,12832.280126949998,280.02873312000156,54534.48336096001 2022-10-14,10:39:57.000,287,11050675,-795,0,1665743996,12832.88639485,280.1697157200033,54534.68598744 2022-10-14,10:39:58.000,287,11050618,-795,0,1665743997,12833.458981199998,280.3670913599999,54534.77682000001 2022-10-14,10:39:59.000,287,11050571,-795,0,1665743998,12834.112403269995,280.45873004999885,54535.00739496 2022-10-14,10:40:00.000,287,11050615,-795,0,1665743999,12834.530054490002,280.3529931000012,54535.15412448001 2022-10-14,10:40:01.000,287,11050607,-795,0,1665744000,12834.705198549993,279.96529095000005,54535.25194416001 2022-10-14,10:40:02.000,287,11050623,-795,0,1665744001,12835.001596189999,279.6480800999998,54535.496493360006 2022-10-14,10:40:03.000,287,11050648,-795,0,1665744002,12835.271048589995,279.52119576000405,54535.55239032 2022-10-14,10:40:04.000,287,11050595,-795,0,1665744003,12835.735853979997,279.4154588099991,54535.77597816001 2022-10-14,10:40:05.000,287,11050592,-795,0,1665744004,12836.21413198999,279.3520166400049,54536.01354024 2022-10-14,10:40:06.000,287,11050592,-795,0,1665744005,12836.470111769995,279.28857447000337,54536.13232128 2022-10-14,10:40:07.000,287,11050651,-795,0,1665744006,12836.66546476,279.3872622900017,54536.18821824001 2022-10-14,10:40:08.000,287,11050622,-795,0,1665744007,12836.786718340001,279.3520166400049,54536.313986400004 2022-10-14,10:40:09.000,287,11050673,-795,0,1665744008,12836.948389780002,279.09824795999884,54536.4886644 2022-10-14,10:40:10.000,287,11050662,-795,0,1665744009,12837.157215389998,278.7739879799992,54536.62141968001 2022-10-14,10:40:11.000,287,11050603,-795,0,1665744010,12837.57486660999,278.60480886000005,54536.87994312001 2022-10-14,10:40:12.000,287,11050609,-795,0,1665744011,12837.999254139992,278.4990719100024,54537.005711280006 2022-10-14,10:40:13.000,287,11050648,-795,0,1665744012,12838.437114289998,278.4144823500028,54537.18038928 2022-10-14,10:40:14.000,287,11050627,-795,0,1665744013,12838.85476550999,278.3157945300045,54537.40397712 2022-10-14,10:40:15.000,287,11050629,-795,0,1665744014,12839.245471490001,278.25940149000235,54537.52974528001 2022-10-14,10:40:16.000,287,11050631,-795,0,1665744015,12839.481242339993,277.94923977000144,54537.69044904 2022-10-14,10:40:17.000,287,11050637,-795,0,1665744016,12839.447560790002,277.56858674999967,54537.7114104 2022-10-14,10:40:18.000,287,11050672,-795,0,1665744017,12839.602495919993,277.25842502999876,54537.94897248 2022-10-14,10:40:19.000,287,11050617,-795,0,1665744018,12839.95952035,276.9835089600019,54538.20749592 2022-10-14,10:40:20.000,287,11050622,-795,0,1665744019,12840.249181679996,276.66629811000166,54538.347238320006 2022-10-14,10:40:21.000,287,11050604,-795,0,1665744020,12840.505161460002,276.45482420999906,54538.4799936 2022-10-14,10:40:22.000,287,11050611,-795,0,1665744021,12840.902603749993,276.2856450899999,54538.626723119996 2022-10-14,10:40:23.000,287,11050609,-795,0,1665744022,12841.347200209995,276.1235151000001,54538.92716928 2022-10-14,10:40:24.000,287,11050685,-795,0,1665744023,12841.892841319997,275.975483369999,54539.08787304001 2022-10-14,10:40:25.000,287,11050677,-795,0,1665744024,12842.4182735,275.8345007700045,54539.27652528001 2022-10-14,10:40:26.000,287,11050626,-795,0,1665744025,12842.802243170001,275.6089286100032,54539.521074480006 2022-10-14,10:40:27.000,287,11050616,-795,0,1665744026,12843.011068779997,275.32696340999973,54539.74466232 2022-10-14,10:40:28.000,287,11050630,-795,0,1665744027,12843.152531289998,275.1154895100044,54539.884404720004 2022-10-14,10:40:29.000,287,11050587,-795,0,1665744028,12843.186212840003,274.9674577800033,54539.94030168 2022-10-14,10:40:30.000,287,11050644,-795,0,1665744029,12843.48934678999,274.81237692000286,54540.26170920001 2022-10-14,10:40:31.000,287,11050621,-795,0,1665744030,12843.79921705,274.6713943200011,54540.42940008001 2022-10-14,10:40:32.000,287,11050670,-795,0,1665744031,12844.223604580002,274.6572960600024,54540.722859120004 2022-10-14,10:40:33.000,287,11050634,-795,0,1665744032,12844.621046869994,274.78418039999815,54540.93945984 2022-10-14,10:40:34.000,287,11050642,-795,0,1665744033,12845.025225469995,274.83352431000094,54541.23990600001 2022-10-14,10:40:35.000,287,11050629,-795,0,1665744034,12845.496767169992,274.7912295300048,54541.561313520004 2022-10-14,10:40:36.000,287,11050631,-795,0,1665744035,12845.92789100999,274.7559838800007,54541.79188848001 2022-10-14,10:40:37.000,287,11050624,-795,0,1665744036,12846.31859699,274.5092643300013,54542.015476320004 2022-10-14,10:40:38.000,287,11050594,-795,0,1665744037,12846.581313080002,274.1638569600036,54542.085347520006 2022-10-14,10:40:39.000,287,11050584,-795,0,1665744038,12846.817083929993,273.73386002999905,54542.27399976001 2022-10-14,10:40:40.000,287,11050656,-795,0,1665744039,12847.066327399989,273.4448457000035,54542.469639120005 2022-10-14,10:40:41.000,287,11050635,-795,0,1665744040,12847.403142899995,273.2968139700024,54542.63034288001 2022-10-14,10:40:42.000,287,11050630,-795,0,1665744041,12847.908366149997,273.15583137000067,54542.8818792 2022-10-14,10:40:43.000,287,11050611,-795,0,1665744042,12848.238445339994,272.8738661700045,54543.01463448001 2022-10-14,10:40:44.000,287,11050661,-795,0,1665744043,12848.541579289995,272.40157446000376,54543.259183680006 2022-10-14,10:40:45.000,287,11050632,-795,0,1665744044,12848.811031689991,271.8094475399994,54543.46879728001 2022-10-14,10:40:46.000,287,11050576,-795,0,1665744045,12848.952494199992,271.33715582999866,54543.61552680001 2022-10-14,10:40:47.000,287,11050538,-795,0,1665744046,12849.410563279998,271.0974854099986,54543.70635936001 2022-10-14,10:40:48.000,287,11050617,-795,0,1665744047,12849.82821449999,271.1468293200014,54543.8950116 2022-10-14,10:40:49.000,287,11050684,-795,0,1665744048,12850.286283579997,271.23846801000036,54544.097638080006 2022-10-14,10:40:50.000,287,11050622,-795,0,1665744049,12850.676989559994,271.33715582999866,54544.412058480004 2022-10-14,10:40:51.000,287,11050630,-795,0,1665744050,12850.95317827,271.1820749699982,54544.71250464001 2022-10-14,10:40:52.000,287,11050671,-795,0,1665744051,12851.04748660999,270.8578149899986,54544.887182640006 2022-10-14,10:40:53.000,287,11050667,-795,0,1665744052,12851.283257459996,270.44191632,54545.13173184 2022-10-14,10:40:54.000,287,11050578,-795,0,1665744053,12851.579655100002,270.25863894000213,54545.34833256 2022-10-14,10:40:55.000,287,11050640,-795,0,1665744054,12851.956888459994,270.0965089500023,54545.51602344 2022-10-14,10:40:56.000,287,11050616,-795,0,1665744055,12852.30717657999,269.8074946199995,54545.69768856001 2022-10-14,10:40:57.000,287,11050576,-795,0,1665744056,12852.704618869997,269.2506133499992,54545.921276400004 2022-10-14,10:40:58.000,287,11050667,-795,0,1665744057,12853.149215329999,268.84176381,54546.15185136001 2022-10-14,10:40:59.000,287,11050583,-795,0,1665744058,12853.708329059991,268.6937320799989,54546.50120736 2022-10-14,10:41:00.000,287,11050658,-795,0,1665744059,12854.328069579999,268.7853707699978,54546.73876944 2022-10-14,10:41:01.000,287,11050650,-795,0,1665744060,12854.87371069,268.89110772000276,54547.01126712 2022-10-14,10:41:02.000,287,11050597,-795,0,1665744061,12855.304834529998,268.9193042400002,54547.22088072 2022-10-14,10:41:03.000,287,11050608,-795,0,1665744062,12855.500187519989,268.81356729000254,54547.33966176 2022-10-14,10:41:04.000,287,11050585,-795,0,1665744063,12855.607968479999,268.50340557000163,54547.56324960001 2022-10-14,10:41:05.000,287,11050663,-795,0,1665744064,12855.84373932999,268.0663595099977,54547.89164424 2022-10-14,10:41:06.000,287,11050654,-795,0,1665744065,12856.308544719992,267.7068538800013,54548.04536088001 2022-10-14,10:41:07.000,287,11050639,-795,0,1665744066,12856.847449519999,267.43193781000446,54548.26196160001 2022-10-14,10:41:08.000,287,11050636,-795,0,1665744067,12857.285309669991,267.2134147800025,54548.436639600004 2022-10-14,10:41:09.000,287,11050635,-795,0,1665744068,12857.487398969992,266.818663500002,54548.73708576001 2022-10-14,10:41:10.000,287,11050596,-795,0,1665744069,12857.743378749998,266.35342092000064,54548.90477664001 2022-10-14,10:41:11.000,287,11050613,-795,0,1665744070,12858.134084729994,265.8035887799997,54549.02355768 2022-10-14,10:41:12.000,287,11050635,-795,0,1665744071,12858.780770489997,265.331297069999,54549.26810688001 2022-10-14,10:41:13.000,287,11050608,-795,0,1665744072,12859.58912769,265.1621179499998,54549.442784880004 2022-10-14,10:41:14.000,287,11050621,-795,0,1665744073,12860.282967619998,265.1973636000039,54549.59650152 2022-10-14,10:41:15.000,287,11050692,-795,0,1665744074,12860.72756408,265.1480196900011,54549.81310224 2022-10-14,10:41:16.000,287,11050586,-795,0,1665744075,12860.84208134999,264.9365457899985,54550.09258704 2022-10-14,10:41:17.000,287,11050635,-795,0,1665744076,12860.943125999991,264.6052366799995,54550.17643248001 2022-10-14,10:41:18.000,287,11050612,-795,0,1665744077,12861.118270059997,264.1963871400003,54550.33713624 2022-10-14,10:41:19.000,287,11050652,-795,0,1665744078,12861.461821869998,263.9285202000028,54550.3580976 2022-10-14,10:41:20.000,287,11050593,-795,0,1665744079,12862.074826079996,263.7381936899983,54550.52578848 2022-10-14,10:41:21.000,287,11050597,-795,0,1665744080,12862.526158849992,263.42803197000467,54550.735402080005 2022-10-14,10:41:22.000,287,11050656,-795,0,1665744081,12862.822556489999,263.181312419998,54550.833221760004 2022-10-14,10:41:23.000,287,11050635,-795,0,1665744082,12862.99770054999,263.0262315600048,54550.88911872 2022-10-14,10:41:24.000,287,11050615,-795,0,1665744083,12863.213262469995,262.9627893900033,54551.00789976 2022-10-14,10:41:25.000,287,11050666,-795,0,1665744084,12863.637649999997,262.96983852000267,54551.238474720005 2022-10-14,10:41:26.000,287,11050612,-795,0,1665744085,12864.014883359989,262.9627893900033,54551.24546184 2022-10-14,10:41:27.000,287,11050646,-795,0,1665744086,12864.39885302999,262.72311897000327,54551.24546184 2022-10-14,10:41:28.000,287,11050583,-795,0,1665744087,12864.856922109997,262.4693502900045,54551.37123 2022-10-14,10:41:29.000,287,11050662,-795,0,1665744088,12865.274573329989,262.2155816099985,54551.48302392 2022-10-14,10:41:30.000,287,11050594,-795,0,1665744089,12865.74611503,262.13804117999825,54551.71359888001 2022-10-14,10:41:31.000,287,11050622,-795,0,1665744090,12866.210920420002,262.2085324799991,54551.80443144001 2022-10-14,10:41:32.000,287,11050635,-795,0,1665744091,12866.55447222999,262.20148334999976,54551.88128976001 2022-10-14,10:41:33.000,287,11050637,-795,0,1665744092,12866.89802403999,262.0323042300006,54551.91622536 2022-10-14,10:41:34.000,287,11050592,-795,0,1665744093,12867.288730020002,261.8983707599982,54552.01404504 2022-10-14,10:41:35.000,287,11050650,-795,0,1665744094,12867.686172309994,261.80673206999927,54552.076929120005 2022-10-14,10:41:36.000,287,11050637,-795,0,1665744095,12867.87478898999,261.7362407699984,54552.18173592 2022-10-14,10:41:37.000,287,11050645,-795,0,1665744096,12867.948888399995,261.7009951200016,54552.08391624 2022-10-14,10:41:38.000,287,11050619,-795,0,1665744097,12868.070141979995,261.6587003399982,54552.11885184001 2022-10-14,10:41:39.000,287,11050607,-795,0,1665744098,12868.460847959992,261.5177177400037,54552.16776168001 2022-10-14,10:41:40.000,287,11050601,-795,0,1665744099,12869.019961689999,261.3273912299992,54552.3494268 2022-10-14,10:41:41.000,287,11050602,-795,0,1665744100,12869.48476708,261.1088682000045,54552.2795556 2022-10-14,10:41:42.000,287,11050601,-795,0,1665744101,12869.673383759997,260.9819838600015,54552.20269728 2022-10-14,10:41:43.000,287,11050608,-795,0,1665744102,12869.841791509993,260.91854169,54552.25160712 2022-10-14,10:41:44.000,287,11050625,-795,0,1665744103,12869.801373649992,260.84100125999976,54552.26558136001 2022-10-14,10:41:45.000,287,11050599,-795,0,1665744104,12869.787901030002,260.7705099599989,54552.244620000005 2022-10-14,10:41:46.000,287,11050568,-795,0,1665744105,12869.841791509993,260.6859203999993,54552.20269728 2022-10-14,10:41:47.000,287,11050649,-795,0,1665744106,12870.064089739994,260.53083953999885,54552.23763288001 2022-10-14,10:41:48.000,287,11050631,-795,0,1665744107,12870.407641549995,260.41100433000247,54552.18872304001 2022-10-14,10:41:49.000,287,11050614,-795,0,1665744108,12870.845501700001,260.1078917400009,54552.25859424 2022-10-14,10:41:50.000,287,11050617,-795,0,1665744109,12871.108217790003,259.77658263000194,54552.23064576 2022-10-14,10:41:51.000,287,11050632,-795,0,1665744110,12871.236207679998,259.4593717800017,54552.174748800004 2022-10-14,10:41:52.000,287,11050621,-795,0,1665744111,12871.317043399999,259.1915048400042,54552.13282608 2022-10-14,10:41:53.000,287,11050602,-795,0,1665744112,12871.485451149994,259.0928170199986,54551.97212232001 2022-10-14,10:41:54.000,287,11050611,-795,0,1665744113,12871.855948199991,258.9659326800029,54552.04199352 2022-10-14,10:41:55.000,287,11050619,-795,0,1665744114,12872.260126799993,258.90953964000073,54552.09789048001 2022-10-14,10:41:56.000,287,11050657,-795,0,1665744115,12872.502633959994,259.0152765899984,54552.05596776 2022-10-14,10:41:57.000,287,11050650,-795,0,1665744116,12872.724932189994,259.0928170199986,54552.146800320006 2022-10-14,10:41:58.000,287,11050626,-795,0,1665744117,12872.75861374,259.07166963000054,54551.94417384 2022-10-14,10:41:59.000,287,11050595,-795,0,1665744118,12872.98091197,259.00822745999903,54551.94417384 2022-10-14,10:42:00.000,287,11050605,-795,0,1665744119,12873.216682819992,258.8179009500018,54552.007057920004 2022-10-14,10:42:01.000,287,11050619,-795,0,1665744120,12873.310991159997,258.57823053000175,54551.811418560006 2022-10-14,10:42:02.000,287,11050652,-795,0,1665744121,12873.425508430002,258.5006901000015,54551.909238240005 2022-10-14,10:42:03.000,287,11050617,-795,0,1665744122,12873.580443559993,258.3526583700004,54551.86731552 2022-10-14,10:42:04.000,287,11050596,-795,0,1665744123,12873.762323929994,258.21872489999805,54551.76949584 2022-10-14,10:42:05.000,287,11050623,-795,0,1665744124,12874.045248949995,258.12003707999975,54551.811418560006 2022-10-14,10:42:06.000,287,11050613,-795,0,1665744125,12874.09913943,257.9085631800044,54551.74853448 2022-10-14,10:42:07.000,287,11050640,-795,0,1665744126,12874.13282097999,257.80987535999884,54551.5808436 2022-10-14,10:42:08.000,287,11050616,-795,0,1665744127,12874.294492419991,257.8944649199984,54551.46206256 2022-10-14,10:42:09.000,287,11050639,-795,0,1665744128,12874.496581719992,258.0143001300021,54551.406165600005 2022-10-14,10:42:10.000,287,11050593,-795,0,1665744129,12874.725616260002,258.09888969000167,54551.46904968001 2022-10-14,10:42:11.000,287,11050617,-795,0,1665744130,12874.927705559989,257.979054479998,54551.503985280004 2022-10-14,10:42:12.000,287,11050639,-795,0,1665744131,12875.13653117,257.85921927000163,54551.49001104 2022-10-14,10:42:13.000,287,11050604,-795,0,1665744132,12875.31167522999,257.7464331900046,54551.41315272 2022-10-14,10:42:14.000,287,11050580,-795,0,1665744133,12875.345356779995,257.62659798000095,54551.2664232 2022-10-14,10:42:15.000,287,11050597,-795,0,1665744134,12875.54070977,257.50676277000457,54551.30135880001 2022-10-14,10:42:16.000,287,11050583,-795,0,1665744135,12875.722590140002,257.4503697300024,54551.32930728001 2022-10-14,10:42:17.000,287,11050641,-795,0,1665744136,12875.965097300003,257.46446799000114,54551.34328152 2022-10-14,10:42:18.000,287,11050575,-795,0,1665744137,12875.992042539998,257.5208610300033,54551.25244896 2022-10-14,10:42:19.000,287,11050616,-795,0,1665744138,12875.924679440002,257.534959290002,54551.23148760001 2022-10-14,10:42:20.000,287,11050612,-795,0,1665744139,12875.803425860002,257.5208610300033,54551.168603520004 2022-10-14,10:42:21.000,287,11050625,-795,0,1665744140,12875.890997889997,257.4715171200005,54551.36424288 2022-10-14,10:42:22.000,287,11050596,-795,0,1665744141,12875.938152059993,257.5984014600035,54551.35026864001 2022-10-14,10:42:23.000,287,11050616,-795,0,1665744142,12876.34906696999,257.7041384100012,54551.287384560004 2022-10-14,10:42:24.000,287,11050627,-795,0,1665744143,12876.840817600001,257.85921927000163,54551.406165600005 2022-10-14,10:42:25.000,287,11050649,-795,0,1665744144,12877.231523579998,258.0072510000027,54551.37123 2022-10-14,10:42:26.000,287,11050633,-795,0,1665744145,12877.440349189994,258.16938099000254,54551.524946640006 2022-10-14,10:42:27.000,287,11050624,-795,0,1665744146,12877.46729442999,258.1270862099991,54551.62975344 2022-10-14,10:42:28.000,287,11050618,-795,0,1665744147,12877.460558119994,258.08479143000295,54551.72757312 2022-10-14,10:42:29.000,287,11050609,-795,0,1665744148,12877.7165379,258.1411844699978,54551.741547360005 2022-10-14,10:42:30.000,287,11050561,-795,0,1665744149,12878.087034949996,258.26806881000084,54551.720586 2022-10-14,10:42:31.000,287,11050615,-795,0,1665744150,12878.484477239988,258.3103635900043,54551.85334128001 2022-10-14,10:42:32.000,287,11050620,-795,0,1665744151,12878.72698439999,258.28216706999956,54552.00007080001 2022-10-14,10:42:33.000,287,11050602,-795,0,1665744152,12878.821292739995,258.2892161999989,54552.06295488 2022-10-14,10:42:34.000,287,11050687,-795,0,1665744153,12879.03011834999,258.324461850003,54552.21667152001 2022-10-14,10:42:35.000,287,11050627,-795,0,1665744154,12879.420824330002,258.2892161999989,54552.419298 2022-10-14,10:42:36.000,287,11050655,-795,0,1665744155,12879.811530309998,258.2398722900034,54552.58698888 2022-10-14,10:42:37.000,287,11050622,-795,0,1665744156,12880.22918152999,258.0918405600023,54552.72673128 2022-10-14,10:42:38.000,287,11050579,-795,0,1665744157,12880.411061899991,257.9156123100038,54552.8035896 2022-10-14,10:42:39.000,287,11050611,-795,0,1665744158,12880.363907729996,257.64069623999967,54552.90839640001 2022-10-14,10:42:40.000,287,11050630,-795,0,1665744159,12880.29654463,257.4362714700037,54552.964293360004 2022-10-14,10:42:41.000,287,11050653,-795,0,1665744160,12880.532315479992,257.28119061000325,54553.17390696001 2022-10-14,10:42:42.000,287,11050639,-795,0,1665744161,12880.801767880002,257.2600432199979,54553.05512592001 2022-10-14,10:42:43.000,287,11050622,-795,0,1665744162,12881.024066109989,257.23184670000046,54553.27172664001 2022-10-14,10:42:44.000,287,11050584,-795,0,1665744163,12881.10490182999,257.04856932000257,54553.55121144 2022-10-14,10:42:45.000,287,11050626,-795,0,1665744164,12881.158792309994,256.87234107000404,54553.642044 2022-10-14,10:42:46.000,287,11050582,-795,0,1665744165,12881.32720005999,256.7525058600004,54553.67697960001 2022-10-14,10:42:47.000,287,11050626,-795,0,1665744166,12881.670751869991,256.7666041199991,54553.79576064001 2022-10-14,10:42:48.000,287,11050628,-795,0,1665744167,12882.101875709988,256.78775151000445,54553.921528800005 2022-10-14,10:42:49.000,287,11050626,-795,0,1665744168,12882.458900139995,256.8300462900006,54554.11018104001 2022-10-14,10:42:50.000,287,11050626,-795,0,1665744169,12882.59362634,256.63971978000336,54554.29883328001 2022-10-14,10:42:51.000,287,11050632,-795,0,1665744170,12882.539735859995,256.21677197999816,54554.50145976 2022-10-14,10:42:52.000,287,11050627,-795,0,1665744171,12882.351119179999,255.61054680000234,54554.56434384001 2022-10-14,10:42:53.000,287,11050612,-795,0,1665744172,12882.40500965999,255.03251814000396,54554.62722792 2022-10-14,10:42:54.000,287,11050610,-795,0,1665744173,12882.61383527,254.57432469000196,54554.7949188 2022-10-14,10:42:55.000,287,11050611,-795,0,1665744174,12883.058431730002,254.22891732000426,54554.82286728001 2022-10-14,10:42:56.000,287,11050622,-795,0,1665744175,12883.449137709998,254.06678733000444,54555.03248088 2022-10-14,10:42:57.000,287,11050656,-795,0,1665744176,12883.75227166,253.9258047300027,54555.05344224 2022-10-14,10:42:58.000,287,11050590,-795,0,1665744177,12884.01498775,253.85531343000184,54555.263055840005 2022-10-14,10:42:59.000,287,11050649,-795,0,1665744178,12884.149713949992,253.6015447500031,54555.479656560005 2022-10-14,10:43:00.000,287,11050641,-795,0,1665744179,12884.183395499997,253.23498999000003,54555.71023152001 2022-10-14,10:43:01.000,287,11050612,-795,0,1665744180,12884.210340739992,252.70630524000444,54555.90587088001 2022-10-14,10:43:02.000,287,11050596,-795,0,1665744181,12884.169922879992,252.18466962000093,54555.933819360005 2022-10-14,10:43:03.000,287,11050609,-795,0,1665744182,12884.176659190001,251.52910053000232,54556.031639040004 2022-10-14,10:43:04.000,287,11050635,-795,0,1665744183,12884.03519668,250.85943317999772,54556.05958752 2022-10-14,10:43:05.000,287,11050640,-795,0,1665744184,12884.028460369991,250.26025713000126,54556.09452312001 2022-10-14,10:43:06.000,287,11050628,-795,0,1665744185,12884.048669299991,249.7950145499999,54556.269201120005 2022-10-14,10:43:07.000,287,11050612,-795,0,1665744186,12884.372012179992,249.41436152999813,54556.36003368001 2022-10-14,10:43:08.000,287,11050632,-795,0,1665744187,12884.809872329999,249.08305241999915,54556.49278896 2022-10-14,10:43:09.000,287,11050592,-795,0,1665744188,12885.180369379996,248.8292837400004,54556.555673040006 2022-10-14,10:43:10.000,287,11050611,-795,0,1665744189,12885.389194989992,248.5191220199995,54556.77926088 2022-10-14,10:43:11.000,287,11050629,-795,0,1665744190,12885.402667609997,248.15961639000307,54556.91201616001 2022-10-14,10:43:12.000,287,11050631,-795,0,1665744191,12885.402667609997,247.68732468000235,54557.03079720001 2022-10-14,10:43:13.000,287,11050629,-795,0,1665744192,12885.651911079993,247.25732774999778,54557.10066840001 2022-10-14,10:43:14.000,287,11050632,-795,0,1665744193,12886.13018909,246.84847820999858,54557.28932064 2022-10-14,10:43:15.000,287,11050634,-795,0,1665744194,12886.662357579997,246.50307084000087,54557.61771528 2022-10-14,10:43:16.000,287,11050621,-795,0,1665744195,12886.918337360003,246.1717617300019,54557.80636752 2022-10-14,10:43:17.000,287,11050667,-795,0,1665744196,12886.911601049993,245.72061740999925,54557.96707128001 2022-10-14,10:43:18.000,287,11050606,-795,0,1665744197,12886.904864739998,245.05799919000128,54558.12078792 2022-10-14,10:43:19.000,287,11050663,-795,0,1665744198,12886.958755219988,244.50816705000034,54558.12777504 2022-10-14,10:43:20.000,287,11050634,-795,0,1665744199,12887.012645699993,244.07817012000305,54558.20463336001 2022-10-14,10:43:21.000,287,11050618,-795,0,1665744200,12886.985700459998,243.69046797000192,54558.35835 2022-10-14,10:43:22.000,287,11050618,-795,0,1665744201,12887.026118319998,243.27456930000335,54558.48411816 2022-10-14,10:43:23.000,287,11050598,-795,0,1665744202,12887.053063559993,242.88686715000222,54558.498092400005 2022-10-14,10:43:24.000,287,11050622,-795,0,1665744203,12887.187789759999,242.52736151999852,54558.65879616001 2022-10-14,10:43:25.000,287,11050604,-795,0,1665744204,12887.34272488999,242.2171998000049,54558.81949992 2022-10-14,10:43:26.000,287,11050620,-795,0,1665744205,12887.34272488999,241.91408721000334,54558.903345360006 2022-10-14,10:43:27.000,287,11050621,-795,0,1665744206,12887.140635589989,241.58277810000436,54558.95924232 2022-10-14,10:43:28.000,287,11050645,-795,0,1665744207,12886.864446879998,241.20917421000195,54558.85443552001 2022-10-14,10:43:29.000,287,11050579,-795,0,1665744208,12886.891392119993,240.94130727000447,54558.88937112 2022-10-14,10:43:30.000,287,11050579,-795,0,1665744209,12887.22147130999,240.6945877199978,54558.94526808001 2022-10-14,10:43:31.000,287,11050615,-795,0,1665744210,12887.63238622,240.58885077000014,54559.09898472 2022-10-14,10:43:32.000,287,11050603,-795,0,1665744211,12887.935520170002,240.55360512000334,54559.07802336 2022-10-14,10:43:33.000,287,11050609,-795,0,1665744212,12887.989410649992,240.4972120800012,54559.13392032 2022-10-14,10:43:34.000,287,11050580,-795,0,1665744213,12887.888365999992,240.29278730999795,54559.18981728001 2022-10-14,10:43:35.000,287,11050677,-795,0,1665744214,12887.847948139992,240.13065731999814,54559.25270136 2022-10-14,10:43:36.000,287,11050617,-795,0,1665744215,12887.955729100002,239.9191834200028,54559.336546800005 2022-10-14,10:43:37.000,287,11050642,-795,0,1665744216,12888.164554709998,239.84164299000258,54559.30859832001 2022-10-14,10:43:38.000,287,11050632,-795,0,1665744217,12888.393589249994,239.70066039000085,54559.35750816001 2022-10-14,10:43:39.000,287,11050570,-795,0,1665744218,12888.54178806999,239.62311996000062,54559.48327632 2022-10-14,10:43:40.000,287,11050640,-795,0,1665744219,12888.68998689,239.5455795300004,54559.553147520004 2022-10-14,10:43:41.000,287,11050617,-795,0,1665744220,12888.925757739991,239.46803910000017,54559.52519904001 2022-10-14,10:43:42.000,287,11050596,-795,0,1665744221,12889.276045860002,239.41869519000466,54559.574108880006 2022-10-14,10:43:43.000,287,11050628,-795,0,1665744222,12889.666751839999,239.48918648999825,54559.4413536 2022-10-14,10:43:44.000,287,11050588,-795,0,1665744223,12889.895786379995,239.4821373599989,54559.504237680005 2022-10-14,10:43:45.000,287,11050632,-795,0,1665744224,12889.98335840999,239.47508822999953,54559.68590280001 2022-10-14,10:43:46.000,287,11050638,-795,0,1665744225,12889.92946793,239.32705649999843,54559.69288992001 2022-10-14,10:43:47.000,287,11050622,-795,0,1665744226,12889.814950659995,239.00984564999817,54559.68590280001 2022-10-14,10:43:48.000,287,11050603,-795,0,1665744227,12889.78800542,238.48116090000258,54559.65795432 2022-10-14,10:43:49.000,287,11050587,-795,0,1665744228,12889.915995309995,238.02296745000058,54559.53917328 2022-10-14,10:43:50.000,287,11050579,-795,0,1665744229,12890.198920329996,237.7269039899984,54559.58808312 2022-10-14,10:43:51.000,287,11050608,-795,0,1665744230,12890.569417379993,237.55067573999986,54559.56712176001 2022-10-14,10:43:52.000,287,11050626,-795,0,1665744231,12890.98033228999,237.43084053000348,54559.56013464 2022-10-14,10:43:53.000,287,11050611,-795,0,1665744232,12891.1891579,237.33920184000453,54559.47628920001 2022-10-14,10:43:54.000,287,11050638,-795,0,1665744233,12891.195894209995,237.21936663000088,54559.4413536 2022-10-14,10:43:55.000,287,11050584,-795,0,1665744234,12891.397983509996,236.91625403999933,54559.574108880006 2022-10-14,10:43:56.000,287,11050632,-795,0,1665744235,12891.701117459997,236.61314144999778,54559.56013464 2022-10-14,10:43:57.000,287,11050627,-795,0,1665744236,12892.064878199999,236.26068495000072,54559.54616040001 2022-10-14,10:43:58.000,287,11050690,-795,0,1665744237,12892.455584179996,236.06330931000412,54559.34353392 2022-10-14,10:43:59.000,287,11050593,-795,0,1665744238,12892.731772890002,236.05626018000476,54559.3714824 2022-10-14,10:44:00.000,287,11050636,-795,0,1665744239,12892.879971709997,236.0985549600009,54559.3714824 2022-10-14,10:44:01.000,287,11050657,-795,0,1665744240,12892.792399680002,236.00691627000197,54559.30859832001 2022-10-14,10:44:02.000,287,11050652,-795,0,1665744241,12892.812608610002,235.90822845000366,54559.25270136 2022-10-14,10:44:03.000,287,11050616,-795,0,1665744242,12892.967543739993,235.7390493300045,54559.14789456 2022-10-14,10:44:04.000,287,11050625,-795,0,1665744243,12893.243732449999,235.5275754300019,54559.14789456 2022-10-14,10:44:05.000,287,11050638,-795,0,1665744244,12893.60075687999,235.49937891000445,54559.15488168 2022-10-14,10:44:06.000,287,11050631,-795,0,1665744245,12893.782637249991,235.5275754300019,54559.07802336 2022-10-14,10:44:07.000,287,11050610,-795,0,1665744246,12893.789373560001,235.54872281999997,54559.02911352 2022-10-14,10:44:08.000,287,11050650,-795,0,1665744247,12893.755692009996,235.46413326000038,54558.86142264 2022-10-14,10:44:09.000,287,11050634,-795,0,1665744248,12893.66138366999,235.27380675000313,54558.84046128 2022-10-14,10:44:10.000,287,11050638,-795,0,1665744249,12893.634438429995,234.97069416000159,54558.82648704001 2022-10-14,10:44:11.000,287,11050601,-795,0,1665744250,12893.614229499995,234.7028272200041,54558.8125128 2022-10-14,10:44:12.000,287,11050639,-795,0,1665744251,12893.823055109991,234.5759428800011,54558.65180904 2022-10-14,10:44:13.000,287,11050637,-795,0,1665744252,12894.052089650002,234.51250070999959,54558.51206664001 2022-10-14,10:44:14.000,287,11050605,-795,0,1665744253,12894.180079539998,234.33627246000106,54558.54001512001 2022-10-14,10:44:15.000,287,11050557,-795,0,1665744254,12894.126189059993,234.0190616100008,54558.41424696 2022-10-14,10:44:16.000,287,11050595,-795,0,1665744255,12894.159870609998,233.76529293000203,54558.35835 2022-10-14,10:44:17.000,287,11050631,-795,0,1665744256,12894.281124189998,233.61021207000158,54558.25354320001 2022-10-14,10:44:18.000,287,11050619,-795,0,1665744257,12894.463004559999,233.49037685999792,54558.12777504 2022-10-14,10:44:19.000,287,11050604,-795,0,1665744258,12894.752665889995,233.4128364299977,54558.064890960006 2022-10-14,10:44:20.000,287,11050572,-795,0,1665744259,12894.88739209,233.43398382000305,54558.03694248001 2022-10-14,10:44:21.000,287,11050596,-795,0,1665744260,12894.67856647999,233.37054165000154,54557.98104552 2022-10-14,10:44:22.000,287,11050591,-795,0,1665744261,12894.308069429993,233.28595209000196,54558.00899400001 2022-10-14,10:44:23.000,287,11050575,-795,0,1665744262,12894.031880720002,232.9687412400017,54557.86226448 2022-10-14,10:44:24.000,287,11050635,-795,0,1665744263,12894.072298580002,232.623333870004,54557.73649632 2022-10-14,10:44:25.000,287,11050606,-795,0,1665744264,12894.402377769999,232.34136867000052,54557.71553496 2022-10-14,10:44:26.000,287,11050611,-795,0,1665744265,12894.833501609995,232.20038606999879,54557.67361224001 2022-10-14,10:44:27.000,287,11050639,-795,0,1665744266,12895.123162939992,232.18628781000007,54557.540856960004 2022-10-14,10:44:28.000,287,11050632,-795,0,1665744267,12895.392615340003,232.1792386800007,54557.491947120005 2022-10-14,10:44:29.000,287,11050653,-795,0,1665744268,12895.709221909994,232.29202475999773,54557.50592136001 2022-10-14,10:44:30.000,287,11050620,-795,0,1665744269,12895.992146929995,232.5105477899997,54557.47098576 2022-10-14,10:44:31.000,287,11050630,-795,0,1665744270,12896.295280879996,232.70087430000422,54557.47797288 2022-10-14,10:44:32.000,287,11050670,-795,0,1665744271,12896.477161249997,232.9475938500036,54557.40111456 2022-10-14,10:44:33.000,287,11050611,-795,0,1665744272,12896.537788039997,233.03923254000256,54557.394127440006 2022-10-14,10:44:34.000,287,11050601,-795,0,1665744273,12896.497370179997,233.06742906,54557.25438504 2022-10-14,10:44:35.000,287,11050603,-795,0,1665744274,12896.598414829998,232.98988862999977,54557.33124336 2022-10-14,10:44:36.000,287,11050634,-795,0,1665744275,12896.706195789993,232.9687412400017,54557.43605016001 2022-10-14,10:44:37.000,287,11050596,-795,0,1665744276,12896.719668409998,232.97579037000105,54557.40810168 2022-10-14,10:44:38.000,287,11050625,-795,0,1665744277,12896.598414829998,233.06037993000064,54557.3801532 2022-10-14,10:44:39.000,287,11050624,-795,0,1665744278,12896.376116599997,233.13792036000086,54557.28233352 2022-10-14,10:44:40.000,287,11050640,-795,0,1665744279,12896.241390399991,233.11677297000278,54557.14259112 2022-10-14,10:44:41.000,287,11050615,-795,0,1665744280,12896.214445159996,233.04628167000192,54557.19848808001 2022-10-14,10:44:42.000,287,11050638,-795,0,1665744281,12896.403061839992,232.9334955900049,54557.14957824001 2022-10-14,10:44:43.000,287,11050637,-795,0,1665744282,12896.632096380003,232.8841516800021,54557.107655520005 2022-10-14,10:44:44.000,287,11050613,-795,0,1665744283,12896.672514239988,232.96169211000233,54557.00284872001 2022-10-14,10:44:45.000,287,11050622,-795,0,1665744284,12896.618623759998,233.2295590499998,54556.891054800006 2022-10-14,10:44:46.000,287,11050606,-795,0,1665744285,12896.483897559992,233.4410329500024,54556.95393888 2022-10-14,10:44:47.000,287,11050635,-795,0,1665744286,12896.254863019996,233.53267164000135,54556.76528664001 2022-10-14,10:44:48.000,287,11050669,-795,0,1665744287,12896.00561955,233.4410329500024,54556.56964728 2022-10-14,10:44:49.000,287,11050668,-795,0,1665744288,12895.830475489995,233.3282468699981,54556.38099504001 2022-10-14,10:44:50.000,287,11050593,-795,0,1665744289,12895.85742072999,233.20136253000237,54556.28317536 2022-10-14,10:44:51.000,287,11050624,-795,0,1665744290,12896.052773719995,233.13792036000086,54556.23426552 2022-10-14,10:44:52.000,287,11050638,-795,0,1665744291,12896.342435049992,233.15906774999894,54556.12945872 2022-10-14,10:44:53.000,287,11050605,-795,0,1665744292,12896.504106489992,233.3282468699981,54555.982729200005 2022-10-14,10:44:54.000,287,11050634,-795,0,1665744293,12896.362643979992,233.45513121000113,54555.87792240001 2022-10-14,10:44:55.000,287,11050637,-795,0,1665744294,12895.92478383,233.59611381000286,54555.75215424 2022-10-14,10:44:56.000,287,11050618,-795,0,1665744295,12895.446505819993,233.4762785999992,54555.60542472 2022-10-14,10:44:57.000,287,11050652,-795,0,1665744296,12895.163580799992,233.1802151400043,54555.40279824001 2022-10-14,10:44:58.000,287,11050632,-795,0,1665744297,12895.210734970002,232.84185689999867,54555.23510736001 2022-10-14,10:44:59.000,287,11050630,-795,0,1665744298,12895.406087959993,232.63038300000335,54555.22812024 2022-10-14,10:45:00.000,287,11050646,-795,0,1665744299,12895.379142719998,232.58808821999992,54555.03248088 2022-10-14,10:45:01.000,287,11050589,-795,0,1665744300,12895.345461169993,232.63038300000335,54554.857802880004 2022-10-14,10:45:02.000,287,11050629,-795,0,1665744301,12895.163580799992,232.55284257000312,54554.66915064 2022-10-14,10:45:03.000,287,11050621,-795,0,1665744302,12895.049063530001,232.41890910000075,54554.36171736 2022-10-14,10:45:04.000,287,11050599,-795,0,1665744303,12894.941282569991,232.27087736999965,54554.17306512 2022-10-14,10:45:05.000,287,11050646,-795,0,1665744304,12894.88739209,232.20743519999814,54554.11018104001 2022-10-14,10:45:06.000,287,11050630,-795,0,1665744305,12894.8267653,232.19333693999943,54553.96345152001 2022-10-14,10:45:07.000,287,11050627,-795,0,1665744306,12894.90086470999,232.21448433000478,54553.67697960001 2022-10-14,10:45:08.000,287,11050663,-795,0,1665744307,12894.84697423,232.19333693999943,54553.61409552 2022-10-14,10:45:09.000,287,11050645,-795,0,1665744308,12894.65835754999,232.29202475999773,54553.488327360006 2022-10-14,10:45:10.000,287,11050616,-795,0,1665744309,12894.402377769999,232.27087736999965,54553.30666224 2022-10-14,10:45:11.000,287,11050652,-795,0,1665744310,12894.166606919993,232.2638282400003,54553.12499712001 2022-10-14,10:45:12.000,287,11050619,-795,0,1665744311,12894.085771199992,232.2638282400003,54553.034164560006 2022-10-14,10:45:13.000,287,11050670,-795,0,1665744312,12893.897154519997,232.36956518999796,54552.77564112 2022-10-14,10:45:14.000,287,11050649,-795,0,1665744313,12893.796109869996,232.44710561999818,54552.61493736 2022-10-14,10:45:15.000,287,11050672,-795,0,1665744314,12893.66138366999,232.45415475000482,54552.5590404 2022-10-14,10:45:16.000,287,11050647,-795,0,1665744315,12893.452558059995,232.3907125800033,54552.4891692 2022-10-14,10:45:17.000,287,11050659,-795,0,1665744316,12893.210050899994,232.33431954000116,54552.25859424 2022-10-14,10:45:18.000,287,11050592,-795,0,1665744317,12893.142687799998,232.165140420002,54552.244620000005 2022-10-14,10:45:19.000,287,11050611,-795,0,1665744318,12893.055115769988,232.19333693999943,54552.04199352 2022-10-14,10:45:20.000,287,11050631,-795,0,1665744319,12893.034906839988,232.25677911000093,54551.85334128001 2022-10-14,10:45:21.000,287,11050595,-795,0,1665744320,12893.007961599993,232.28497562999837,54551.95116096001 2022-10-14,10:45:22.000,287,11050648,-795,0,1665744321,12892.832817540002,232.25677911000093,54551.80443144001 2022-10-14,10:45:23.000,287,11050690,-795,0,1665744322,12892.637464549996,232.27087736999965,54551.74853448 2022-10-14,10:45:24.000,287,11050650,-795,0,1665744323,12892.40169369999,232.21448433000478,54551.62975344 2022-10-14,10:45:25.000,287,11050614,-795,0,1665744324,12892.293912739995,232.09464912000112,54551.60180496 2022-10-14,10:45:26.000,287,11050603,-795,0,1665744325,12892.15918653999,231.90432261000387,54551.455075440004 2022-10-14,10:45:27.000,287,11050627,-795,0,1665744326,12891.889734139993,231.7703891400015,54551.32930728001 2022-10-14,10:45:28.000,287,11050617,-795,0,1665744327,12891.344093029991,231.6717013200032,54551.196552 2022-10-14,10:45:29.000,287,11050634,-795,0,1665744328,12890.852342399994,231.5730135000049,54550.99392552001 2022-10-14,10:45:30.000,287,11050613,-795,0,1665744329,12890.542472139998,231.4249817700038,54550.95898992 2022-10-14,10:45:31.000,287,11050599,-795,0,1665744330,12890.421218559997,231.14301657000033,54550.84020888 2022-10-14,10:45:32.000,287,11050626,-795,0,1665744331,12890.394273320002,230.9667883200018,54550.60963392001 2022-10-14,10:45:33.000,287,11050634,-795,0,1665744332,12890.448163799992,231.0302304900033,54550.39303320001 2022-10-14,10:45:34.000,287,11050582,-795,0,1665744333,12890.326910219992,231.10777092000353,54550.33014912 2022-10-14,10:45:35.000,287,11050660,-795,0,1665744334,12889.74085124999,231.10777092000353,54550.20438096001 2022-10-14,10:45:36.000,287,11050648,-795,0,1665744335,12888.919021429996,230.98793570999987,54550.09957416 2022-10-14,10:45:37.000,287,11050613,-795,0,1665744336,12888.231917809993,230.72711790000176,54549.82008936001 2022-10-14,10:45:38.000,287,11050652,-795,0,1665744337,12887.955729100002,230.36761226999806,54549.64541136 2022-10-14,10:45:39.000,287,11050633,-795,0,1665744338,12888.124136849998,230.12089271999866,54549.631437120006 2022-10-14,10:45:40.000,287,11050586,-795,0,1665744339,12888.312753529994,230.015155770001,54549.561565920005 2022-10-14,10:45:41.000,287,11050606,-795,0,1665744340,12888.299280909989,230.10679445999995,54549.41483640001 2022-10-14,10:45:42.000,287,11050616,-795,0,1665744341,12887.955729100002,230.2618753200004,54549.21919704001 2022-10-14,10:45:43.000,287,11050666,-795,0,1665744342,12887.315779649995,230.33236662000127,54549.0654804 2022-10-14,10:45:44.000,287,11050625,-795,0,1665744343,12886.675830200002,230.13499098000466,54548.95368648001 2022-10-14,10:45:45.000,287,11050605,-795,0,1665744344,12886.426586729991,229.8036818699984,54548.83490544001 2022-10-14,10:45:46.000,287,11050628,-795,0,1665744345,12886.446795659991,229.61335536000115,54548.625291840006 2022-10-14,10:45:47.000,287,11050629,-795,0,1665744346,12886.601730789997,229.47237275999942,54548.5414464 2022-10-14,10:45:48.000,287,11050564,-795,0,1665744347,12886.487213519991,229.3595866800024,54548.39471688 2022-10-14,10:45:49.000,287,11050615,-795,0,1665744348,12886.157134329995,229.26794799000345,54548.26196160001 2022-10-14,10:45:50.000,287,11050629,-795,0,1665744349,12885.96178133999,229.15516190999915,54548.227026 2022-10-14,10:45:51.000,287,11050636,-795,0,1665744350,12885.921363479989,229.05647409000085,54548.101257840004 2022-10-14,10:45:52.000,287,11050657,-795,0,1665744351,12885.955045029994,229.0141793100047,54548.01042528 2022-10-14,10:45:53.000,287,11050619,-795,0,1665744352,12886.00219919999,228.92254061999847,54547.81478592 2022-10-14,10:45:54.000,287,11050559,-795,0,1665744353,12885.827055139998,228.9154914899991,54547.64709504 2022-10-14,10:45:55.000,287,11050612,-795,0,1665744354,12885.355513440001,228.8661475800036,54547.73094048001 2022-10-14,10:45:56.000,287,11050635,-795,0,1665744355,12884.96480745999,228.71106672000315,54547.6331208 2022-10-14,10:45:57.000,287,11050624,-795,0,1665744356,12884.86376280999,228.5700841200014,54547.52132688001 2022-10-14,10:45:58.000,287,11050565,-795,0,1665744357,12884.877235429994,228.53483847000462,54547.36761024 2022-10-14,10:45:59.000,287,11050534,-795,0,1665744358,12884.776190779994,228.56303499000205,54547.19293224 2022-10-14,10:46:00.000,287,11050684,-795,0,1665744359,12884.466320519998,228.64762455000164,54547.15100952 2022-10-14,10:46:01.000,287,11050633,-795,0,1665744360,12883.940888339996,228.52074020999862,54547.116073920006 2022-10-14,10:46:02.000,287,11050642,-795,0,1665744361,12883.550182359999,228.38680674000352,54547.095112560004 2022-10-14,10:46:03.000,287,11050628,-795,0,1665744362,12883.381774609988,228.14713632000348,54546.95537016 2022-10-14,10:46:04.000,287,11050623,-795,0,1665744363,12883.489555569999,228.14713632000348,54546.829602000005 2022-10-14,10:46:05.000,287,11050634,-795,0,1665744364,12883.617545459994,228.1118906699994,54546.927421680004 2022-10-14,10:46:06.000,287,11050606,-795,0,1665744365,12883.597336529994,228.11893979999877,54546.85755048 2022-10-14,10:46:07.000,287,11050658,-795,0,1665744366,12883.570391289999,228.13303806000476,54546.71780808 2022-10-14,10:46:08.000,287,11050607,-795,0,1665744367,12883.482819259989,228.23877501000243,54546.6199884 2022-10-14,10:46:09.000,287,11050622,-795,0,1665744368,12883.489555569999,228.33041370000137,54546.592039920004 2022-10-14,10:46:10.000,287,11050612,-795,0,1665744369,12883.476082949994,228.40090500000224,54546.6898596 2022-10-14,10:46:11.000,287,11050623,-795,0,1665744370,12883.462610329989,228.38680674000352,54546.76671792 2022-10-14,10:46:12.000,287,11050630,-795,0,1665744371,12883.247048409998,228.28811891999794,54546.62697552 2022-10-14,10:46:13.000,287,11050605,-795,0,1665744372,12883.105585899997,228.05549763000454,54546.6199884 2022-10-14,10:46:14.000,287,11050582,-795,0,1665744373,12883.024750179997,227.79467981999915,54546.48723312001 2022-10-14,10:46:15.000,287,11050545,-795,0,1665744374,12882.997804940002,227.54796026999975,54546.48723312001 2022-10-14,10:46:16.000,287,11050627,-795,0,1665744375,12882.957387080001,227.44927245000144,54546.56409144001 2022-10-14,10:46:17.000,287,11050622,-795,0,1665744376,12882.916969220001,227.42812506000337,54546.494220240005 2022-10-14,10:46:18.000,287,11050590,-795,0,1665744377,12882.73508885,227.42812506000337,54546.424349040004 2022-10-14,10:46:19.000,287,11050584,-795,0,1665744378,12882.48584537999,227.3928794099993,54546.35447784 2022-10-14,10:46:20.000,287,11050641,-795,0,1665744379,12882.223129289989,227.2448476799982,54546.52915584 2022-10-14,10:46:21.000,287,11050632,-795,0,1665744380,12881.994094749993,226.9487842200033,54546.543130080005 2022-10-14,10:46:22.000,287,11050595,-795,0,1665744381,12881.852632239992,226.66681901999982,54546.480246 2022-10-14,10:46:23.000,287,11050608,-795,0,1665744382,12881.744851279997,226.42009947000042,54546.33351648 2022-10-14,10:46:24.000,287,11050599,-795,0,1665744383,12881.657279250001,226.22977296000317,54546.22870968001 2022-10-14,10:46:25.000,287,11050649,-795,0,1665744384,12881.42824470999,226.00420080000185,54546.31255512 2022-10-14,10:46:26.000,287,11050612,-795,0,1665744385,12881.300254819995,225.7856777699999,54546.22870968001 2022-10-14,10:46:27.000,287,11050632,-795,0,1665744386,12881.199210169994,225.56715473999793,54546.20076120001 2022-10-14,10:46:28.000,287,11050613,-795,0,1665744387,12881.219419099994,225.44731953000155,54546.10294152001 2022-10-14,10:46:29.000,287,11050655,-795,0,1665744388,12881.37435423,225.30633692999982,54546.13089000001 2022-10-14,10:46:30.000,287,11050622,-795,0,1665744389,12881.47539888,225.18650172000343,54546.0959544 2022-10-14,10:46:31.000,287,11050594,-795,0,1665744390,12881.690960799991,225.10191216000385,54546.06101880001 2022-10-14,10:46:32.000,287,11050601,-795,0,1665744391,12881.744851279997,225.05256825000106,54546.03307032001 2022-10-14,10:46:33.000,287,11050597,-795,0,1665744392,12881.52928935999,224.9820769500002,54545.99813472 2022-10-14,10:46:34.000,287,11050610,-795,0,1665744393,12881.219419099994,224.95388043000276,54545.99813472 2022-10-14,10:46:35.000,287,11050598,-795,0,1665744394,12880.909548839998,224.78470131000358,54546.01210896001 2022-10-14,10:46:36.000,287,11050646,-795,0,1665744395,12880.828713119998,224.67191522999929,54546.088967280004 2022-10-14,10:46:37.000,287,11050667,-795,0,1665744396,12880.835449429993,224.46749046000332,54546.06800592 2022-10-14,10:46:38.000,287,11050556,-795,0,1665744397,12880.869130979998,224.32650786000158,54545.97018624 2022-10-14,10:46:39.000,287,11050578,-795,0,1665744398,12880.882603599988,224.1925743899992,54545.8514052 2022-10-14,10:46:40.000,287,11050614,-795,0,1665744399,12880.693986919992,223.95290396999917,54545.90031504 2022-10-14,10:46:41.000,287,11050613,-795,0,1665744400,12880.404325589996,223.6497913800049,54545.93525064001 2022-10-14,10:46:42.000,287,11050588,-795,0,1665744401,12880.11466426,223.2550401000044,54545.90730216 2022-10-14,10:46:43.000,287,11050610,-795,0,1665744402,12880.080982709995,222.87438708000263,54545.74659840001 2022-10-14,10:46:44.000,287,11050635,-795,0,1665744403,12880.25612677,222.61356927000452,54545.704675680005 2022-10-14,10:46:45.000,287,11050627,-795,0,1665744404,12880.579469650002,222.50078319000022,54545.72563704001 2022-10-14,10:46:46.000,287,11050631,-795,0,1665744405,12880.653569059992,222.3386532000004,54545.67672720001 2022-10-14,10:46:47.000,287,11050622,-795,0,1665744406,12880.599678580002,222.04963887000486,54545.57890752001 2022-10-14,10:46:48.000,287,11050615,-795,0,1665744407,12880.646832749997,221.75357541000267,54545.59288176 2022-10-14,10:46:49.000,287,11050629,-795,0,1665744408,12880.761350020002,221.55619976999878,54545.5719204 2022-10-14,10:46:50.000,287,11050634,-795,0,1665744409,12880.976911939993,221.44341369000176,54545.64877872001 2022-10-14,10:46:51.000,287,11050615,-795,0,1665744410,12881.118374449994,221.23898891999852,54545.67672720001 2022-10-14,10:46:52.000,287,11050601,-795,0,1665744411,12881.16552861999,221.06276067,54545.704675680005 2022-10-14,10:46:53.000,287,11050610,-795,0,1665744412,12881.051011349999,220.96407285000168,54545.66275296 2022-10-14,10:46:54.000,287,11050590,-795,0,1665744413,12880.761350020002,220.8160411200006,54545.67672720001 2022-10-14,10:46:55.000,287,11050658,-795,0,1665744414,12880.363907729996,220.6680093899995,54545.585894640004 2022-10-14,10:46:56.000,287,11050605,-795,0,1665744415,12879.98667436999,220.49178114000097,54545.59986888001 2022-10-14,10:46:57.000,287,11050617,-795,0,1665744416,12879.851948169999,220.3226020200018,54545.488074960005 2022-10-14,10:46:58.000,287,11050610,-795,0,1665744417,12879.885629719989,220.1252263799979,54545.38326816001 2022-10-14,10:46:59.000,287,11050598,-795,0,1665744418,12880.222445219995,220.01948943000025,54545.46012648001 2022-10-14,10:47:00.000,287,11050639,-795,0,1665744419,12880.37738035,220.13227551000455,54545.4671136 2022-10-14,10:47:01.000,287,11050646,-795,0,1665744420,12880.37738035,220.28735636999772,54545.5020492 2022-10-14,10:47:02.000,287,11050658,-795,0,1665744421,12880.161818429995,220.3578476699986,54545.45313936 2022-10-14,10:47:03.000,287,11050612,-795,0,1665744422,12879.919311269994,220.32965115000115,54545.31339696001 2022-10-14,10:47:04.000,287,11050594,-795,0,1665744423,12879.845211859989,220.14637377000327,54545.34134544001 2022-10-14,10:47:05.000,287,11050583,-795,0,1665744424,12879.92604757999,219.90670335000323,54545.34134544001 2022-10-14,10:47:06.000,287,11050624,-795,0,1665744425,12879.932783889999,219.8785068299985,54545.3273712 2022-10-14,10:47:07.000,287,11050590,-795,0,1665744426,12879.878893409994,220.0265385599996,54545.18064168 2022-10-14,10:47:08.000,287,11050563,-795,0,1665744427,12879.750903519998,220.04063681999833,54545.19461592001 2022-10-14,10:47:09.000,287,11050654,-795,0,1665744428,12879.899102339994,219.9771946500041,54545.250512880004 2022-10-14,10:47:10.000,287,11050665,-795,0,1665744429,12880.13487319,219.84326118000172,54545.17365456001 2022-10-14,10:47:11.000,287,11050668,-795,0,1665744430,12880.29654463,219.7798190100002,54545.201603040005 2022-10-14,10:47:12.000,287,11050621,-795,0,1665744431,12880.04730115999,219.8644085699998,54545.14570608001 2022-10-14,10:47:13.000,287,11050640,-795,0,1665744432,12879.528605289997,219.87145769999916,54545.05487352001 2022-10-14,10:47:14.000,287,11050640,-795,0,1665744433,12879.11095406999,219.75162249000277,54544.95705384001 2022-10-14,10:47:15.000,287,11050624,-795,0,1665744434,12879.03011834999,219.64588553999783,54544.915131120004 2022-10-14,10:47:16.000,287,11050633,-795,0,1665744435,12879.232207649991,219.7304751000047,54544.92910536001 2022-10-14,10:47:17.000,287,11050656,-795,0,1665744436,12879.373670159992,219.90670335000323,54544.83128568 2022-10-14,10:47:18.000,287,11050636,-795,0,1665744437,12879.292834439992,219.9771946500041,54544.85923416001 2022-10-14,10:47:19.000,287,11050640,-795,0,1665744438,12879.17831717,220.01948943000025,54544.70551752 2022-10-14,10:47:20.000,287,11050619,-795,0,1665744439,12879.03011834999,220.05473508000432,54544.747440240004 2022-10-14,10:47:21.000,287,11050626,-795,0,1665744440,12878.81455643,220.10407898999983,54544.719491760006 2022-10-14,10:47:22.000,287,11050592,-795,0,1665744441,12878.639412369994,220.1252263799979,54544.768401600006 2022-10-14,10:47:23.000,287,11050658,-795,0,1665744442,12878.538367719993,220.14637377000327,54544.74045312001 2022-10-14,10:47:24.000,287,11050629,-795,0,1665744443,12878.457531999993,220.1252263799979,54544.72647888 2022-10-14,10:47:25.000,287,11050634,-795,0,1665744444,12878.477740929993,220.0265385599996,54544.579749360004 2022-10-14,10:47:26.000,287,11050593,-795,0,1665744445,12878.578785579994,219.99834204000217,54544.600710720006 2022-10-14,10:47:27.000,287,11050624,-795,0,1665744446,12878.457531999993,220.1252263799979,54544.551800880006 2022-10-14,10:47:28.000,287,11050606,-795,0,1665744447,12878.100507570001,220.28735636999772,54544.50987816 2022-10-14,10:47:29.000,287,11050609,-795,0,1665744448,12877.58854800999,220.31555289000244,54544.30725168001 2022-10-14,10:47:30.000,287,11050629,-795,0,1665744449,12877.359513469994,220.21686507000413,54544.29327744 2022-10-14,10:47:31.000,287,11050574,-795,0,1665744450,12877.372986089998,220.10407898999983,54544.244367600004 2022-10-14,10:47:32.000,287,11050636,-795,0,1665744451,12877.352777159998,220.03358768999897,54544.20943200001 2022-10-14,10:47:33.000,287,11050638,-795,0,1665744452,12877.177633099993,219.97014552000473,54544.15353504 2022-10-14,10:47:34.000,287,11050669,-795,0,1665744453,12876.948598559997,219.88555595999787,54544.097638080006 2022-10-14,10:47:35.000,287,11050611,-795,0,1665744454,12876.766718189996,219.84326118000172,54543.978857040005 2022-10-14,10:47:36.000,287,11050618,-795,0,1665744455,12876.75998188,219.85031031000108,54543.92296008001 2022-10-14,10:47:37.000,287,11050638,-795,0,1665744456,12876.807136049996,219.95604725999874,54543.72732072 2022-10-14,10:47:38.000,287,11050638,-795,0,1665744457,12876.955334869992,220.06178421000368,54543.7203336 2022-10-14,10:47:39.000,287,11050626,-795,0,1665744458,12877.150687859998,220.28735636999772,54543.881037360006 2022-10-14,10:47:40.000,287,11050606,-795,0,1665744459,12877.117006309993,220.46358462000353,54543.94392144 2022-10-14,10:47:41.000,287,11050649,-795,0,1665744460,12876.968807489997,220.61161635000462,54543.85308888001 2022-10-14,10:47:42.000,287,11050587,-795,0,1665744461,12876.69935509,220.73850069000036,54543.811166160005 2022-10-14,10:47:43.000,287,11050626,-795,0,1665744462,12876.41643007,220.89358155000082,54543.73430784001 2022-10-14,10:47:44.000,287,11050586,-795,0,1665744463,12876.099823499993,220.9781711100004,54543.62950104 2022-10-14,10:47:45.000,287,11050574,-795,0,1665744464,12875.978569919993,220.9781711100004,54543.66443664001 2022-10-14,10:47:46.000,287,11050658,-795,0,1665744465,12875.904470510002,220.97112198000104,54543.62251392 2022-10-14,10:47:47.000,287,11050616,-795,0,1665744466,12875.810162169997,220.97112198000104,54543.49674576001 2022-10-14,10:47:48.000,287,11050639,-795,0,1665744467,12875.567655009996,221.01341676000447,54543.357003360004 2022-10-14,10:47:49.000,287,11050630,-795,0,1665744468,12875.43966512,220.98522023999976,54543.32905488001 2022-10-14,10:47:50.000,287,11050584,-795,0,1665744469,12875.23757582,220.90767980999954,54543.32905488001 2022-10-14,10:47:51.000,287,11050601,-795,0,1665744470,12875.123058549994,220.7666972099978,54543.1962996 2022-10-14,10:47:52.000,287,11050583,-795,0,1665744471,12875.17694903,220.604567219998,54543.13341552001 2022-10-14,10:47:53.000,287,11050636,-795,0,1665744472,12875.33862047,220.54817418000312,54542.97969888 2022-10-14,10:47:54.000,287,11050652,-795,0,1665744473,12875.47334666999,220.4847320100016,54542.95873752 2022-10-14,10:47:55.000,287,11050581,-795,0,1665744474,12875.52050084,220.41424071000074,54542.99367312001 2022-10-14,10:47:56.000,287,11050635,-795,0,1665744475,12875.486819289996,220.3860441900033,54542.902840560004 2022-10-14,10:47:57.000,287,11050595,-795,0,1665744476,12875.163476409994,220.57637070000055,54542.82598224001 2022-10-14,10:47:58.000,287,11050598,-795,0,1665744477,12874.759297809993,220.77374634000444,54542.59540728 2022-10-14,10:47:59.000,287,11050570,-795,0,1665744478,12874.543735890002,220.9288272000049,54542.56047168001 2022-10-14,10:48:00.000,287,11050604,-795,0,1665744479,12874.638044229992,220.96407285000168,54542.539510320006 2022-10-14,10:48:01.000,287,11050621,-795,0,1665744480,12874.678462089993,221.01341676000447,54542.44867776 2022-10-14,10:48:02.000,287,11050641,-795,0,1665744481,12874.644780540002,221.1614484899983,54542.39278080001 2022-10-14,10:48:03.000,287,11050629,-795,0,1665744482,12874.483109100001,221.3094802199994,54542.32290960001 2022-10-14,10:48:04.000,287,11050609,-795,0,1665744483,12874.13955729,221.35177500000282,54542.28098688 2022-10-14,10:48:05.000,287,11050670,-795,0,1665744484,12873.89031381999,221.18259588000365,54542.26002552 2022-10-14,10:48:06.000,287,11050595,-795,0,1665744485,12873.923995369994,220.90767980999954,54542.12028312 2022-10-14,10:48:07.000,287,11050620,-795,0,1665744486,12874.126084669995,220.71030417000293,54542.015476320004 2022-10-14,10:48:08.000,287,11050593,-795,0,1665744487,12874.30122873,220.77374634000444,54541.94560512 2022-10-14,10:48:09.000,287,11050616,-795,0,1665744488,12874.294492419991,221.01341676000447,54541.80586272 2022-10-14,10:48:10.000,287,11050657,-795,0,1665744489,12874.26081087,221.18259588000365,54541.88272104 2022-10-14,10:48:11.000,287,11050636,-795,0,1665744490,12874.227129319996,221.28128370000195,54541.98752784001 2022-10-14,10:48:12.000,287,11050638,-795,0,1665744491,12873.923995369994,221.2248906599998,54541.86175968001 2022-10-14,10:48:13.000,287,11050616,-795,0,1665744492,12873.573707249998,220.90063068000018,54541.72201728001 2022-10-14,10:48:14.000,287,11050597,-795,0,1665744493,12873.364881640002,220.51292852999904,54541.70804304 2022-10-14,10:48:15.000,287,11050650,-795,0,1665744494,12873.223419130001,220.16047203000198,54541.60323624001 2022-10-14,10:48:16.000,287,11050611,-795,0,1665744495,12873.270573299997,220.10407898999983,54541.45650672001 2022-10-14,10:48:17.000,287,11050611,-795,0,1665744496,12873.398563189992,220.20981594000477,54541.33772568001 2022-10-14,10:48:18.000,287,11050635,-795,0,1665744497,12873.425508430002,220.43538809999882,54541.32375144 2022-10-14,10:48:19.000,287,11050602,-795,0,1665744498,12873.270573299997,220.5199776599984,54541.414584000006 2022-10-14,10:48:20.000,287,11050603,-795,0,1665744499,12872.87313100999,220.42833896999946,54541.393622640004 2022-10-14,10:48:21.000,287,11050650,-795,0,1665744500,12872.583469679994,220.19571767999878,54541.344712800004 2022-10-14,10:48:22.000,287,11050557,-795,0,1665744501,12872.516106579998,219.97014552000473,54541.21894464001 2022-10-14,10:48:23.000,287,11050652,-795,0,1665744502,12872.596942299999,219.82211379000364,54541.03727952 2022-10-14,10:48:24.000,287,11050607,-795,0,1665744503,12872.67104170999,219.75162249000277,54541.02330528001 2022-10-14,10:48:25.000,287,11050634,-795,0,1665744504,12872.724932189994,219.8009663999983,54541.03727952 2022-10-14,10:48:26.000,287,11050641,-795,0,1665744505,12872.603678609994,220.05473508000432,54540.98138256001 2022-10-14,10:48:27.000,287,11050652,-795,0,1665744506,12872.435270859998,220.30850376000308,54540.95343408001 2022-10-14,10:48:28.000,287,11050598,-795,0,1665744507,12872.253390489997,220.54817418000312,54540.93945984 2022-10-14,10:48:29.000,287,11050620,-795,0,1665744508,12872.172554769997,220.62571461000334,54540.960421200005 2022-10-14,10:48:30.000,287,11050629,-795,0,1665744509,12871.970465469996,220.5834198299999,54540.91849848 2022-10-14,10:48:31.000,287,11050614,-795,0,1665744510,12871.57302317999,220.45653549000417,54540.890550000004 2022-10-14,10:48:32.000,287,11050611,-795,0,1665744511,12871.323779709994,220.31555289000244,54540.79971744 2022-10-14,10:48:33.000,287,11050579,-795,0,1665744512,12871.303570779994,220.1745702900007,54540.625039440005 2022-10-14,10:48:34.000,287,11050637,-795,0,1665744513,12871.41135173999,220.2239142000035,54540.59010384 2022-10-14,10:48:35.000,287,11050615,-795,0,1665744514,12871.404615429994,220.35079853999923,54540.63202656 2022-10-14,10:48:36.000,287,11050589,-795,0,1665744515,12871.41135173999,220.55522331000248,54540.576129600006 2022-10-14,10:48:37.000,287,11050631,-795,0,1665744516,12871.377670189999,220.68915678000485,54540.53420688 2022-10-14,10:48:38.000,287,11050575,-795,0,1665744517,12871.397879119999,220.82309024999995,54540.34555464 2022-10-14,10:48:39.000,287,11050590,-795,0,1665744518,12871.566286869995,221.10505545000342,54540.408438720006 2022-10-14,10:48:40.000,287,11050608,-795,0,1665744519,12871.63364996999,221.46456107999984,54540.4363872 2022-10-14,10:48:41.000,287,11050602,-795,0,1665744520,12871.41135173999,221.90160714000376,54540.41542584 2022-10-14,10:48:42.000,287,11050614,-795,0,1665744521,12870.879183249992,222.31750581000233,54540.408438720006 2022-10-14,10:48:43.000,287,11050624,-795,0,1665744522,12870.367223689995,222.43029188999935,54540.28267056001 2022-10-14,10:48:44.000,287,11050637,-795,0,1665744523,12869.989990329988,222.54307797000365,54540.30363192 2022-10-14,10:48:45.000,287,11050619,-795,0,1665744524,12869.734010549997,222.62061840000388,54540.219786480004 2022-10-14,10:48:46.000,287,11050616,-795,0,1665744525,12869.430876599996,222.81799404000049,54540.0870312 2022-10-14,10:48:47.000,287,11050637,-795,0,1665744526,12869.147951579995,223.09995924000395,54539.89139184 2022-10-14,10:48:48.000,287,11050627,-795,0,1665744527,12868.817872389998,223.36782618000143,54539.69575248 2022-10-14,10:48:49.000,287,11050591,-795,0,1665744528,12868.656200949998,223.61454573000083,54539.27652528001 2022-10-14,10:48:50.000,287,11050617,-795,0,1665744529,12868.723564049993,223.8824126699983,54539.27652528001 2022-10-14,10:48:51.000,287,11050660,-795,0,1665744530,12868.999752759999,224.17142700000113,54539.24158968 2022-10-14,10:48:52.000,287,11050643,-795,0,1665744531,12869.147951579995,224.71421001000272,54539.04595032 2022-10-14,10:48:53.000,287,11050644,-795,0,1665744532,12869.06037955,225.29928780000046,54538.85729808 2022-10-14,10:48:54.000,287,11050526,-795,0,1665744533,12868.804399769993,225.77862864000053,54538.82236248001 2022-10-14,10:48:55.000,287,11050632,-795,0,1665744534,12868.467584270002,226.22272383000382,54538.66864584 2022-10-14,10:48:56.000,287,11050654,-795,0,1665744535,12868.346330690001,226.70911380000325,54538.459032239996 2022-10-14,10:48:57.000,287,11050689,-795,0,1665744536,12868.258758659991,227.16025811999862,54538.228457280005 2022-10-14,10:48:58.000,287,11050648,-795,0,1665744537,12868.049933049995,227.51271462000295,54537.90006264 2022-10-14,10:48:59.000,287,11050597,-795,0,1665744538,12867.85458005999,227.78058156000043,54537.7114104 2022-10-14,10:49:00.000,287,11050629,-795,0,1665744539,12867.585127659993,228.02730110999983,54537.58564224 2022-10-14,10:49:01.000,287,11050631,-795,0,1665744540,12867.221366919992,228.31631544000265,54537.29218320001 2022-10-14,10:49:02.000,287,11050563,-795,0,1665744541,12866.81718831999,228.63352629000292,54536.94981432001 2022-10-14,10:49:03.000,287,11050638,-795,0,1665744542,12866.386064479993,228.97893366000062,54536.53058712 2022-10-14,10:49:04.000,287,11050542,-795,0,1665744543,12866.130084700002,229.1481127799998,54536.16026976001 2022-10-14,10:49:05.000,287,11050622,-795,0,1665744544,12866.170502560002,229.2608988600041,54535.86681072 2022-10-14,10:49:06.000,287,11050596,-795,0,1665744545,12866.332173999988,229.52876580000157,54535.48950624001 2022-10-14,10:49:07.000,287,11050599,-795,0,1665744546,12866.439954959998,229.94466447000013,54535.13316312001 2022-10-14,10:49:08.000,287,11050624,-795,0,1665744547,12866.399537099998,230.40285792000213,54534.8816268 2022-10-14,10:49:09.000,287,11050595,-795,0,1665744548,12866.177238869997,230.83285484999942,54534.67900032001 2022-10-14,10:49:10.000,287,11050620,-795,0,1665744549,12865.69896085999,231.1641639599984,54534.322657200006 2022-10-14,10:49:11.000,287,11050574,-795,0,1665744550,12865.267837019994,231.28399917000206,54533.92439136 2022-10-14,10:49:12.000,287,11050585,-795,0,1665744551,12865.099429269998,231.31924481999886,54533.651893680006 2022-10-14,10:49:13.000,287,11050587,-795,0,1665744552,12865.220682849998,231.29104830000142,54533.19074376001 2022-10-14,10:49:14.000,287,11050622,-795,0,1665744553,12865.64507038,231.28399917000206,54532.92523320001 2022-10-14,10:49:15.000,287,11050626,-795,0,1665744554,12865.954940639996,231.43203090000316,54532.86933624 2022-10-14,10:49:16.000,287,11050597,-675,0,1665744555,12865.880841229991,231.69284871000127,54532.6108128 2022-10-14,10:49:17.000,287,11050625,-795,0,1665744556,12865.50360787,232.10169825000048,54532.33831512 2022-10-14,10:49:18.000,287,11050585,-795,0,1665744557,12864.850185800002,232.44005648999882,54531.954023520004 2022-10-14,10:49:19.000,287,11050651,-795,0,1665744558,12864.163082179999,232.60218647999864,54531.55575768 2022-10-14,10:49:20.000,287,11050619,-795,0,1665744559,12863.772376200002,232.6374321300027,54531.26928576 2022-10-14,10:49:21.000,287,11050627,-795,0,1665744560,12863.543341659992,232.68677603999822,54530.90595552 2022-10-14,10:49:22.000,287,11050607,-795,0,1665744561,12863.28736188,232.83480776999932,54530.52865104 2022-10-14,10:49:23.000,287,11050589,-795,0,1665744562,12863.112217819995,232.99693775999913,54530.15833368 2022-10-14,10:49:24.000,287,11050622,-795,0,1665744563,12863.1661083,233.07447818999935,54529.73910648001 2022-10-14,10:49:25.000,287,11050639,-795,0,1665744564,12863.462505939991,233.20841166000173,54529.56442848 2022-10-14,10:49:26.000,287,11050575,-795,0,1665744565,12863.637649999997,233.56791728999815,54529.18013688 2022-10-14,10:49:27.000,287,11050619,-795,0,1665744566,12863.583759519992,234.10365117000038,54528.92860056001 2022-10-14,10:49:28.000,287,11050629,-795,0,1665744567,12863.15937198999,234.63233592000324,54528.621167280005 2022-10-14,10:49:29.000,287,11050600,-795,0,1665744568,12862.620467189998,234.92839937999815,54528.25084992 2022-10-14,10:49:30.000,287,11050597,-795,0,1665744569,12862.411641580002,235.14692241000012,54527.86655832 2022-10-14,10:49:31.000,287,11050627,-795,0,1665744570,12862.472268370002,235.26675762000377,54527.69886744 2022-10-14,10:49:32.000,287,11050642,-795,0,1665744571,12862.418377889997,235.49937891000445,54527.265666 2022-10-14,10:49:33.000,287,11050614,-795,0,1665744572,12862.337542169997,235.78134411000065,54526.90233576 2022-10-14,10:49:34.000,287,11050557,-795,0,1665744573,12862.276915379996,236.16199713000242,54526.66477368 2022-10-14,10:49:35.000,287,11050625,-795,0,1665744574,12862.283651689992,236.45101145999797,54526.3573404 2022-10-14,10:49:36.000,287,11050625,-795,0,1665744575,12862.303860619992,236.79641883000295,54526.056894240006 2022-10-14,10:49:37.000,287,11050595,-795,0,1665744576,12862.317333239997,237.05723664000107,54525.7284996 2022-10-14,10:49:38.000,287,11050573,-795,0,1665744577,12862.297124309996,237.55067573999986,54525.40010496 2022-10-14,10:49:39.000,287,11050605,-795,0,1665744578,12862.02767191,238.1005078800008,54525.30927240001 2022-10-14,10:49:40.000,287,11050586,-795,0,1665744579,12861.441612939998,238.72083132000262,54524.99485200001 2022-10-14,10:49:41.000,287,11050592,-795,0,1665744580,12860.82187241999,239.25656520000484,54524.72934144 2022-10-14,10:49:42.000,287,11050588,-795,0,1665744581,12860.512002159994,239.6583656100047,54524.35203696001 2022-10-14,10:49:43.000,287,11050593,-795,0,1665744582,12860.384012269998,239.89803603000473,54523.974732480005 2022-10-14,10:49:44.000,287,11050587,-795,0,1665744583,12860.336858099989,240.18000123000093,54523.69524768 2022-10-14,10:49:45.000,287,11050605,-795,0,1665744584,12860.296440239988,240.46901556000375,54523.46467272001 2022-10-14,10:49:46.000,287,11050625,-795,0,1665744585,12860.101087249997,240.86376684000425,54523.23409776 2022-10-14,10:49:47.000,287,11050610,-795,0,1665744586,12860.033724150002,241.20917421000195,54522.95461296 2022-10-14,10:49:48.000,287,11050600,-795,0,1665744587,12859.878789019996,241.58277810000436,54522.682115280004 2022-10-14,10:49:49.000,287,11050621,-795,0,1665744588,12859.75079913,241.91408721000334,54522.535385760006 2022-10-14,10:49:50.000,287,11050582,-795,0,1665744589,12859.737326509996,242.13261023999803,54522.081222960005 2022-10-14,10:49:51.000,287,11050604,-795,0,1665744590,12859.892261640001,242.39342805000342,54521.962441920004 2022-10-14,10:49:52.000,287,11050631,-795,0,1665744591,12859.966361049992,242.7599828099992,54521.89257072 2022-10-14,10:49:53.000,287,11050624,-795,0,1665744592,12859.818162229996,243.26047104000463,54521.696931360006 2022-10-14,10:49:54.000,287,11050600,-795,0,1665744593,12859.52176458999,243.79620491999958,54521.5362276 2022-10-14,10:49:55.000,287,11050627,-795,0,1665744594,12859.38703839,244.19800532999943,54521.52225336001 2022-10-14,10:49:56.000,287,11050628,-795,0,1665744595,12859.063695509998,244.55751096000313,54521.36853672 2022-10-14,10:49:57.000,287,11050626,-795,0,1665744596,12858.686462149992,244.8253779000006,54521.17988448 2022-10-14,10:49:58.000,287,11050593,-795,0,1665744597,12858.41027344,245.0227535400045,54520.858476960006 2022-10-14,10:49:59.000,287,11050601,-795,0,1665744598,12858.336174029995,245.22717831000045,54520.73270880001 2022-10-14,10:50:00.000,287,11050599,-795,0,1665744599,12858.16102996999,245.49504524999793,54520.5580308 2022-10-14,10:50:01.000,287,11050627,-795,0,1665744600,12857.702960889997,245.85455088000163,54520.285533120004 2022-10-14,10:50:02.000,287,11050563,-795,0,1665744601,12857.238155499996,246.16471260000253,54520.12482936 2022-10-14,10:50:03.000,287,11050646,-795,0,1665744602,12857.04953882,246.30569520000427,54519.90822864 2022-10-14,10:50:04.000,287,11050638,-795,0,1665744603,12857.157319779995,246.4819234500028,54519.67066656 2022-10-14,10:50:05.000,287,11050575,-795,0,1665744604,12857.339200149996,246.73569213000155,54519.635730960006 2022-10-14,10:50:06.000,287,11050626,-795,0,1665744605,12857.393090630001,247.08109949999925,54519.48900144001 2022-10-14,10:50:07.000,287,11050630,-795,0,1665744606,12857.305518599991,247.47585077999975,54519.349259040006 2022-10-14,10:50:08.000,287,11050656,-795,0,1665744607,12856.94175785999,247.98338814000454,54519.13964544 2022-10-14,10:50:09.000,287,11050576,-795,0,1665744608,12856.537579260003,248.56141680000292,54519.00689016001 2022-10-14,10:50:10.000,287,11050619,-795,0,1665744609,12856.153609590001,248.94911895000405,54518.95798032001 2022-10-14,10:50:11.000,287,11050617,-795,0,1665744610,12855.99193815,249.14649459000066,54518.76932808001 2022-10-14,10:50:12.000,287,11050638,-795,0,1665744611,12855.97172922,249.43550892000349,54518.72041824001 2022-10-14,10:50:13.000,287,11050608,-795,0,1665744612,12855.87068457,249.71042499000032,54518.59465008 2022-10-14,10:50:14.000,287,11050591,-795,0,1665744613,12855.776376229995,250.18271670000104,54518.4968304 2022-10-14,10:50:15.000,287,11050631,-795,0,1665744614,12855.72248574999,250.6479592800024,54518.489843280004 2022-10-14,10:50:16.000,287,11050617,-795,0,1665744615,12855.756167299995,251.08500533999904,54518.461894800006 2022-10-14,10:50:17.000,287,11050577,-795,0,1665744616,12855.776376229995,251.45860923000146,54518.357088 2022-10-14,10:50:18.000,287,11050661,-795,0,1665744617,12855.78984885,251.8604096400013,54518.41298496001 2022-10-14,10:50:19.000,287,11050616,-795,0,1665744618,12855.735958369994,252.39614352000353,54518.51779176 2022-10-14,10:50:20.000,287,11050567,-795,0,1665744619,12855.668595269999,253.00236869999935,54518.64355992 2022-10-14,10:50:21.000,287,11050656,-795,0,1665744620,12855.66185895999,253.4676112800007,54518.74836672001 2022-10-14,10:50:22.000,287,11050620,-795,0,1665744621,12855.668595269999,253.85531343000184,54518.79028944001 2022-10-14,10:50:23.000,287,11050585,-795,0,1665744622,12855.776376229995,254.1725242800021,54518.72041824001 2022-10-14,10:50:24.000,287,11050587,-795,0,1665744623,12855.85047564,254.4685877400043,54518.86016064 2022-10-14,10:50:25.000,287,11050601,-795,0,1665744624,12855.796585159995,254.8774372800035,54519.06977424 2022-10-14,10:50:26.000,287,11050633,-795,0,1665744625,12855.554077999994,255.39202377000038,54519.181568160006 2022-10-14,10:50:27.000,287,11050593,-795,0,1665744626,12855.250944049993,255.87841373999981,54519.23746512 2022-10-14,10:50:28.000,287,11050685,-795,0,1665744627,12854.961282719996,256.35070545000053,54519.41913024001 2022-10-14,10:50:29.000,287,11050627,-795,0,1665744628,12854.779402349996,256.7313584700023,54519.516949920006 2022-10-14,10:50:30.000,287,11050614,-795,0,1665744629,12854.73224818,257.0274219300045,54519.60778248001 2022-10-14,10:50:31.000,287,11050541,-795,0,1665744630,12854.678357699995,257.37987843000155,54519.62874384001 2022-10-14,10:50:32.000,287,11050642,-795,0,1665744631,12854.75245711,257.9085631800044,54519.77547336001 2022-10-14,10:50:33.000,287,11050620,-795,0,1665744632,12854.887183309991,258.3385601100017,54519.86630592 2022-10-14,10:50:34.000,287,11050637,-795,0,1665744633,12854.846765449991,258.7967535600037,54520.0339968 2022-10-14,10:50:35.000,287,11050591,-795,0,1665744634,12854.927601169991,259.1774065799982,54520.306494480006 2022-10-14,10:50:36.000,287,11050628,-795,0,1665744635,12855.096008920002,259.54396134000126,54520.43924976 2022-10-14,10:50:37.000,287,11050644,-795,0,1665744636,12855.291361909993,259.7624843700032,54520.523095200006 2022-10-14,10:50:38.000,287,11050628,-795,0,1665744637,12855.392406559993,259.9810073999979,54520.53706944 2022-10-14,10:50:39.000,287,11050633,-795,0,1665744638,12855.392406559993,260.2065795599992,54520.620914880004 2022-10-14,10:50:40.000,287,11050641,-795,0,1665744639,12855.527132759998,260.4532991099986,54520.87943832001 2022-10-14,10:50:41.000,287,11050593,-795,0,1665744640,12855.607968479999,260.70706779000466,54521.11001328 2022-10-14,10:50:42.000,287,11050613,-795,0,1665744641,12855.587759549999,261.0313277700043,54521.2218072 2022-10-14,10:50:43.000,287,11050594,-795,0,1665744642,12855.560814309989,261.2287034100009,54521.27770416 2022-10-14,10:50:44.000,287,11050625,-795,0,1665744643,12855.601232169989,261.4683738300009,54521.43142080001 2022-10-14,10:50:45.000,287,11050608,-795,0,1665744644,12855.735958369994,261.7362407699984,54521.7109056 2022-10-14,10:50:46.000,287,11050607,-795,0,1665744645,12855.72922206,262.16623770000297,54521.87160936 2022-10-14,10:50:47.000,287,11050578,-795,0,1665744646,12855.81005778,262.5398415899981,54521.983403280006 2022-10-14,10:50:48.000,287,11050599,-795,0,1665744647,12855.84373932999,262.85705243999837,54522.032313120006 2022-10-14,10:50:49.000,287,11050604,-795,0,1665744648,12855.837003019995,263.18836155000463,54522.21397824 2022-10-14,10:50:50.000,287,11050630,-795,0,1665744649,12855.85047564,263.5196706600036,54522.535385760006 2022-10-14,10:50:51.000,287,11050570,-795,0,1665744650,12855.81005778,263.9003236799981,54522.52141152 2022-10-14,10:50:52.000,287,11050655,-795,0,1665744651,12855.87068457,264.2739275700005,54522.60525696001 2022-10-14,10:50:53.000,287,11050640,-795,0,1665744652,12855.98520183999,264.6193349399982,54522.72403800001 2022-10-14,10:50:54.000,287,11050575,-795,0,1665744653,12856.187291139991,265.03523361000407,54522.89172888001 2022-10-14,10:50:55.000,287,11050674,-795,0,1665744654,12856.322017339997,265.4370340200039,54523.05243264 2022-10-14,10:50:56.000,287,11050586,-795,0,1665744655,12856.342226269997,265.7260483499995,54523.24807200001 2022-10-14,10:50:57.000,287,11050630,-795,0,1665744656,12856.328753649992,265.8811292099999,54523.35986592 2022-10-14,10:50:58.000,287,11050628,-795,0,1665744657,12856.261390549997,266.05735745999846,54523.35986592 2022-10-14,10:50:59.000,287,11050620,-795,0,1665744658,12856.281599479997,266.2617822300017,54523.53454392001 2022-10-14,10:51:00.000,287,11050613,-795,0,1665744659,12856.247917929992,266.4944035200024,54523.68127344001 2022-10-14,10:51:01.000,287,11050548,-755,0,1665744660,12856.119928039996,266.7763687199986,54523.772106 2022-10-14,10:51:02.000,287,11050669,-795,0,1665744661,12855.877420879995,266.92440044999967,54523.89088704 2022-10-14,10:51:03.000,287,11050584,-795,0,1665744662,12855.385670249998,267.0794813100001,54523.82800296001 2022-10-14,10:51:04.000,287,11050593,-795,0,1665744663,12854.988227959991,267.1993165200038,54523.82101584001 2022-10-14,10:51:05.000,287,11050606,-795,0,1665744664,12854.8130839,267.20636565000314,54523.91883552001 2022-10-14,10:51:06.000,287,11050631,-795,0,1665744665,12854.617730909995,267.24161129999993,54524.03062944 2022-10-14,10:51:07.000,287,11050619,-795,0,1665744666,12854.375223749994,267.34029911999824,54523.91883552001 2022-10-14,10:51:08.000,287,11050625,-795,0,1665744667,12854.233761239993,267.46718346000125,54523.95377112 2022-10-14,10:51:09.000,287,11050596,-795,0,1665744668,12854.092298729993,267.4601343300019,54524.0515908 2022-10-14,10:51:10.000,287,11050615,-795,0,1665744669,12854.004726699997,267.3966921600004,54523.9817196 2022-10-14,10:51:11.000,287,11050620,-795,0,1665744670,12853.950836219992,267.34029911999824,54523.96075824 2022-10-14,10:51:12.000,287,11050592,-795,0,1665744671,12854.045144559997,267.2486604299993,54524.023642320004 2022-10-14,10:51:13.000,287,11050665,-795,0,1665744672,12854.166398139998,267.10767783000483,54523.9817196 2022-10-14,10:51:14.000,287,11050598,-795,0,1665744673,12854.287651719998,267.1288252200029,54523.95377112 2022-10-14,10:51:15.000,287,11050628,-795,0,1665744674,12854.287651719998,267.25570955999865,54524.20530744001 2022-10-14,10:51:16.000,287,11050611,-795,0,1665744675,12854.173134449993,267.5870186700049,54524.25421728001 2022-10-14,10:51:17.000,287,11050599,-795,0,1665744676,12853.964308839997,267.9676716899994,54524.310114240005 2022-10-14,10:51:18.000,287,11050603,-795,0,1665744677,12853.863264189997,268.3765212299986,54524.23325592001 2022-10-14,10:51:19.000,287,11050609,-795,0,1665744678,12853.890209429992,268.70078120999824,54524.33806272 2022-10-14,10:51:20.000,287,11050600,-795,0,1665744679,12853.917154670002,269.0673359700013,54524.477805120005 2022-10-14,10:51:21.000,287,11050591,-795,0,1665744680,12853.802637399996,269.4268415999977,54524.51972784001 2022-10-14,10:51:22.000,287,11050588,-795,0,1665744681,12853.681383819996,269.870936790001,54524.63152176 2022-10-14,10:51:23.000,287,11050610,-795,0,1665744682,12853.49276714,270.07536156000424,54524.70139296 2022-10-14,10:51:24.000,287,11050649,-795,0,1665744683,12853.438876659995,270.2445406800034,54524.79921264 2022-10-14,10:51:25.000,287,11050631,-795,0,1665744684,12853.533185,270.35732676000043,54524.98786488 2022-10-14,10:51:26.000,287,11050573,-795,0,1665744685,12853.519712379995,270.5547024000043,54525.050748960006 2022-10-14,10:51:27.000,287,11050625,-795,0,1665744686,12853.47255821,270.6392919600039,54525.14158152001 2022-10-14,10:51:28.000,287,11050645,-795,0,1665744687,12853.277205219994,270.79437282000436,54525.218439840006 2022-10-14,10:51:29.000,287,11050625,-795,0,1665744688,12853.068379609998,270.87896238000394,54525.18350424 2022-10-14,10:51:30.000,287,11050588,-795,0,1665744689,12852.933653409993,271.09043627999927,54525.4140792 2022-10-14,10:51:31.000,287,11050621,-795,0,1665744690,12852.798927210002,271.18912410000485,54525.63067992 2022-10-14,10:51:32.000,287,11050627,-795,0,1665744691,12852.630519459992,271.33715582999866,54525.62369280001 2022-10-14,10:51:33.000,287,11050624,-795,0,1665744692,12852.549683739991,271.44994191000296,54525.63067992 2022-10-14,10:51:34.000,287,11050561,-795,0,1665744693,12852.583365289996,271.53453147000255,54525.66561552001 2022-10-14,10:51:35.000,287,11050584,-795,0,1665744694,12852.657464700002,271.6755140700043,54525.91715184 2022-10-14,10:51:36.000,287,11050634,-795,0,1665744695,12852.603574219997,271.80239841,54525.95208744 2022-10-14,10:51:37.000,287,11050575,-795,0,1665744696,12852.529474809991,271.8517423200028,54526.19663664001 2022-10-14,10:51:38.000,287,11050587,-795,0,1665744697,12852.320649199995,271.9363318800024,54526.2525336 2022-10-14,10:51:39.000,287,11050611,-795,0,1665744698,12852.24654978999,271.9504301400011,54526.43419872001 2022-10-14,10:51:40.000,287,11050597,-795,0,1665744699,12852.280231339995,271.94338101000176,54526.60188960001 2022-10-14,10:51:41.000,287,11050646,-795,0,1665744700,12852.280231339995,271.94338101000176,54526.776567600005 2022-10-14,10:51:42.000,287,11050589,-795,0,1665744701,12852.30717657999,271.8869879699996,54526.97220696 2022-10-14,10:51:43.000,287,11050548,-795,0,1665744702,12852.28696764999,271.9222336200037,54527.063039520006 2022-10-14,10:51:44.000,287,11050610,-795,0,1665744703,12852.40822122999,271.99272492000455,54527.32156296001 2022-10-14,10:51:45.000,287,11050581,-795,0,1665744704,12852.684409939997,272.020921440002,54527.677906079996 2022-10-14,10:51:46.000,287,11050641,-795,0,1665744705,12852.920180790003,272.00682318000327,54527.964378 2022-10-14,10:51:47.000,287,11050608,-795,0,1665744706,12853.075115919994,272.0491179599994,54528.118094640005 2022-10-14,10:51:48.000,287,11050609,-795,0,1665744707,12853.149215329999,272.10551100000157,54528.41155368 2022-10-14,10:51:49.000,287,11050614,-795,0,1665744708,12853.30415045999,272.3169849000042,54528.76090968001 2022-10-14,10:51:50.000,287,11050569,-795,0,1665744709,12853.337832009995,272.6059992299997,54528.97751040001 2022-10-14,10:51:51.000,287,11050579,-795,0,1665744710,12853.40519510999,272.8245222600017,54529.18013688 2022-10-14,10:51:52.000,287,11050607,-795,0,1665744711,12853.45234928,273.0007505100002,54529.37577624 2022-10-14,10:51:53.000,287,11050591,-795,0,1665744712,12853.560130239995,273.09238919999916,54529.47359592 2022-10-14,10:51:54.000,287,11050609,-795,0,1665744713,12853.762219539996,273.1981261500041,54529.82295192 2022-10-14,10:51:55.000,287,11050614,-795,0,1665744714,12853.957572530002,273.3320596199992,54530.228204880004 2022-10-14,10:51:56.000,287,11050592,-795,0,1665744715,12854.125980279998,273.51533700000437,54530.43781848001 2022-10-14,10:51:57.000,287,11050626,-795,0,1665744716,12854.321333269989,273.6563195999988,54530.66140632 2022-10-14,10:51:58.000,287,11050496,-795,0,1665744717,12854.476268399994,273.8677935000014,54530.759226 2022-10-14,10:51:59.000,287,11050597,-795,0,1665744718,12854.76592972999,274.0017269700038,54531.05268504 2022-10-14,10:52:00.000,287,11050634,-795,0,1665744719,12854.968019029991,274.10746392000146,54531.31120848 2022-10-14,10:52:01.000,287,11050640,-795,0,1665744720,12855.264416669997,274.29074129999935,54531.569731920004 2022-10-14,10:52:02.000,287,11050583,-795,0,1665744721,12855.560814309989,274.40352738000365,54531.82126824 2022-10-14,10:52:03.000,287,11050623,-795,0,1665744722,12855.87068457,274.50221520000196,54531.98895912 2022-10-14,10:52:04.000,287,11050640,-795,0,1665744723,12856.268126859992,274.4599204199985,54532.23350832001 2022-10-14,10:52:05.000,287,11050598,-795,0,1665744724,12856.638623909988,274.60090302000026,54532.39421208 2022-10-14,10:52:06.000,287,11050605,-795,0,1665744725,12857.015857269995,274.73483649000264,54532.694658240005 2022-10-14,10:52:07.000,287,11050598,-795,0,1665744726,12857.197737639995,274.88286822000373,54532.911258960004 2022-10-14,10:52:08.000,287,11050570,-795,0,1665744727,12857.453717420001,275.0308999500048,54533.18375664 2022-10-14,10:52:09.000,287,11050625,-795,0,1665744728,12857.797269229988,275.2212264600021,54533.414331600005 2022-10-14,10:52:10.000,287,11050594,-795,0,1665744729,12858.12061210999,275.39040558000124,54533.651893680006 2022-10-14,10:52:11.000,287,11050630,-795,0,1665744730,12858.47090023,275.4820442700002,54534.05015952 2022-10-14,10:52:12.000,287,11050593,-795,0,1665744731,12858.726880009992,275.60187948000384,54534.322657200006 2022-10-14,10:52:13.000,287,11050640,-795,0,1665744732,12859.030013959993,275.7287638199996,54534.539257920005 2022-10-14,10:52:14.000,287,11050648,-795,0,1665744733,12859.292730049994,275.7217146900002,54534.81874272001 2022-10-14,10:52:15.000,287,11050641,-795,0,1665744734,12859.50829197,275.70056730000215,54535.04931768 2022-10-14,10:52:16.000,287,11050608,-795,0,1665744735,12859.865316399992,275.6723707800047,54535.28687976 2022-10-14,10:52:17.000,287,11050603,-795,0,1665744736,12860.188659279993,275.63712513000064,54535.545403200005 2022-10-14,10:52:18.000,287,11050573,-795,0,1665744737,12860.404221199999,275.58778121999785,54535.713094080005 2022-10-14,10:52:19.000,287,11050595,-795,0,1665744738,12860.72082776999,275.51728992000426,54535.999566000006 2022-10-14,10:52:20.000,287,11050645,-795,0,1665744739,12861.111533750001,275.43974949000403,54536.35590912001 2022-10-14,10:52:21.000,287,11050620,-795,0,1665744740,12861.488767109993,275.34106166999845,54536.62141968001 2022-10-14,10:52:22.000,287,11050591,-795,0,1665744741,12861.663911169999,275.3199142800004,54536.72622648 2022-10-14,10:52:23.000,287,11050627,-795,0,1665744742,12861.76495582,275.3481107999978,54536.86596888 2022-10-14,10:52:24.000,287,11050508,-795,0,1665744743,12862.00072666999,275.2846686300036,54537.11750520001 2022-10-14,10:52:25.000,287,11050564,-795,0,1665744744,12862.337542169997,275.17893167999864,54537.40397712 2022-10-14,10:52:26.000,287,11050582,-795,0,1665744745,12862.748457079993,274.9533595200046,54537.59262936 2022-10-14,10:52:27.000,287,11050604,-795,0,1665744746,12863.172844609995,274.741885620002,54537.79525584001 2022-10-14,10:52:28.000,287,11050584,-795,0,1665744747,12863.603968449992,274.55155911000475,54537.87910128 2022-10-14,10:52:29.000,287,11050634,-795,0,1665744748,12864.028355979994,274.31893782000407,54538.228457280005 2022-10-14,10:52:30.000,287,11050609,-755,0,1665744749,12864.43927088999,274.1497587000049,54538.4799936 2022-10-14,10:52:31.000,287,11050593,-795,0,1665744750,12864.897339969997,273.952383060001,54538.64069736 2022-10-14,10:52:32.000,287,11050653,-795,0,1665744751,12865.449717389994,273.71976177000033,54538.95511776 2022-10-14,10:52:33.000,287,11050623,-795,0,1665744752,12865.961676949992,273.5787791699986,54539.129795759996 2022-10-14,10:52:34.000,287,11050630,-795,0,1665744753,12866.500581749999,273.5294352600031,54539.40928056 2022-10-14,10:52:35.000,287,11050624,-795,0,1665744754,12866.999068689991,273.4166491799988,54539.7027396 2022-10-14,10:52:36.000,287,11050612,-795,0,1665744755,12867.443665149993,273.26156831999833,54540.10799256 2022-10-14,10:52:37.000,287,11050631,-795,0,1665744756,12867.780480649999,273.0359961600043,54540.39446448 2022-10-14,10:52:38.000,287,11050611,-795,0,1665744757,12868.10382353,272.79632574000425,54540.65298792 2022-10-14,10:52:39.000,287,11050639,-795,0,1665744758,12868.386748550001,272.4932131500027,54540.89753712 2022-10-14,10:52:40.000,287,11050514,-795,0,1665744759,12868.770718219988,272.10551100000157,54541.1350992 2022-10-14,10:52:41.000,287,11050596,-795,0,1665744760,12869.208578369995,271.8587914500022,54541.47048096 2022-10-14,10:52:42.000,287,11050617,-795,0,1665744761,12869.632965899997,271.71780885000044,54541.82682408 2022-10-14,10:52:43.000,287,11050608,-795,0,1665744762,12869.929363539988,271.6050227700034,54542.09233464 2022-10-14,10:52:44.000,287,11050611,-795,0,1665744763,12870.185343319994,271.42174538999825,54542.371819440006 2022-10-14,10:52:45.000,287,11050621,-795,0,1665744764,12870.48174096,271.25961539999844,54542.812008 2022-10-14,10:52:46.000,287,11050582,-795,0,1665744765,12870.791611219996,270.99174846000096,54543.0565572 2022-10-14,10:52:47.000,287,11050603,-795,0,1665744766,12871.162108269993,270.6956849999988,54543.39193896 2022-10-14,10:52:48.000,287,11050580,-795,0,1665744767,12871.445033289994,270.5758497900024,54543.56661696001 2022-10-14,10:52:49.000,287,11050618,-795,0,1665744768,12871.74143093,270.49830936000217,54543.86706312 2022-10-14,10:52:50.000,287,11050619,-795,0,1665744769,12872.118664289992,270.3432285000017,54544.34218728 2022-10-14,10:52:51.000,287,11050648,-795,0,1665744770,12872.549788129989,270.01191939000273,54544.58673648 2022-10-14,10:52:52.000,287,11050632,-795,0,1665744771,12872.85292207999,269.56782419999945,54544.887182640006 2022-10-14,10:52:53.000,287,11050548,-795,0,1665744772,12873.02132983,269.08143423,54544.89416976 2022-10-14,10:52:54.000,287,11050537,-795,0,1665744773,12873.183001270001,268.7078303400049,54545.271474240006 2022-10-14,10:52:55.000,287,11050623,-795,0,1665744774,12873.465926290002,268.39766862000397,54545.59288176 2022-10-14,10:52:56.000,287,11050639,-795,0,1665744775,12873.641070349993,268.12275254999986,54545.84441808001 2022-10-14,10:52:57.000,287,11050603,-795,0,1665744776,12873.641070349993,267.9535734300007,54545.97018624 2022-10-14,10:52:58.000,287,11050653,-795,0,1665744777,12873.721906069994,267.72095214,54546.19377408 2022-10-14,10:52:59.000,287,11050617,-795,0,1665744778,12874.05198525999,267.46718346000125,54546.57806568 2022-10-14,10:53:00.000,287,11050612,-795,0,1665744779,12874.442691240001,267.24161129999993,54546.73178232001 2022-10-14,10:53:01.000,287,11050624,-795,0,1665744780,12874.826660909988,267.0442356600033,54546.89248608001 2022-10-14,10:53:02.000,287,11050588,-795,0,1665744781,12875.23757582,266.89620393000223,54547.06017696001 2022-10-14,10:53:03.000,287,11050612,-795,0,1665744782,12875.533973459991,266.79046698000457,54547.03222848 2022-10-14,10:53:04.000,287,11050572,-795,0,1665744783,12875.857316339992,266.67768090000027,54547.178958 2022-10-14,10:53:05.000,287,11050582,-795,0,1665744784,12876.153713979998,266.5085017800011,54547.451455680006 2022-10-14,10:53:06.000,287,11050594,-795,0,1665744785,12876.436639,266.25473310000234,54547.64010792001 2022-10-14,10:53:07.000,287,11050575,-795,0,1665744786,12876.75998188,265.95866964000015,54547.75888896001 2022-10-14,10:53:08.000,287,11050608,-795,0,1665744787,12876.995752729992,265.71195009000076,54547.954528320006 2022-10-14,10:53:09.000,287,11050611,-795,0,1665744788,12877.292150369998,265.6203114000018,54548.23401312001 2022-10-14,10:53:10.000,287,11050598,-795,0,1665744789,12877.480767049994,265.5357218400022,54548.37375552 2022-10-14,10:53:11.000,287,11050679,-795,0,1665744790,12877.67612004,265.51457445000415,54548.44362672 2022-10-14,10:53:12.000,287,11050660,-795,0,1665744791,12877.93883613,265.3101496800009,54548.674201680005 2022-10-14,10:53:13.000,287,11050606,-795,0,1665744792,12878.201552220002,264.92949665999913,54548.77900848 2022-10-14,10:53:14.000,287,11050671,-795,0,1665744793,12878.349751039997,264.58408929000143,54548.87682816 2022-10-14,10:53:15.000,287,11050583,-795,0,1665744794,12878.673093919999,264.26687844000116,54549.11439024 2022-10-14,10:53:16.000,287,11050596,-795,0,1665744795,12878.98970048999,263.8650780300013,54549.23317128 2022-10-14,10:53:17.000,287,11050631,-795,0,1665744796,12879.353461229992,263.4703267500008,54549.35195232 2022-10-14,10:53:18.000,287,11050549,-795,0,1665744797,12879.703749349988,263.1319685100025,54549.344965200005 2022-10-14,10:53:19.000,287,11050564,-795,0,1665744798,12880.121400569995,262.8781998300037,54549.49868184 2022-10-14,10:53:20.000,287,11050623,-795,0,1665744799,12880.424534519996,262.8359050500003,54549.61746288 2022-10-14,10:53:21.000,287,11050595,-795,0,1665744800,12880.707459539997,262.65967680000176,54549.70829544 2022-10-14,10:53:22.000,287,11050630,-795,0,1665744801,12880.923021459988,262.48344855000323,54549.82008936001 2022-10-14,10:53:23.000,287,11050572,-795,0,1665744802,12881.091429209999,262.0464024899993,54549.84105072001 2022-10-14,10:53:24.000,287,11050585,-795,0,1665744803,12881.27330958,261.7009951200016,54549.95983176001 2022-10-14,10:53:25.000,287,11050614,-795,0,1665744804,12881.583179839996,261.4049316599994,54550.10656128001 2022-10-14,10:53:26.000,287,11050574,-795,0,1665744805,12881.792005449992,261.2921455800024,54550.134509760006 2022-10-14,10:53:27.000,287,11050639,-795,0,1665744806,12881.899786410002,261.1229664600032,54550.16245824 2022-10-14,10:53:28.000,287,11050619,-795,0,1665744807,12881.919995340002,260.93968907999806,54550.16944536 2022-10-14,10:53:29.000,287,11050614,-795,0,1665744808,12882.034512609993,260.6365764900038,54550.2183552 2022-10-14,10:53:30.000,287,11050602,-795,0,1665744809,12882.351119179999,260.5237904099995,54550.3580976 2022-10-14,10:53:31.000,287,11050611,-795,0,1665744810,12882.64751681999,260.3405130300016,54550.58867256001 2022-10-14,10:53:32.000,287,11050568,-795,0,1665744811,12882.964123389997,260.2770708600001,54550.60963392001 2022-10-14,10:53:33.000,287,11050666,-795,0,1665744812,12883.260521030003,260.1572356500037,54550.52578848 2022-10-14,10:53:34.000,287,11050576,-795,0,1665744813,12883.617545459994,259.9457617500011,54550.70046648 2022-10-14,10:53:35.000,287,11050644,-795,0,1665744814,12883.85331631,259.6356000300002,54550.72142784 2022-10-14,10:53:36.000,287,11050615,-795,0,1665744815,12884.062141919996,259.34658570000465,54550.75636344001 2022-10-14,10:53:37.000,287,11050612,-795,0,1665744816,12884.277703840002,259.1562591900001,54550.686492240005 2022-10-14,10:53:38.000,287,11050558,-795,0,1665744817,12884.614519339993,259.1774065799982,54550.735402080005 2022-10-14,10:53:39.000,287,11050616,-795,0,1665744818,12885.079324729995,259.18445571000484,54550.92405432001 2022-10-14,10:53:40.000,287,11050608,-795,0,1665744819,12885.416140230001,259.0928170199986,54550.92405432001 2022-10-14,10:53:41.000,287,11050637,-795,0,1665744820,12885.705801559998,258.8460974699992,54551.000912640004 2022-10-14,10:53:42.000,287,11050567,-795,0,1665744821,12885.840527759989,258.51478836000024,54550.972964160006 2022-10-14,10:53:43.000,287,11050629,-795,0,1665744822,12885.928099789999,258.30331445999764,54550.88911872 2022-10-14,10:53:44.000,287,11050617,-795,0,1665744823,12886.0695623,258.1411844699978,54550.88911872 2022-10-14,10:53:45.000,287,11050604,-795,0,1665744824,12886.318805769995,258.0777423000036,54550.903092960005 2022-10-14,10:53:46.000,287,11050625,-795,0,1665744825,12886.460268279996,258.2257740300047,54550.92405432001 2022-10-14,10:53:47.000,287,11050660,-795,0,1665744826,12886.669093889992,258.2610196800015,54550.88911872 2022-10-14,10:53:48.000,287,11050588,-795,0,1665744827,12886.736456990002,258.1905283800006,54550.833221760004 2022-10-14,10:53:49.000,287,11050638,-795,0,1665744828,12886.925073669998,258.0283983900008,54550.86117024 2022-10-14,10:53:50.000,287,11050588,-795,0,1665744829,12886.945282599998,257.7957771000001,54550.84020888 2022-10-14,10:53:51.000,287,11050584,-795,0,1665744830,12887.120426659989,257.5843032000048,54550.77033768 2022-10-14,10:53:52.000,287,11050578,-795,0,1665744831,12887.30230702999,257.5561066800001,54550.77732480001 2022-10-14,10:53:53.000,287,11050613,-795,0,1665744832,12887.52460525999,257.6336471100003,54550.616621040004 2022-10-14,10:53:54.000,287,11050658,-795,0,1665744833,12887.726694559991,257.7605314500033,54550.6026468 2022-10-14,10:53:55.000,287,11050625,-795,0,1665744834,12888.029828509993,257.8310227500042,54550.59565968 2022-10-14,10:53:56.000,287,11050588,-795,0,1665744835,12888.346435079999,257.7323349299986,54550.686492240005 2022-10-14,10:53:57.000,287,11050611,-795,0,1665744836,12888.62262378999,257.6970892800018,54550.65854376001 2022-10-14,10:53:58.000,287,11050609,-795,0,1665744837,12888.78429522999,257.6688927600044,54550.50482712 2022-10-14,10:53:59.000,287,11050553,-795,0,1665744838,12889.047011319992,257.6054505900029,54550.469891520006 2022-10-14,10:54:00.000,287,11050676,-795,0,1665744839,12889.323200029998,257.52791016000265,54550.45591728 2022-10-14,10:54:01.000,287,11050607,-795,0,1665744840,12889.579179809989,257.3375836499981,54550.413994559996 2022-10-14,10:54:02.000,287,11050636,-795,0,1665744841,12889.713906009994,257.13315888000216,54550.37207184001 2022-10-14,10:54:03.000,287,11050607,-795,0,1665744842,12889.855368519995,256.8793902000034,54550.25329080001 2022-10-14,10:54:04.000,287,11050603,-795,0,1665744843,12890.03051258,256.69611281999823,54550.17643248001 2022-10-14,10:54:05.000,287,11050582,-795,0,1665744844,12890.306701289992,256.63971978000336,54550.26027792 2022-10-14,10:54:06.000,287,11050571,-795,0,1665744845,12890.542472139998,256.78775151000445,54550.19040672 2022-10-14,10:54:07.000,287,11050594,-795,0,1665744846,12890.912969189994,256.963979760003,54550.09957416 2022-10-14,10:54:08.000,287,11050584,-795,0,1665744847,12891.16894897,257.03447106000385,54550.02271584 2022-10-14,10:54:09.000,287,11050622,-795,0,1665744848,12891.397983509996,256.963979760003,54549.95284464 2022-10-14,10:54:10.000,287,11050605,-795,0,1665744849,12891.532709710002,256.72430934000295,54550.03669008001 2022-10-14,10:54:11.000,287,11050602,-795,0,1665744850,12891.674172220002,256.46349153000483,54550.09957416 2022-10-14,10:54:12.000,287,11050611,-795,0,1665744851,12891.849316279993,256.31545980000374,54550.23931656 2022-10-14,10:54:13.000,287,11050651,-795,0,1665744852,12892.051405579994,256.3084106700044,54550.12752264001 2022-10-14,10:54:14.000,287,11050607,-795,0,1665744853,12892.2669675,256.287263279999,54550.0436772 2022-10-14,10:54:15.000,287,11050573,-795,0,1665744854,12892.48926573,256.24496850000287,54550.09957416 2022-10-14,10:54:16.000,287,11050602,-795,0,1665744855,12892.657673479996,256.0405437299996,54549.9039348 2022-10-14,10:54:17.000,287,11050604,-795,0,1665744856,12892.913653260002,255.8995611299979,54550.05066432 2022-10-14,10:54:18.000,287,11050629,-795,0,1665744857,12893.055115769988,255.71628375,54550.0436772 2022-10-14,10:54:19.000,287,11050605,-795,0,1665744858,12893.135951489989,255.5541537600002,54549.92489616 2022-10-14,10:54:20.000,287,11050665,-795,0,1665744859,12893.250468759994,255.3708763800023,54549.91790904001 2022-10-14,10:54:21.000,287,11050639,-795,0,1665744860,12893.351513409994,255.258090299998,54549.92489616 2022-10-14,10:54:22.000,287,11050636,-795,0,1665744861,12893.37845864999,255.2228446500012,54549.78515376 2022-10-14,10:54:23.000,287,11050645,-795,0,1665744862,12893.38519496,255.0748129200001,54549.6593856 2022-10-14,10:54:24.000,287,11050647,-795,0,1665744863,12893.39866757999,254.88448641000286,54549.631437120006 2022-10-14,10:54:25.000,287,11050578,-795,0,1665744864,12893.48623961,254.7153072900037,54549.5895144 2022-10-14,10:54:26.000,287,11050633,-715,0,1665744865,12893.60749319,254.63776686000347,54549.610475760004 2022-10-14,10:54:27.000,287,11050583,-795,0,1665744866,12893.58728426,254.52498077999917,54549.47772048 2022-10-14,10:54:28.000,287,11050595,-795,0,1665744867,12893.51992115999,254.43334209000022,54549.33099096 2022-10-14,10:54:29.000,287,11050627,-795,0,1665744868,12893.56033901999,254.33465427000192,54549.512656080005 2022-10-14,10:54:30.000,287,11050610,-795,0,1665744869,12893.5468664,254.33465427000192,54549.31701672001 2022-10-14,10:54:31.000,287,11050619,-795,0,1665744870,12893.701801529991,254.30645775000448,54549.240158399996 2022-10-14,10:54:32.000,287,11050599,-795,0,1665744871,12893.897154519997,254.29940861999785,54549.14932584001 2022-10-14,10:54:33.000,287,11050588,-795,0,1665744872,12894.065562269992,254.27826122999977,54548.9956092 2022-10-14,10:54:34.000,287,11050600,-795,0,1665744873,12894.180079539998,254.24301558000298,54548.925738 2022-10-14,10:54:35.000,287,11050586,-795,0,1665744874,12894.233970019988,254.2571138400017,54548.9956092 2022-10-14,10:54:36.000,287,11050588,-795,0,1665744875,12894.065562269992,254.25006471000233,54548.925738 2022-10-14,10:54:37.000,287,11050605,-795,0,1665744876,12893.829791420001,254.20072079999954,54548.79996984 2022-10-14,10:54:38.000,287,11050629,-795,0,1665744877,12893.62770212,254.01744342000165,54548.58336912 2022-10-14,10:54:39.000,287,11050571,-795,0,1665744878,12893.5468664,253.89055907999864,54548.58336912 2022-10-14,10:54:40.000,287,11050582,-795,0,1665744879,12893.472766989995,253.8271169100044,54548.52747216001 2022-10-14,10:54:41.000,287,11050609,-795,0,1665744880,12893.45929436999,253.78482213000098,54548.46458808 2022-10-14,10:54:42.000,287,11050590,-795,0,1665744881,12893.472766989995,253.7002325700014,54548.40869112001 2022-10-14,10:54:43.000,287,11050607,-795,0,1665744882,12893.54013008999,253.6790851800033,54548.26196160001 2022-10-14,10:54:44.000,287,11050573,-795,0,1665744883,12893.62096580999,253.54515171000094,54548.220038880005 2022-10-14,10:54:45.000,287,11050649,-795,0,1665744884,12893.695065219996,253.4041691099992,54548.24798736 2022-10-14,10:54:46.000,287,11050621,-795,0,1665744885,12893.735483079996,253.17154781999852,54548.21305176001 2022-10-14,10:54:47.000,287,11050604,-795,0,1665744886,12893.7489557,253.122203910003,54548.15016768 2022-10-14,10:54:48.000,287,11050576,-795,0,1665744887,12893.76916463,252.95302479000384,54548.01042528 2022-10-14,10:54:49.000,287,11050602,-795,0,1665744888,12893.796109869996,252.72745263000252,54547.97548968001 2022-10-14,10:54:50.000,287,11050620,-795,0,1665744889,12893.836527729996,252.44548742999905,54548.01042528 2022-10-14,10:54:51.000,287,11050612,-795,0,1665744890,12894.065562269992,252.205817009999,54548.06632224001 2022-10-14,10:54:52.000,287,11050571,-795,0,1665744891,12894.180079539998,252.10008006000135,54548.03138664 2022-10-14,10:54:53.000,287,11050570,-795,0,1665744892,12894.267651569993,252.13532570999814,54547.98946392 2022-10-14,10:54:54.000,287,11050571,-795,0,1665744893,12894.395641459989,252.16352223000285,54548.0872836 2022-10-14,10:54:55.000,287,11050611,-795,0,1665744894,12894.463004559999,252.05073614999856,54548.122219200006 2022-10-14,10:54:56.000,287,11050616,-795,0,1665744895,12894.415850389989,251.81106572999852,54547.89863136001 2022-10-14,10:54:57.000,287,11050635,-795,0,1665744896,12894.58425814,251.5995918300032,54548.03837376 2022-10-14,10:54:58.000,287,11050607,-795,0,1665744897,12894.64488493,251.3528722800038,54548.122219200006 2022-10-14,10:54:59.000,287,11050623,-795,0,1665744898,12894.58425814,251.12730012000247,54548.01042528 2022-10-14,10:55:00.000,287,11050597,-795,0,1665744899,12894.550576589994,250.88762970000244,54548.0174124 2022-10-14,10:55:01.000,287,11050628,-795,0,1665744900,12894.510158729994,250.76074535999942,54548.14318056001 2022-10-14,10:55:02.000,287,11050569,-795,0,1665744901,12894.463004559999,250.60566449999897,54548.02439952001 2022-10-14,10:55:03.000,287,11050588,-795,0,1665744902,12894.375432529989,250.48582929000258,54547.933566960004 2022-10-14,10:55:04.000,287,11050643,-795,0,1665744903,12894.395641459989,250.2532080000019,54547.94754120001 2022-10-14,10:55:05.000,287,11050587,-795,0,1665744904,12894.58425814,250.02058671000123,54548.06632224001 2022-10-14,10:55:06.000,287,11050640,-795,0,1665744905,12894.58425814,249.80911280999862,54547.94754120001 2022-10-14,10:55:07.000,287,11050586,-795,0,1665744906,12894.503422419999,249.68222847000288,54547.82876016001 2022-10-14,10:55:08.000,287,11050588,-795,0,1665744907,12894.415850389989,249.3861650100007,54547.87068288 2022-10-14,10:55:09.000,287,11050602,-795,0,1665744908,12894.348487289993,249.04780677000235,54547.7728632 2022-10-14,10:55:10.000,287,11050627,-795,0,1665744909,12894.240706329998,248.65305549000186,54547.75888896001 2022-10-14,10:55:11.000,287,11050618,-795,0,1665744910,12894.227233709993,248.3710902899984,54547.68203064 2022-10-14,10:55:12.000,287,11050592,-795,0,1665744911,12894.254178949988,248.15961639000307,54547.702992 2022-10-14,10:55:13.000,287,11050594,-795,0,1665744912,12894.267651569993,248.06092857000476,54547.57722384 2022-10-14,10:55:14.000,287,11050594,-795,0,1665744913,12894.193552160003,247.93404423000175,54547.59119808001 2022-10-14,10:55:15.000,287,11050658,-795,0,1665744914,12894.038617029997,247.63798076999956,54547.67504352 2022-10-14,10:55:16.000,287,11050612,-795,0,1665744915,12893.883681899992,247.15863992999948,54547.6331208 2022-10-14,10:55:17.000,287,11050607,-795,0,1665744916,12893.802846179991,246.78503604000434,54547.50735264 2022-10-14,10:55:18.000,287,11050556,-795,0,1665744917,12893.823055109991,246.49602171000151,54547.35363600001 2022-10-14,10:55:19.000,287,11050589,-795,0,1665744918,12893.984726549992,246.36208823999914,54547.430494320004 2022-10-14,10:55:20.000,287,11050534,-795,0,1665744919,12894.193552160003,246.21405650999804,54547.32568752001 2022-10-14,10:55:21.000,287,11050655,-795,0,1665744920,12894.442795629999,246.10127043000102,54547.42350720001 2022-10-14,10:55:22.000,287,11050656,-795,0,1665744921,12894.510158729994,245.91799305000313,54547.50735264 2022-10-14,10:55:23.000,287,11050585,-795,0,1665744922,12894.449531939994,245.69947002000117,54547.47241704001 2022-10-14,10:55:24.000,287,11050609,-795,0,1665744923,12894.456268249989,245.4809469899992,54547.528314 2022-10-14,10:55:25.000,287,11050621,-795,0,1665744924,12894.463004559999,245.12849049000215,54547.60517232 2022-10-14,10:55:26.000,287,11050591,-795,0,1665744925,12894.53710396999,244.7760339899978,54547.49337840001 2022-10-14,10:55:27.000,287,11050638,-795,0,1665744926,12894.75940219999,244.55751096000313,54547.47940416 2022-10-14,10:55:28.000,287,11050611,-795,0,1665744927,12894.995173049996,244.4799705300029,54547.56324960001 2022-10-14,10:55:29.000,287,11050625,-795,0,1665744928,12895.035590909996,244.5434127000044,54547.47940416 2022-10-14,10:55:30.000,287,11050589,-795,0,1665744929,12894.94801888,244.5645600900025,54547.58421096 2022-10-14,10:55:31.000,287,11050584,-795,0,1665744930,12894.732456959995,244.2684966300003,54547.73094048001 2022-10-14,10:55:32.000,287,11050628,-795,0,1665744931,12894.442795629999,243.8244014400043,54547.62613368 2022-10-14,10:55:33.000,287,11050606,-795,0,1665744932,12894.328278359993,243.34506060000422,54547.56324960001 2022-10-14,10:55:34.000,287,11050586,-795,0,1665744933,12894.429323009994,242.95735845000308,54547.619146560006 2022-10-14,10:55:35.000,287,11050600,-795,0,1665744934,12894.56404921,242.7106389000037,54547.50735264 2022-10-14,10:55:36.000,287,11050609,-795,0,1665744935,12894.86718316,242.56965630000195,54547.51433976 2022-10-14,10:55:37.000,287,11050696,-795,0,1665744936,12895.183789729992,242.56965630000195,54547.549275360005 2022-10-14,10:55:38.000,287,11050630,-795,0,1665744937,12895.291570690002,242.64014760000282,54547.48639128 2022-10-14,10:55:39.000,287,11050586,-795,0,1665744938,12895.385879029993,242.73883542000112,54547.56324960001 2022-10-14,10:55:40.000,287,11050633,-795,0,1665744939,12895.251152830002,242.66834412000026,54547.668056400005 2022-10-14,10:55:41.000,287,11050619,-795,0,1665744940,12894.98843674,242.42867370000022,54547.668056400005 2022-10-14,10:55:42.000,287,11050653,-795,0,1665744941,12894.712248029995,242.14670850000402,54547.598185200004 2022-10-14,10:55:43.000,287,11050607,-795,0,1665744942,12894.503422419999,241.86474330000055,54547.42350720001 2022-10-14,10:55:44.000,287,11050576,-795,0,1665744943,12894.54384028,241.62507288000052,54547.47241704001 2022-10-14,10:55:45.000,287,11050641,-795,0,1665744944,12894.76613851,241.46999202000006,54547.46542992 2022-10-14,10:55:46.000,287,11050583,-795,0,1665744945,12895.049063530001,241.34310768000432,54547.49337840001 2022-10-14,10:55:47.000,287,11050571,-795,0,1665744946,12895.224207589992,241.27261638000346,54547.3885716 2022-10-14,10:55:48.000,287,11050615,-795,0,1665744947,12895.298306999997,241.24441985999874,54547.381584480005 2022-10-14,10:55:49.000,287,11050647,-795,0,1665744948,12895.318515929997,241.1809776900045,54547.44446856001 2022-10-14,10:55:50.000,287,11050628,-795,0,1665744949,12895.190526040002,240.94835640000383,54547.4584428 2022-10-14,10:55:51.000,287,11050604,-795,0,1665744950,12895.143371869992,240.66639120000036,54547.36062312 2022-10-14,10:55:52.000,287,11050624,-795,0,1665744951,12895.257889139997,240.4619664300044,54547.42350720001 2022-10-14,10:55:53.000,287,11050561,-795,0,1665744952,12895.534077849989,240.20819774999836,54547.2488292 2022-10-14,10:55:54.000,287,11050582,-795,0,1665744953,12895.84394811,240.13065731999814,54547.25581632001 2022-10-14,10:55:55.000,287,11050588,-795,0,1665744954,12896.012355859995,240.24344340000243,54547.30472616001 2022-10-14,10:55:56.000,287,11050588,-795,0,1665744955,12895.95846537999,240.49016295000183,54547.430494320004 2022-10-14,10:55:57.000,287,11050561,-795,0,1665744956,12895.567759399994,240.6099981599982,54547.25581632001 2022-10-14,10:55:58.000,287,11050593,-795,0,1665744957,12895.244416519992,240.73688250000123,54547.39555872001 2022-10-14,10:55:59.000,287,11050593,-795,0,1665744958,12894.86718316,240.65229294000164,54547.27677768001 2022-10-14,10:56:00.000,287,11050613,-795,0,1665744959,12894.63814861999,240.55360512000334,54547.23485496001 2022-10-14,10:56:01.000,287,11050584,-795,0,1665744960,12894.523631349999,240.50426121000055,54547.23485496001 2022-10-14,10:56:02.000,287,11050607,-795,0,1665744961,12894.624676,240.53950686000462,54547.283764800006 2022-10-14,10:56:03.000,287,11050597,-795,0,1665744962,12894.75940219999,240.6240964200042,54547.20690648001 2022-10-14,10:56:04.000,287,11050608,-795,0,1665744963,12894.732456959995,240.8426194499989,54547.19293224 2022-10-14,10:56:05.000,287,11050587,-795,0,1665744964,12894.70551172,240.9695037900019,54547.30472616001 2022-10-14,10:56:06.000,287,11050551,-795,0,1665744965,12894.49668610999,241.0540933500015,54547.116073920006 2022-10-14,10:56:07.000,287,11050622,-795,0,1665744966,12894.409114079994,241.01179856999806,54547.13703528001 2022-10-14,10:56:08.000,287,11050629,-795,0,1665744967,12894.375432529989,240.89901249000104,54547.12306104 2022-10-14,10:56:09.000,287,11050632,-795,0,1665744968,12894.415850389989,240.79327554000338,54547.01126712 2022-10-14,10:56:10.000,287,11050631,-795,0,1665744969,12894.54384028,240.7227842400025,54547.03222848 2022-10-14,10:56:11.000,287,11050620,-795,0,1665744970,12894.78634744,240.7227842400025,54547.046202720005 2022-10-14,10:56:12.000,287,11050623,-795,0,1665744971,12894.873919469996,240.78622641000402,54547.02524136 2022-10-14,10:56:13.000,287,11050639,-795,0,1665744972,12894.78634744,240.8073738000021,54547.0741512 2022-10-14,10:56:14.000,287,11050616,-795,0,1665744973,12894.47647717999,240.88491423000232,54546.96235728 2022-10-14,10:56:15.000,287,11050626,-795,0,1665744974,12894.126189059993,240.87786510000296,54546.878511840005 2022-10-14,10:56:16.000,287,11050565,-795,0,1665744975,12893.789373560001,240.79327554000338,54546.89947320001 2022-10-14,10:56:17.000,287,11050611,-795,0,1665744976,12893.654647359996,240.61704729000485,54546.878511840005 2022-10-14,10:56:18.000,287,11050604,-795,0,1665744977,12893.48623961,240.46901556000375,54546.84357624 2022-10-14,10:56:19.000,287,11050658,-795,0,1665744978,12893.40540389,240.29278730999795,54546.69684672 2022-10-14,10:56:20.000,287,11050575,-795,0,1665744979,12893.25720506999,240.17295210000157,54546.62697552 2022-10-14,10:56:21.000,287,11050631,-795,0,1665744980,12893.162896729998,239.97557645999768,54546.57107856 2022-10-14,10:56:22.000,287,11050562,-795,0,1665744981,12893.061852079998,239.81344646999787,54546.41736192001 2022-10-14,10:56:23.000,287,11050642,-795,0,1665744982,12892.900180639997,239.61607083000126,54546.17979984001 2022-10-14,10:56:24.000,287,11050635,-795,0,1665744983,12892.778927059997,239.51738301000296,54546.088967280004 2022-10-14,10:56:25.000,287,11050630,-795,0,1665744984,12892.704827649992,239.3482038900038,54546.00512184 2022-10-14,10:56:26.000,287,11050621,-795,0,1665744985,12892.677882409997,239.22131955000077,54545.97717336 2022-10-14,10:56:27.000,287,11050622,-795,0,1665744986,12892.765454439992,239.02394391000416,54545.921276400004 2022-10-14,10:56:28.000,287,11050611,-795,0,1665744987,12892.805872299992,238.85476478999772,54545.76755976001 2022-10-14,10:56:29.000,287,11050589,-795,0,1665744988,12892.873235400002,238.7067330600039,54545.5719204 2022-10-14,10:56:30.000,287,11050590,-795,0,1665744989,12892.960807429998,238.5305048099981,54545.55095904001 2022-10-14,10:56:31.000,287,11050579,-795,0,1665744990,12893.021434219998,238.40362047000235,54545.37628104 2022-10-14,10:56:32.000,287,11050625,-795,0,1665744991,12893.068588389993,238.2837852599987,54545.39025528001 2022-10-14,10:56:33.000,287,11050607,-795,0,1665744992,12893.034906839988,238.15690092000295,54545.24352576001 2022-10-14,10:56:34.000,287,11050656,-795,0,1665744993,12892.906916949993,238.07231136000337,54545.152693200005 2022-10-14,10:56:35.000,287,11050622,-795,0,1665744994,12892.792399680002,237.94542702000035,54545.152693200005 2022-10-14,10:56:36.000,287,11050601,-795,0,1665744995,12892.583574069991,237.7551005100031,54544.99198944 2022-10-14,10:56:37.000,287,11050632,-795,0,1665744996,12892.543156209991,237.5436266100005,54544.817311440005 2022-10-14,10:56:38.000,287,11050620,-795,0,1665744997,12892.563365139991,237.25461227999767,54544.79635008 2022-10-14,10:56:39.000,287,11050540,-795,0,1665744998,12892.650937170001,237.14182620000065,54544.60769784 2022-10-14,10:56:40.000,287,11050631,-795,0,1665744999,12892.704827649992,236.9867453400002,54544.37013576 2022-10-14,10:56:41.000,287,11050623,-795,0,1665745000,12892.853026470002,236.90920490999997,54544.39109712 2022-10-14,10:56:42.000,287,11050566,-795,0,1665745001,12892.853026470002,236.76117317999888,54544.20244488 2022-10-14,10:56:43.000,287,11050631,-795,0,1665745002,12892.879971709997,236.50035537000076,54544.097638080006 2022-10-14,10:56:44.000,287,11050576,-795,0,1665745003,12892.927125879993,236.21839017000457,54543.908985840004 2022-10-14,10:56:45.000,287,11050625,-795,0,1665745004,12893.082061009998,235.95757235999918,54543.811166160005 2022-10-14,10:56:46.000,287,11050564,-795,0,1665745005,12893.3447771,235.7390493300045,54543.643475280005 2022-10-14,10:56:47.000,287,11050613,-795,0,1665745006,12893.64117473999,235.57691934000468,54543.45482304 2022-10-14,10:56:48.000,287,11050661,-795,0,1665745007,12893.843264039991,235.40774021999823,54543.238222320004 2022-10-14,10:56:49.000,287,11050587,-795,0,1665745008,12894.072298580002,235.27380675000313,54543.1264284 2022-10-14,10:56:50.000,287,11050558,-795,0,1665745009,12894.180079539998,235.18921719000355,54543.06354432001 2022-10-14,10:56:51.000,287,11050603,-795,0,1665745010,12894.119452749997,235.0975785000046,54542.91681480001 2022-10-14,10:56:52.000,287,11050649,-795,0,1665745011,12894.079034889997,234.9495467700035,54542.756111040006 2022-10-14,10:56:53.000,287,11050617,-795,0,1665745012,12894.085771199992,234.85085894999793,54542.637330000005 2022-10-14,10:56:54.000,287,11050590,-795,0,1665745013,12894.092507510002,234.68872895999812,54542.420729280006 2022-10-14,10:56:55.000,287,11050617,-795,0,1665745014,12894.247442639993,234.59709026999917,54542.24605128001 2022-10-14,10:56:56.000,287,11050608,-795,0,1665745015,12894.429323009994,234.46315680000407,54542.10630888001 2022-10-14,10:56:57.000,287,11050642,-795,0,1665745016,12894.68530279,234.41381289000128,54541.88970816001 2022-10-14,10:56:58.000,287,11050640,-795,0,1665745017,12894.84697423,234.42086202000064,54541.74297864001 2022-10-14,10:56:59.000,287,11050608,-795,0,1665745018,12895.049063530001,234.42086202000064,54541.71503016 2022-10-14,10:57:00.000,287,11050625,-795,0,1665745019,12895.015381979996,234.35037071999977,54541.463493840005 2022-10-14,10:57:01.000,287,11050643,-795,0,1665745020,12895.082745079992,234.19528985999932,54541.43554536001 2022-10-14,10:57:02.000,287,11050552,-795,0,1665745021,12895.049063530001,234.0331598699995,54541.177021920004 2022-10-14,10:57:03.000,287,11050664,-795,0,1665745022,12895.042327219991,233.7229981499986,54540.93945984 2022-10-14,10:57:04.000,287,11050618,-755,0,1665745023,12895.015381979996,233.4762785999992,54540.66696216001 2022-10-14,10:57:05.000,287,11050605,-795,0,1665745024,12895.136635559997,233.26480470000388,54540.45036144001 2022-10-14,10:57:06.000,287,11050618,-795,0,1665745025,12895.264625449992,233.06742906,54540.121966800005 2022-10-14,10:57:07.000,287,11050668,-795,0,1665745026,12895.635122499989,232.87710255000275,54540.073056960005 2022-10-14,10:57:08.000,287,11050610,-795,0,1665745027,12895.86415704,232.65153039000143,54539.86344336 2022-10-14,10:57:09.000,287,11050605,-795,0,1665745028,12896.16729099,232.46120388000418,54539.57697144 2022-10-14,10:57:10.000,287,11050573,-795,0,1665745029,12896.430007080002,232.2638282400003,54539.2485768 2022-10-14,10:57:11.000,287,11050638,-795,0,1665745030,12896.699459479998,232.13694390000455,54539.09486016 2022-10-14,10:57:12.000,287,11050601,-795,0,1665745031,12896.874603539989,231.9536665199994,54538.8642852 2022-10-14,10:57:13.000,287,11050627,-795,0,1665745032,12897.04301129,231.75629088000278,54538.4101224 2022-10-14,10:57:14.000,287,11050594,-795,0,1665745033,12897.292254759996,231.53071872000146,54538.25640576 2022-10-14,10:57:15.000,287,11050589,-795,0,1665745034,12897.595388709997,231.24170438999863,54538.19352168 2022-10-14,10:57:16.000,287,11050591,-795,0,1665745035,12897.790741700002,231.05137788000138,54537.87211416 2022-10-14,10:57:17.000,287,11050657,-795,0,1665745036,12898.053457789989,230.9033461500003,54537.61359072 2022-10-14,10:57:18.000,287,11050618,-795,0,1665745037,12898.161238749999,230.76236354999855,54537.20833776 2022-10-14,10:57:19.000,287,11050553,-795,0,1665745038,12898.37680066999,230.62843008000345,54536.96378856 2022-10-14,10:57:20.000,287,11050621,-795,0,1665745039,12898.48458163,230.4451526999983,54536.74718784 2022-10-14,10:57:21.000,287,11050586,-795,0,1665745040,12898.558681039991,230.1984331499989,54536.46770304 2022-10-14,10:57:22.000,287,11050587,-795,0,1665745041,12898.54520842,229.99400838000292,54536.20219248 2022-10-14,10:57:23.000,287,11050615,-795,0,1665745042,12898.54520842,229.79663273999904,54535.831875120006 2022-10-14,10:57:24.000,287,11050638,-795,0,1665745043,12898.632780449996,229.6063062300018,54535.55239032 2022-10-14,10:57:25.000,287,11050605,-795,0,1665745044,12898.760770339992,229.47942188999878,54535.28687976 2022-10-14,10:57:26.000,287,11050571,-795,0,1665745045,12898.922441779992,229.3102427699996,54534.972459360004 2022-10-14,10:57:27.000,287,11050627,-795,0,1665745046,12899.212103109989,229.18335843000386,54534.64406472 2022-10-14,10:57:28.000,287,11050612,-795,0,1665745047,12899.387247169994,229.0635232200002,54534.40650264 2022-10-14,10:57:29.000,287,11050604,-795,0,1665745048,12899.56239123,228.9013932300004,54533.95932696001 2022-10-14,10:57:30.000,287,11050582,-795,0,1665745049,12899.66343588,228.74631236999994,54533.700803520005 2022-10-14,10:57:31.000,287,11050623,-795,0,1665745050,12899.946360900001,228.6899193299978,54533.49118992 2022-10-14,10:57:32.000,287,11050628,-795,0,1665745051,12900.027196620002,228.6899193299978,54533.05100136001 2022-10-14,10:57:33.000,287,11050673,-795,0,1665745052,12900.141713889992,228.69696846000443,54532.80645216001 2022-10-14,10:57:34.000,287,11050600,-795,0,1665745053,12900.316857949998,228.654673680001,54532.54792872001 2022-10-14,10:57:35.000,287,11050609,-795,0,1665745054,12900.465056769994,228.5912315099995,54532.17062424 2022-10-14,10:57:36.000,287,11050545,-795,0,1665745055,12900.539156179999,228.54893673000333,54531.88415232 2022-10-14,10:57:37.000,287,11050597,-795,0,1665745056,12900.559365109999,228.40090500000224,54531.50684784 2022-10-14,10:57:38.000,287,11050595,-795,0,1665745057,12900.599782969999,228.30221718000394,54531.20640168001 2022-10-14,10:57:39.000,287,11050622,-795,0,1665745058,12900.64020083,228.27402065999922,54530.89198128001 2022-10-14,10:57:40.000,287,11050657,-795,0,1665745059,12900.545892489994,228.28811891999794,54530.6194836 2022-10-14,10:57:41.000,287,11050602,-795,0,1665745060,12900.384221049993,228.23877501000243,54530.11641096 2022-10-14,10:57:42.000,287,11050590,-795,0,1665745061,12900.323594259993,228.30221718000394,54529.76705496001 2022-10-14,10:57:43.000,287,11050562,-795,0,1665745062,12900.262967469993,228.29516805000458,54529.30590504 2022-10-14,10:57:44.000,287,11050546,-795,0,1665745063,12900.269703780003,228.30221718000394,54528.89366496 2022-10-14,10:57:45.000,287,11050620,-795,0,1665745064,12900.471793079989,228.2458241400018,54528.53033472 2022-10-14,10:57:46.000,287,11050628,-795,0,1665745065,12900.67388237999,228.196480229999,54528.15303024 2022-10-14,10:57:47.000,287,11050618,-795,0,1665745066,12900.93659846999,228.15418545000284,54527.74079016 2022-10-14,10:57:48.000,287,11050629,-795,0,1665745067,12901.199314559992,228.23172588000307,54527.3355372 2022-10-14,10:57:49.000,287,11050617,-795,0,1665745068,12901.334040759997,228.33041370000137,54527.02810392 2022-10-14,10:57:50.000,287,11050623,-795,0,1665745069,12901.239732419992,228.42910151999968,54526.65079944001 2022-10-14,10:57:51.000,287,11050639,-795,0,1665745070,12901.212787179997,228.52074020999862,54526.224585120006 2022-10-14,10:57:52.000,287,11050613,-795,0,1665745071,12901.340777069992,228.63352629000292,54525.84029352001 2022-10-14,10:57:53.000,287,11050637,-795,0,1665745072,12901.549602679988,228.7533614999993,54525.33722088001 2022-10-14,10:57:54.000,287,11050578,-795,0,1665745073,12901.744955669994,228.87319671000296,54524.980877760005 2022-10-14,10:57:55.000,287,11050673,-795,0,1665745074,12901.947044969995,229.00713017999806,54524.66645736001 2022-10-14,10:57:56.000,287,11050633,-795,0,1665745075,12902.09524378999,229.15516190999915,54524.33107560001 2022-10-14,10:57:57.000,287,11050645,-795,0,1665745076,12902.11545271999,229.33843929000432,54523.82101584001 2022-10-14,10:57:58.000,287,11050647,-795,0,1665745077,12902.088507479995,229.47237275999942,54523.33890456 2022-10-14,10:57:59.000,287,11050556,-795,0,1665745078,12902.06156224,229.6063062300018,54522.86378040001 2022-10-14,10:58:00.000,287,11050584,-795,0,1665745079,12902.13566164999,229.69089579000138,54522.50743728001 2022-10-14,10:58:01.000,287,11050643,-795,0,1665745080,12902.16260689,229.68384666000202,54522.15808128 2022-10-14,10:58:02.000,287,11050605,-795,0,1665745081,12902.15587057999,229.74728883000353,54521.70391848 2022-10-14,10:58:03.000,287,11050650,-795,0,1665745082,12902.169343199996,229.79663273999904,54521.172897360004 2022-10-14,10:58:04.000,287,11050661,-795,0,1665745083,12902.17607950999,229.94466447000013,54520.80258000001 2022-10-14,10:58:05.000,287,11050604,-795,0,1665745084,12902.277124159991,230.10679445999995,54520.29950736001 2022-10-14,10:58:06.000,287,11050614,-795,0,1665745085,12902.364696190001,230.2266296700036,54519.86630592 2022-10-14,10:58:07.000,287,11050620,-795,0,1665745086,12902.405114050001,230.29007183999784,54519.39118176001 2022-10-14,10:58:08.000,287,11050629,-795,0,1665745087,12902.472477149997,230.36761226999806,54518.92304472 2022-10-14,10:58:09.000,287,11050625,-795,0,1665745088,12902.526367630002,230.4240053100002,54518.41298496001 2022-10-14,10:58:10.000,287,11050646,-795,0,1665745089,12902.526367630002,230.51564399999916,54517.94484792 2022-10-14,10:58:11.000,287,11050650,-795,0,1665745090,12902.647621210002,230.60023355999874,54517.602479040004 2022-10-14,10:58:12.000,287,11050599,-795,0,1665745091,12902.640884899993,230.79760920000263,54517.04350944001 2022-10-14,10:58:13.000,287,11050584,-795,0,1665745092,12902.674566449998,231.0020339699986,54516.52646256 2022-10-14,10:58:14.000,287,11050580,-795,0,1665745093,12902.674566449998,231.19236048000312,54516.114222480006 2022-10-14,10:58:15.000,287,11050578,-795,0,1665745094,12902.553312869997,231.3403922100042,54515.62512408 2022-10-14,10:58:16.000,287,11050620,-795,0,1665745095,12902.465740840002,231.43908003000251,54515.17096128 2022-10-14,10:58:17.000,287,11050586,-795,0,1665745096,12902.418586669992,231.4602274200006,54514.54212048 2022-10-14,10:58:18.000,287,11050640,-795,0,1665745097,12902.405114050001,231.51662046000274,54514.08795768 2022-10-14,10:58:19.000,287,11050639,-795,0,1665745098,12902.418586669992,231.58006263000425,54513.73161456 2022-10-14,10:58:20.000,287,11050614,-795,0,1665745099,12902.573521799997,231.78448740000022,54513.36828432 2022-10-14,10:58:21.000,287,11050616,-795,0,1665745100,12902.714984309998,232.01005956000154,54512.89316016 2022-10-14,10:58:22.000,287,11050605,-795,0,1665745101,12902.816028959998,232.24972998000158,54512.41104888 2022-10-14,10:58:23.000,287,11050627,-795,0,1665745102,12902.883392059994,232.48235127000225,54511.852079280005 2022-10-14,10:58:24.000,287,11050541,-795,0,1665745103,12902.903600989994,232.69382517000486,54511.467787680005 2022-10-14,10:58:25.000,287,11050608,-795,0,1665745104,12902.977700399999,232.87710255000275,54511.11843168 2022-10-14,10:58:26.000,287,11050587,-795,0,1665745105,12902.997909329999,233.02513428000384,54510.65029464001 2022-10-14,10:58:27.000,287,11050605,-795,0,1665745106,12902.950755159989,233.15906774999894,54510.16818336001 2022-10-14,10:58:28.000,287,11050640,-795,0,1665745107,12902.910337299989,233.25775557000452,54509.75594328 2022-10-14,10:58:29.000,287,11050651,-795,0,1665745108,12902.964227779994,233.43398382000305,54509.32274184 2022-10-14,10:58:30.000,287,11050585,-795,0,1665745109,12903.018118259999,233.63840858999902,54508.8895404 2022-10-14,10:58:31.000,287,11050638,-795,0,1665745110,12903.018118259999,233.95561943999928,54508.38646776 2022-10-14,10:58:32.000,287,11050590,-795,0,1665745111,12903.024854569994,234.13889682000445,54507.89038224001 2022-10-14,10:58:33.000,287,11050631,-795,0,1665745112,12903.024854569994,234.3292233300017,54507.373335360004 2022-10-14,10:58:34.000,287,11050658,-795,0,1665745113,12903.05853612,234.4561076700047,54506.870262720004 2022-10-14,10:58:35.000,287,11050575,-795,0,1665745114,12903.27409803999,234.65348331000132,54506.69558472001 2022-10-14,10:58:36.000,287,11050578,-795,0,1665745115,12903.36167007,234.7733185199977,54506.29731888 2022-10-14,10:58:37.000,287,11050610,-795,0,1665745116,12903.435769479991,234.91430111999944,54505.9200144 2022-10-14,10:58:38.000,287,11050618,-795,0,1665745117,12903.435769479991,235.0834802399986,54505.37501904001 2022-10-14,10:58:39.000,287,11050554,-795,0,1665745118,12903.469451029996,235.30905239999993,54504.96976608001 2022-10-14,10:58:40.000,287,11050613,-795,0,1665745119,12903.489659959996,235.49937891000445,54504.57150024 2022-10-14,10:58:41.000,287,11050602,-795,0,1665745120,12903.435769479991,235.63331237999955,54504.16624728 2022-10-14,10:58:42.000,287,11050599,-795,0,1665745121,12903.381879,235.81658976000472,54503.78195568 2022-10-14,10:58:43.000,287,11050649,-795,0,1665745122,12903.247152799995,235.90822845000366,54503.27189592001 2022-10-14,10:58:44.000,287,11050595,-795,0,1665745123,12903.17305338999,236.05626018000476,54502.866642960005 2022-10-14,10:58:45.000,287,11050553,-795,0,1665745124,12903.24041649,236.246586690002,54502.57318392001 2022-10-14,10:58:46.000,287,11050590,-795,0,1665745125,12903.28083435,236.4933062400014,54502.15395672 2022-10-14,10:58:47.000,287,11050583,-795,0,1665745126,12903.368406379996,236.79641883000295,54501.75569088001 2022-10-14,10:58:48.000,287,11050644,-795,0,1665745127,12903.415560549991,237.10658055000386,54501.33646368 2022-10-14,10:58:49.000,287,11050648,-795,0,1665745128,12903.368406379996,237.50133183000435,54500.9591592 2022-10-14,10:58:50.000,287,11050600,-795,0,1665745129,12903.267361729995,237.71985485999903,54500.567880480005 2022-10-14,10:58:51.000,287,11050591,-795,0,1665745130,12903.09221766999,237.82559181000397,54500.1207048 2022-10-14,10:58:52.000,287,11050593,-795,0,1665745131,12903.05853612,237.91723050000292,54499.96000104001 2022-10-14,10:58:53.000,287,11050620,-795,0,1665745132,12903.045063499994,238.0370657099993,54499.58968368 2022-10-14,10:58:54.000,287,11050602,-795,0,1665745133,12903.018118259999,238.22739222000382,54499.10058528001 2022-10-14,10:58:55.000,287,11050593,-795,0,1665745134,12903.105690289995,238.396571340003,54498.793152000006 2022-10-14,10:58:56.000,287,11050585,-795,0,1665745135,12903.166317079995,238.6785365399992,54498.47873160001 2022-10-14,10:58:57.000,287,11050635,-795,0,1665745136,12903.19999863,238.9041087000005,54498.17828544 2022-10-14,10:58:58.000,287,11050652,-795,0,1665745137,12903.19999863,239.17902477000462,54497.82194232 2022-10-14,10:58:59.000,287,11050616,-795,0,1665745138,12903.19999863,239.41164605999802,54497.61232872001 2022-10-14,10:59:00.000,287,11050587,-795,0,1665745139,12903.13263552999,239.59492344000319,54497.18611440001 2022-10-14,10:59:01.000,287,11050567,-795,0,1665745140,12902.97096408999,239.71475864999957,54496.99047504001 2022-10-14,10:59:02.000,287,11050643,-795,0,1665745141,12902.883392059994,239.8557412500013,54496.80880992 2022-10-14,10:59:03.000,287,11050594,-795,0,1665745142,12902.762138479993,239.99672385000304,54496.34067288 2022-10-14,10:59:04.000,287,11050651,-795,0,1665745143,12902.728456929988,240.0531168899979,54496.07516232 2022-10-14,10:59:05.000,287,11050602,-795,0,1665745144,12902.714984309998,240.07426428000326,54495.78170328 2022-10-14,10:59:06.000,287,11050636,-795,0,1665745145,12902.721720619993,240.07426428000326,54495.57208968 2022-10-14,10:59:07.000,287,11050616,-795,0,1665745146,12902.748665859988,240.07426428000326,54495.25068216 2022-10-14,10:59:08.000,287,11050618,-795,0,1665745147,12902.789083719988,240.13065731999814,54494.936261760005 2022-10-14,10:59:09.000,287,11050618,-795,0,1665745148,12902.890128369989,240.201148619999,54494.6358156 2022-10-14,10:59:10.000,287,11050623,-795,0,1665745149,12903.01138194999,240.18000123000093,54494.433189120005 2022-10-14,10:59:11.000,287,11050599,-795,0,1665745150,12903.05179980999,240.18705036000028,54494.06985888001 2022-10-14,10:59:12.000,287,11050553,-795,0,1665745151,12903.07874505,240.15885384000285,54493.83229680001 2022-10-14,10:59:13.000,287,11050611,-795,0,1665745152,12902.944018849994,240.11655905999942,54493.45499232 2022-10-14,10:59:14.000,287,11050623,-795,0,1665745153,12902.782347409993,240.10950993000006,54493.19646888 2022-10-14,10:59:15.000,287,11050569,-795,0,1665745154,12902.647621210002,239.99672385000304,54493.03576512001 2022-10-14,10:59:16.000,287,11050644,-795,0,1665745155,12902.519631319992,239.86983951000002,54492.72833184001 2022-10-14,10:59:17.000,287,11050578,-795,0,1665745156,12902.492686079997,239.81344646999787,54492.44884704 2022-10-14,10:59:18.000,287,11050564,-795,0,1665745157,12902.586994420002,239.78524995000043,54492.09949104 2022-10-14,10:59:19.000,287,11050577,-795,0,1665745158,12902.735193239998,239.8557412500013,54491.89686456 2022-10-14,10:59:20.000,287,11050541,-795,0,1665745159,12902.842974199993,239.79934820999915,54491.5614828 2022-10-14,10:59:21.000,287,11050627,-795,0,1665745160,12902.97096408999,239.81344646999787,54491.40077904 2022-10-14,10:59:22.000,287,11050611,-795,0,1665745161,12903.09221766999,239.8204956000045,54491.2121268 2022-10-14,10:59:23.000,287,11050603,-795,0,1665745162,12903.11242659999,239.84164299000258,54490.91866776 2022-10-14,10:59:24.000,287,11050639,-795,0,1665745163,12903.09895398,239.78524995000043,54490.68110568 2022-10-14,10:59:25.000,287,11050618,-795,0,1665745164,12903.166317079995,239.70066039000085,54490.52040192001 2022-10-14,10:59:26.000,287,11050608,-795,0,1665745165,12903.15284445999,239.57377604999783,54490.29681408 2022-10-14,10:59:27.000,287,11050647,-795,0,1665745166,12903.11242659999,239.46803910000017,54490.08021336 2022-10-14,10:59:28.000,287,11050610,-795,0,1665745167,12903.105690289995,239.41869519000466,54489.737844480005 2022-10-14,10:59:29.000,287,11050659,-795,0,1665745168,12903.206734939995,239.35525302000315,54489.535218 2022-10-14,10:59:30.000,287,11050596,-795,0,1665745169,12903.31451589999,239.30590911000036,54489.37451424001 2022-10-14,10:59:31.000,287,11050614,-795,0,1665745170,12903.435769479991,239.298859980001,54489.24874608 2022-10-14,10:59:32.000,287,11050622,-795,0,1665745171,12903.536814129991,239.27771259000292,54488.997209760004 2022-10-14,10:59:33.000,287,11050635,-795,0,1665745172,12903.604177230001,239.27771259000292,54488.82253176001 2022-10-14,10:59:34.000,287,11050623,-795,0,1665745173,12903.705221880002,239.2495160699982,54488.70375072001 2022-10-14,10:59:35.000,287,11050621,-795,0,1665745174,12903.759112359992,239.17197563999798,54488.48715000001 2022-10-14,10:59:36.000,287,11050646,-795,0,1665745175,12903.860157009993,239.12263173000247,54488.37535608 2022-10-14,10:59:37.000,287,11050636,-795,0,1665745176,12903.914047489998,238.9534526100033,54488.15176824001 2022-10-14,10:59:38.000,287,11050604,-795,0,1665745177,12903.806266530002,238.8054208800022,54487.795425120006 2022-10-14,10:59:39.000,287,11050600,-795,0,1665745178,12903.752376049997,238.68558566999855,54487.83036072 2022-10-14,10:59:40.000,287,11050599,-795,0,1665745179,12903.705221880002,238.4952591600013,54487.74651528001 2022-10-14,10:59:41.000,287,11050619,-795,0,1665745180,12903.732167119997,238.38952221000363,54487.676644080006 2022-10-14,10:59:42.000,287,11050559,-795,0,1665745181,12903.752376049997,238.3472274300002,54487.45305624001 2022-10-14,10:59:43.000,287,11050605,-795,0,1665745182,12903.732167119997,238.34017830000084,54487.18754568 2022-10-14,10:59:44.000,287,11050562,-795,0,1665745183,12903.799530219992,238.41771873000107,54487.103700240004 2022-10-14,10:59:45.000,287,11050651,-795,0,1665745184,12903.927520110003,238.45296437999787,54487.089726 2022-10-14,10:59:46.000,287,11050615,-795,0,1665745185,12903.961201659993,238.40362047000235,54486.936009360004 2022-10-14,10:59:47.000,287,11050607,-795,0,1665745186,12903.994883209998,238.29083438999805,54486.768318480004 2022-10-14,10:59:48.000,287,11050624,-795,0,1665745187,12904.062246309993,238.17804831000103,54486.67748592 2022-10-14,10:59:49.000,287,11050579,-795,0,1665745188,12904.203708819994,238.0864096200021,54486.50979504 2022-10-14,10:59:50.000,287,11050587,-795,0,1665745189,12904.43947967,238.09345875000145,54486.52376928001 2022-10-14,10:59:51.000,287,11050636,-795,0,1665745190,12904.567469559996,238.09345875000145,54486.30716856001 2022-10-14,10:59:52.000,287,11050610,-795,0,1665745191,12904.708932069996,237.98067267000442,54486.27922008001 2022-10-14,10:59:53.000,287,11050583,-795,0,1665745192,12904.675250519991,237.91018137000356,54485.99274816001 2022-10-14,10:59:54.000,287,11050627,-795,0,1665745193,12904.688723139996,237.82559181000397,54485.92287696001 2022-10-14,10:59:55.000,287,11050605,-795,0,1665745194,12904.762822550001,237.7903461599999,54485.99274816001 2022-10-14,10:59:56.000,287,11050610,-795,0,1665745195,12904.796504099992,237.7269039899984,54486.01370952 2022-10-14,10:59:57.000,287,11050607,-795,0,1665745196,12904.836921959992,237.607068780002,54485.86698 2022-10-14,10:59:58.000,287,11050549,-795,0,1665745197,12904.917757679992,237.53657748000114,54485.713263360005 2022-10-14,10:59:59.000,287,11050606,-795,0,1665745198,12904.944702920002,237.55772486999922,54485.58050808 2022-10-14,11:00:00.000,287,11050579,-795,0,1665745199,12904.971648159997,237.48723356999835,54485.58749520001 2022-10-14,11:00:01.000,287,11050622,-795,0,1665745200,12904.998593399992,237.47313530999963,54485.53159824 2022-10-14,11:00:02.000,287,11050633,-795,0,1665745201,12905.032274949997,237.45903705000092,54485.4826884 2022-10-14,11:00:03.000,287,11050627,-795,0,1665745202,12905.126583290003,237.3462509700039,54485.31499752 2022-10-14,11:00:04.000,287,11050621,-795,0,1665745203,12905.281518419994,237.12067881000257,54485.37089448001 2022-10-14,11:00:05.000,287,11050632,-795,0,1665745204,12905.38929937999,236.90920490999997,54485.34993312001 2022-10-14,11:00:06.000,287,11050601,-755,0,1665745205,12905.47013509999,236.69773101000465,54485.342946 2022-10-14,11:00:07.000,287,11050594,-795,0,1665745206,12905.524025579994,236.58494493000035,54485.30102328001 2022-10-14,11:00:08.000,287,11050583,-795,0,1665745207,12905.55770713,236.51445362999948,54485.18224224001 2022-10-14,11:00:09.000,287,11050629,-795,0,1665745208,12905.685697019995,236.41576581000118,54485.30102328001 2022-10-14,11:00:10.000,287,11050596,-795,0,1665745209,12905.766532739995,236.28888146999816,54485.308010400004 2022-10-14,11:00:11.000,287,11050646,-795,0,1665745210,12905.941676800001,236.15494800000306,54485.40583008 2022-10-14,11:00:12.000,287,11050632,-795,0,1665745211,12906.062930380001,235.95757235999918,54485.342946 2022-10-14,11:00:13.000,287,11050636,-795,0,1665745212,12906.143766100002,235.8870810599983,54485.328971760006 2022-10-14,11:00:14.000,287,11050567,-795,0,1665745213,12906.285228610002,235.7742949800013,54485.31499752 2022-10-14,11:00:15.000,287,11050586,-795,0,1665745214,12906.339119089993,235.66855803000362,54485.259100560004 2022-10-14,11:00:16.000,287,11050569,-795,0,1665745215,12906.460372669993,235.5275754300019,54485.27307480001 2022-10-14,11:00:17.000,287,11050608,-795,0,1665745216,12906.527735769989,235.3795437000008,54485.308010400004 2022-10-14,11:00:18.000,287,11050593,-795,0,1665745217,12906.554681009999,235.18921719000355,54485.38486872 2022-10-14,11:00:19.000,287,11050604,-795,0,1665745218,12906.386273259988,235.0341363300031,54485.38486872 2022-10-14,11:00:20.000,287,11050599,-795,0,1665745219,12906.251547059997,234.8226624300005,54485.34993312001 2022-10-14,11:00:21.000,287,11050624,-795,0,1665745220,12906.211129199997,234.5759428800011,54485.44076568001 2022-10-14,11:00:22.000,287,11050605,-795,0,1665745221,12906.089875619997,234.33627246000106,54485.29403616 2022-10-14,11:00:23.000,287,11050628,-795,0,1665745222,12906.049457759997,234.1177494299991,54485.20320360001 2022-10-14,11:00:24.000,287,11050614,-795,0,1665745223,12906.015776209992,233.87807900999906,54485.08442256001 2022-10-14,11:00:25.000,287,11050584,-795,0,1665745224,12906.103348240002,233.58201555000414,54485.112371040006 2022-10-14,11:00:26.000,287,11050626,-795,0,1665745225,12906.163975030002,233.26480470000388,54485.112371040006 2022-10-14,11:00:27.000,287,11050594,-795,0,1665745226,12906.271755989997,232.9828395000004,54485.091409680004 2022-10-14,11:00:28.000,287,11050574,-795,0,1665745227,12906.433427429998,232.79251299000316,54485.14730664 2022-10-14,11:00:29.000,287,11050625,-795,0,1665745228,12906.541208389994,232.59513734999928,54485.31499752 2022-10-14,11:00:30.000,287,11050600,-795,0,1665745229,12906.595098869999,232.41890910000075,54485.31499752 2022-10-14,11:00:31.000,287,11050630,-795,0,1665745230,12906.68940720999,232.24268085000222,54485.38486872 2022-10-14,11:00:32.000,287,11050632,-795,0,1665745231,12906.70961613999,232.10169825000048,54485.44076568001 2022-10-14,11:00:33.000,287,11050595,-795,0,1665745232,12906.702879829994,231.88317521999852,54485.308010400004 2022-10-14,11:00:34.000,287,11050606,-795,0,1665745233,12906.8173971,231.62940653999976,54485.328971760006 2022-10-14,11:00:35.000,287,11050607,-795,0,1665745234,12906.99927747,231.44612916000187,54485.44076568001 2022-10-14,11:00:36.000,287,11050559,-795,0,1665745235,12907.134003669991,231.33334308000485,54485.46871416001 2022-10-14,11:00:37.000,287,11050577,-795,0,1665745236,12907.363038210002,231.26990091000334,54485.52461112 2022-10-14,11:00:38.000,287,11050620,-795,0,1665745237,12907.369774519997,231.1782622200044,54485.41980432001 2022-10-14,11:00:39.000,287,11050649,-795,0,1665745238,12907.309147729997,231.0654761400001,54485.447752800006 2022-10-14,11:00:40.000,287,11050567,-795,0,1665745239,12907.235048319992,230.99498483999923,54485.51762400001 2022-10-14,11:00:41.000,287,11050643,-795,0,1665745240,12907.187894149996,230.917444409999,54485.60845656001 2022-10-14,11:00:42.000,287,11050606,-795,0,1665745241,12907.167685219996,230.8681005000035,54485.60146944 2022-10-14,11:00:43.000,287,11050625,-795,0,1665745242,12907.261993560001,230.7694126799979,54485.664353520006 2022-10-14,11:00:44.000,287,11050606,-795,0,1665745243,12907.410192379997,230.6918722499977,54485.692302 2022-10-14,11:00:45.000,287,11050628,-795,0,1665745244,12907.639226919993,230.62843008000345,54485.783134560006 2022-10-14,11:00:46.000,287,11050558,-795,0,1665745245,12907.645963229988,230.6072826899981,54485.83903152 2022-10-14,11:00:47.000,287,11050653,-795,0,1665745246,12907.592072749998,230.5085948699998,54485.89492848 2022-10-14,11:00:48.000,287,11050623,-795,0,1665745247,12907.389983449997,230.36761226999806,54485.82505728001 2022-10-14,11:00:49.000,287,11050626,-795,0,1665745248,12907.336092969992,230.10679445999995,54485.90191560001 2022-10-14,11:00:50.000,287,11050601,-795,0,1665745249,12907.322620350002,229.88122229999863,54486.03467088 2022-10-14,11:00:51.000,287,11050578,-795,0,1665745250,12907.423665000002,229.64860100999795,54486.097554960004 2022-10-14,11:00:52.000,287,11050600,-795,0,1665745251,12907.511237029998,229.54991318999964,54486.0765936 2022-10-14,11:00:53.000,287,11050605,-795,0,1665745252,12907.544918580003,229.47237275999942,54486.09056784001 2022-10-14,11:00:54.000,287,11050623,-795,0,1665745253,12907.652699539998,229.51466754000285,54486.24428448 2022-10-14,11:00:55.000,287,11050616,-795,0,1665745254,12907.558391199993,229.6204044900005,54486.3211428 2022-10-14,11:00:56.000,287,11050607,-795,0,1665745255,12907.517973339993,229.7331905700048,54486.335117040006 2022-10-14,11:00:57.000,287,11050609,-795,0,1665745256,12907.389983449997,229.66269927000394,54486.286207200006 2022-10-14,11:00:58.000,287,11050613,-795,0,1665745257,12907.403456070002,229.58515884000371,54486.3211428 2022-10-14,11:00:59.000,287,11050606,-795,0,1665745258,12907.450610239997,229.43007798000326,54486.51678216 2022-10-14,11:01:00.000,287,11050601,-795,0,1665745259,12907.571863819998,229.30319364000025,54486.5307564 2022-10-14,11:01:01.000,287,11050639,-795,0,1665745260,12907.693117399998,229.20450582000194,54486.58665336 2022-10-14,11:01:02.000,287,11050613,-795,0,1665745261,12907.814370979999,229.19745669000258,54486.60761472 2022-10-14,11:01:03.000,287,11050626,-795,0,1665745262,12907.814370979999,229.19745669000258,54486.432936720004 2022-10-14,11:01:04.000,287,11050569,-795,0,1665745263,12907.88847038999,229.2468005999981,54486.649537440004 2022-10-14,11:01:05.000,287,11050586,-795,0,1665745264,12907.962569799995,229.18335843000386,54486.71242152001 2022-10-14,11:01:06.000,287,11050594,-795,0,1665745265,12908.023196589995,229.18335843000386,54486.768318480004 2022-10-14,11:01:07.000,287,11050605,-795,0,1665745266,12908.07708707,229.19040756000322,54486.71242152001 2022-10-14,11:01:08.000,287,11050614,-795,0,1665745267,12908.063614449995,229.19745669000258,54486.768318480004 2022-10-14,11:01:09.000,287,11050632,-795,0,1665745268,12908.05014182999,229.19745669000258,54486.8451768 2022-10-14,11:01:10.000,287,11050538,-795,0,1665745269,12907.94909717999,229.20450582000194,54486.82421544 2022-10-14,11:01:11.000,287,11050604,-795,0,1665745270,12907.94909717999,229.11991626000236,54486.83120256001 2022-10-14,11:01:12.000,287,11050604,-795,0,1665745271,12907.92888824999,229.08467060999828,54486.85216392 2022-10-14,11:01:13.000,287,11050626,-795,0,1665745272,12907.8952067,229.0282775700034,54486.74037000001 2022-10-14,11:01:14.000,287,11050627,-795,0,1665745273,12907.93562456,229.00713017999806,54486.83120256001 2022-10-14,11:01:15.000,287,11050627,-795,0,1665745274,12908.002987659995,229.00713017999806,54486.86613816 2022-10-14,11:01:16.000,287,11050638,-795,0,1665745275,12907.98951503999,229.03532670000277,54486.88011240001 2022-10-14,11:01:17.000,287,11050655,-795,0,1665745276,12907.962569799995,229.07057234999957,54486.82421544 2022-10-14,11:01:18.000,287,11050636,-795,0,1665745277,12907.90867931999,229.12696539000171,54486.838189680006 2022-10-14,11:01:19.000,287,11050538,-795,0,1665745278,12907.90867931999,229.0635232200002,54486.88011240001 2022-10-14,11:01:20.000,287,11050638,-795,0,1665745279,12907.901943009994,229.04237583000213,54486.76133136001 2022-10-14,11:01:21.000,287,11050593,-795,0,1665745280,12907.841316219994,228.92254061999847,54486.88011240001 2022-10-14,11:01:22.000,287,11050646,-795,0,1665745281,12907.794162049999,228.83090192999953,54486.90806088001 2022-10-14,11:01:23.000,287,11050577,-795,0,1665745282,12907.699853709993,228.67582106999907,54486.817228320004 2022-10-14,11:01:24.000,287,11050597,-795,0,1665745283,12907.720062639994,228.53483847000462,54486.88011240001 2022-10-14,11:01:25.000,287,11050611,-795,0,1665745284,12907.807634669989,228.36565934999817,54486.92203512 2022-10-14,11:01:26.000,287,11050570,-795,0,1665745285,12907.807634669989,228.323364570002,54486.936009360004 2022-10-14,11:01:27.000,287,11050593,-795,0,1665745286,12907.854788839999,228.2599224000005,54486.86613816 2022-10-14,11:01:28.000,287,11050623,-795,0,1665745287,12907.760480499994,228.2599224000005,54486.81024120001 2022-10-14,11:01:29.000,287,11050663,-795,0,1665745288,12907.713326329998,228.23172588000307,54486.80325408 2022-10-14,11:01:30.000,287,11050592,-795,0,1665745289,12907.720062639994,228.14713632000348,54486.94299648 2022-10-14,11:01:31.000,287,11050582,-795,0,1665745290,12907.713326329998,227.92156416000216,54486.92902224001 2022-10-14,11:01:32.000,287,11050653,-795,0,1665745291,12907.753744189999,227.78058156000043,54486.94299648 2022-10-14,11:01:33.000,287,11050557,-795,0,1665745292,12907.800898359994,227.56910765999783,54486.85216392 2022-10-14,11:01:34.000,287,11050593,-795,0,1665745293,12907.821107289994,227.406977669998,54486.86613816 2022-10-14,11:01:35.000,287,11050602,-795,0,1665745294,12907.84805252999,227.2448476799982,54486.887099520005 2022-10-14,11:01:36.000,287,11050641,-795,0,1665745295,12907.8952067,227.13911073000054,54487.02684192001 2022-10-14,11:01:37.000,287,11050589,-795,0,1665745296,12908.01646028,227.00517725999816,54487.005880560006 2022-10-14,11:01:38.000,287,11050613,-795,0,1665745297,12908.063614449995,226.9487842200033,54486.915048 2022-10-14,11:01:39.000,287,11050600,-795,0,1665745298,12908.205076959995,226.93468596000457,54486.97793208001 2022-10-14,11:01:40.000,287,11050570,-795,0,1665745299,12908.21854958,226.9487842200033,54487.11767448001 2022-10-14,11:01:41.000,287,11050604,-795,0,1665745300,12908.15118647999,226.91353856999922,54487.152610080004 2022-10-14,11:01:42.000,287,11050649,-795,0,1665745301,12908.07708707,226.78665423000348,54487.18055856 2022-10-14,11:01:43.000,287,11050616,-795,0,1665745302,12907.962569799995,226.62452424000367,54487.09671312001 2022-10-14,11:01:44.000,287,11050644,-795,0,1665745303,12907.807634669989,226.49763990000065,54487.16658432001 2022-10-14,11:01:45.000,287,11050622,-795,0,1665745304,12907.88847038999,226.49763990000065,54487.25042976 2022-10-14,11:01:46.000,287,11050608,-795,0,1665745305,12907.90867931999,226.51173815999937,54487.271391120004 2022-10-14,11:01:47.000,287,11050629,-795,0,1665745306,12907.92888824999,226.49763990000065,54487.19453280001 2022-10-14,11:01:48.000,287,11050623,-795,0,1665745307,12907.874997769999,226.39895208000235,54487.25741688 2022-10-14,11:01:49.000,287,11050632,-795,0,1665745308,12907.861525149994,226.31436252000276,54487.21549416001 2022-10-14,11:01:50.000,287,11050599,-795,0,1665745309,12907.874997769999,226.30026426000404,54487.25741688 2022-10-14,11:01:51.000,287,11050592,-795,0,1665745310,12907.922151939994,226.1945273099991,54487.25741688 2022-10-14,11:01:52.000,287,11050560,-795,0,1665745311,12907.841316219994,226.13108514000487,54487.14562296001 2022-10-14,11:01:53.000,287,11050612,-795,0,1665745312,12907.901943009994,226.10288862000016,54487.18754568 2022-10-14,11:01:54.000,287,11050636,-795,0,1665745313,12907.834579909999,225.99010254000314,54487.20850704 2022-10-14,11:01:55.000,287,11050624,-795,0,1665745314,12907.800898359994,225.86321820000012,54487.320300960004 2022-10-14,11:01:56.000,287,11050614,-795,0,1665745315,12907.720062639994,225.74338299000374,54487.25042976 2022-10-14,11:01:57.000,287,11050596,-795,0,1665745316,12907.639226919993,225.62354778000008,54487.19453280001 2022-10-14,11:01:58.000,287,11050592,-795,0,1665745317,12907.639226919993,225.5389582200005,54487.06177752 2022-10-14,11:01:59.000,287,11050540,-795,0,1665745318,12907.544918580003,225.49666344000434,54487.03382904 2022-10-14,11:02:00.000,287,11050610,-795,0,1665745319,12907.592072749998,225.49666344000434,54487.08273888 2022-10-14,11:02:01.000,287,11050560,-795,0,1665745320,12907.531445959998,225.42617214000347,54487.04780328001 2022-10-14,11:02:02.000,287,11050613,-795,0,1665745321,12907.484291790002,225.38387736000004,54487.054790400005 2022-10-14,11:02:03.000,287,11050606,-795,0,1665745322,12907.443873930002,225.3274843199979,54486.936009360004 2022-10-14,11:02:04.000,287,11050584,-795,0,1665745323,12907.376510829992,225.27109128000302,54486.887099520005 2022-10-14,11:02:05.000,287,11050621,-795,0,1665745324,12907.470819169997,225.15830519999872,54487.103700240004 2022-10-14,11:02:06.000,287,11050636,-795,0,1665745325,12907.369774519997,225.12305955000193,54487.04081616 2022-10-14,11:02:07.000,287,11050567,-795,0,1665745326,12907.295675109992,225.15125606999936,54487.06177752 2022-10-14,11:02:08.000,287,11050647,-795,0,1665745327,12907.147476289996,225.13715781000064,54486.97094496 2022-10-14,11:02:09.000,287,11050622,-795,0,1665745328,12907.05316794999,225.17240346000472,54487.03382904 2022-10-14,11:02:10.000,287,11050638,-795,0,1665745329,12906.93865068,225.12305955000193,54487.1595972 2022-10-14,11:02:11.000,287,11050605,-795,0,1665745330,12906.844342339995,225.08781389999785,54487.18754568 2022-10-14,11:02:12.000,287,11050608,-795,0,1665745331,12906.723088759994,225.00322433999827,54487.13863584 2022-10-14,11:02:13.000,287,11050627,-795,0,1665745332,12906.702879829994,224.91158564999932,54487.13863584 2022-10-14,11:02:14.000,287,11050585,-795,0,1665745333,12906.588362559989,224.86929087000317,54487.089726 2022-10-14,11:02:15.000,287,11050608,-795,0,1665745334,12906.500790529994,224.81289783000102,54487.09671312001 2022-10-14,11:02:16.000,287,11050589,-795,0,1665745335,12906.399745879993,224.8340452199991,54487.13164872 2022-10-14,11:02:17.000,287,11050598,-795,0,1665745336,12906.285228610002,224.77060305000487,54487.1595972 2022-10-14,11:02:18.000,287,11050652,-795,0,1665745337,12906.217865509992,224.56617828000162,54487.08273888 2022-10-14,11:02:19.000,287,11050586,-795,0,1665745338,12906.312173849998,224.3406061200003,54487.18055856 2022-10-14,11:02:20.000,287,11050600,-795,0,1665745339,12906.372800639998,224.16437787000177,54487.271391120004 2022-10-14,11:02:21.000,287,11050626,-795,0,1665745340,12906.345855400003,224.0938865700009,54487.30632672 2022-10-14,11:02:22.000,287,11050571,-795,0,1665745341,12906.366064329988,223.9670022299979,54487.35523656 2022-10-14,11:02:23.000,287,11050612,-795,0,1665745342,12906.332382779998,223.91765832000237,54487.25741688 2022-10-14,11:02:24.000,287,11050572,-795,0,1665745343,12906.359328019993,223.79077397999936,54487.35523656 2022-10-14,11:02:25.000,287,11050650,-795,0,1665745344,12906.467108979989,223.6850370300017,54487.46703048 2022-10-14,11:02:26.000,287,11050650,-795,0,1665745345,12906.413218499998,223.55815268999868,54487.50196608001 2022-10-14,11:02:27.000,287,11050619,-795,0,1665745346,12906.419954809993,223.49471052000445,54487.606772880004 2022-10-14,11:02:28.000,287,11050645,-795,0,1665745347,12906.291964919998,223.3889735699995,54487.59279864 2022-10-14,11:02:29.000,287,11050630,-795,0,1665745348,12906.190920269997,223.33258053000463,54487.725553920005 2022-10-14,11:02:30.000,287,11050579,-795,0,1665745349,12906.056194069992,223.18454880000354,54487.66965696001 2022-10-14,11:02:31.000,287,11050601,-795,0,1665745350,12905.907995249996,223.00127141999837,54487.6836312 2022-10-14,11:02:32.000,287,11050643,-795,0,1665745351,12905.854104769991,222.8320922999992,54487.725553920005 2022-10-14,11:02:33.000,287,11050633,-795,0,1665745352,12905.71937857,222.59947100999852,54487.66266984 2022-10-14,11:02:34.000,287,11050611,-795,0,1665745353,12905.69916964,222.51488144999894,54487.64869560001 2022-10-14,11:02:35.000,287,11050606,-795,0,1665745354,12905.73285118999,222.45848841000407,54487.85132208 2022-10-14,11:02:36.000,287,11050597,-795,0,1665745355,12905.71937857,222.38094798000384,54487.8583092 2022-10-14,11:02:37.000,287,11050626,-795,0,1665745356,12905.63180653999,222.29635842000425,54487.90023192 2022-10-14,11:02:38.000,287,11050620,-795,0,1665745357,12905.53076188999,222.19062146999931,54487.69760544001 2022-10-14,11:02:39.000,287,11050571,-675,0,1665745358,12905.51728927,222.00734409000142,54487.80939936 2022-10-14,11:02:40.000,287,11050579,-795,0,1665745359,12905.51055295999,221.88750887999777,54487.88625768001 2022-10-14,11:02:41.000,287,11050621,-795,0,1665745360,12905.503816649994,221.65488759000436,54487.90023192 2022-10-14,11:02:42.000,287,11050568,-795,0,1665745361,12905.51728927,221.54210151000007,54487.942154640004 2022-10-14,11:02:43.000,287,11050652,-795,0,1665745362,12905.57117974999,221.520954120002,54487.94914176 2022-10-14,11:02:44.000,287,11050647,-795,0,1665745363,12905.57791606,221.54210151000007,54488.02600008 2022-10-14,11:02:45.000,287,11050597,-795,0,1665745364,12905.51728927,221.55619976999878,54488.14478112 2022-10-14,11:02:46.000,287,11050585,-755,0,1665745365,12905.382563069994,221.51390499000263,54488.19369096 2022-10-14,11:02:47.000,287,11050659,-795,0,1665745366,12905.274782109998,221.4998067300039,54488.22163944001 2022-10-14,11:02:48.000,287,11050620,-795,0,1665745367,12905.092901739998,221.4081680399977,54488.22163944001 2022-10-14,11:02:49.000,287,11050629,-795,0,1665745368,12905.045747570002,221.35177500000282,54488.179716720006 2022-10-14,11:02:50.000,287,11050589,-795,0,1665745369,12904.944702920002,221.14030110000022,54488.34042048001 2022-10-14,11:02:51.000,287,11050559,-795,0,1665745370,12905.012066019997,220.9781711100004,54488.41727880001 2022-10-14,11:02:52.000,287,11050609,-795,0,1665745371,12904.971648159997,220.86538503000338,54488.494137120004 2022-10-14,11:02:53.000,287,11050597,-795,0,1665745372,12904.964911850002,220.70325504000357,54488.494137120004 2022-10-14,11:02:54.000,287,11050596,-795,0,1665745373,12904.904285060002,220.47768288000225,54488.42426592 2022-10-14,11:02:55.000,287,11050637,-795,0,1665745374,12904.958175539992,220.36489679999795,54488.50112424 2022-10-14,11:02:56.000,287,11050561,-795,0,1665745375,12905.025538640002,220.2380124600022,54488.57798256 2022-10-14,11:02:57.000,287,11050630,-795,0,1665745376,12905.039011259993,220.16752116000134,54488.64086664 2022-10-14,11:02:58.000,287,11050602,-795,0,1665745377,12904.985120780002,220.1111281199992,54488.64785376 2022-10-14,11:02:59.000,287,11050662,-795,0,1665745378,12905.025538640002,220.09702986000048,54488.77362192001 2022-10-14,11:03:00.000,287,11050625,-795,0,1665745379,12904.998593399992,220.08293160000176,54488.899390080005 2022-10-14,11:03:01.000,287,11050641,-795,0,1665745380,12904.877339819992,220.04063681999833,54488.91336432 2022-10-14,11:03:02.000,287,11050588,-795,0,1665745381,12904.749349929996,219.9137524800026,54488.93432568 2022-10-14,11:03:03.000,287,11050624,-795,0,1665745382,12904.6617779,219.85735944000044,54488.81554464 2022-10-14,11:03:04.000,287,11050576,-795,0,1665745383,12904.688723139996,219.72342596999806,54488.85746736 2022-10-14,11:03:05.000,287,11050624,-795,0,1665745384,12904.68198683,219.54014859000017,54488.9063772 2022-10-14,11:03:06.000,287,11050632,-795,0,1665745385,12904.803240410001,219.37801860000036,54489.0810552 2022-10-14,11:03:07.000,287,11050591,-795,0,1665745386,12904.890812439997,219.25113426000462,54489.03214536 2022-10-14,11:03:08.000,287,11050616,-795,0,1665745387,12904.931230299997,219.13834818000032,54489.0810552 2022-10-14,11:03:09.000,287,11050633,-795,0,1665745388,12905.065956500002,219.08195513999817,54489.17188776 2022-10-14,11:03:10.000,287,11050637,-795,0,1665745389,12905.160264839993,219.04670949000138,54489.15791352001 2022-10-14,11:03:11.000,287,11050631,-795,0,1665745390,12905.234364249998,218.96916906000115,54489.17188776 2022-10-14,11:03:12.000,287,11050621,-795,0,1665745391,12905.281518419994,218.912776019999,54489.2207976 2022-10-14,11:03:13.000,287,11050642,-795,0,1665745392,12905.328672589989,218.89162863000092,54489.19983624 2022-10-14,11:03:14.000,287,11050634,-795,0,1665745393,12905.308463659989,218.94802167000307,54489.19284912 2022-10-14,11:03:15.000,287,11050625,-795,0,1665745394,12905.369090449989,218.99031644999923,54489.34656576001 2022-10-14,11:03:16.000,287,11050624,-795,0,1665745395,12905.422980929994,219.03261123000266,54489.36054 2022-10-14,11:03:17.000,287,11050586,-795,0,1665745396,12905.416244619999,219.0890042700048,54489.40944984 2022-10-14,11:03:18.000,287,11050606,-795,0,1665745397,12905.348881519989,219.10310253000353,54489.185862000006 2022-10-14,11:03:19.000,287,11050562,-795,0,1665745398,12905.294991039998,219.09605340000417,54489.19284912 2022-10-14,11:03:20.000,287,11050563,-795,0,1665745399,12905.294991039998,219.03261123000266,54489.115990800005 2022-10-14,11:03:21.000,287,11050590,-795,0,1665745400,12905.42971723999,218.89867776000028,54489.19983624 2022-10-14,11:03:22.000,287,11050631,-795,0,1665745401,12905.483607719994,218.70835125000303,54489.2207976 2022-10-14,11:03:23.000,287,11050586,-795,0,1665745402,12905.61159760999,218.52507386999787,54489.19284912 2022-10-14,11:03:24.000,287,11050605,-795,0,1665745403,12905.78000536,218.26425605999975,54489.19284912 2022-10-14,11:03:25.000,287,11050592,-795,0,1665745404,12905.934940489991,218.15146998000273,54489.21381048 2022-10-14,11:03:26.000,287,11050613,-795,0,1665745405,12905.982094660001,217.98229086000356,54489.21381048 2022-10-14,11:03:27.000,287,11050575,-795,0,1665745406,12906.062930380001,217.87655390999862,54489.185862000006 2022-10-14,11:03:28.000,287,11050646,-795,0,1665745407,12906.069666689997,217.74262044000352,54489.17188776 2022-10-14,11:03:29.000,287,11050623,-795,0,1665745408,12906.083139310002,217.60868697000114,54489.164900640004 2022-10-14,11:03:30.000,287,11050602,-795,0,1665745409,12906.103348240002,217.43950785000197,54489.2207976 2022-10-14,11:03:31.000,287,11050605,-795,0,1665745410,12906.069666689997,217.39721306999854,54489.283681680005 2022-10-14,11:03:32.000,287,11050609,-795,0,1665745411,12905.948413109996,217.28442699000152,54489.29765592001 2022-10-14,11:03:33.000,287,11050618,-795,0,1665745412,12905.90125894,217.18573917000322,54489.17887488001 2022-10-14,11:03:34.000,287,11050602,-795,0,1665745413,12905.968622039996,216.9954126599987,54489.2207976 2022-10-14,11:03:35.000,287,11050617,-795,0,1665745414,12905.982094660001,216.78393876000337,54489.185862000006 2022-10-14,11:03:36.000,287,11050582,-795,0,1665745415,12906.096611929992,216.5301700800046,54489.2207976 2022-10-14,11:03:37.000,287,11050614,-795,0,1665745416,12906.190920269997,216.3539418299988,54489.0810552 2022-10-14,11:03:38.000,287,11050622,-795,0,1665745417,12906.393009569998,216.16361532000155,54489.10900368001 2022-10-14,11:03:39.000,287,11050584,-795,0,1665745418,12906.547944699989,216.05082924000453,54489.10900368001 2022-10-14,11:03:40.000,287,11050562,-795,0,1665745419,12906.75003399999,215.93804316000023,54489.27669456001 2022-10-14,11:03:41.000,287,11050583,-795,0,1665745420,12906.83086971999,215.85345360000065,54489.24175896 2022-10-14,11:03:42.000,287,11050648,-795,0,1665745421,12906.884760199995,215.7618149100017,54489.24175896 2022-10-14,11:03:43.000,287,11050605,-795,0,1665745422,12906.83086971999,215.69132361000084,54489.09502944 2022-10-14,11:03:44.000,287,11050581,-795,0,1665745423,12906.945386989995,215.64197969999805,54489.09502944 2022-10-14,11:03:45.000,287,11050613,-795,0,1665745424,12906.925178059995,215.5150953600023,54489.067080960005 2022-10-14,11:03:46.000,287,11050623,-795,0,1665745425,12907.08011319,215.43755493000208,54489.20682336001 2022-10-14,11:03:47.000,287,11050640,-795,0,1665745426,12907.248520939997,215.3529653700025,54489.27669456001 2022-10-14,11:03:48.000,287,11050633,-795,0,1665745427,12907.369774519997,215.28952320000099,54489.24874608 2022-10-14,11:03:49.000,287,11050607,-795,0,1665745428,12907.464082860002,215.19083538000268,54489.234771840005 2022-10-14,11:03:50.000,287,11050609,-795,0,1665745429,12907.470819169997,215.09214756000438,54489.067080960005 2022-10-14,11:03:51.000,287,11050615,-795,0,1665745430,12907.464082860002,215.03575452000223,54489.15791352001 2022-10-14,11:03:52.000,287,11050607,-795,0,1665745431,12907.477555479993,214.92296843999793,54488.997209760004 2022-10-14,11:03:53.000,287,11050640,-795,0,1665745432,12907.524709650002,214.8595262700037,54488.997209760004 2022-10-14,11:03:54.000,287,11050603,-795,0,1665745433,12907.625754299988,214.76788758000475,54488.91336432 2022-10-14,11:03:55.000,287,11050629,-795,0,1665745434,12907.773953119999,214.71854367000196,54488.92035144001 2022-10-14,11:03:56.000,287,11050580,-795,0,1665745435,12907.881734079994,214.57051194000087,54488.86445448 2022-10-14,11:03:57.000,287,11050631,-795,0,1665745436,12908.104032309995,214.45772586000385,54488.829518880004 2022-10-14,11:03:58.000,287,11050617,-795,0,1665745437,12908.124241239995,214.3519889099989,54488.612918160004 2022-10-14,11:03:59.000,287,11050567,-795,0,1665745438,12908.23202219999,214.32379239000147,54488.53605984001 2022-10-14,11:04:00.000,287,11050654,-795,0,1665745439,12908.27917637,214.27444847999868,54488.48016288 2022-10-14,11:04:01.000,287,11050628,-795,0,1665745440,12908.292648989991,214.28149760999804,54488.396317440005 2022-10-14,11:04:02.000,287,11050567,-795,0,1665745441,12908.360012090001,214.1898589199991,54488.31945912001 2022-10-14,11:04:03.000,287,11050665,-795,0,1665745442,12908.27917637,214.1052693599995,54488.158755360004 2022-10-14,11:04:04.000,287,11050600,-795,0,1665745443,12908.21854958,214.02067979999993,54488.05394856001 2022-10-14,11:04:05.000,287,11050570,-795,0,1665745444,12908.285912679996,213.95018849999906,54488.12381976001 2022-10-14,11:04:06.000,287,11050558,-795,0,1665745445,12908.25223112999,213.83740242000204,54487.74651528001 2022-10-14,11:04:07.000,287,11050618,-795,0,1665745446,12908.2993853,213.71756720999838,54487.844334960006 2022-10-14,11:04:08.000,287,11050599,-795,0,1665745447,12908.360012090001,213.65412504000415,54487.70459256 2022-10-14,11:04:09.000,287,11050642,-795,0,1665745448,12908.400429950001,213.59068287000264,54487.53690168 2022-10-14,11:04:10.000,287,11050614,-795,0,1665745449,12908.582310320002,213.4497002700009,54487.508953200006 2022-10-14,11:04:11.000,287,11050652,-795,0,1665745450,12908.730509139998,213.4144546200041,54487.50196608001 2022-10-14,11:04:12.000,287,11050646,-795,0,1665745451,12908.898916889993,213.42855288000283,54487.36222368001 2022-10-14,11:04:13.000,287,11050604,-795,0,1665745452,12909.006697849989,213.4849459199977,54487.27837824 2022-10-14,11:04:14.000,287,11050574,-795,0,1665745453,12909.121215119994,213.5131424400024,54487.09671312001 2022-10-14,11:04:15.000,287,11050579,-795,0,1665745454,12909.19531453,213.5131424400024,54487.054790400005 2022-10-14,11:04:16.000,287,11050638,-795,0,1665745455,12909.28962286999,213.39330722999875,54487.0198548 2022-10-14,11:04:17.000,287,11050600,-795,0,1665745456,12909.343513349995,213.2875702800011,54486.99190632 2022-10-14,11:04:18.000,287,11050562,-795,0,1665745457,12909.404140139995,213.266422890003,54486.79626696 2022-10-14,11:04:19.000,287,11050576,-795,0,1665745458,12909.49844848,213.266422890003,54486.69146016001 2022-10-14,11:04:20.000,287,11050612,-795,0,1665745459,12909.606229439996,213.22412810999958,54486.66351168001 2022-10-14,11:04:21.000,287,11050576,-795,0,1665745460,12909.774637189992,213.19593159000215,54486.69146016001 2022-10-14,11:04:22.000,287,11050525,-795,0,1665745461,12909.990199109998,213.12544029000128,54486.5307564 2022-10-14,11:04:23.000,287,11050633,-795,0,1665745462,12910.172079479999,212.97035943000083,54486.335117040006 2022-10-14,11:04:24.000,287,11050539,-795,0,1665745463,12910.30680567999,212.88576987000124,54486.286207200006 2022-10-14,11:04:25.000,287,11050610,-795,0,1665745464,12910.48868604999,212.8293768299991,54486.27922008001 2022-10-14,11:04:26.000,287,11050647,-795,0,1665745465,12910.61667594,212.80118031000166,54486.23729736001 2022-10-14,11:04:27.000,287,11050599,-795,0,1665745466,12910.771611069991,212.67429596999864,54486.20236176 2022-10-14,11:04:28.000,287,11050589,-795,0,1665745467,12910.886128339997,212.63200119000248,54486.13249056 2022-10-14,11:04:29.000,287,11050606,-795,0,1665745468,12911.014118229992,212.5474116300029,54486.05563224 2022-10-14,11:04:30.000,287,11050549,-795,0,1665745469,12911.142108120002,212.4487238100046,54486.01370952 2022-10-14,11:04:31.000,287,11050589,-795,0,1665745470,12911.303779559988,212.36413424999773,54485.85300576001 2022-10-14,11:04:32.000,287,11050627,-795,0,1665745471,12911.411560519999,212.32183947000158,54485.77614744001 2022-10-14,11:04:33.000,287,11050622,-795,0,1665745472,12911.48565992999,212.17380774000048,54485.615443680006 2022-10-14,11:04:34.000,287,11050652,-795,0,1665745473,12911.600177199995,212.0398742699981,54485.58749520001 2022-10-14,11:04:35.000,287,11050592,-795,0,1665745474,12911.66754029999,211.99757949000195,54485.5525596 2022-10-14,11:04:36.000,287,11050629,-795,0,1665745475,12911.65406768,211.95528470999852,54485.41980432001 2022-10-14,11:04:37.000,287,11050631,-795,0,1665745476,12911.660803989995,211.94823557999916,54485.36390736 2022-10-14,11:04:38.000,287,11050572,-795,0,1665745477,12911.660803989995,211.98348123000324,54485.18224224001 2022-10-14,11:04:39.000,287,11050602,-795,0,1665745478,12911.822475429995,212.01167775000067,54485.12634528 2022-10-14,11:04:40.000,287,11050598,-795,0,1665745479,12911.930256389991,211.9905303600026,54485.00756424 2022-10-14,11:04:41.000,287,11050584,-795,0,1665745480,12912.071718899992,211.89889167000365,54484.944680160006 2022-10-14,11:04:42.000,287,11050578,-795,0,1665745481,12912.219917720002,211.8918425400043,54484.83987336 2022-10-14,11:04:43.000,287,11050620,-795,0,1665745482,12912.381589160002,211.7438108100032,54484.658208240005 2022-10-14,11:04:44.000,287,11050615,-795,0,1665745483,12912.543260599989,211.68741777000105,54484.56737568 2022-10-14,11:04:45.000,287,11050619,-795,0,1665745484,12912.76555882999,211.5323369100006,54484.588337040004 2022-10-14,11:04:46.000,287,11050579,-795,0,1665745485,12912.900285029995,211.45479648000037,54484.441607520006 2022-10-14,11:04:47.000,287,11050598,-795,0,1665745486,12913.02827491999,211.39135430999886,54484.38571056 2022-10-14,11:04:48.000,287,11050618,-795,0,1665745487,12913.041747539995,211.37725605000014,54484.21103256 2022-10-14,11:04:49.000,287,11050626,-795,0,1665745488,12913.08890170999,211.37020692000078,54484.04334168 2022-10-14,11:04:50.000,287,11050652,-795,0,1665745489,12913.237100530001,211.21512606000033,54484.1202 2022-10-14,11:04:51.000,287,11050582,-795,0,1665745490,12913.459398760002,211.08119258999795,54484.085264400004 2022-10-14,11:04:52.000,287,11050623,-795,0,1665745491,12913.553707099993,211.06709432999924,54483.88962504001 2022-10-14,11:04:53.000,287,11050596,-795,0,1665745492,12913.654751749993,210.94725912000285,54483.8057796 2022-10-14,11:04:54.000,287,11050597,-795,0,1665745493,12913.715378539993,210.96135738000157,54483.77783112 2022-10-14,11:04:55.000,287,11050582,-795,0,1665745494,12913.715378539993,210.90496433999942,54483.62411448001 2022-10-14,11:04:56.000,287,11050632,-795,0,1665745495,12913.708642229998,210.90496433999942,54483.57520464001 2022-10-14,11:04:57.000,287,11050625,-795,0,1665745496,12913.728851159998,210.86266956000327,54483.45642360001 2022-10-14,11:04:58.000,287,11050603,-795,0,1665745497,12913.728851159998,210.81332565000048,54483.33764256001 2022-10-14,11:04:59.000,287,11050608,-795,0,1665745498,12913.856841049994,210.7287360900009,54483.32366832 2022-10-14,11:05:00.000,287,11050611,-795,0,1665745499,12913.96462200999,210.6934904400041,54483.197900160005 2022-10-14,11:05:01.000,287,11050585,-795,0,1665745500,12914.08587558999,210.65824479000003,54483.16296456 2022-10-14,11:05:02.000,287,11050587,-795,0,1665745501,12914.15323869,210.61595001000387,54483.01623504 2022-10-14,11:05:03.000,287,11050647,-795,0,1665745502,12914.24754702999,210.55955697000172,54482.8275828 2022-10-14,11:05:04.000,287,11050610,-795,0,1665745503,12914.402482159996,210.4961148000002,54482.73675024001 2022-10-14,11:05:05.000,287,11050583,-795,0,1665745504,12914.510263119992,210.30578829000297,54482.73675024001 2022-10-14,11:05:06.000,287,11050592,-795,0,1665745505,12914.564153599997,210.24234612000146,54482.75072448 2022-10-14,11:05:07.000,287,11050598,-795,0,1665745506,12914.557417290001,210.21414960000402,54482.43630408 2022-10-14,11:05:08.000,287,11050583,-795,0,1665745507,12914.671934559992,210.20005133999803,54482.6529048 2022-10-14,11:05:09.000,287,11050602,-795,0,1665745508,12914.860551239988,210.20005133999803,54482.61796920001 2022-10-14,11:05:10.000,287,11050584,-795,0,1665745509,12914.894232789993,210.2352969900021,54482.53412376 2022-10-14,11:05:11.000,287,11050571,-795,0,1665745510,12915.049167919999,210.21414960000402,54482.45726544 2022-10-14,11:05:12.000,287,11050609,-795,0,1665745511,12915.20410304999,210.1718548200006,54482.39438136 2022-10-14,11:05:13.000,287,11050594,-795,0,1665745512,12915.298411389995,210.11546177999844,54482.28258744001 2022-10-14,11:05:14.000,287,11050622,-795,0,1665745513,12915.338829249995,210.11546177999844,54482.21271624001 2022-10-14,11:05:15.000,287,11050601,-795,0,1665745514,12915.45334652,210.10136351999972,54482.23367760001 2022-10-14,11:05:16.000,287,11050585,-795,0,1665745515,12915.45334652,210.1366091700038,54482.13585792001 2022-10-14,11:05:17.000,287,11050618,-795,0,1665745516,12915.480291759995,210.17890394999995,54482.10092232 2022-10-14,11:05:18.000,287,11050588,-795,0,1665745517,12915.39271973,210.1859530799993,54481.82842464001 2022-10-14,11:05:19.000,287,11050663,-795,0,1665745518,12915.399456039995,210.2705426399989,54481.69566936 2022-10-14,11:05:20.000,287,11050580,-795,0,1665745519,12915.44661020999,210.24234612000146,54481.73060496001 2022-10-14,11:05:21.000,287,11050638,-795,0,1665745520,12915.520709619996,210.1859530799993,54481.55592696 2022-10-14,11:05:22.000,287,11050588,-795,0,1665745521,12915.54765485999,210.19300220999867,54481.423171680006 2022-10-14,11:05:23.000,287,11050615,-795,0,1665745522,12915.601545339996,210.21414960000402,54481.27644216001 2022-10-14,11:05:24.000,287,11050580,-795,0,1665745523,12915.61501796,210.25644438000018,54481.1157384 2022-10-14,11:05:25.000,287,11050581,-795,0,1665745524,12915.689117369991,210.22119873000338,54481.10176416 2022-10-14,11:05:26.000,287,11050600,-795,0,1665745525,12915.675644750001,210.19300220999867,54480.98997024001 2022-10-14,11:05:27.000,287,11050569,-795,0,1665745526,12915.729535229992,210.17890394999995,54480.81529224 2022-10-14,11:05:28.000,287,11050599,-795,0,1665745527,12915.783425709997,210.1366091700038,54480.67554984001 2022-10-14,11:05:29.000,287,11050572,-795,0,1665745528,12915.965306079997,210.087265260001,54480.48689760001 2022-10-14,11:05:30.000,287,11050604,-795,0,1665745529,12916.160659069988,209.94628265999927,54480.49388472 2022-10-14,11:05:31.000,287,11050627,-795,0,1665745530,12916.268440029999,209.91808614000183,54480.47991048 2022-10-14,11:05:32.000,287,11050590,-795,0,1665745531,12916.34253943999,209.88284048999776,54480.33318096 2022-10-14,11:05:33.000,287,11050619,-795,0,1665745532,12916.42337515999,209.81939832000353,54480.20042568001 2022-10-14,11:05:34.000,287,11050633,-795,0,1665745533,12916.51094719,209.79825092999818,54480.11658024 2022-10-14,11:05:35.000,287,11050601,-795,0,1665745534,12916.53115612,209.74890702000266,54480.02574768001 2022-10-14,11:05:36.000,287,11050565,-795,0,1665745535,12916.558101359995,209.7136613699986,54479.913953760006 2022-10-14,11:05:37.000,287,11050560,-795,0,1665745536,12916.517683499995,209.6925139800005,54479.73228864 2022-10-14,11:05:38.000,287,11050638,-795,0,1665745537,12916.517683499995,209.66431746000308,54479.6135076 2022-10-14,11:05:39.000,287,11050620,-795,0,1665745538,12916.55136505,209.6149735500003,54479.60652048 2022-10-14,11:05:40.000,287,11050592,-795,0,1665745539,12916.537892429995,209.55153137999878,54479.48773944 2022-10-14,11:05:41.000,287,11050630,-795,0,1665745540,12916.52441980999,209.4810400799979,54479.39690688 2022-10-14,11:05:42.000,287,11050608,-795,0,1665745541,12916.56483766999,209.40349964999768,54479.21524176001 2022-10-14,11:05:43.000,287,11050588,-795,0,1665745542,12916.56483766999,209.37530313000025,54478.96370544 2022-10-14,11:05:44.000,287,11050632,-795,0,1665745543,12916.64567338999,209.30481182999938,54478.93575696 2022-10-14,11:05:45.000,287,11050592,-795,0,1665745544,12916.69282756,209.2484187900045,54478.72614336 2022-10-14,11:05:46.000,287,11050607,-795,0,1665745545,12916.719772799996,209.34005748000345,54478.80300168 2022-10-14,11:05:47.000,287,11050568,-795,0,1665745546,12916.739981729996,209.35415574000217,54478.740117600006 2022-10-14,11:05:48.000,287,11050616,-795,0,1665745547,12916.638937079995,209.48808921000455,54478.572426720006 2022-10-14,11:05:49.000,287,11050600,-795,0,1665745548,12916.69282756,209.65726833000372,54478.502555520005 2022-10-14,11:05:50.000,287,11050578,-795,0,1665745549,12916.71303649,209.8264474500029,54478.43268432 2022-10-14,11:05:51.000,287,11050622,-795,0,1665745550,12916.70630017999,209.96743005000462,54478.3208904 2022-10-14,11:05:52.000,287,11050637,-795,0,1665745551,12916.69282756,210.04497048000485,54478.167173760005 2022-10-14,11:05:53.000,287,11050610,-795,0,1665745552,12916.69282756,210.01677396000014,54477.94358592001 2022-10-14,11:05:54.000,287,11050629,-795,0,1665745553,12916.66588231999,209.95333178999863,54477.831792000004 2022-10-14,11:05:55.000,287,11050612,-795,0,1665745554,12916.71303649,209.9251352700012,54477.82480488001 2022-10-14,11:05:56.000,287,11050609,-795,0,1665745555,12916.66588231999,209.9392335299999,54477.713010960004 2022-10-14,11:05:57.000,287,11050622,-795,0,1665745556,12916.638937079995,209.99562657000206,54477.50339736 2022-10-14,11:05:58.000,287,11050590,-795,0,1665745557,12916.57157398,210.04497048000485,54477.328719360004 2022-10-14,11:05:59.000,287,11050618,-795,0,1665745558,12916.60525552999,210.1366091700038,54477.25186104001 2022-10-14,11:06:00.000,287,11050640,-795,0,1665745559,12916.71303649,210.22119873000338,54477.10513152001 2022-10-14,11:06:01.000,287,11050604,-795,0,1665745560,12916.679354939995,210.25644438000018,54476.97936336 2022-10-14,11:06:02.000,287,11050592,-795,0,1665745561,12916.699563869995,210.29169003000425,54476.776736880005 2022-10-14,11:06:03.000,287,11050607,-795,0,1665745562,12916.67261863,210.34103393999976,54476.55314904001 2022-10-14,11:06:04.000,287,11050603,-795,0,1665745563,12916.719772799996,210.34808306999912,54476.44834224 2022-10-14,11:06:05.000,287,11050618,-795,0,1665745564,12916.888180549991,210.40447611000127,54476.30161272 2022-10-14,11:06:06.000,287,11050609,-795,0,1665745565,12916.942071029996,210.47496741000214,54476.07103776 2022-10-14,11:06:07.000,287,11050597,-795,0,1665745566,12917.070060919992,210.55955697000172,54475.97321808 2022-10-14,11:06:08.000,287,11050606,-795,0,1665745567,12917.063324609997,210.6441465300013,54475.60988784 2022-10-14,11:06:09.000,287,11050593,-795,0,1665745568,12917.063324609997,210.73578522000025,54475.602900720005 2022-10-14,11:06:10.000,287,11050567,-795,0,1665745569,12917.123951399997,210.8556204300039,54475.58892648 2022-10-14,11:06:11.000,287,11050634,-795,0,1665745570,12917.171105569993,210.99660302999837,54475.56796512 2022-10-14,11:06:12.000,287,11050576,-795,0,1665745571,12917.164369259997,211.1023399800033,54475.34437728 2022-10-14,11:06:13.000,287,11050611,-795,0,1665745572,12917.137424020002,211.10938911000267,54475.15572504 2022-10-14,11:06:14.000,287,11050616,-795,0,1665745573,12917.123951399997,211.01070129000436,54475.11380232 2022-10-14,11:06:15.000,287,11050580,-795,0,1665745574,12917.144160329997,210.9402099900035,54474.9670728 2022-10-14,11:06:16.000,287,11050592,-795,0,1665745575,12917.171105569993,210.93316086000414,54474.8972016 2022-10-14,11:06:17.000,287,11050565,-795,0,1665745576,12917.171105569993,210.9754556400003,54474.6526524 2022-10-14,11:06:18.000,287,11050606,-795,0,1665745577,12917.258677600003,211.01070129000436,54474.57579408 2022-10-14,11:06:19.000,287,11050600,-795,0,1665745578,12917.346249629998,211.05299607000052,54474.60374256 2022-10-14,11:06:20.000,287,11050616,-795,0,1665745579,12917.393403799993,211.02479955000308,54474.51291 2022-10-14,11:06:21.000,287,11050648,-795,0,1665745580,12917.393403799993,211.06004519999988,54474.380154720006 2022-10-14,11:06:22.000,287,11050584,-795,0,1665745581,12917.474239519994,211.0882417200046,54474.18451536001 2022-10-14,11:06:23.000,287,11050648,-795,0,1665745582,12917.413612729993,211.21512606000033,54473.98188888 2022-10-14,11:06:24.000,287,11050560,-795,0,1665745583,12917.521393689989,211.22922431999905,54473.93297904 2022-10-14,11:06:25.000,287,11050622,-795,0,1665745584,12917.54160261999,211.24332257999777,54473.76528816 2022-10-14,11:06:26.000,287,11050597,-795,0,1665745585,12917.62917465,211.2856173600012,54473.79323664 2022-10-14,11:06:27.000,287,11050659,-795,0,1665745586,12917.75042823,211.37725605000014,54473.709391200005 2022-10-14,11:06:28.000,287,11050654,-795,0,1665745587,12917.81105502,211.51118952000252,54473.541700320005 2022-10-14,11:06:29.000,287,11050653,-795,0,1665745588,12917.86494549999,211.6310247299989,54473.39497080001 2022-10-14,11:06:30.000,287,11050576,-795,0,1665745589,12918.060298489996,211.77905646,54473.43689352 2022-10-14,11:06:31.000,287,11050621,-795,0,1665745590,12918.201760999997,211.92003906000173,54473.31811248001 2022-10-14,11:06:32.000,287,11050620,-795,0,1665745591,12918.323014579997,211.91298993000237,54473.16439584 2022-10-14,11:06:33.000,287,11050580,-795,0,1665745592,12918.437531850002,212.0046286200013,54473.0456148 2022-10-14,11:06:34.000,287,11050604,-795,0,1665745593,12918.518367569988,212.0539725300041,54472.84997544 2022-10-14,11:06:35.000,287,11050605,-795,0,1665745594,12918.659830079989,212.18085686999984,54472.71722016 2022-10-14,11:06:36.000,287,11050654,-795,0,1665745595,12918.767611039999,212.24429904000135,54472.71023304 2022-10-14,11:06:37.000,287,11050626,-795,0,1665745596,12918.82150151999,212.29364295000414,54472.55651640001 2022-10-14,11:06:38.000,287,11050628,-795,0,1665745597,12918.936018789995,212.3359377300003,54472.367864160005 2022-10-14,11:06:39.000,287,11050622,-795,0,1665745598,12918.92928248,212.34298685999966,54472.10235360001 2022-10-14,11:06:40.000,287,11050558,-795,0,1665745599,12918.976436649995,212.27954468999815,54472.01152104 2022-10-14,11:06:41.000,287,11050656,-795,0,1665745600,12919.07074499,212.27954468999815,54471.89972712 2022-10-14,11:06:42.000,287,11050629,-795,0,1665745601,12919.178525949996,212.25839730000007,54471.759984719996 2022-10-14,11:06:43.000,287,11050572,-795,0,1665745602,12919.293043220001,212.31479034000222,54471.543384 2022-10-14,11:06:44.000,287,11050607,-795,0,1665745603,12919.360406319996,212.35003598999901,54471.28486056001 2022-10-14,11:06:45.000,287,11050612,-795,0,1665745604,12919.575968240002,212.4628220700033,54471.23595072001 2022-10-14,11:06:46.000,287,11050586,-795,0,1665745605,12919.791530159993,212.50511684999947,54471.01236288 2022-10-14,11:06:47.000,287,11050624,-795,0,1665745606,12920.007092079999,212.53331337000418,54470.88659472 2022-10-14,11:06:48.000,287,11050571,-795,0,1665745607,12920.22939031,212.52626424000482,54470.58614856001 2022-10-14,11:06:49.000,287,11050609,-795,0,1665745608,12920.465161159991,212.53331337000418,54470.50230312 2022-10-14,11:06:50.000,287,11050579,-795,0,1665745609,12920.714404630002,212.52626424000482,54470.48134176 2022-10-14,11:06:51.000,287,11050597,-795,0,1665745610,12920.916493930003,212.51921510999819,54470.43243192 2022-10-14,11:06:52.000,287,11050622,-795,0,1665745611,12921.125319539999,212.49101859000075,54470.22980544001 2022-10-14,11:06:53.000,287,11050618,-795,0,1665745612,12921.32067252999,212.39233077000245,54470.020191840005 2022-10-14,11:06:54.000,287,11050547,-795,0,1665745613,12921.569916,212.2724955599988,54470.01320472001 2022-10-14,11:06:55.000,287,11050635,-795,0,1665745614,12921.846104709992,212.23020078000263,54469.90839792 2022-10-14,11:06:56.000,287,11050599,-795,0,1665745615,12922.088611869993,212.19495512999856,54469.8315396 2022-10-14,11:06:57.000,287,11050608,-795,0,1665745616,12922.257019619989,212.15970948000177,54469.65686160001 2022-10-14,11:06:58.000,287,11050623,-795,0,1665745617,12922.512999399994,212.20200425999792,54469.43327376 2022-10-14,11:06:59.000,287,11050629,-795,0,1665745618,12922.72856132,212.25839730000007,54469.45423512 2022-10-14,11:07:00.000,287,11050583,-795,0,1665745619,12922.903705379991,212.27954468999815,54469.42628664 2022-10-14,11:07:01.000,287,11050611,-795,0,1665745620,12923.092322060002,212.28659382000478,54469.32846696 2022-10-14,11:07:02.000,287,11050583,-795,0,1665745621,12923.287675049993,212.2513481700007,54469.16077608 2022-10-14,11:07:03.000,287,11050593,-795,0,1665745622,12923.361774459998,212.32888860000094,54468.93718824001 2022-10-14,11:07:04.000,287,11050631,-795,0,1665745623,12923.476291729989,212.47692033000203,54468.76949736001 2022-10-14,11:07:05.000,287,11050605,-795,0,1665745624,12923.597545309989,212.5967555399984,54468.66469056 2022-10-14,11:07:06.000,287,11050613,-795,0,1665745625,12923.813107229995,212.70249249000335,54468.559883760005 2022-10-14,11:07:07.000,287,11050648,-795,0,1665745626,12924.055614389996,212.7941311800023,54468.55289664001 2022-10-14,11:07:08.000,287,11050584,-795,0,1665745627,12924.271176310001,212.91396638999868,54468.28738608001 2022-10-14,11:07:09.000,287,11050606,-795,0,1665745628,12924.419375129997,212.97035943000083,54468.00091416001 2022-10-14,11:07:10.000,287,11050564,-795,0,1665745629,12924.695563839989,213.0408507300017,54468.04283688 2022-10-14,11:07:11.000,287,11050618,-795,0,1665745630,12925.012170409995,213.14658767999936,54468.07777248001 2022-10-14,11:07:12.000,287,11050632,-795,0,1665745631,12925.26141387999,213.1888824600028,54467.90309448001 2022-10-14,11:07:13.000,287,11050605,-795,0,1665745632,12925.396140079996,213.21707898000022,54467.67950664 2022-10-14,11:07:14.000,287,11050576,-795,0,1665745633,12925.591493070002,213.12544029000128,54467.65854528 2022-10-14,11:07:15.000,287,11050609,-795,0,1665745634,12925.827263919993,213.08314550999785,54467.63758392 2022-10-14,11:07:16.000,287,11050610,-795,0,1665745635,12926.049562149994,213.06199811999977,54467.49784152001 2022-10-14,11:07:17.000,287,11050627,-795,0,1665745636,12926.271860379995,213.0549489900004,54467.42797032001 2022-10-14,11:07:18.000,287,11050551,-795,0,1665745637,12926.413322889995,213.18183333000343,54467.176434 2022-10-14,11:07:19.000,287,11050596,-795,0,1665745638,12926.473949679996,213.266422890003,54466.93887192 2022-10-14,11:07:20.000,287,11050554,-795,0,1665745639,12926.729929460002,213.37920897000004,54466.86900072 2022-10-14,11:07:21.000,287,11050629,-795,0,1665745640,12926.958963999998,213.42150375000347,54466.834065120005 2022-10-14,11:07:22.000,287,11050594,-795,0,1665745641,12927.214943779989,213.44265114000154,54466.736245440006 2022-10-14,11:07:23.000,287,11050610,-795,0,1665745642,12927.410296769995,213.43560201000219,54466.61047728001 2022-10-14,11:07:24.000,287,11050574,-795,0,1665745643,12927.652803929996,213.42855288000283,54466.34496672 2022-10-14,11:07:25.000,287,11050626,-795,0,1665745644,12927.949201570002,213.40740549000475,54466.282082640006 2022-10-14,11:07:26.000,287,11050543,-795,0,1665745645,12928.272544449988,213.32986506000452,54466.15631448001 2022-10-14,11:07:27.000,287,11050608,-795,0,1665745646,12928.69693197999,213.21707898000022,54466.00259784 2022-10-14,11:07:28.000,287,11050588,-795,0,1665745647,12929.087637960001,213.08314550999785,54465.79997136001 2022-10-14,11:07:29.000,287,11050636,-795,0,1665745648,12929.545707039993,212.9562611700021,54465.75106152001 2022-10-14,11:07:30.000,287,11050566,-795,0,1665745649,12929.970094569995,212.88576987000124,54465.71612592 2022-10-14,11:07:31.000,287,11050631,-795,0,1665745650,12930.320382689992,212.77298379000422,54465.66721608 2022-10-14,11:07:32.000,287,11050601,-795,0,1665745651,12930.677407119998,212.71659075000207,54465.52747368 2022-10-14,11:07:33.000,287,11050643,-795,0,1665745652,12931.047904169995,212.67429596999864,54465.33882144 2022-10-14,11:07:34.000,287,11050502,-795,0,1665745653,12931.391455979996,212.68839423000463,54465.31087296 2022-10-14,11:07:35.000,287,11050590,-795,0,1665745654,12931.654172069997,212.68839423000463,54465.24100176 2022-10-14,11:07:36.000,287,11050588,-795,0,1665745655,12931.876470299998,212.681345099998,54465.15016920001 2022-10-14,11:07:37.000,287,11050614,-795,0,1665745656,12932.19981318,212.68839423000463,54464.87767152 2022-10-14,11:07:38.000,287,11050618,-795,0,1665745657,12932.53662867999,212.68839423000463,54464.81478744001 2022-10-14,11:07:39.000,287,11050634,-795,0,1665745658,12932.846498940002,212.7306890100008,54464.79382608001 2022-10-14,11:07:40.000,287,11050575,-795,0,1665745659,12933.055324549998,212.87872074000188,54464.730942 2022-10-14,11:07:41.000,287,11050623,-795,0,1665745660,12933.277622779999,212.94921204000275,54464.61216096 2022-10-14,11:07:42.000,287,11050554,-795,0,1665745661,12933.47297576999,213.0408507300017,54464.47940568001 2022-10-14,11:07:43.000,287,11050624,-795,0,1665745662,12933.627910899995,213.18183333000343,54464.25581784 2022-10-14,11:07:44.000,287,11050557,-795,0,1665745663,12933.897363299991,213.3016685399998,54464.16498528 2022-10-14,11:07:45.000,287,11050620,-795,0,1665745664,12934.261124039993,213.42855288000283,54464.151011040005 2022-10-14,11:07:46.000,287,11050637,-795,0,1665745665,12934.544049059994,213.4144546200041,54464.04620424001 2022-10-14,11:07:47.000,287,11050622,-795,0,1665745666,12934.867391939995,213.3862580999994,54463.83659064001 2022-10-14,11:07:48.000,287,11050630,-795,0,1665745667,12935.237888989992,213.33691419000388,54463.73877096001 2022-10-14,11:07:49.000,287,11050645,-795,0,1665745668,12935.608386039989,213.266422890003,54463.64095128001 2022-10-14,11:07:50.000,287,11050608,-795,0,1665745669,12936.005828329995,213.12544029000128,54463.529157360004 2022-10-14,11:07:51.000,287,11050605,-795,0,1665745670,12936.288753349996,213.01970334000362,54463.37544072001 2022-10-14,11:07:52.000,287,11050604,-795,0,1665745671,12936.564942060002,212.99855594999826,54463.30556952001 2022-10-14,11:07:53.000,287,11050645,-795,0,1665745672,12936.834394459998,212.92806465000467,54463.08896880001 2022-10-14,11:07:54.000,287,11050630,-795,0,1665745673,12937.043220069994,212.98445768999954,54462.89332944 2022-10-14,11:07:55.000,287,11050626,-795,0,1665745674,12937.33961771,212.9421629100034,54462.9142908 2022-10-14,11:07:56.000,287,11050624,-795,0,1665745675,12937.636015349992,212.91396638999868,54462.80249688001 2022-10-14,11:07:57.000,287,11050613,-795,0,1665745676,12937.797686789992,212.8575733500038,54462.739612800004 2022-10-14,11:07:58.000,287,11050568,-795,0,1665745677,12937.905467750003,212.75183639999887,54462.46711512001 2022-10-14,11:07:59.000,287,11050610,-795,0,1665745678,12937.993039779998,212.75183639999887,54462.425192400005 2022-10-14,11:08:00.000,287,11050623,-795,0,1665745679,12937.979567159993,212.78003292000358,54462.28545 2022-10-14,11:08:01.000,287,11050601,-795,0,1665745680,12938.046930259989,212.89986812999996,54462.138720480005 2022-10-14,11:08:02.000,287,11050640,-795,0,1665745681,12938.22881062999,212.97740856000019,54462.05487504 2022-10-14,11:08:03.000,287,11050665,-795,0,1665745682,12938.43763624,212.92806465000467,54461.81032584 2022-10-14,11:08:04.000,287,11050643,-795,0,1665745683,12938.673407089991,212.75183639999887,54461.74045464 2022-10-14,11:08:05.000,287,11050610,-795,0,1665745684,12938.936123179992,212.68839423000463,54461.67058344 2022-10-14,11:08:06.000,287,11050579,-795,0,1665745685,12939.266202369989,212.61790293000377,54461.467956960005 2022-10-14,11:08:07.000,287,11050613,-795,0,1665745686,12939.52891845999,212.51921510999819,54461.39808576 2022-10-14,11:08:08.000,287,11050571,-795,0,1665745687,12939.77142561999,212.44167467999796,54461.181485040004 2022-10-14,11:08:09.000,287,11050614,-795,0,1665745688,12940.007196469996,212.37823251000373,54461.04872976 2022-10-14,11:08:10.000,287,11050629,-795,0,1665745689,12940.216022079992,212.37118338000437,54460.88103888 2022-10-14,11:08:11.000,287,11050593,-795,0,1665745690,12940.458529239993,212.27954468999815,54460.811167679996 2022-10-14,11:08:12.000,287,11050591,-795,0,1665745691,12940.680827469994,212.1879059999992,54460.748283600005 2022-10-14,11:08:13.000,287,11050618,-795,0,1665745692,12940.81555367,212.06807079000282,54460.58757984 2022-10-14,11:08:14.000,287,11050565,-795,0,1665745693,12940.943543559995,211.9411864499998,54460.412901840005 2022-10-14,11:08:15.000,287,11050577,-795,0,1665745694,12941.05132451999,211.84954776000086,54460.28014656 2022-10-14,11:08:16.000,287,11050607,-795,0,1665745695,12941.132160239991,211.70151602999977,54460.126429920005 2022-10-14,11:08:17.000,287,11050609,-795,0,1665745696,12941.253413819992,211.5464351699993,54460.11245568 2022-10-14,11:08:18.000,287,11050616,-795,0,1665745697,12941.300567990002,211.44069822000165,54459.97271328001 2022-10-14,11:08:19.000,287,11050600,-795,0,1665745698,12941.327513229997,211.40545257000485,54459.79803528 2022-10-14,11:08:20.000,287,11050601,-795,0,1665745699,12941.435294189992,211.37725605000014,54459.672267120004 2022-10-14,11:08:21.000,287,11050582,-755,0,1665745700,12941.603701939988,211.320863009998,54459.63733152001 2022-10-14,11:08:22.000,287,11050541,-795,0,1665745701,12941.758637069994,211.15873301999818,54459.4207308 2022-10-14,11:08:23.000,287,11050579,-795,0,1665745702,12941.859681719994,210.89791521000006,54459.26002704001 2022-10-14,11:08:24.000,287,11050575,-795,0,1665745703,12941.96746267999,210.63709740000195,54459.18316872001 2022-10-14,11:08:25.000,287,11050603,-795,0,1665745704,12942.07524364,210.39037785000255,54459.14823312 2022-10-14,11:08:26.000,287,11050598,-795,0,1665745705,12942.15607936,210.20710047000466,54459.05740056 2022-10-14,11:08:27.000,287,11050582,-795,0,1665745706,12942.23017876999,209.9885774400027,54458.91765816 2022-10-14,11:08:28.000,287,11050622,-795,0,1665745707,12942.391850209991,209.8053000600048,54458.74996728 2022-10-14,11:08:29.000,287,11050602,-795,0,1665745708,12942.580466890002,209.62202267999965,54458.7220188 2022-10-14,11:08:30.000,287,11050593,-795,0,1665745709,12942.809501429998,209.40349964999768,54458.72900592001 2022-10-14,11:08:31.000,287,11050570,-795,0,1665745710,12943.011590729999,209.19907488000172,54458.6521476 2022-10-14,11:08:32.000,287,11050601,-795,0,1665745711,12943.18673478999,209.00874837000447,54458.5822764 2022-10-14,11:08:33.000,287,11050629,-795,0,1665745712,12943.422505639996,208.76907795000443,54458.50541808 2022-10-14,11:08:34.000,287,11050616,-795,0,1665745713,12943.570704459991,208.6280953500027,54458.42157264001 2022-10-14,11:08:35.000,287,11050661,-795,0,1665745714,12943.826684239997,208.52235839999776,54458.44253400001 2022-10-14,11:08:36.000,287,11050601,-795,0,1665745715,12944.008564609998,208.4448179700048,54458.44253400001 2022-10-14,11:08:37.000,287,11050606,-795,0,1665745716,12944.244335459989,208.3813758000033,54458.42855976 2022-10-14,11:08:38.000,287,11050564,-795,0,1665745717,12944.49357893,208.30383537000307,54458.31676584 2022-10-14,11:08:39.000,287,11050589,-795,0,1665745718,12944.64851405999,208.25449146000028,54458.22593328001 2022-10-14,11:08:40.000,287,11050583,-795,0,1665745719,12944.850603359992,208.11350885999855,54458.13510072001 2022-10-14,11:08:41.000,287,11050601,-795,0,1665745720,12945.126792069997,207.99367365000217,54458.13510072001 2022-10-14,11:08:42.000,287,11050582,-795,0,1665745721,12945.355826609994,207.97957539000345,54458.13510072001 2022-10-14,11:08:43.000,287,11050629,-795,0,1665745722,12945.66569686999,207.76810149000084,54458.03029392 2022-10-14,11:08:44.000,287,11050616,-795,0,1665745723,12946.015984990001,207.6271188899991,54457.93247424 2022-10-14,11:08:45.000,287,11050619,-795,0,1665745724,12946.386482039998,207.52138194000145,54457.93946136001 2022-10-14,11:08:46.000,287,11050600,-795,0,1665745725,12946.575098719994,207.42269412000314,54457.82068032001 2022-10-14,11:08:47.000,287,11050625,-795,0,1665745726,12946.77045171,207.28876065000077,54457.729847760005 2022-10-14,11:08:48.000,287,11050613,-795,0,1665745727,12946.898441599995,207.19007283000246,54457.52722128 2022-10-14,11:08:49.000,287,11050583,-795,0,1665745728,12947.11400352,207.04204110000137,54457.31062056 2022-10-14,11:08:50.000,287,11050619,-795,0,1665745729,12947.369983299992,206.94335328000307,54457.31760768001 2022-10-14,11:08:51.000,287,11050595,-795,0,1665745730,12947.652908319993,206.81646894000005,54457.324594800004 2022-10-14,11:08:52.000,287,11050657,-795,0,1665745731,12947.794370829994,206.8094198100007,54457.19183952 2022-10-14,11:08:53.000,287,11050575,-795,0,1665745732,12947.92236071999,206.7882724200026,54457.1149812 2022-10-14,11:08:54.000,287,11050541,-795,0,1665745733,12948.04361429999,206.85171459000412,54457.05209712001 2022-10-14,11:08:55.000,287,11050586,-795,0,1665745734,12948.21202205,206.84466546000476,54456.96825168 2022-10-14,11:08:56.000,287,11050594,-795,0,1665745735,12948.380429799996,206.6895846000043,54456.842483520006 2022-10-14,11:08:57.000,287,11050632,-795,0,1665745736,12948.575782790002,206.54155287000322,54456.653831280004 2022-10-14,11:08:58.000,287,11050626,-795,0,1665745737,12948.703772679997,206.4146685300002,54456.52806312001 2022-10-14,11:08:59.000,287,11050591,-795,0,1665745738,12948.905861979998,206.32302984000125,54456.51408888 2022-10-14,11:09:00.000,287,11050590,-795,0,1665745739,12949.033851869994,206.1679489800008,54456.36735936 2022-10-14,11:09:01.000,287,11050585,-795,0,1665745740,12949.18205068999,206.09745767999993,54456.18569424 2022-10-14,11:09:02.000,287,11050593,-795,0,1665745741,12949.296567959995,205.94942594999884,54456.08787456 2022-10-14,11:09:03.000,287,11050583,-795,0,1665745742,12949.45150309,205.89303291000397,54455.85031248 2022-10-14,11:09:04.000,287,11050625,-795,0,1665745743,12949.707482869992,205.83663987000182,54455.78044128001 2022-10-14,11:09:05.000,287,11050628,-795,0,1665745744,12950.098188849988,205.78024682999967,54455.766467040004 2022-10-14,11:09:06.000,287,11050583,-795,0,1665745745,12950.394586489994,205.68155901000137,54455.647686000004 2022-10-14,11:09:07.000,287,11050585,-795,0,1665745746,12950.697720439995,205.60401858000114,54455.48698224 2022-10-14,11:09:08.000,287,11050600,-795,0,1665745747,12950.980645459997,205.55467466999835,54455.41711104 2022-10-14,11:09:09.000,287,11050552,-795,0,1665745748,12951.277043100003,205.54057640999963,54455.333265600006 2022-10-14,11:09:10.000,287,11050633,-795,0,1665745749,12951.458923469989,205.49123250000412,54455.23544592001 2022-10-14,11:09:11.000,287,11050631,-795,0,1665745750,12951.654276459994,205.5264781500009,54455.01185808 2022-10-14,11:09:12.000,287,11050585,-795,0,1665745751,12951.78226634999,205.5617237999977,54454.9140384 2022-10-14,11:09:13.000,287,11050594,-795,0,1665745752,12952.024773509991,205.59696945000178,54454.83718008 2022-10-14,11:09:14.000,287,11050600,-795,0,1665745753,12952.253808050002,205.58287119000306,54454.73237328001 2022-10-14,11:09:15.000,287,11050619,-795,0,1665745754,12952.536733069988,205.5123798900022,54454.68346344001 2022-10-14,11:09:16.000,287,11050597,-795,0,1665745755,12952.691668199994,205.38549554999918,54454.68346344001 2022-10-14,11:09:17.000,287,11050627,-795,0,1665745756,12952.96785691,205.27270947000216,54454.48083696 2022-10-14,11:09:18.000,287,11050616,-795,0,1665745757,12953.237309309996,205.1528742599985,54454.3900044 2022-10-14,11:09:19.000,287,11050641,-795,0,1665745758,12953.567388499992,204.97664600999997,54454.20135216001 2022-10-14,11:09:20.000,287,11050613,-795,0,1665745759,12953.904203999999,204.82861427999887,54454.075584 2022-10-14,11:09:21.000,287,11050638,-795,0,1665745760,12954.20060163999,204.72992646000057,54454.10353248001 2022-10-14,11:09:22.000,287,11050629,-795,0,1665745761,12954.483526659991,204.63123864000227,54454.01968704 2022-10-14,11:09:23.000,287,11050619,-795,0,1665745762,12954.779924299997,204.53959995000332,54453.81706056001 2022-10-14,11:09:24.000,287,11050598,-795,0,1665745763,12954.968540979993,204.41976473999966,54453.803086320004 2022-10-14,11:09:25.000,287,11050598,-795,0,1665745764,12955.19757551999,204.27173300999857,54453.69827952001 2022-10-14,11:09:26.000,287,11050634,-795,0,1665745765,12955.332301719995,204.13779954000347,54453.607446960006 2022-10-14,11:09:27.000,287,11050604,-795,0,1665745766,12955.46029160999,204.0673082400026,54453.439756080006 2022-10-14,11:09:28.000,287,11050612,-795,0,1665745767,12955.514182089995,203.98271868000302,54453.26507808001 2022-10-14,11:09:29.000,287,11050616,-795,0,1665745768,12955.62196304999,203.91222738000215,54453.11136144 2022-10-14,11:09:30.000,287,11050585,-795,0,1665745769,12955.776898179996,203.84878521000064,54452.985593280006 2022-10-14,11:09:31.000,287,11050641,-795,0,1665745770,12956.080032129998,203.82763782000256,54453.04149024 2022-10-14,11:09:32.000,287,11050642,-795,0,1665745771,12956.282121429998,203.75009739000234,54452.89476072 2022-10-14,11:09:33.000,287,11050614,-795,0,1665745772,12956.49768334999,203.71485173999827,54452.75501832 2022-10-14,11:09:34.000,287,11050635,-795,0,1665745773,12956.6660911,203.6937043500002,54452.70610848 2022-10-14,11:09:35.000,287,11050608,-795,0,1665745774,12956.84797147,203.65140957000403,54452.580340320004 2022-10-14,11:09:36.000,287,11050598,-795,0,1665745775,12956.895125639996,203.58796740000253,54452.41963656 2022-10-14,11:09:37.000,287,11050559,-795,0,1665745776,12957.050060770001,203.59501653000189,54452.30085552 2022-10-14,11:09:38.000,287,11050608,-755,0,1665745777,12957.144369109992,203.60206566000124,54452.16810024001 2022-10-14,11:09:39.000,287,11050597,-795,0,1665745778,12957.299304239998,203.50337784000294,54452.18207448 2022-10-14,11:09:40.000,287,11050569,-795,0,1665745779,12957.487920919993,203.43993567000143,54452.16111312 2022-10-14,11:09:41.000,287,11050609,-795,0,1665745780,12957.568756639994,203.27075655000226,54452.03534496 2022-10-14,11:09:42.000,287,11050590,-795,0,1665745781,12957.710219149994,203.17206873000396,54451.90258968001 2022-10-14,11:09:43.000,287,11050607,-795,0,1665745782,12957.89883582999,203.12977395000053,54451.762847280006 2022-10-14,11:09:44.000,287,11050588,-795,0,1665745783,12958.06724358,203.05928264999966,54451.525285200005 2022-10-14,11:09:45.000,287,11050577,-795,0,1665745784,12958.282805499992,203.02403700000286,54451.42047840001 2022-10-14,11:09:46.000,287,11050620,-795,0,1665745785,12958.579203139998,202.9042017899992,54451.37855568001 2022-10-14,11:09:47.000,287,11050631,-795,0,1665745786,12958.801501369999,202.83371048999834,54451.287723120004 2022-10-14,11:09:48.000,287,11050631,-795,0,1665745787,12958.91601863999,202.74912092999875,54451.21785192 2022-10-14,11:09:49.000,287,11050607,-795,0,1665745788,12959.09789900999,202.7068261500026,54451.02919968 2022-10-14,11:09:50.000,287,11050597,-795,0,1665745789,12959.192207349995,202.61518746000365,54450.95932848 2022-10-14,11:09:51.000,287,11050665,-795,0,1665745790,12959.279779379991,202.53059790000407,54450.71477928 2022-10-14,11:09:52.000,287,11050599,-795,0,1665745791,12959.401032959991,202.4601066000032,54450.7916376 2022-10-14,11:09:53.000,287,11050645,-795,0,1665745792,12959.475132369997,202.5446961600028,54450.60298536 2022-10-14,11:09:54.000,287,11050604,-795,0,1665745793,12959.542495469992,202.55174529000215,54450.4772172 2022-10-14,11:09:55.000,287,11050626,-795,0,1665745794,12959.710903220002,202.6574822399998,54450.55407552 2022-10-14,11:09:56.000,287,11050599,-795,0,1665745795,12959.758057389998,202.72797354000068,54450.49119144001 2022-10-14,11:09:57.000,287,11050612,-795,0,1665745796,12959.845629419993,202.7702683200041,54450.39337176001 2022-10-14,11:09:58.000,287,11050583,-795,0,1665745797,12959.933201449989,202.7068261500026,54450.29555208001 2022-10-14,11:09:59.000,287,11050622,-795,0,1665745798,12959.933201449989,202.65043311000045,54450.07196424 2022-10-14,11:10:00.000,287,11050578,-795,0,1665745799,12959.886047279993,202.60108919999766,54449.99510592 2022-10-14,11:10:01.000,287,11050623,-795,0,1665745800,12959.899519899998,202.53764703000343,54449.96017032001 2022-10-14,11:10:02.000,287,11050576,-795,0,1665745801,12959.724375839993,202.48830312000064,54449.85536352 2022-10-14,11:10:03.000,287,11050625,-795,0,1665745802,12959.650276430002,202.45305747000384,54449.708634 2022-10-14,11:10:04.000,287,11050580,-795,0,1665745803,12959.589649640002,202.4107626900004,54449.65972416 2022-10-14,11:10:05.000,287,11050640,-795,0,1665745804,12959.502077609992,202.45305747000384,54449.57587872001 2022-10-14,11:10:06.000,287,11050537,-795,0,1665745805,12959.495341299997,202.46715573000256,54449.49203328 2022-10-14,11:10:07.000,287,11050608,-795,0,1665745806,12959.529022850002,202.45305747000384,54449.38722648001 2022-10-14,11:10:08.000,287,11050570,-795,0,1665745807,12959.589649640002,202.47420486000192,54449.21254848 2022-10-14,11:10:09.000,287,11050634,-795,0,1665745808,12959.616594879997,202.43895920999785,54448.961012160005 2022-10-14,11:10:10.000,287,11050570,-795,0,1665745809,12959.704166909993,202.38256617000297,54448.96799928 2022-10-14,11:10:11.000,287,11050632,-795,0,1665745810,12959.771530010003,202.35436964999826,54449.00293488001 2022-10-14,11:10:12.000,287,11050570,-795,0,1665745811,12959.663749049992,202.26273095999932,54448.76537280001 2022-10-14,11:10:13.000,287,11050598,-795,0,1665745812,12959.454923439996,202.29092748000403,54448.63960464 2022-10-14,11:10:14.000,287,11050591,-795,0,1665745813,12959.481868679992,202.25568182999996,54448.70947584 2022-10-14,11:10:15.000,287,11050623,-795,0,1665745814,12959.488604990001,202.2979766100034,54448.625630400005 2022-10-14,11:10:16.000,287,11050591,-795,0,1665745815,12959.569440710002,202.3473205199989,54448.54877208001 2022-10-14,11:10:17.000,287,11050647,-795,0,1665745816,12959.576177019997,202.50240137999936,54448.4160168 2022-10-14,11:10:18.000,287,11050577,-795,0,1665745817,12959.677221669997,202.56584355000086,54448.36710696 2022-10-14,11:10:19.000,287,11050629,-795,0,1665745818,12959.818684179998,202.6574822399998,54448.47890088001 2022-10-14,11:10:20.000,287,11050626,-795,0,1665745819,12959.892783589989,202.63633485000173,54448.47890088001 2022-10-14,11:10:21.000,287,11050596,-795,0,1665745820,12959.906256209993,202.61518746000365,54448.42300392 2022-10-14,11:10:22.000,287,11050557,-795,0,1665745821,12959.926465139994,202.60108919999766,54448.36011984001 2022-10-14,11:10:23.000,287,11050592,-795,0,1665745822,12959.980355619999,202.55174529000215,54448.26928728 2022-10-14,11:10:24.000,287,11050573,-795,0,1665745823,12960.061191339999,202.58699093999894,54448.24832592 2022-10-14,11:10:25.000,287,11050531,-795,0,1665745824,12960.047718719994,202.5940400699983,54448.36710696 2022-10-14,11:10:26.000,287,11050589,-795,0,1665745825,12959.939937759998,202.71387528000196,54448.31819712 2022-10-14,11:10:27.000,287,11050619,-795,0,1665745826,12959.758057389998,202.81961222999962,54448.33217136001 2022-10-14,11:10:28.000,287,11050615,-795,0,1665745827,12959.690694290002,202.86190701000305,54448.33217136001 2022-10-14,11:10:29.000,287,11050594,-795,0,1665745828,12959.630067500002,202.96059483000136,54448.290248640005 2022-10-14,11:10:30.000,287,11050587,-795,0,1665745829,12959.650276430002,202.98174221999943,54448.32518424 2022-10-14,11:10:31.000,287,11050611,-795,0,1665745830,12959.704166909993,202.96764396000071,54448.290248640005 2022-10-14,11:10:32.000,287,11050579,-795,0,1665745831,12959.778266319998,203.0169878700035,54448.31819712 2022-10-14,11:10:33.000,287,11050554,-795,0,1665745832,12959.785002629993,202.98174221999943,54448.241338800006 2022-10-14,11:10:34.000,287,11050622,-795,0,1665745833,12959.758057389998,202.93944744000328,54448.28326152001 2022-10-14,11:10:35.000,287,11050599,-795,0,1665745834,12959.825420489993,202.94649657000264,54448.42300392 2022-10-14,11:10:36.000,287,11050623,-795,0,1665745835,12959.785002629993,202.91830004999792,54448.39505544 2022-10-14,11:10:37.000,287,11050606,-795,0,1665745836,12959.791738939988,202.98174221999943,54448.44396528 2022-10-14,11:10:38.000,287,11050575,-795,0,1665745837,12959.791738939988,202.99584047999815,54448.290248640005 2022-10-14,11:10:39.000,287,11050558,-795,0,1665745838,12959.912992519989,203.0169878700035,54448.36011984001 2022-10-14,11:10:40.000,287,11050608,-795,0,1665745839,12959.919728829998,203.00993874000415,54448.42999104001 2022-10-14,11:10:41.000,287,11050575,-795,0,1665745840,12959.993828239989,203.08043003999774,54448.45095240001 2022-10-14,11:10:42.000,287,11050623,-795,0,1665745841,12960.027509789994,203.20731438000075,54448.47191376 2022-10-14,11:10:43.000,287,11050596,-795,0,1665745842,12960.047718719994,203.28485481000098,54448.457939520005 2022-10-14,11:10:44.000,287,11050608,-795,0,1665745843,12960.189181229995,203.28485481000098,54448.52781072001 2022-10-14,11:10:45.000,287,11050587,-795,0,1665745844,12960.310434809995,203.25665829000354,54448.576720560006 2022-10-14,11:10:46.000,287,11050569,-795,0,1665745845,12960.26328064,203.2002652500014,54448.63261752 2022-10-14,11:10:47.000,287,11050582,-795,0,1665745846,12960.209390159995,203.19321612000203,54448.65357888 2022-10-14,11:10:48.000,287,11050662,-755,0,1665745847,12959.987091929994,203.22846176999883,54448.60466904 2022-10-14,11:10:49.000,287,11050618,-795,0,1665745848,12959.919728829998,203.22846176999883,54448.61165616 2022-10-14,11:10:50.000,287,11050640,-795,0,1665745849,12960.040982409999,203.24256003000482,54448.68152736 2022-10-14,11:10:51.000,287,11050601,-795,0,1665745850,12960.13529074999,203.17206873000396,54448.77934704 2022-10-14,11:10:52.000,287,11050603,-795,0,1665745851,12960.270016949995,203.1156756900018,54448.77235992 2022-10-14,11:10:53.000,287,11050584,-795,0,1665745852,12960.45863362999,203.0522335200003,54448.68851448001 2022-10-14,11:10:54.000,287,11050601,-795,0,1665745853,12960.647250310001,203.0169878700035,54448.75838568 2022-10-14,11:10:55.000,287,11050615,-795,0,1665745854,12960.829130680002,203.00993874000415,54448.80729552 2022-10-14,11:10:56.000,287,11050579,-795,0,1665745855,12960.963856879993,203.02403700000286,54448.891140960004 2022-10-14,11:10:57.000,287,11050658,-795,0,1665745856,12961.011011049988,203.08043003999774,54448.89812808 2022-10-14,11:10:58.000,287,11050640,-795,0,1665745857,12960.997538429998,203.13682307999989,54448.87716672 2022-10-14,11:10:59.000,287,11050597,-795,0,1665745858,12961.145737249994,203.15797046999796,54448.961012160005 2022-10-14,11:11:00.000,287,11050556,-795,0,1665745859,12961.31414499999,203.1650196000046,54449.12171592001 2022-10-14,11:11:01.000,287,11050603,-795,0,1665745860,12961.51623429999,203.1650196000046,54449.17062576001 2022-10-14,11:11:02.000,287,11050631,-715,0,1665745861,12961.69811466999,203.1015774300031,54449.15665152 2022-10-14,11:11:03.000,287,11050612,-795,0,1665745862,12961.846313490001,203.1015774300031,54449.14267728 2022-10-14,11:11:04.000,287,11050581,-795,0,1665745863,12961.994512309997,203.14387220999924,54449.16363864 2022-10-14,11:11:05.000,287,11050600,-795,0,1665745864,12962.109029580002,203.20731438000075,54449.26145832 2022-10-14,11:11:06.000,287,11050587,-795,0,1665745865,12962.142711129993,203.22141263999947,54449.31036816 2022-10-14,11:11:07.000,287,11050623,-795,0,1665745866,12962.169656370002,203.29190394000034,54449.38023936 2022-10-14,11:11:08.000,287,11050633,-795,0,1665745867,12962.210074230003,203.36944437000056,54449.38722648001 2022-10-14,11:11:09.000,287,11050626,-795,0,1665745868,12962.311118879988,203.41878828000335,54449.38023936 2022-10-14,11:11:10.000,287,11050619,-795,0,1665745869,12962.49299924999,203.39059175999864,54449.47805904 2022-10-14,11:11:11.000,287,11050605,-795,0,1665745870,12962.63446175999,203.36944437000056,54449.47805904 2022-10-14,11:11:12.000,287,11050602,-795,0,1665745871,12962.85675998999,203.40469002000464,54449.512994640005 2022-10-14,11:11:13.000,287,11050624,-795,0,1665745872,12963.052112979996,203.47518131999823,54449.526968879996 2022-10-14,11:11:14.000,287,11050598,-795,0,1665745873,12963.200311799992,203.53862348999974,54449.47805904 2022-10-14,11:11:15.000,287,11050599,-795,0,1665745874,12963.523654679993,203.53157436000038,54449.680685520005 2022-10-14,11:11:16.000,287,11050610,-795,0,1665745875,12963.71227135999,203.4469848000008,54449.750556720006 2022-10-14,11:11:17.000,287,11050580,-795,0,1665745876,12963.88067911,203.33419872000377,54449.86933776001 2022-10-14,11:11:18.000,287,11050608,-795,0,1665745877,12963.98172376,203.27075655000226,54449.84138928001 2022-10-14,11:11:19.000,287,11050594,-795,0,1665745878,12964.11644995999,203.17911786000332,54449.85536352 2022-10-14,11:11:20.000,287,11050594,-795,0,1665745879,12964.237703539991,203.12977395000053,54449.78549232 2022-10-14,11:11:21.000,287,11050605,-795,0,1665745880,12964.406111290002,203.03108613000222,54449.92523472 2022-10-14,11:11:22.000,287,11050630,-795,0,1665745881,12964.574519039998,202.8548578800037,54449.9531832 2022-10-14,11:11:23.000,287,11050637,-795,0,1665745882,12964.722717859993,202.77731745000347,54449.96017032001 2022-10-14,11:11:24.000,287,11050603,-795,0,1665745883,12964.843971439994,202.79846484000154,54450.030041519996 2022-10-14,11:11:25.000,287,11050618,-795,0,1665745884,12965.046060739995,202.8055139700009,54450.00209304 2022-10-14,11:11:26.000,287,11050627,-795,0,1665745885,12965.207732179995,202.8901035300005,54450.09991272 2022-10-14,11:11:27.000,287,11050603,-795,0,1665745886,12965.36266731,202.99584047999815,54450.14183544 2022-10-14,11:11:28.000,287,11050636,-795,0,1665745887,12965.517602439992,203.00993874000415,54450.14183544 2022-10-14,11:11:29.000,287,11050619,-795,0,1665745888,12965.544547680001,202.953545700002,54450.21869376 2022-10-14,11:11:30.000,287,11050628,-795,0,1665745889,12965.665801260002,202.92534918000456,54450.17677104001 2022-10-14,11:11:31.000,287,11050567,-795,0,1665745890,12965.800527459993,202.89715265999985,54450.29555208001 2022-10-14,11:11:32.000,287,11050570,-795,0,1665745891,12965.807263770002,202.89715265999985,54450.26061648 2022-10-14,11:11:33.000,287,11050573,-795,0,1665745892,12965.840945319993,202.8901035300005,54450.29555208001 2022-10-14,11:11:34.000,287,11050558,-795,0,1665745893,12965.881363179993,202.93944744000328,54450.29555208001 2022-10-14,11:11:35.000,287,11050592,-795,0,1665745894,12965.901572109993,203.0028896100048,54450.28856496 2022-10-14,11:11:36.000,287,11050617,-795,0,1665745895,12966.016089379998,202.9887913499988,54450.26061648 2022-10-14,11:11:37.000,287,11050651,-795,0,1665745896,12966.157551889999,202.9042017899992,54450.27459072001 2022-10-14,11:11:38.000,287,11050601,-795,0,1665745897,12966.27880547,202.87600527000177,54450.3374748 2022-10-14,11:11:39.000,287,11050571,-795,0,1665745898,12966.447213219995,202.7561700599981,54450.49817856 2022-10-14,11:11:40.000,287,11050595,-795,0,1665745899,12966.467422149995,202.74912092999875,54450.50516568 2022-10-14,11:11:41.000,287,11050619,-795,0,1665745900,12966.56173049,202.8407596199977,54450.46324296001 2022-10-14,11:11:42.000,287,11050637,-795,0,1665745901,12966.629093589996,202.78436658000282,54450.421320240006 2022-10-14,11:11:43.000,287,11050597,-795,0,1665745902,12966.656038829991,202.79141571000218,54450.302539200005 2022-10-14,11:11:44.000,287,11050611,-795,0,1665745903,12966.784028720002,202.78436658000282,54450.45625584 2022-10-14,11:11:45.000,287,11050612,-795,0,1665745904,12966.709929309996,202.77731745000347,54450.4772172 2022-10-14,11:11:46.000,287,11050575,-795,0,1665745905,12966.649302519996,202.7561700599981,54450.48420432 2022-10-14,11:11:47.000,287,11050615,-795,0,1665745906,12966.575203109991,202.76321919000475,54450.54010128001 2022-10-14,11:11:48.000,287,11050587,-795,0,1665745907,12966.55499417999,202.72092441000132,54450.5470884 2022-10-14,11:11:49.000,287,11050574,-795,0,1665745908,12966.56173049,202.67862962999789,54450.589011120006 2022-10-14,11:11:50.000,287,11050597,-795,0,1665745909,12966.575203109991,202.6081383300043,54450.64490808 2022-10-14,11:11:51.000,287,11050624,-795,0,1665745910,12966.55499417999,202.53059790000407,54450.60997248001 2022-10-14,11:11:52.000,287,11050584,-795,0,1665745911,12966.548257869996,202.51649963999807,54450.54010128001 2022-10-14,11:11:53.000,287,11050548,-795,0,1665745912,12966.53478524999,202.45305747000384,54450.533114159996 2022-10-14,11:11:54.000,287,11050642,-795,0,1665745913,12966.575203109991,202.4319100799985,54450.54010128001 2022-10-14,11:11:55.000,287,11050636,-795,0,1665745914,12966.696456689991,202.38256617000297,54450.735740640004 2022-10-14,11:11:56.000,287,11050587,-795,0,1665745915,12966.777292409992,202.35436964999826,54450.74272776 2022-10-14,11:11:57.000,287,11050636,-795,0,1665745916,12966.831182889997,202.3614187800049,54450.77766336001 2022-10-14,11:11:58.000,287,11050599,-795,0,1665745917,12966.810973959997,202.4319100799985,54450.70779216001 2022-10-14,11:11:59.000,287,11050550,-795,0,1665745918,12966.932227539997,202.43895920999785,54450.79862472001 2022-10-14,11:12:00.000,287,11050554,-795,0,1665745919,12966.912018609997,202.42486094999913,54450.79862472001 2022-10-14,11:12:01.000,287,11050606,-795,0,1665745920,12966.945700160002,202.36846791000426,54450.89644440001 2022-10-14,11:12:02.000,287,11050619,-795,0,1665745921,12966.885073370002,202.34027138999954,54450.96631560001 2022-10-14,11:12:03.000,287,11050640,-795,0,1665745922,12966.898545989992,202.27682921999804,54451.02919968 2022-10-14,11:12:04.000,287,11050601,-795,0,1665745923,12966.885073370002,202.30502574000275,54451.01522544001 2022-10-14,11:12:05.000,287,11050610,-795,0,1665745924,12966.898545989992,202.22748531000252,54451.16894208 2022-10-14,11:12:06.000,287,11050591,-795,0,1665745925,12966.864864440002,202.28387835000467,54451.09907088 2022-10-14,11:12:07.000,287,11050607,-795,0,1665745926,12966.905282300002,202.22043618000316,54451.15496784 2022-10-14,11:12:08.000,287,11050629,-795,0,1665745927,12966.817710269992,202.26978008999868,54451.05714816 2022-10-14,11:12:09.000,287,11050606,-795,0,1665745928,12966.844655510002,202.1851905299991,54451.14798072 2022-10-14,11:12:10.000,287,11050648,-795,0,1665745929,12966.817710269992,202.17109227000037,54451.21785192 2022-10-14,11:12:11.000,287,11050651,-795,0,1665745930,12966.837919199992,202.14289575000294,54451.28073600001 2022-10-14,11:12:12.000,287,11050598,-795,0,1665745931,12966.817710269992,202.26273095999932,54451.25278752001 2022-10-14,11:12:13.000,287,11050628,-795,0,1665745932,12966.824446580002,202.32617313000083,54451.25278752001 2022-10-14,11:12:14.000,287,11050575,-795,0,1665745933,12966.918754919992,202.33322226000018,54451.3156716 2022-10-14,11:12:15.000,287,11050606,-795,0,1665745934,12966.837919199992,202.22043618000316,54451.09907088 2022-10-14,11:12:16.000,287,11050563,-795,0,1665745935,12966.837919199992,202.051257060004,54451.37156856 2022-10-14,11:12:17.000,287,11050607,-795,0,1665745936,12966.743610860001,201.91732359000162,54451.28073600001 2022-10-14,11:12:18.000,287,11050565,-795,0,1665745937,12966.615620969991,201.8538814200001,54451.29471024 2022-10-14,11:12:19.000,287,11050586,-795,0,1665745938,12966.60214835,201.81158664000395,54451.3855428 2022-10-14,11:12:20.000,287,11050578,-795,0,1665745939,12966.52131263,201.8186357700033,54451.39951704001 2022-10-14,11:12:21.000,287,11050595,-795,0,1665745940,12966.47415845999,201.7904392499986,54451.37156856 2022-10-14,11:12:22.000,287,11050581,-795,0,1665745941,12966.40005905,201.76224273000116,54451.32265872 2022-10-14,11:12:23.000,287,11050613,-795,0,1665745942,12966.325959639995,201.7551936000018,54451.14798072 2022-10-14,11:12:24.000,287,11050560,-795,0,1665745943,12966.366377499995,201.74109534000308,54451.15496784 2022-10-14,11:12:25.000,287,11050621,-795,0,1665745944,12966.51457631999,201.74109534000308,54451.23182616001 2022-10-14,11:12:26.000,287,11050609,-795,0,1665745945,12966.56173049,201.68470230000094,54451.18291632001 2022-10-14,11:12:27.000,287,11050622,-795,0,1665745946,12966.676247759991,201.5437196999992,54451.16195496001 2022-10-14,11:12:28.000,287,11050578,-795,0,1665745947,12966.736874549992,201.47322839999833,54451.12701936 2022-10-14,11:12:29.000,287,11050553,-795,0,1665745948,12966.925491230002,201.3463440600026,54451.18291632001 2022-10-14,11:12:30.000,287,11050583,-795,0,1665745949,12967.006326950002,201.261754500003,54451.20387768 2022-10-14,11:12:31.000,287,11050629,-795,0,1665745950,12967.141053149993,201.17011581000406,54451.14798072 2022-10-14,11:12:32.000,287,11050612,-795,0,1665745951,12967.208416249989,201.08552625000448,54451.15496784 2022-10-14,11:12:33.000,287,11050579,-795,0,1665745952,12967.269043039989,201.04323147000105,54451.071122400004 2022-10-14,11:12:34.000,287,11050586,-795,0,1665745953,12967.37008768999,201.00798582000425,54451.01522544001 2022-10-14,11:12:35.000,287,11050650,-795,0,1665745954,12967.51155019999,200.93044539000402,54451.14798072 2022-10-14,11:12:36.000,287,11050590,-795,0,1665745955,12967.59912223,200.81061018000037,54451.140993600005 2022-10-14,11:12:37.000,287,11050613,-795,0,1665745956,12967.63280377999,200.66257844999927,54451.140993600005 2022-10-14,11:12:38.000,287,11050611,-795,0,1665745957,12967.65301270999,200.50749758999882,54450.98028984 2022-10-14,11:12:39.000,287,11050585,-795,0,1665745958,12967.787738909996,200.40176064000116,54451.09907088 2022-10-14,11:12:40.000,287,11050590,-795,0,1665745959,12967.969619279997,200.30307282000285,54451.07810952 2022-10-14,11:12:41.000,287,11050596,-795,0,1665745960,12968.218862749993,200.20438500000455,54451.09907088 2022-10-14,11:12:42.000,287,11050614,-795,0,1665745961,12968.367061569988,200.16913935000048,54451.120032240004 2022-10-14,11:12:43.000,287,11050625,-795,0,1665745962,12968.515260389999,200.15504109000176,54451.05016104 2022-10-14,11:12:44.000,287,11050601,-795,0,1665745963,12968.56915086999,200.14094283000304,54451.05714816 2022-10-14,11:12:45.000,287,11050612,-795,0,1665745964,12968.61630504,200.0986480499996,54451.140993600005 2022-10-14,11:12:46.000,287,11050587,-795,0,1665745965,12968.643250279994,200.07045153000217,54451.120032240004 2022-10-14,11:12:47.000,287,11050614,-795,0,1665745966,12968.6567229,200.07750066000153,54450.99426408001 2022-10-14,11:12:48.000,287,11050628,-795,0,1665745967,12968.79818541,200.02815674999874,54450.93138 2022-10-14,11:12:49.000,287,11050586,-795,0,1665745968,12968.993538399991,200.02110761999938,54450.8615088 2022-10-14,11:12:50.000,287,11050655,-795,0,1665745969,12969.283199730002,199.92241980000108,54450.95932848 2022-10-14,11:12:51.000,287,11050559,-795,0,1665745970,12969.599806299993,199.91537067000172,54450.94535424001 2022-10-14,11:12:52.000,287,11050602,-795,0,1665745971,12969.815368219999,199.85897762999957,54450.87548304001 2022-10-14,11:12:53.000,287,11050572,-795,0,1665745972,12969.943358109995,199.72504416000447,54450.72875352001 2022-10-14,11:12:54.000,287,11050617,-755,0,1665745973,12970.145447409996,199.6404546000049,54450.74272776 2022-10-14,11:12:55.000,287,11050582,-795,0,1665745974,12970.374481949992,199.60520895000082,54450.65888232001 2022-10-14,11:12:56.000,287,11050615,-795,0,1665745975,12970.556362319992,199.56291417000466,54450.700805039996 2022-10-14,11:12:57.000,287,11050584,-795,0,1665745976,12970.691088519998,199.5276685200006,54450.5470884 2022-10-14,11:12:58.000,287,11050630,-795,0,1665745977,12970.846023649989,199.54881590999867,54450.519139920005 2022-10-14,11:12:59.000,287,11050642,-795,0,1665745978,12971.000958779994,199.54881590999867,54450.470230080005 2022-10-14,11:13:00.000,287,11050619,-795,0,1665745979,12971.14915759999,199.53471764999995,54450.55407552 2022-10-14,11:13:01.000,287,11050644,-795,0,1665745980,12971.39166475999,199.5417667799993,54450.4772172 2022-10-14,11:13:02.000,287,11050653,-795,0,1665745981,12971.580281440001,199.4924228700038,54450.365423279996 2022-10-14,11:13:03.000,287,11050667,-795,0,1665745982,12971.775634429992,199.41488244000357,54450.14183544 2022-10-14,11:13:04.000,287,11050573,-795,0,1665745983,12971.977723729993,199.36553853000078,54450.064977120004 2022-10-14,11:13:05.000,287,11050617,-795,0,1665745984,12972.105713619989,199.3937350499982,54450.12786120001 2022-10-14,11:13:06.000,287,11050599,-795,0,1665745985,12972.31453923,199.42193157000293,54450.05100288 2022-10-14,11:13:07.000,287,11050620,-795,0,1665745986,12972.38863863999,199.4783246099978,54449.75754384 2022-10-14,11:13:08.000,287,11050616,-795,0,1665745987,12972.543573769995,199.45012809000036,54449.72260824001 2022-10-14,11:13:09.000,287,11050645,-795,0,1665745988,12972.725454139996,199.43602983000164,54449.68767264 2022-10-14,11:13:10.000,287,11050593,-795,0,1665745989,12972.873652959992,199.4078333100042,54449.55491736001 2022-10-14,11:13:11.000,287,11050637,-795,0,1665745990,12973.001642850002,199.43602983000164,54449.33132952 2022-10-14,11:13:12.000,287,11050617,-795,0,1665745991,12973.223941079988,199.443078960001,54449.33132952 2022-10-14,11:13:13.000,287,11050598,-795,0,1665745992,12973.271095249998,199.49947200000315,54449.177612880005 2022-10-14,11:13:14.000,287,11050630,-795,0,1665745993,12973.452975619999,199.5276685200006,54449.00293488001 2022-10-14,11:13:15.000,287,11050599,-795,0,1665745994,12973.59443813,199.51357026000187,54448.92607656 2022-10-14,11:13:16.000,287,11050614,-795,0,1665745995,12973.56749288999,199.47127547999844,54448.70947584 2022-10-14,11:13:17.000,287,11050624,-795,0,1665745996,12973.72916432999,199.5065211300025,54448.71646296001 2022-10-14,11:13:18.000,287,11050608,-795,0,1665745997,12973.722428019995,199.54881590999867,54448.555759200004 2022-10-14,11:13:19.000,287,11050641,-795,0,1665745998,12973.823472669996,199.66865112000232,54448.39505544 2022-10-14,11:13:20.000,287,11050595,-795,0,1665745999,12973.91778101,199.68274938000104,54448.32518424 2022-10-14,11:13:21.000,287,11050598,-795,0,1665746000,12974.065979829997,199.6897985100004,54448.290248640005 2022-10-14,11:13:22.000,287,11050559,-795,0,1665746001,12974.207442339997,199.66865112000232,54448.171467600005 2022-10-14,11:13:23.000,287,11050581,-795,0,1665746002,12974.295014369993,199.60520895000082,54448.052686560004 2022-10-14,11:13:24.000,287,11050615,-795,0,1665746003,12974.449949499998,199.66160199000296,54447.85704720001 2022-10-14,11:13:25.000,287,11050643,-795,0,1665746004,12974.611620939999,199.7532406800019,54447.85006008001 2022-10-14,11:13:26.000,287,11050646,-795,0,1665746005,12974.699192969994,199.84487937000085,54447.72429192 2022-10-14,11:13:27.000,287,11050604,-795,0,1665746006,12974.800237619995,200.00700936000067,54447.52166544001 2022-10-14,11:13:28.000,287,11050612,-795,0,1665746007,12974.89454596,200.11274630999833,54447.34000032 2022-10-14,11:13:29.000,287,11050685,-795,0,1665746008,12974.87433703,200.23963065000135,54447.20724504001 2022-10-14,11:13:30.000,287,11050596,-795,0,1665746009,12974.881073339995,200.50749758999882,54447.165322320005 2022-10-14,11:13:31.000,287,11050592,-795,0,1665746010,12974.921491199995,200.66257844999927,54447.08147688 2022-10-14,11:13:32.000,287,11050606,-795,0,1665746011,12974.941700129995,200.84585583000444,54446.913786 2022-10-14,11:13:33.000,287,11050651,-795,0,1665746012,12974.95517275,201.05732972999976,54446.71814664 2022-10-14,11:13:34.000,287,11050589,-795,0,1665746013,12974.99559061,201.18421407000278,54446.59237848 2022-10-14,11:13:35.000,287,11050600,-795,0,1665746014,12975.069690019991,201.3463440600026,54446.45263608 2022-10-14,11:13:36.000,287,11050657,-795,0,1665746015,12975.197679910001,201.4450318800009,54446.31988080001 2022-10-14,11:13:37.000,287,11050579,-795,0,1665746016,12975.298724560002,201.53667056999984,54446.1452028 2022-10-14,11:13:38.000,287,11050627,-795,0,1665746017,12975.399769210002,201.58601448000263,54446.01943464 2022-10-14,11:13:39.000,287,11050610,-795,0,1665746018,12975.568176959998,201.6565057800035,54445.99847328 2022-10-14,11:13:40.000,287,11050594,-795,0,1665746019,12975.628803749998,201.7904392499986,54445.893666480006 2022-10-14,11:13:41.000,287,11050621,-795,0,1665746020,12975.682694229989,201.8538814200001,54445.725975600006 2022-10-14,11:13:42.000,287,11050548,-795,0,1665746021,12975.649012679998,201.98076576000312,54445.54431048 2022-10-14,11:13:43.000,287,11050627,-795,0,1665746022,12975.642276369988,202.0865027100008,54445.2368772 2022-10-14,11:13:44.000,287,11050583,-795,0,1665746023,12975.635540059993,202.20633792000444,54445.14604464001 2022-10-14,11:13:45.000,287,11050585,-795,0,1665746024,12975.709639469998,202.30502574000275,54444.985340880005 2022-10-14,11:13:46.000,287,11050633,-795,0,1665746025,12975.777002569994,202.45305747000384,54444.936431040005 2022-10-14,11:13:47.000,287,11050624,-795,0,1665746026,12975.898256149994,202.622236590003,54444.8525856 2022-10-14,11:13:48.000,287,11050581,-795,0,1665746027,12975.979091869995,202.79846484000154,54444.63598488 2022-10-14,11:13:49.000,287,11050621,-795,0,1665746028,12976.140763309995,202.91830004999792,54444.552139440006 2022-10-14,11:13:50.000,287,11050578,-795,0,1665746029,12976.201390099995,203.10862656000245,54444.293616 2022-10-14,11:13:51.000,287,11050604,-795,0,1665746030,12976.383270469996,203.2989530699997,54444.265667520005 2022-10-14,11:13:52.000,287,11050607,-795,0,1665746031,12976.470842499992,203.48223045000486,54444.146886480004 2022-10-14,11:13:53.000,287,11050547,-795,0,1665746032,12976.551678219992,203.7219008700049,54443.96522136 2022-10-14,11:13:54.000,287,11050629,-795,0,1665746033,12976.713349659993,203.87698172999808,54443.96522136 2022-10-14,11:13:55.000,287,11050602,-795,0,1665746034,12976.814394309993,204.05320998000388,54443.860414560004 2022-10-14,11:13:56.000,287,11050606,-795,0,1665746035,12976.861548479988,204.25763474999985,54443.81849184 2022-10-14,11:13:57.000,287,11050619,-795,0,1665746036,12976.908702649998,204.4973051699999,54443.65778808001 2022-10-14,11:13:58.000,287,11050548,-795,0,1665746037,12976.969329439999,204.68763168000442,54443.497084320006 2022-10-14,11:13:59.000,287,11050590,-795,0,1665746038,12977.036692539994,204.78631950000272,54443.378303280006 2022-10-14,11:14:00.000,287,11050566,-755,0,1665746039,12977.19162767,204.99779339999805,54443.27349648 2022-10-14,11:14:01.000,287,11050677,-795,0,1665746040,12977.43413483,205.12467774000106,54443.27349648 2022-10-14,11:14:02.000,287,11050618,-795,0,1665746041,12977.737268780002,205.32205337999767,54443.245548 2022-10-14,11:14:03.000,287,11050642,-795,0,1665746042,12977.979775940003,205.4630359799994,54443.19663816 2022-10-14,11:14:04.000,287,11050611,-795,0,1665746043,12978.242492029989,205.62516596999922,54443.09881848 2022-10-14,11:14:05.000,287,11050594,-795,0,1665746044,12978.53215336,205.7238537900048,54443.161702560006 2022-10-14,11:14:06.000,287,11050606,-795,0,1665746045,12978.767924209991,205.75205031000223,54443.03593440001 2022-10-14,11:14:07.000,287,11050626,-795,0,1665746046,12979.003695059997,205.80844335000438,54442.93811472 2022-10-14,11:14:08.000,287,11050672,-795,0,1665746047,12979.185575429998,205.8718855199986,54442.81933368001 2022-10-14,11:14:09.000,287,11050634,-795,0,1665746048,12979.441555209989,206.02696637999907,54442.76343672 2022-10-14,11:14:10.000,287,11050596,-795,0,1665746049,12979.636908199995,206.132703330004,54442.81933368001 2022-10-14,11:14:11.000,287,11050564,-795,0,1665746050,12979.72448022999,206.22434202000295,54442.7913852 2022-10-14,11:14:12.000,287,11050580,-795,0,1665746051,12979.778370709995,206.32302984000125,54442.64465568 2022-10-14,11:14:13.000,287,11050613,-795,0,1665746052,12979.899624289996,206.45696331000363,54442.60972008001 2022-10-14,11:14:14.000,287,11050576,-795,0,1665746053,12980.020877869996,206.5979459099981,54442.56081024001 2022-10-14,11:14:15.000,287,11050584,-795,0,1665746054,12980.142131449997,206.76712503000454,54442.46299056001 2022-10-14,11:14:16.000,287,11050582,-795,0,1665746055,12980.283593959997,206.9222058899977,54442.372158000006 2022-10-14,11:14:17.000,287,11050624,-795,0,1665746056,12980.297066580002,207.0561393600001,54442.19748000001 2022-10-14,11:14:18.000,287,11050625,-795,0,1665746057,12980.458738019988,207.1689254400044,54442.11363456 2022-10-14,11:14:19.000,287,11050572,-795,0,1665746058,12980.76860828,207.33810456000356,54442.323248160006 2022-10-14,11:14:20.000,287,11050617,-795,0,1665746059,12980.99090651,207.42269412000314,54442.24638984001 2022-10-14,11:14:21.000,287,11050646,-795,0,1665746060,12981.186259499991,207.6271188899991,54442.2324156 2022-10-14,11:14:22.000,287,11050588,-795,0,1665746061,12981.327722009992,207.8385927900017,54442.19748000001 2022-10-14,11:14:23.000,287,11050613,-795,0,1665746062,12981.448975589992,208.04301755999768,54442.134595920004 2022-10-14,11:14:24.000,287,11050587,-795,0,1665746063,12981.408557729992,208.21924581000349,54441.99485352 2022-10-14,11:14:25.000,287,11050602,-795,0,1665746064,12981.462448209997,208.2967862400037,54441.93196944 2022-10-14,11:14:26.000,287,11050585,-795,0,1665746065,12981.529811309993,208.37432667000394,54441.987866400006 2022-10-14,11:14:27.000,287,11050577,-795,0,1665746066,12981.691482749993,208.39547406000202,54441.987866400006 2022-10-14,11:14:28.000,287,11050596,-795,0,1665746067,12981.799263709989,208.50121100999968,54441.93895656001 2022-10-14,11:14:29.000,287,11050620,-795,0,1665746068,12981.913780979994,208.58580056999926,54441.86209824001 2022-10-14,11:14:30.000,287,11050615,-795,0,1665746069,12982.16302444999,208.70563578000292,54441.8830596 2022-10-14,11:14:31.000,287,11050584,-795,0,1665746070,12982.30448695999,208.79727447000187,54441.820175520006 2022-10-14,11:14:32.000,287,11050613,-795,0,1665746071,12982.452685780001,208.9100605499989,54441.83414976 2022-10-14,11:14:33.000,287,11050587,-795,0,1665746072,12982.553730430001,209.0228466300032,54441.79222704001 2022-10-14,11:14:34.000,287,11050598,-795,0,1665746073,12982.674984010002,209.10743619000277,54441.83414976 2022-10-14,11:14:35.000,287,11050577,-795,0,1665746074,12982.850128069993,209.19907488000172,54441.94594368 2022-10-14,11:14:36.000,287,11050637,-795,0,1665746075,12982.870336999993,209.24136965999787,54441.966905040004 2022-10-14,11:14:37.000,287,11050600,-795,0,1665746076,12982.998326889989,209.3682540000009,54442.036776240006 2022-10-14,11:14:38.000,287,11050599,-795,0,1665746077,12982.910754859993,209.44579443000111,54441.820175520006 2022-10-14,11:14:39.000,287,11050547,-795,0,1665746078,12983.065689989999,209.50218747000326,54441.89703384 2022-10-14,11:14:40.000,287,11050574,-795,0,1665746079,12983.032008439994,209.54448224999942,54441.966905040004 2022-10-14,11:14:41.000,287,11050611,-795,0,1665746080,12983.092635229994,209.55858050999814,54441.90402096 2022-10-14,11:14:42.000,287,11050605,-795,0,1665746081,12983.133053089994,209.55153137999878,54441.99485352 2022-10-14,11:14:43.000,287,11050607,-795,0,1665746082,12983.15999832999,209.5938261600022,54441.89703384 2022-10-14,11:14:44.000,287,11050613,-795,0,1665746083,12983.166734639999,209.7418578900033,54441.8830596 2022-10-14,11:14:45.000,287,11050612,-795,0,1665746084,12983.13978939999,209.84759484000097,54441.97389216 2022-10-14,11:14:46.000,287,11050601,-795,0,1665746085,12983.038744749989,209.9392335299999,54441.93895656001 2022-10-14,11:14:47.000,287,11050591,-795,0,1665746086,12982.978117959989,210.0520196100042,54441.86209824001 2022-10-14,11:14:48.000,287,11050587,-795,0,1665746087,12982.809710209993,210.087265260001,54441.76427856 2022-10-14,11:14:49.000,287,11050637,-795,0,1665746088,12982.796237590002,210.20710047000466,54441.869085360006 2022-10-14,11:14:50.000,287,11050617,-795,0,1665746089,12982.735610800002,210.3833287200032,54441.80620128 2022-10-14,11:14:51.000,287,11050602,-795,0,1665746090,12982.782764969998,210.46791828000278,54441.93895656001 2022-10-14,11:14:52.000,287,11050617,-795,0,1665746091,12982.782764969998,210.57365523000044,54441.917995200005 2022-10-14,11:14:53.000,287,11050628,-795,0,1665746092,12982.762556039997,210.6300482700026,54441.92498232 2022-10-14,11:14:54.000,287,11050562,-795,0,1665746093,12982.722138179997,210.65824479000003,54441.869085360006 2022-10-14,11:14:55.000,287,11050596,-795,0,1665746094,12982.715401870002,210.66529391999939,54441.89703384 2022-10-14,11:14:56.000,287,11050608,-795,0,1665746095,12982.701929249997,210.73578522000025,54441.93196944 2022-10-14,11:14:57.000,287,11050617,-795,0,1665746096,12982.695192940002,210.8556204300039,54441.84113688001 2022-10-14,11:14:58.000,287,11050621,-795,0,1665746097,12982.688456629992,211.0882417200046,54441.90402096 2022-10-14,11:14:59.000,287,11050593,-795,0,1665746098,12982.728874489992,211.24332257999777,54441.93895656001 2022-10-14,11:15:00.000,287,11050613,-795,0,1665746099,12982.695192940002,211.4125017000042,54442.12062168 2022-10-14,11:15:01.000,287,11050558,-795,0,1665746100,12982.701929249997,211.4970912600038,54442.14158304 2022-10-14,11:15:02.000,287,11050600,-795,0,1665746101,12982.614357220002,211.5323369100006,54442.17651864001 2022-10-14,11:15:03.000,287,11050622,-795,0,1665746102,12982.540257809997,211.58168082000338,54442.12062168 2022-10-14,11:15:04.000,287,11050616,-795,0,1665746103,12982.466158399991,211.62397559999954,54442.0926732 2022-10-14,11:15:05.000,287,11050631,-795,0,1665746104,12982.439213159996,211.72266341999784,54442.253376960005 2022-10-14,11:15:06.000,287,11050594,-795,0,1665746105,12982.32469588999,211.81430211000406,54442.31626104001 2022-10-14,11:15:07.000,287,11050614,-795,0,1665746106,12982.27080541,211.87069514999894,54442.33023528 2022-10-14,11:15:08.000,287,11050617,-795,0,1665746107,12982.21017862,211.9905303600026,54442.41408072001 2022-10-14,11:15:09.000,287,11050568,-795,0,1665746108,12982.12260658999,212.1244638299977,54442.44202920001 2022-10-14,11:15:10.000,287,11050632,-795,0,1665746109,12982.14955183,212.19495512999856,54442.44202920001 2022-10-14,11:15:11.000,287,11050620,-795,0,1665746110,12982.32469588999,212.35708511999837,54442.65164280001 2022-10-14,11:15:12.000,287,11050543,-795,0,1665746111,12982.385322679991,212.47692033000203,54442.721514 2022-10-14,11:15:13.000,287,11050599,-795,0,1665746112,12982.41226792,212.47692033000203,54442.707539760006 2022-10-14,11:15:14.000,287,11050620,-795,0,1665746113,12982.405531609991,212.53331337000418,54442.81234656 2022-10-14,11:15:15.000,287,11050566,-795,0,1665746114,12982.466158399991,212.51216597999883,54443.08484424001 2022-10-14,11:15:16.000,287,11050620,-795,0,1665746115,12982.398795299996,212.56855902000098,54443.12676696 2022-10-14,11:15:17.000,287,11050622,-795,0,1665746116,12982.35164113,212.66019770999992,54443.20362528001 2022-10-14,11:15:18.000,287,11050625,-795,0,1665746117,12982.18323337999,212.76593466000486,54443.04990864 2022-10-14,11:15:19.000,287,11050593,-795,0,1665746118,12982.196705999995,212.8928190000006,54443.23157376001 2022-10-14,11:15:20.000,287,11050572,-795,0,1665746119,12982.22365123999,212.9915068199989,54443.37131616001 2022-10-14,11:15:21.000,287,11050620,-795,0,1665746120,12982.32469588999,213.03380160000233,54443.5599684 2022-10-14,11:15:22.000,287,11050621,-795,0,1665746121,12982.385322679991,213.11134203000256,54443.63682672001 2022-10-14,11:15:23.000,287,11050599,-795,0,1665746122,12982.533521500001,213.2029807200015,54443.79054336 2022-10-14,11:15:24.000,287,11050606,-795,0,1665746123,12982.641302459997,213.3016685399998,54443.860414560004 2022-10-14,11:15:25.000,287,11050615,-795,0,1665746124,12982.782764969998,213.4497002700009,54444.049066800006 2022-10-14,11:15:26.000,287,11050603,-795,0,1665746125,12982.910754859993,213.55543721999857,54444.13291224 2022-10-14,11:15:27.000,287,11050607,-795,0,1665746126,12983.045481059999,213.70346894999966,54444.24470616 2022-10-14,11:15:28.000,287,11050559,-795,0,1665746127,12983.13978939999,213.7457637300031,54444.265667520005 2022-10-14,11:15:29.000,287,11050621,-795,0,1665746128,12983.22062511999,213.8444515500014,54444.42637128001 2022-10-14,11:15:30.000,287,11050592,-795,0,1665746129,12983.22736143,214.02067979999993,54444.51720384 2022-10-14,11:15:31.000,287,11050591,-795,0,1665746130,12983.355351319995,214.16871153000102,54444.7827144 2022-10-14,11:15:32.000,287,11050632,-795,0,1665746131,12983.496813829996,214.40838195000106,54444.90848256001 2022-10-14,11:15:33.000,287,11050630,-795,0,1665746132,12983.584385859991,214.6128067200043,54445.02027648 2022-10-14,11:15:34.000,287,11050577,-795,0,1665746133,12983.692166820001,214.80313323000155,54445.11809616 2022-10-14,11:15:35.000,287,11050606,-795,0,1665746134,12983.773002540001,214.93001757000457,54445.28578704 2022-10-14,11:15:36.000,287,11050638,-795,0,1665746135,12983.894256120002,215.14854059999925,54445.42552944 2022-10-14,11:15:37.000,287,11050555,-795,0,1665746136,12983.813420400002,215.36001450000185,54445.28578704 2022-10-14,11:15:38.000,287,11050597,-795,0,1665746137,12983.948146599992,215.52919362000102,54445.61418168 2022-10-14,11:15:39.000,287,11050626,-795,0,1665746138,12983.941410289997,215.64197969999805,54445.69104 2022-10-14,11:15:40.000,287,11050603,-795,0,1665746139,12984.035718630003,215.80410968999786,54445.80982104 2022-10-14,11:15:41.000,287,11050619,-795,0,1665746140,12984.130026969993,215.93099403000087,54446.02642176 2022-10-14,11:15:42.000,287,11050592,-795,0,1665746141,12984.190653759993,216.13541880000412,54446.0753316 2022-10-14,11:15:43.000,287,11050592,-795,0,1665746142,12984.183917449998,216.22705749000306,54446.09629296 2022-10-14,11:15:44.000,287,11050617,-795,0,1665746143,12984.244544239999,216.31164705000265,54446.18712552 2022-10-14,11:15:45.000,287,11050591,-795,0,1665746144,12984.231071619994,216.33279444000073,54446.38276488 2022-10-14,11:15:46.000,287,11050578,-795,0,1665746145,12984.170444829993,216.45262965000438,54446.5294944 2022-10-14,11:15:47.000,287,11050623,-795,0,1665746146,12984.150235899993,216.54426834000333,54446.57840424 2022-10-14,11:15:48.000,287,11050603,-795,0,1665746147,12984.130026969993,216.65705442000035,54446.69718528 2022-10-14,11:15:49.000,287,11050589,-795,0,1665746148,12984.156972209988,216.79803702000208,54446.92077312001 2022-10-14,11:15:50.000,287,11050608,-795,0,1665746149,12984.278225789989,216.8967248400004,54446.9836572 2022-10-14,11:15:51.000,287,11050631,-795,0,1665746150,12984.35906150999,216.94606875000318,54447.10243824 2022-10-14,11:15:52.000,287,11050612,-795,0,1665746151,12984.46010615999,217.04475657000148,54447.22121928 2022-10-14,11:15:53.000,287,11050594,-795,0,1665746152,12984.46010615999,217.04475657000148,54447.34698744001 2022-10-14,11:15:54.000,287,11050646,-795,0,1665746153,12984.473578779995,217.11524787000235,54447.5076912 2022-10-14,11:15:55.000,287,11050582,-795,0,1665746154,12984.54094187999,217.25623047000408,54447.7522404 2022-10-14,11:15:56.000,287,11050592,-795,0,1665746155,12984.58135973999,217.34786916000303,54447.91993128 2022-10-14,11:15:57.000,287,11050590,-795,0,1665746156,12984.615041289995,217.50999915000284,54447.98281536 2022-10-14,11:15:58.000,287,11050598,-795,0,1665746157,12984.655459149995,217.69327653000073,54448.15749336 2022-10-14,11:15:59.000,287,11050582,-795,0,1665746158,12984.72955856,217.86950477999926,54448.26230016001 2022-10-14,11:16:00.000,287,11050626,-795,0,1665746159,12984.796921659996,217.99638912000228,54448.49986224001 2022-10-14,11:16:01.000,287,11050597,-795,0,1665746160,12984.850812140001,218.08097868000186,54448.63960464 2022-10-14,11:16:02.000,287,11050594,-795,0,1665746161,12984.951856790001,218.34179648999998,54448.86319248001 2022-10-14,11:16:03.000,287,11050655,-795,0,1665746162,12985.046165129992,218.5321230000045,54448.842231120005 2022-10-14,11:16:04.000,287,11050623,-795,0,1665746163,12985.174155020002,218.69425299000432,54449.15665152 2022-10-14,11:16:05.000,287,11050610,-795,0,1665746164,12985.349299079993,218.7788425500039,54449.4291492 2022-10-14,11:16:06.000,287,11050565,-795,0,1665746165,12985.477288969989,218.92687427999772,54449.59684008 2022-10-14,11:16:07.000,287,11050643,-795,0,1665746166,12985.61875147999,219.05375862000074,54449.65273704001 2022-10-14,11:16:08.000,287,11050586,-795,0,1665746167,12985.70632351,219.2088394800012,54449.86933776001 2022-10-14,11:16:09.000,287,11050578,-795,0,1665746168,12985.793895539995,219.39916598999844,54449.883312 2022-10-14,11:16:10.000,287,11050692,-795,0,1665746169,12985.92188542999,219.60359076000168,54450.0929256 2022-10-14,11:16:11.000,287,11050582,-795,0,1665746170,12986.130711040001,219.85031031000108,54450.42830736 2022-10-14,11:16:12.000,287,11050597,-795,0,1665746171,12986.238491999997,220.11817724999855,54450.5470884 2022-10-14,11:16:13.000,287,11050633,-795,0,1665746172,12986.420372369997,220.3578476699986,54450.65888232001 2022-10-14,11:16:14.000,287,11050611,-795,0,1665746173,12986.548362259993,220.5693215700012,54450.88247016 2022-10-14,11:16:15.000,287,11050590,-795,0,1665746174,12986.743715249999,220.75259894999908,54451.02919968 2022-10-14,11:16:16.000,287,11050630,-795,0,1665746175,12986.92559562,221.01341676000447,54451.16894208 2022-10-14,11:16:17.000,287,11050572,-795,0,1665746176,12987.154630159996,221.19669414000236,54451.35060720001 2022-10-14,11:16:18.000,287,11050622,-795,0,1665746177,12987.302828979991,221.3729223900009,54451.39951704001 2022-10-14,11:16:19.000,287,11050603,-795,0,1665746178,12987.477973039997,221.50685586000327,54451.39951704001 2022-10-14,11:16:20.000,287,11050587,-755,0,1665746179,12987.619435549997,221.633740199999,54451.60214352 2022-10-14,11:16:21.000,287,11050600,-795,0,1665746180,12987.895624259989,221.77472280000075,54451.88162832001 2022-10-14,11:16:22.000,287,11050584,-795,0,1665746181,12988.14486773,221.91570540000248,54452.0842548 2022-10-14,11:16:23.000,287,11050595,-795,0,1665746182,12988.3267481,222.0284914799995,54452.196048720005 2022-10-14,11:16:24.000,287,11050605,-795,0,1665746183,12988.515364779996,222.1271792999978,54452.41963656 2022-10-14,11:16:25.000,287,11050652,-795,0,1665746184,12988.683772529992,222.2399653800021,54452.58732744 2022-10-14,11:16:26.000,287,11050613,-795,0,1665746185,12988.825235039993,222.41619363000063,54452.72008272001 2022-10-14,11:16:27.000,287,11050559,-795,0,1665746186,12988.993642789988,222.57832362000045,54452.87379936 2022-10-14,11:16:28.000,287,11050582,-795,0,1665746187,12989.182259469999,222.64176579000195,54453.18123264 2022-10-14,11:16:29.000,287,11050624,-795,0,1665746188,12989.31698566999,222.71225709000282,54453.31398792001 2022-10-14,11:16:30.000,287,11050605,-795,0,1665746189,12989.33719459999,222.77569926000433,54453.40482048 2022-10-14,11:16:31.000,287,11050580,-795,0,1665746190,12989.411294009995,222.81094491000113,54453.57949848001 2022-10-14,11:16:32.000,287,11050639,-795,0,1665746191,12989.492129729995,222.93078012000478,54453.81706056001 2022-10-14,11:16:33.000,287,11050581,-795,0,1665746192,12989.62685593,223.0294679400031,54453.85898328 2022-10-14,11:16:34.000,287,11050614,-795,0,1665746193,12989.653801169996,223.21979445000034,54454.0057128 2022-10-14,11:16:35.000,287,11050623,-795,0,1665746194,12989.849154160001,223.36077705000207,54454.26423624 2022-10-14,11:16:36.000,287,11050603,-795,0,1665746195,12989.923253569992,223.45241574000102,54454.41795288001 2022-10-14,11:16:37.000,287,11050583,-795,0,1665746196,12990.044507149993,223.57930008000403,54454.57865664 2022-10-14,11:16:38.000,287,11050583,-795,0,1665746197,12990.132079180003,223.7202826799985,54454.68346344001 2022-10-14,11:16:39.000,287,11050529,-795,0,1665746198,12990.192705969988,223.86831440999958,54454.85814144 2022-10-14,11:16:40.000,287,11050657,-795,0,1665746199,12990.273541689989,224.02339527000004,54455.06076792 2022-10-14,11:16:41.000,287,11050586,-795,0,1665746200,12990.401531579999,224.12208308999834,54455.123652 2022-10-14,11:16:42.000,287,11050558,-795,0,1665746201,12990.468894679994,224.17142700000113,54455.32627848001 2022-10-14,11:16:43.000,287,11050631,-795,0,1665746202,12990.509312539994,224.22077091000392,54455.44505952001 2022-10-14,11:16:44.000,287,11050591,-795,0,1665746203,12990.45542205999,224.3053604700035,54455.57082768001 2022-10-14,11:16:45.000,287,11050601,-795,0,1665746204,12990.53625777999,224.36175350999838,54455.68960872001 2022-10-14,11:16:46.000,287,11050587,-795,0,1665746205,12990.58341195,224.4392939399986,54455.85031248 2022-10-14,11:16:47.000,287,11050610,-795,0,1665746206,12990.650775049995,224.5238834999982,54455.99704200001 2022-10-14,11:16:48.000,287,11050595,-795,0,1665746207,12990.711401839995,224.65781697000057,54456.08787456 2022-10-14,11:16:49.000,287,11050592,-795,0,1665746208,12990.77876493999,224.76355391999823,54456.122810160006 2022-10-14,11:16:50.000,287,11050612,-795,0,1665746209,12990.90675483,224.81289783000102,54456.28351392001 2022-10-14,11:16:51.000,287,11050618,-795,0,1665746210,12991.021272099992,224.84109434999846,54456.50011464001 2022-10-14,11:16:52.000,287,11050642,-795,0,1665746211,12991.068426270002,224.81994696000038,54456.63286992 2022-10-14,11:16:53.000,287,11050616,-795,0,1665746212,12991.142525679992,224.81994696000038,54456.70274112 2022-10-14,11:16:54.000,287,11050580,-795,0,1665746213,12991.230097710002,224.8340452199991,54456.940303200005 2022-10-14,11:16:55.000,287,11050626,-795,0,1665746214,12991.189679850002,224.8974873900006,54457.00318728001 2022-10-14,11:16:56.000,287,11050622,-795,0,1665746215,12991.189679850002,224.9609295600021,54457.19882664001 2022-10-14,11:16:57.000,287,11050614,-795,0,1665746216,12991.149261990002,225.06666650999978,54457.14991680001 2022-10-14,11:16:58.000,287,11050626,-795,0,1665746217,12991.129053060002,225.20059998000215,54457.35254328 2022-10-14,11:16:59.000,287,11050618,-795,0,1665746218,12991.216625089997,225.24994388999767,54457.58311824001 2022-10-14,11:17:00.000,287,11050616,-795,0,1665746219,12991.236834019997,225.2569930200043,54457.77177048001 2022-10-14,11:17:01.000,287,11050633,-795,0,1665746220,12991.304197119993,225.22174737000023,54457.85561592 2022-10-14,11:17:02.000,287,11050634,-795,0,1665746221,12991.243570329993,225.17240346000472,54457.87657728 2022-10-14,11:17:03.000,287,11050574,-795,0,1665746222,12991.270515570002,225.13715781000064,54457.995358320004 2022-10-14,11:17:04.000,287,11050589,-795,0,1665746223,12991.270515570002,225.10191216000385,54458.13510072001 2022-10-14,11:17:05.000,287,11050574,-795,0,1665746224,12991.324406049993,225.18650172000343,54458.330740080004 2022-10-14,11:17:06.000,287,11050578,-795,0,1665746225,12991.405241769993,225.1089612900032,54458.568302160005 2022-10-14,11:17:07.000,287,11050624,-795,0,1665746226,12991.385032839993,225.11601042000257,54458.58926352001 2022-10-14,11:17:08.000,287,11050597,-795,0,1665746227,12991.425450699993,225.13715781000064,54458.7220188 2022-10-14,11:17:09.000,287,11050622,-795,0,1665746228,12991.513022729989,225.1935508500028,54458.94560664001 2022-10-14,11:17:10.000,287,11050578,-795,0,1665746229,12991.546704279994,225.22174737000023,54459.09233616001 2022-10-14,11:17:11.000,287,11050571,-795,0,1665746230,12991.607331069994,225.31338605999917,54459.21111720001 2022-10-14,11:17:12.000,287,11050613,-795,0,1665746231,12991.667957859994,225.2922386700011,54459.43470504 2022-10-14,11:17:13.000,287,11050616,-795,0,1665746232,12991.67469416999,225.30633692999982,54459.36483384 2022-10-14,11:17:14.000,287,11050612,-795,0,1665746233,12991.78247513,225.33453345000453,54459.53252472 2022-10-14,11:17:15.000,287,11050595,-795,0,1665746234,12991.89699239999,225.34863171000325,54459.63733152001 2022-10-14,11:17:16.000,287,11050614,-795,0,1665746235,12992.179917419991,225.29928780000046,54459.99367464 2022-10-14,11:17:17.000,287,11050602,-795,0,1665746236,12992.280962069992,225.29928780000046,54460.126429920005 2022-10-14,11:17:18.000,287,11050569,-795,0,1665746237,12992.429160890002,225.27109128000302,54460.196301120006 2022-10-14,11:17:19.000,287,11050615,-795,0,1665746238,12992.456106129997,225.29928780000046,54460.18931400001 2022-10-14,11:17:20.000,287,11050613,-795,0,1665746239,12992.543678159993,225.21469824000087,54460.32206928 2022-10-14,11:17:21.000,287,11050591,-795,0,1665746240,12992.631250189988,225.18650172000343,54460.531682880006 2022-10-14,11:17:22.000,287,11050572,-795,0,1665746241,12992.671668049989,225.07371563999914,54460.68539952 2022-10-14,11:17:23.000,287,11050581,-795,0,1665746242,12992.664931739993,225.03142086000298,54460.72732224 2022-10-14,11:17:24.000,287,11050607,-795,0,1665746243,12992.752503769989,225.01732260000426,54460.8530904 2022-10-14,11:17:25.000,287,11050587,-795,0,1665746244,12992.867021039994,224.9961752099989,54461.083665360005 2022-10-14,11:17:26.000,287,11050604,-795,0,1665746245,12992.95459306999,224.8833891300019,54461.25834336 2022-10-14,11:17:27.000,287,11050619,-795,0,1665746246,12992.98153831,224.87634000000253,54461.3771244 2022-10-14,11:17:28.000,287,11050554,-795,0,1665746247,12993.09605557999,224.86929087000317,54461.55878952001 2022-10-14,11:17:29.000,287,11050616,-795,0,1665746248,12993.05563771999,224.80584870000166,54461.53084104001 2022-10-14,11:17:30.000,287,11050635,-795,0,1665746249,12993.069110339995,224.69306262000464,54461.71949328 2022-10-14,11:17:31.000,287,11050629,-795,0,1665746250,12993.129737129995,224.65781697000057,54461.91513264001 2022-10-14,11:17:32.000,287,11050616,-795,0,1665746251,12993.230781779996,224.62962045000313,54462.11775912 2022-10-14,11:17:33.000,287,11050582,-795,0,1665746252,12993.277935949991,224.51683436999883,54462.17365608 2022-10-14,11:17:34.000,287,11050561,-795,0,1665746253,12993.338562739991,224.4040482900018,54462.39724392001 2022-10-14,11:17:35.000,287,11050616,-795,0,1665746254,12993.426134770001,224.24896743000136,54462.543973440006 2022-10-14,11:17:36.000,287,11050640,-795,0,1665746255,12993.547388350002,224.17142700000113,54462.65576736 2022-10-14,11:17:37.000,287,11050583,-795,0,1665746256,12993.554124659997,224.02339527000004,54462.71865144 2022-10-14,11:17:38.000,287,11050617,-795,0,1665746257,12993.587806210002,223.88946179999766,54462.83743248 2022-10-14,11:17:39.000,287,11050618,-795,0,1665746258,12993.661905619992,223.78372485,54463.11691728001 2022-10-14,11:17:40.000,287,11050619,-795,0,1665746259,12993.736005029998,223.64274224999826,54463.20774984001 2022-10-14,11:17:41.000,287,11050630,-795,0,1665746260,12993.830313369988,223.50880878000316,54463.34749224 2022-10-14,11:17:42.000,287,11050554,-795,0,1665746261,12993.863994919993,223.29733488000056,54463.35447936001 2022-10-14,11:17:43.000,287,11050575,-795,0,1665746262,12993.789895509988,223.07176271999924,54463.41736344 2022-10-14,11:17:44.000,287,11050577,-795,0,1665746263,12993.810104439988,222.82504316999984,54463.55710584 2022-10-14,11:17:45.000,287,11050618,-795,0,1665746264,12993.890940159989,222.59947100999852,54463.766719440006 2022-10-14,11:17:46.000,287,11050599,-795,0,1665746265,12993.884203849993,222.37389885000448,54463.8924876 2022-10-14,11:17:47.000,287,11050597,-795,0,1665746266,12993.837049679998,222.21881799000403,54463.94838456 2022-10-14,11:17:48.000,287,11050615,-795,0,1665746267,12993.830313369988,222.0284914799995,54464.03921712 2022-10-14,11:17:49.000,287,11050638,-795,0,1665746268,12993.911149089989,221.8452141000016,54464.220882240006 2022-10-14,11:17:50.000,287,11050595,-795,0,1665746269,12993.971775879989,221.7676736700014,54464.3466504 2022-10-14,11:17:51.000,287,11050604,-795,0,1665746270,12994.018930049999,221.59144542000286,54464.44447008 2022-10-14,11:17:52.000,287,11050594,-795,0,1665746271,12994.187337799995,221.47865933999856,54464.54228976 2022-10-14,11:17:53.000,287,11050625,-795,0,1665746272,12994.288382449995,221.29538196000067,54464.54927688001 2022-10-14,11:17:54.000,287,11050674,-795,0,1665746273,12994.322064,221.0909571900047,54464.61914808 2022-10-14,11:17:55.000,287,11050616,-795,0,1665746274,12994.44331758,220.92177806999825,54464.821774560005 2022-10-14,11:17:56.000,287,11050615,-795,0,1665746275,12994.50394437,220.77374634000444,54464.92658136 2022-10-14,11:17:57.000,287,11050586,-795,0,1665746276,12994.551098539996,220.63981287000206,54465.03138816001 2022-10-14,11:17:58.000,287,11050544,-795,0,1665746277,12994.537625919991,220.57637070000055,54464.96850408 2022-10-14,11:17:59.000,287,11050611,-795,0,1665746278,12994.692561049997,220.47768288000225,54465.16414344 2022-10-14,11:18:00.000,287,11050580,-795,0,1665746279,12994.813814629997,220.32965115000115,54465.227027520006 2022-10-14,11:18:01.000,287,11050616,-795,0,1665746280,12994.975486069998,220.20981594000477,54465.33882144 2022-10-14,11:18:02.000,287,11050640,-795,0,1665746281,12994.995694999998,220.16752116000134,54465.46458960001 2022-10-14,11:18:03.000,287,11050624,-795,0,1665746282,12995.110212269989,220.03358768999897,54465.45760248 2022-10-14,11:18:04.000,287,11050604,-795,0,1665746283,12995.177575369999,220.00539117000153,54465.55542216001 2022-10-14,11:18:05.000,287,11050632,-795,0,1665746284,12995.29209263999,219.87145769999916,54465.71612592 2022-10-14,11:18:06.000,287,11050626,-795,0,1665746285,12995.33924681,219.829162920003,54465.84888120001 2022-10-14,11:18:07.000,287,11050631,-795,0,1665746286,12995.42008253,219.7798190100002,54465.97464936 2022-10-14,11:18:08.000,287,11050594,-795,0,1665746287,12995.35271942999,219.75867162000213,54465.953688 2022-10-14,11:18:09.000,287,11050606,-795,0,1665746288,12995.37292835999,219.6811311900019,54466.044520560004 2022-10-14,11:18:10.000,287,11050577,-795,0,1665746289,12995.46050039,219.62473814999976,54466.24015992 2022-10-14,11:18:11.000,287,11050630,-795,0,1665746290,12995.56154504,219.49080468000466,54466.35894096 2022-10-14,11:18:12.000,287,11050630,-755,0,1665746291,12995.6019629,219.34277295000356,54466.449773520006 2022-10-14,11:18:13.000,287,11050680,-795,0,1665746292,12995.72321648,219.18064296000375,54466.49169624001 2022-10-14,11:18:14.000,287,11050590,-795,0,1665746293,12995.72321648,218.9409725400037,54466.49169624001 2022-10-14,11:18:15.000,287,11050632,-795,0,1665746294,12995.810788509996,218.82113733000006,54466.596503040004 2022-10-14,11:18:16.000,287,11050591,-795,0,1665746295,12995.804052200001,218.6660564699996,54466.67336136 2022-10-14,11:18:17.000,287,11050645,-795,0,1665746296,12995.777106959991,218.52507386999787,54466.67336136 2022-10-14,11:18:18.000,287,11050639,-795,0,1665746297,12995.68279862,218.36294387999806,54466.736245440006 2022-10-14,11:18:19.000,287,11050608,-795,0,1665746298,12995.57501765999,218.19376475999888,54466.70130984 2022-10-14,11:18:20.000,287,11050615,-795,0,1665746299,12995.48070932,218.11622432999866,54466.68034848 2022-10-14,11:18:21.000,287,11050573,-795,0,1665746300,12995.55480872999,218.03163476999907,54466.65938712001 2022-10-14,11:18:22.000,287,11050522,-795,0,1665746301,12995.55480872999,218.03163476999907,54466.68034848 2022-10-14,11:18:23.000,287,11050632,-795,0,1665746302,12995.70300755,217.98229086000356,54466.7921424 2022-10-14,11:18:24.000,287,11050604,-795,0,1665746303,12995.729952789996,217.86950477999926,54466.715284080004 2022-10-14,11:18:25.000,287,11050595,-795,0,1665746304,12995.790579579996,217.7637678300016,54466.785155280006 2022-10-14,11:18:26.000,287,11050566,-795,0,1665746305,12995.871415299996,217.7003256600001,54466.95983328 2022-10-14,11:18:27.000,287,11050625,-795,0,1665746306,12995.911833159997,217.62278522999986,54467.001756000005 2022-10-14,11:18:28.000,287,11050613,-795,0,1665746307,12995.830997439996,217.53819567000028,54467.07861432 2022-10-14,11:18:29.000,287,11050609,-795,0,1665746308,12995.76363434,217.42540959000326,54467.01573024 2022-10-14,11:18:30.000,287,11050599,-795,0,1665746309,12995.628908139995,217.3690165500011,54467.0366916 2022-10-14,11:18:31.000,287,11050582,-795,0,1665746310,12995.61543551999,217.24918134000472,54467.1065628 2022-10-14,11:18:32.000,287,11050609,-795,0,1665746311,12995.568281349995,217.25623047000408,54467.13451128 2022-10-14,11:18:33.000,287,11050615,-795,0,1665746312,12995.54133611,217.2068865600013,54467.1065628 2022-10-14,11:18:34.000,287,11050602,-795,0,1665746313,12995.52112718,217.09410048000427,54467.11354992001 2022-10-14,11:18:35.000,287,11050580,-795,0,1665746314,12995.447027769995,216.93197049000446,54467.29521504 2022-10-14,11:18:36.000,287,11050581,-795,0,1665746315,12995.43355514999,216.73459485000058,54467.28124080001 2022-10-14,11:18:37.000,287,11050579,-795,0,1665746316,12995.386400979995,216.6006613799982,54467.30220216 2022-10-14,11:18:38.000,287,11050591,-795,0,1665746317,12995.325774189994,216.44558051999775,54467.19040824001 2022-10-14,11:18:39.000,287,11050619,-795,0,1665746318,12995.33251049999,216.33984357000008,54467.26027944001 2022-10-14,11:18:40.000,287,11050605,-795,0,1665746319,12995.33924681,216.26935226999922,54467.30918928001 2022-10-14,11:18:41.000,287,11050616,-795,0,1665746320,12995.35945574,216.1565661900022,54467.337137760005 2022-10-14,11:18:42.000,287,11050622,-795,0,1665746321,12995.33251049999,216.0931240200007,54467.386047600005 2022-10-14,11:18:43.000,287,11050625,-795,0,1665746322,12995.278620019999,215.98738707000302,54467.2463052 2022-10-14,11:18:44.000,287,11050605,-795,0,1665746323,12995.386400979995,215.93099403000087,54467.37207336 2022-10-14,11:18:45.000,287,11050652,-795,0,1665746324,12995.3998736,215.8111588200045,54467.53976424 2022-10-14,11:18:46.000,287,11050571,-795,0,1665746325,12995.33924681,215.6983727400002,54467.56771272001 2022-10-14,11:18:47.000,287,11050591,-795,0,1665746326,12995.278620019999,215.5503410099991,54467.5607256 2022-10-14,11:18:48.000,287,11050634,-795,0,1665746327,12995.231465849989,215.46575144999952,54467.52579000001 2022-10-14,11:18:49.000,287,11050606,-795,0,1665746328,12995.211256919989,215.3670636300012,54467.46989304 2022-10-14,11:18:50.000,287,11050610,-795,0,1665746329,12995.238202159999,215.26132668000355,54467.56771272001 2022-10-14,11:18:51.000,287,11050620,-795,0,1665746330,12995.305565259994,215.17673712000396,54467.73540360001 2022-10-14,11:18:52.000,287,11050579,-795,0,1665746331,12995.345983119994,215.1062458200031,54467.77732632 2022-10-14,11:18:53.000,287,11050602,-795,0,1665746332,12995.325774189994,215.07804929999838,54467.721429360005 2022-10-14,11:18:54.000,287,11050571,-795,0,1665746333,12995.41334621999,215.0216562600035,54467.75636496 2022-10-14,11:18:55.000,287,11050615,-795,0,1665746334,12995.50091825,214.87362453000242,54467.77732632 2022-10-14,11:18:56.000,287,11050636,-795,0,1665746335,12995.588490279995,214.8595262700037,54467.74937784 2022-10-14,11:18:57.000,287,11050602,-795,0,1665746336,12995.649117069996,214.7749367100041,54467.68649376 2022-10-14,11:18:58.000,287,11050606,-795,0,1665746337,12995.65585337999,214.6973962800039,54467.66553240001 2022-10-14,11:18:59.000,287,11050640,-795,0,1665746338,12995.756898029991,214.60575758999767,54467.86815888 2022-10-14,11:19:00.000,287,11050561,-795,0,1665746339,12995.783843270001,214.52116802999808,54467.86117176001 2022-10-14,11:19:01.000,287,11050583,-795,0,1665746340,12995.857942679992,214.48592238000128,54467.82623616 2022-10-14,11:19:02.000,287,11050575,-795,0,1665746341,12995.945514710002,214.42248020999978,54467.79828768 2022-10-14,11:19:03.000,287,11050605,-795,0,1665746342,12995.985932570002,214.34493977999955,54467.72841648 2022-10-14,11:19:04.000,287,11050600,-795,0,1665746343,12996.046559360002,214.24625196000125,54467.67950664 2022-10-14,11:19:05.000,287,11050572,-795,0,1665746344,12996.181285559993,214.09822023000015,54467.81924904 2022-10-14,11:19:06.000,287,11050606,-795,0,1665746345,12996.241912349993,214.0065815400012,54467.91706872 2022-10-14,11:19:07.000,287,11050652,-795,0,1665746346,12996.329484379989,213.90084459000354,54467.81226192001 2022-10-14,11:19:08.000,287,11050639,-795,0,1665746347,12996.423792719994,213.7810093799999,54467.77732632 2022-10-14,11:19:09.000,287,11050624,-795,0,1665746348,12996.57199153999,213.67527243000222,54467.889120240005 2022-10-14,11:19:10.000,287,11050602,-795,0,1665746349,12996.63935464,213.55543721999857,54467.79828768 2022-10-14,11:19:11.000,287,11050658,-795,0,1665746350,12996.726926669995,213.4497002700009,54467.85418464 2022-10-14,11:19:12.000,287,11050624,-795,0,1665746351,12996.80102608,213.39330722999875,54467.889120240005 2022-10-14,11:19:13.000,287,11050613,-795,0,1665746352,12996.915543349991,213.27347202000237,54467.82623616 2022-10-14,11:19:14.000,287,11050549,-795,0,1665746353,12997.003115380001,213.16068593999807,54467.8052748 2022-10-14,11:19:15.000,287,11050629,-795,0,1665746354,12997.164786820002,213.06199811999977,54467.93104296001 2022-10-14,11:19:16.000,287,11050558,-795,0,1665746355,12997.259095159992,212.98445768999954,54467.95200432001 2022-10-14,11:19:17.000,287,11050576,-795,0,1665746356,12997.387085050002,212.93511378000403,54467.95200432001 2022-10-14,11:19:18.000,287,11050566,-795,0,1665746357,12997.461184459993,212.88576987000124,54467.89610736 2022-10-14,11:19:19.000,287,11050615,-795,0,1665746358,12997.609383279989,212.82232769999973,54467.98693992 2022-10-14,11:19:20.000,287,11050589,-795,0,1665746359,12997.73063685999,212.695443360004,54467.9450172 2022-10-14,11:19:21.000,287,11050583,-795,0,1665746360,12997.89904461,212.54036250000354,54468.07777248001 2022-10-14,11:19:22.000,287,11050601,-795,0,1665746361,12997.905780919995,212.37118338000437,54468.09873384001 2022-10-14,11:19:23.000,287,11050607,-795,0,1665746362,12997.93272615999,212.19495512999856,54467.91008160001 2022-10-14,11:19:24.000,287,11050602,-795,0,1665746363,12997.99335294999,212.01167775000067,54468.03584976 2022-10-14,11:19:25.000,287,11050584,-795,0,1665746364,12998.006825569995,211.84954776000086,54468.19655352001 2022-10-14,11:19:26.000,287,11050547,-795,0,1665746365,12998.027034499995,211.73676168000384,54468.20354064 2022-10-14,11:19:27.000,287,11050572,-795,0,1665746366,12998.067452359996,211.60282821000146,54468.16161792 2022-10-14,11:19:28.000,287,11050546,-795,0,1665746367,12998.148288079996,211.5464351699993,54468.16161792 2022-10-14,11:19:29.000,287,11050607,-795,0,1665746368,12998.195442249991,211.51823865000188,54468.23847624001 2022-10-14,11:19:30.000,287,11050575,-795,0,1665746369,12998.350377379997,211.58168082000338,54468.294373200006 2022-10-14,11:19:31.000,287,11050599,-795,0,1665746370,12998.471630959997,211.5323369100006,54468.41315424001 2022-10-14,11:19:32.000,287,11050593,-795,0,1665746371,12998.586148230002,211.4688947399991,54468.37123152 2022-10-14,11:19:33.000,287,11050598,-795,0,1665746372,12998.680456569993,211.34201040000335,54468.37123152 2022-10-14,11:19:34.000,287,11050541,-795,0,1665746373,12998.768028599989,211.2010278000016,54468.37821864 2022-10-14,11:19:35.000,287,11050582,-795,0,1665746374,12998.835391699999,211.0388978100018,54468.36424440001 2022-10-14,11:19:36.000,287,11050581,-795,0,1665746375,12998.875809559999,210.96135738000157,54468.45507696001 2022-10-14,11:19:37.000,287,11050614,-795,0,1665746376,12998.99706314,210.82037477999984,54468.44808984 2022-10-14,11:19:38.000,287,11050590,-795,0,1665746377,12999.07789886,210.74988347999897,54468.44808984 2022-10-14,11:19:39.000,287,11050605,-795,0,1665746378,12999.205888749995,210.65119566000067,54468.462064080006 2022-10-14,11:19:40.000,287,11050556,-795,0,1665746379,12999.354087569991,210.4820165400015,54468.56687088 2022-10-14,11:19:41.000,287,11050606,-795,0,1665746380,12999.522495320001,210.35513219999848,54468.60180648001 2022-10-14,11:19:42.000,287,11050543,-795,0,1665746381,12999.616803659992,210.2987391600036,54468.54590952 2022-10-14,11:19:43.000,287,11050652,-795,0,1665746382,12999.724584620002,210.22119873000338,54468.48302544001 2022-10-14,11:19:44.000,287,11050595,-795,0,1665746383,12999.879519749993,210.15775656000187,54468.53193528001 2022-10-14,11:19:45.000,287,11050614,-795,0,1665746384,13000.007509639989,210.0520196100042,54468.66469056 2022-10-14,11:19:46.000,287,11050614,-795,0,1665746385,13000.034454879999,209.99562657000206,54468.6437292 2022-10-14,11:19:47.000,287,11050646,-795,0,1665746386,13000.175917389999,209.93218440000055,54468.74853600001 2022-10-14,11:19:48.000,287,11050567,-795,0,1665746387,13000.31064358999,209.91808614000183,54468.75552312 2022-10-14,11:19:49.000,287,11050590,-795,0,1665746388,13000.485787649995,209.86874222999904,54468.87430416 2022-10-14,11:19:50.000,287,11050557,-795,0,1665746389,13000.607041229996,209.72775963000458,54468.90225264 2022-10-14,11:19:51.000,287,11050577,-795,0,1665746390,13000.708085879996,209.56562964000477,54468.944175360004 2022-10-14,11:19:52.000,287,11050612,-795,0,1665746391,13000.788921599997,209.4316961700024,54469.014046560005 2022-10-14,11:19:53.000,287,11050570,-795,0,1665746392,13000.863021010002,209.25546792000387,54468.90225264 2022-10-14,11:19:54.000,287,11050637,-795,0,1665746393,13000.916911489992,209.12858358000085,54469.00705944001 2022-10-14,11:19:55.000,287,11050591,-795,0,1665746394,13001.246990679989,208.98760097999912,54469.12584048001 2022-10-14,11:19:56.000,287,11050609,-795,0,1665746395,13001.3951895,208.86071664000337,54469.26558288 2022-10-14,11:19:57.000,287,11050604,-795,0,1665746396,13001.583806179995,208.70563578000292,54469.34244120001 2022-10-14,11:19:58.000,287,11050531,-795,0,1665746397,13001.71179606999,208.5435057900031,54469.33545408 2022-10-14,11:19:59.000,287,11050523,-795,0,1665746398,13001.927357989996,208.4307197099988,54469.45423512 2022-10-14,11:20:00.000,287,11050609,-795,0,1665746399,13002.109238359997,208.24744233000092,54469.46122224001 2022-10-14,11:20:01.000,287,11050587,-795,0,1665746400,13002.183337770002,208.14875451000262,54469.50314496 2022-10-14,11:20:02.000,287,11050611,-795,0,1665746401,13002.351745519998,208.0712140800024,54469.64288736 2022-10-14,11:20:03.000,287,11050602,-795,0,1665746402,13002.54709850999,207.86678930999915,54469.58699040001 2022-10-14,11:20:04.000,287,11050592,-795,0,1665746403,13002.641406849994,207.7751506200002,54469.621926 2022-10-14,11:20:05.000,287,11050600,-795,0,1665746404,13002.803078289995,207.63416801999847,54469.803591120006 2022-10-14,11:20:06.000,287,11050602,-795,0,1665746405,13002.91759556,207.53548020000017,54469.82455248001 2022-10-14,11:20:07.000,287,11050587,-795,0,1665746406,13002.984958659996,207.45793976999994,54469.87346232001 2022-10-14,11:20:08.000,287,11050602,-795,0,1665746407,13003.160102720001,207.35925195000164,54469.97826912 2022-10-14,11:20:09.000,287,11050614,-795,0,1665746408,13003.274619989992,207.17597457000375,54470.05512744 2022-10-14,11:20:10.000,287,11050620,-795,0,1665746409,13003.389137259997,206.97859892999986,54470.118011520004 2022-10-14,11:20:11.000,287,11050567,-795,0,1665746410,13003.490181909998,206.7248302500011,54470.22281832 2022-10-14,11:20:12.000,287,11050627,-795,0,1665746411,13003.490181909998,206.4781107000017,54470.236792560005 2022-10-14,11:20:13.000,287,11050617,-795,0,1665746412,13003.564281319988,206.27368592999846,54470.25076680001 2022-10-14,11:20:14.000,287,11050614,-795,0,1665746413,13003.645117039989,206.1045068099993,54470.404483440005 2022-10-14,11:20:15.000,287,11050611,-795,0,1665746414,13003.692271209999,205.92827856000076,54470.41845768001 2022-10-14,11:20:16.000,287,11050636,-795,0,1665746415,13003.752897999999,205.74500118000287,54470.523264480005 2022-10-14,11:20:17.000,287,11050628,-795,0,1665746416,13003.793315859999,205.5617237999977,54470.50230312 2022-10-14,11:20:18.000,287,11050612,-795,0,1665746417,13003.91456944,205.32205337999767,54470.6001228 2022-10-14,11:20:19.000,287,11050611,-795,0,1665746418,13004.06950456999,205.08943209000427,54470.7748008 2022-10-14,11:20:20.000,287,11050615,-795,0,1665746419,13004.19075814999,204.89910557999974,54470.87960760001 2022-10-14,11:20:21.000,287,11050624,-795,0,1665746420,13004.332220659991,204.76517211000464,54471.026337120005 2022-10-14,11:20:22.000,287,11050585,-795,0,1665746421,13004.413056379992,204.55369821000204,54471.04031136 2022-10-14,11:20:23.000,287,11050618,-795,0,1665746422,13004.453474239992,204.30697866000264,54471.03332424 2022-10-14,11:20:24.000,287,11050588,-795,0,1665746423,13004.534309959992,204.02501345999917,54471.04729848001 2022-10-14,11:20:25.000,287,11050602,-795,0,1665746424,13004.682508780003,203.91222738000215,54471.23595072001 2022-10-14,11:20:26.000,287,11050582,-795,0,1665746425,13004.716190329993,203.8205886900032,54471.20800224 2022-10-14,11:20:27.000,287,11050611,-795,0,1665746426,13004.830707599998,203.73599913000362,54471.361718880005 2022-10-14,11:20:28.000,287,11050619,-795,0,1665746427,13004.945224869989,203.5456726199991,54471.592293839996 2022-10-14,11:20:29.000,287,11050632,-795,0,1665746428,13004.958697489994,203.35534611000185,54471.66216504 2022-10-14,11:20:30.000,287,11050608,-795,0,1665746429,13004.98564272999,203.1509213399986,54471.6831264 2022-10-14,11:20:31.000,287,11050586,-795,0,1665746430,13005.07321476,202.96764396000071,54471.78793320001 2022-10-14,11:20:32.000,287,11050632,-795,0,1665746431,13005.11363262,202.7702683200041,54471.82985592 2022-10-14,11:20:33.000,287,11050562,-795,0,1665746432,13005.10689630999,202.57289268000022,54471.87177864 2022-10-14,11:20:34.000,287,11050630,-795,0,1665746433,13005.19446834,202.4319100799985,54471.93466272001 2022-10-14,11:20:35.000,287,11050616,-795,0,1665746434,13005.282040369995,202.24158357000124,54472.1372892 2022-10-14,11:20:36.000,287,11050615,-795,0,1665746435,13005.36961239999,202.1006009699995,54472.263057359996 2022-10-14,11:20:37.000,287,11050598,-795,0,1665746436,13005.463920739996,201.9525692399984,54472.38882552001 2022-10-14,11:20:38.000,287,11050557,-795,0,1665746437,13005.470657049991,201.78339011999924,54472.3469028 2022-10-14,11:20:39.000,287,11050558,-795,0,1665746438,13005.504338599996,201.68470230000094,54472.23510888 2022-10-14,11:20:40.000,287,11050594,-795,0,1665746439,13005.666010039997,201.593063610002,54472.51459368 2022-10-14,11:20:41.000,287,11050618,-795,0,1665746440,13005.861363030002,201.51552318000176,54472.77311712001 2022-10-14,11:20:42.000,287,11050590,-795,0,1665746441,13005.942198749988,201.4097862300041,54472.870936800005 2022-10-14,11:20:43.000,287,11050596,-795,0,1665746442,13006.043243399989,201.2335579799983,54472.98273072001 2022-10-14,11:20:44.000,287,11050632,-795,0,1665746443,13006.097133879994,201.0996245100032,54473.08055040001 2022-10-14,11:20:45.000,287,11050639,-795,0,1665746444,13006.231860079999,200.97978929999954,54473.255228400005 2022-10-14,11:20:46.000,287,11050618,-795,0,1665746445,13006.27227794,200.89519973999995,54473.38099656 2022-10-14,11:20:47.000,287,11050597,-795,0,1665746446,13006.26554162999,200.81765930999973,54473.3600352 2022-10-14,11:20:48.000,287,11050610,-795,0,1665746447,13006.38679520999,200.7894627900023,54473.59759728 2022-10-14,11:20:49.000,287,11050605,-795,0,1665746448,13006.33290473,200.7048732300027,54473.639520000004 2022-10-14,11:20:50.000,287,11050584,-795,0,1665746449,13006.42721306999,200.62733280000248,54473.71637832 2022-10-14,11:20:51.000,287,11050613,-795,0,1665746450,13006.58888450999,200.45110455000395,54473.93996616 2022-10-14,11:20:52.000,287,11050575,-795,0,1665746451,13006.662983919996,200.32422021000093,54474.13560552001 2022-10-14,11:20:53.000,287,11050629,-795,0,1665746452,13006.804446429996,200.1832376099992,54474.21945096 2022-10-14,11:20:54.000,287,11050576,-795,0,1665746453,13006.790973809992,199.97881284000323,54474.2683608 2022-10-14,11:20:55.000,287,11050618,-795,0,1665746454,13006.811182739992,199.8025845900047,54474.261373680005 2022-10-14,11:20:56.000,287,11050577,-795,0,1665746455,13006.824655359997,199.63340546999825,54474.36618048 2022-10-14,11:20:57.000,287,11050613,-795,0,1665746456,13006.824655359997,199.45717721999972,54474.62470392 2022-10-14,11:20:58.000,287,11050603,-795,0,1665746457,13006.831391669992,199.30914548999863,54474.7225236 2022-10-14,11:20:59.000,287,11050608,-795,0,1665746458,13006.817919050001,199.11176985000202,54474.72951072 2022-10-14,11:21:00.000,287,11050604,-795,0,1665746459,13006.811182739992,198.9355416000035,54474.82034328 2022-10-14,11:21:01.000,287,11050614,-795,0,1665746460,13006.918963700002,198.7875098700024,54474.92515008001 2022-10-14,11:21:02.000,287,11050639,-795,0,1665746461,13006.945908939997,198.74521508999896,54475.07187960001 2022-10-14,11:21:03.000,287,11050605,-795,0,1665746462,13006.898754770002,198.66767465999874,54475.09284096001 2022-10-14,11:21:04.000,287,11050577,-795,0,1665746463,13006.865073219997,198.56898684000043,54475.12078944001 2022-10-14,11:21:05.000,287,11050604,-795,0,1665746464,13006.966117869997,198.48439728000085,54475.26053184001 2022-10-14,11:21:06.000,287,11050615,-795,0,1665746465,13007.053689899993,198.30816903000232,54475.4212356 2022-10-14,11:21:07.000,287,11050583,-795,0,1665746466,13007.174943479993,198.16718643000058,54475.49809392001 2022-10-14,11:21:08.000,287,11050592,-795,0,1665746467,13007.296197059994,197.99095818000205,54475.553990880006 2022-10-14,11:21:09.000,287,11050583,-795,0,1665746468,13007.410714329999,197.84997558000032,54475.74264312001 2022-10-14,11:21:10.000,287,11050577,-795,0,1665746469,13007.49155005,197.75833689000137,54475.85443704 2022-10-14,11:21:11.000,287,11050569,-795,0,1665746470,13007.53196791,197.63850167999772,54475.91732112 2022-10-14,11:21:12.000,287,11050620,-795,0,1665746471,13007.65322149,197.43407691000175,54475.99417944 2022-10-14,11:21:13.000,287,11050678,-795,0,1665746472,13007.77447507,197.3142416999981,54476.05007640001 2022-10-14,11:21:14.000,287,11050594,-795,0,1665746473,13007.78794768999,197.1944064900017,54476.154883200004 2022-10-14,11:21:15.000,287,11050636,-795,0,1665746474,13007.80815661999,197.180308230003,54476.31558696001 2022-10-14,11:21:16.000,287,11050605,-795,0,1665746475,13007.82836554999,197.0675221499987,54476.511226320006 2022-10-14,11:21:17.000,287,11050607,-795,0,1665746476,13007.841838169996,197.01817824000318,54476.609046000005 2022-10-14,11:21:18.000,287,11050612,-795,0,1665746477,13007.81489293,196.96178520000103,54476.490264960004 2022-10-14,11:21:19.000,287,11050538,-795,0,1665746478,13007.902464959996,196.848999120004,54476.706865680004 2022-10-14,11:21:20.000,287,11050633,-795,0,1665746479,13007.949619129991,196.76440956000442,54476.79071112 2022-10-14,11:21:21.000,287,11050580,-795,0,1665746480,13007.976564370001,196.70801652000227,54476.8535952 2022-10-14,11:21:22.000,287,11050600,-795,0,1665746481,13008.016982230001,196.58818130999862,54476.91647928001 2022-10-14,11:21:23.000,287,11050596,-795,0,1665746482,13008.138235810002,196.46834610000224,54476.944427760005 2022-10-14,11:21:24.000,287,11050610,-795,0,1665746483,13008.286434629998,196.3273635000005,54477.08417016001 2022-10-14,11:21:25.000,287,11050579,-555,0,1665746484,13008.313379869993,196.24277394000092,54477.063208800006 2022-10-14,11:21:26.000,287,11050601,-795,0,1665746485,13008.522205479989,196.09474220999982,54477.2378868 2022-10-14,11:21:27.000,287,11050623,-795,0,1665746486,13008.650195369999,195.99605439000152,54477.377629200004 2022-10-14,11:21:28.000,287,11050638,-795,0,1665746487,13008.78492156999,195.819826140003,54477.377629200004 2022-10-14,11:21:29.000,287,11050611,-795,0,1665746488,13008.90617514999,195.75638397000148,54477.44051328001 2022-10-14,11:21:30.000,287,11050618,-795,0,1665746489,13009.0745829,195.58015572000295,54477.52435872 2022-10-14,11:21:31.000,287,11050615,-795,0,1665746490,13009.317090060002,195.41097660000378,54477.75493368001 2022-10-14,11:21:32.000,287,11050580,-795,0,1665746491,13009.431607329992,195.23474834999797,54477.7968564 2022-10-14,11:21:33.000,287,11050575,-795,0,1665746492,13009.532651979993,195.1501587899984,54477.74095944 2022-10-14,11:21:34.000,287,11050589,-795,0,1665746493,13009.626960319998,195.10081488000287,54477.880701840004 2022-10-14,11:21:35.000,287,11050596,-795,0,1665746494,13009.788631759999,195.00917619000393,54478.00647 2022-10-14,11:21:36.000,287,11050629,-795,0,1665746495,13009.97051213,194.8681935900022,54478.069354080006 2022-10-14,11:21:37.000,287,11050644,-795,0,1665746496,13010.11197464,194.73426011999982,54478.18114800001 2022-10-14,11:21:38.000,287,11050629,-795,0,1665746497,13010.219755599996,194.5580318700013,54478.13223816 2022-10-14,11:21:39.000,287,11050617,-795,0,1665746498,13010.341009179996,194.45229492000362,54478.188135120006 2022-10-14,11:21:40.000,287,11050626,-795,0,1665746499,13010.516153240002,194.31836145000125,54478.36281312 2022-10-14,11:21:41.000,287,11050628,-795,0,1665746500,13010.630670509992,194.19852624000487,54478.43268432 2022-10-14,11:21:42.000,287,11050567,-795,0,1665746501,13010.866441359998,194.0434453800044,54478.530504 2022-10-14,11:21:43.000,287,11050658,-795,0,1665746502,13010.960749699989,193.87426625999797,54478.43268432 2022-10-14,11:21:44.000,287,11050622,-795,0,1665746503,13011.10221220999,193.7191854000048,54478.53749112 2022-10-14,11:21:45.000,287,11050596,-795,0,1665746504,13011.156102689994,193.53590801999962,54478.60736232 2022-10-14,11:21:46.000,287,11050610,-795,0,1665746505,13011.277356269995,193.38082715999917,54478.62832368 2022-10-14,11:21:47.000,287,11050585,-795,0,1665746506,13011.358191989995,193.3103358599983,54478.64928504 2022-10-14,11:21:48.000,287,11050578,-795,0,1665746507,13011.53333605,193.1482058699985,54478.69120776001 2022-10-14,11:21:49.000,287,11050583,-795,0,1665746508,13011.654589630001,192.92263371000445,54478.80998880001 2022-10-14,11:21:50.000,287,11050601,-795,0,1665746509,13011.668062249992,192.71115981000185,54478.83095016001 2022-10-14,11:21:51.000,287,11050627,-795,0,1665746510,13011.715216420002,192.46444026000245,54478.907808480006 2022-10-14,11:21:52.000,287,11050589,-795,0,1665746511,13011.775843210002,192.2600154899992,54478.93575696 2022-10-14,11:21:53.000,287,11050617,-795,0,1665746512,13011.742161659997,192.11903289000475,54478.85889864001 2022-10-14,11:21:54.000,287,11050614,-795,0,1665746513,13011.836470000002,192.00624681000045,54478.956718320005 2022-10-14,11:21:55.000,287,11050639,-795,0,1665746514,13011.883624169997,191.92165725000086,54479.03357664 2022-10-14,11:21:56.000,287,11050585,-795,0,1665746515,13011.984668819998,191.8159203000032,54479.16633192001 2022-10-14,11:21:57.000,287,11050627,-795,0,1665746516,13012.085713469998,191.68903596000018,54479.222228880004 2022-10-14,11:21:58.000,287,11050529,-795,0,1665746517,13012.126131329998,191.5057585800023,54479.16633192001 2022-10-14,11:21:59.000,287,11050554,-795,0,1665746518,13012.193494429994,191.37182510999992,54479.23620312001 2022-10-14,11:22:00.000,287,11050593,-795,0,1665746519,13012.287802769999,191.25198990000354,54479.35498416001 2022-10-14,11:22:01.000,287,11050576,-795,0,1665746520,13012.314748009994,191.1744494700033,54479.32703568 2022-10-14,11:22:02.000,287,11050601,-795,0,1665746521,13012.476419449995,191.06871251999837,54479.52966216001 2022-10-14,11:22:03.000,287,11050617,-795,0,1665746522,13012.60440933999,190.98412295999879,54479.59254624 2022-10-14,11:22:04.000,287,11050600,-795,0,1665746523,13012.75260816,190.8501894900037,54479.6833788 2022-10-14,11:22:05.000,287,11050555,-795,0,1665746524,13012.934488530002,190.77969819000282,54479.87203104 2022-10-14,11:22:06.000,287,11050645,-795,0,1665746525,13012.968170079992,190.67396123999788,54479.85805680001 2022-10-14,11:22:07.000,287,11050585,-795,0,1665746526,13013.062478419997,190.57527341999958,54479.94888936 2022-10-14,11:22:08.000,287,11050613,-795,0,1665746527,13013.150050449993,190.42724168999848,54480.060683280004 2022-10-14,11:22:09.000,287,11050623,-795,0,1665746528,13013.257831409988,190.3708486500036,54480.10260600001 2022-10-14,11:22:10.000,287,11050623,-795,0,1665746529,13013.406030229999,190.2439643100006,54480.19343856001 2022-10-14,11:22:11.000,287,11050607,-795,0,1665746530,13013.655273699995,190.11003083999822,54480.43100064 2022-10-14,11:22:12.000,287,11050566,-795,0,1665746531,13013.74284572999,189.96904824000376,54480.42401352 2022-10-14,11:22:13.000,287,11050594,-795,0,1665746532,13013.97188027,189.80691825000395,54480.55676880001 2022-10-14,11:22:14.000,287,11050628,-795,0,1665746533,13014.160496949997,189.6870830400003,54480.68952408 2022-10-14,11:22:15.000,287,11050644,-795,0,1665746534,13014.328904699993,189.57429696000327,54480.850227840005 2022-10-14,11:22:16.000,287,11050554,-795,0,1665746535,13014.530993999993,189.41216697000345,54480.95503464 2022-10-14,11:22:17.000,287,11050581,-795,0,1665746536,13014.605093409999,189.27118437000172,54480.93407328 2022-10-14,11:22:18.000,287,11050620,-795,0,1665746537,13014.753292229994,189.18659481000213,54481.16464824 2022-10-14,11:22:19.000,287,11050635,-795,0,1665746538,13014.894754739995,189.07380872999784,54481.255480800006 2022-10-14,11:22:20.000,287,11050600,-795,0,1665746539,13015.19115238,188.93987526000274,54481.51400424001 2022-10-14,11:22:21.000,287,11050632,-795,0,1665746540,13015.346087509992,188.7495487499982,54481.59784968 2022-10-14,11:22:22.000,287,11050584,-795,0,1665746541,13015.527967879993,188.54512398000224,54481.65374664 2022-10-14,11:22:23.000,287,11050605,-795,0,1665746542,13015.615539910003,188.43938703000458,54481.674708 2022-10-14,11:22:24.000,287,11050608,-795,0,1665746543,13015.736793489988,188.31955182000092,54481.77951480001 2022-10-14,11:22:25.000,287,11050642,-795,0,1665746544,13015.878255999989,188.11512704999768,54481.94720568001 2022-10-14,11:22:26.000,287,11050590,-795,0,1665746545,13015.952355409994,187.98119358000258,54481.84938600001 2022-10-14,11:22:27.000,287,11050607,-795,0,1665746546,13016.174653639995,187.86135836999892,54482.0589996 2022-10-14,11:22:28.000,287,11050595,-795,0,1665746547,13016.26896198,187.67808099000104,54482.191754880005 2022-10-14,11:22:29.000,287,11050591,-795,0,1665746548,13016.531678070001,187.6005405600008,54482.42232984001 2022-10-14,11:22:30.000,287,11050579,-795,0,1665746549,13016.740503679997,187.46660708999843,54482.41534272 2022-10-14,11:22:31.000,287,11050569,-795,0,1665746550,13016.915647739988,187.36791927000013,54482.478226800005 2022-10-14,11:22:32.000,287,11050610,-795,0,1665746551,13017.171627519994,187.2410349300044,54482.5830336 2022-10-14,11:22:33.000,287,11050588,-795,0,1665746552,13017.373716819995,187.0930032000033,54482.62495632 2022-10-14,11:22:34.000,287,11050625,-795,0,1665746553,13017.616223979996,186.93792234000284,54482.743737360004 2022-10-14,11:22:35.000,287,11050615,-795,0,1665746554,13017.825049589992,186.7828414800024,54482.862518400005 2022-10-14,11:22:36.000,287,11050647,-795,0,1665746555,13017.986721029993,186.67710453000473,54483.030209280005 2022-10-14,11:22:37.000,287,11050585,-795,0,1665746556,13018.182074019998,186.5502201900017,54483.11405472 2022-10-14,11:22:38.000,287,11050570,-795,0,1665746557,13018.363954389999,186.44448324000405,54483.16296456 2022-10-14,11:22:39.000,287,11050618,-795,0,1665746558,13018.5054169,186.3387462899991,54483.18392592 2022-10-14,11:22:40.000,287,11050550,-795,0,1665746559,13018.66708834,186.21186195000337,54483.2817456 2022-10-14,11:22:41.000,287,11050607,-795,0,1665746560,13018.855705019996,186.15546891000122,54483.45642360001 2022-10-14,11:22:42.000,287,11050626,-795,0,1665746561,13019.051058010002,186.077928480001,54483.582191760004 2022-10-14,11:22:43.000,287,11050639,-795,0,1665746562,13019.165575279992,186.0426828300042,54483.61712736 2022-10-14,11:22:44.000,287,11050580,-795,0,1665746563,13019.421555059998,185.8946511000031,54483.72892128 2022-10-14,11:22:45.000,287,11050594,-755,0,1665746564,13019.630380669994,185.75366850000137,54483.86167656001 2022-10-14,11:22:46.000,287,11050530,-795,0,1665746565,13019.81899734999,185.64088242000435,54483.98045760001 2022-10-14,11:22:47.000,287,11050633,-795,0,1665746566,13019.913305689995,185.5210472100007,54483.945522 2022-10-14,11:22:48.000,287,11050604,-795,0,1665746567,13020.041295579991,185.49285069000325,54484.00141896 2022-10-14,11:22:49.000,287,11050599,-795,0,1665746568,13020.223175949992,185.4012120000043,54484.085264400004 2022-10-14,11:22:50.000,287,11050550,-795,0,1665746569,13020.506100969993,185.33072070000344,54484.273916640006 2022-10-14,11:22:51.000,287,11050603,-795,0,1665746570,13020.728399199994,185.26022940000257,54484.3996848 2022-10-14,11:22:52.000,287,11050570,-795,0,1665746571,13020.869861709994,185.11924680000084,54484.420646160004 2022-10-14,11:22:53.000,287,11050596,-795,0,1665746572,13020.991115289995,184.99941159000446,54484.38571056 2022-10-14,11:22:54.000,287,11050561,-795,0,1665746573,13021.193204589996,184.90072376999888,54484.58134992001 2022-10-14,11:22:55.000,287,11050545,-795,0,1665746574,13021.415502819997,184.75269203999778,54484.63025976001 2022-10-14,11:22:56.000,287,11050598,-795,0,1665746575,13021.496338539997,184.61875857000268,54484.86083472 2022-10-14,11:22:57.000,287,11050631,-795,0,1665746576,13021.597383189997,184.59056204999797,54484.8887832 2022-10-14,11:22:58.000,287,11050632,-795,0,1665746577,13021.732109389988,184.54826727000182,54484.923718800004 2022-10-14,11:22:59.000,287,11050621,-795,0,1665746578,13021.839890349998,184.4354811900048,54485.00756424 2022-10-14,11:23:00.000,287,11050635,-795,0,1665746579,13022.048715959994,184.3367933699992,54485.112371040006 2022-10-14,11:23:01.000,287,11050605,-795,0,1665746580,13022.230596329995,184.16761425000004,54485.18224224001 2022-10-14,11:23:02.000,287,11050573,-795,0,1665746581,13022.3451136,184.06187730000238,54485.22416496 2022-10-14,11:23:03.000,287,11050625,-795,0,1665746582,13022.46636718,183.8785999200045,54485.18922936 2022-10-14,11:23:04.000,287,11050579,-795,0,1665746583,13022.654983859997,183.77286296999955,54485.30102328001 2022-10-14,11:23:05.000,287,11050581,-795,0,1665746584,13022.863809469993,183.59663472000102,54485.50364976 2022-10-14,11:23:06.000,287,11050612,-795,0,1665746585,13023.038953529998,183.55433994000487,54485.57352096 2022-10-14,11:23:07.000,287,11050564,-795,0,1665746586,13023.153470799989,183.3710625599997,54485.60146944 2022-10-14,11:23:08.000,287,11050611,-795,0,1665746587,13023.31514223999,183.18073605000245,54485.63640504001 2022-10-14,11:23:09.000,287,11050544,-795,0,1665746588,13023.50375892,183.0749991000048,54485.643392160004 2022-10-14,11:23:10.000,287,11050598,-795,0,1665746589,13023.53744046999,183.00450780000392,54485.74819896 2022-10-14,11:23:11.000,287,11050590,-795,0,1665746590,13023.739529769991,182.95516389000113,54485.84601864 2022-10-14,11:23:12.000,287,11050605,-795,0,1665746591,13023.860783349992,182.9269673700037,54485.94383832001 2022-10-14,11:23:13.000,287,11050599,-795,0,1665746592,13023.907937520002,182.8635252000022,54485.92287696001 2022-10-14,11:23:14.000,287,11050661,-795,0,1665746593,13024.042663719993,182.8423778100041,54485.999735280006 2022-10-14,11:23:15.000,287,11050620,-795,0,1665746594,13024.238016709998,182.82827954999811,54486.265245840004 2022-10-14,11:23:16.000,287,11050630,-795,0,1665746595,13024.285170879994,182.82123041999876,54486.23729736001 2022-10-14,11:23:17.000,287,11050586,-795,0,1665746596,13024.399688149999,182.82123041999876,54486.27223296 2022-10-14,11:23:18.000,287,11050521,-795,0,1665746597,13024.440106009999,182.82827954999811,54486.30018144 2022-10-14,11:23:19.000,287,11050533,-795,0,1665746598,13024.56135959,182.7507391199979,54486.35607840001 2022-10-14,11:23:20.000,287,11050598,-795,0,1665746599,13024.689349479995,182.70844434000173,54486.47485944001 2022-10-14,11:23:21.000,287,11050601,-795,0,1665746600,13024.77692150999,182.67319868999766,54486.5307564 2022-10-14,11:23:22.000,287,11050620,-795,0,1665746601,13024.78365782,182.65910042999894,54486.54473064001 2022-10-14,11:23:23.000,287,11050607,-795,0,1665746602,13024.911647709996,182.60975652000343,54486.74037000001 2022-10-14,11:23:24.000,287,11050603,-795,0,1665746603,13025.053110219997,182.57451086999936,54486.789279840006 2022-10-14,11:23:25.000,287,11050595,-795,0,1665746604,13025.107000700002,182.55336348000128,54486.79626696 2022-10-14,11:23:26.000,287,11050541,-795,0,1665746605,13025.221517969992,182.52516696000384,54486.92902224001 2022-10-14,11:23:27.000,287,11050582,-795,0,1665746606,13025.221517969992,182.4687739200017,54486.92203512 2022-10-14,11:23:28.000,287,11050611,-795,0,1665746607,13025.396662029998,182.42647913999826,54487.04081616 2022-10-14,11:23:29.000,287,11050621,-795,0,1665746608,13025.538124539999,182.41238087999955,54487.19453280001 2022-10-14,11:23:30.000,287,11050546,-795,0,1665746609,13025.565069779994,182.39828262000083,54487.054790400005 2022-10-14,11:23:31.000,287,11050608,-795,0,1665746610,13025.82104956,182.2713982799978,54487.37619792 2022-10-14,11:23:32.000,287,11050608,-795,0,1665746611,13025.93556682999,182.1727104599995,54487.37619792 2022-10-14,11:23:33.000,287,11050598,-795,0,1665746612,13026.070293029996,182.03172785999777,54487.4041464 2022-10-14,11:23:34.000,287,11050607,-795,0,1665746613,13026.218491849992,181.96828569000354,54487.52292744 2022-10-14,11:23:35.000,287,11050557,-795,0,1665746614,13026.333009119997,181.8766470000046,54487.45305624001 2022-10-14,11:23:36.000,287,11050608,-795,0,1665746615,13026.555307349998,181.77091004999966,54487.71856680001 2022-10-14,11:23:37.000,287,11050623,-795,0,1665746616,13026.716978789998,181.74976266000158,54487.81638648001 2022-10-14,11:23:38.000,287,11050628,-795,0,1665746617,13026.905595469994,181.74271353000222,54487.9281804 2022-10-14,11:23:39.000,287,11050602,-795,0,1665746618,13027.07400321999,181.62287831999856,54487.823373600004 2022-10-14,11:23:40.000,287,11050594,-795,0,1665746619,13027.16157525,181.57353441000305,54487.95612888001 2022-10-14,11:23:41.000,287,11050649,-795,0,1665746620,13027.350191929996,181.52419050000026,54488.130806880006 2022-10-14,11:23:42.000,287,11050555,-795,0,1665746621,13027.383873480001,181.43960094000067,54488.109845520004 2022-10-14,11:23:43.000,287,11050632,-795,0,1665746622,13027.572490159997,181.31271659999766,54488.137794 2022-10-14,11:23:44.000,287,11050631,-795,0,1665746623,13027.612908019997,181.18583226000192,54488.02600008 2022-10-14,11:23:45.000,287,11050640,-795,0,1665746624,13027.848678869988,181.0589479199989,54488.179716720006 2022-10-14,11:23:46.000,287,11050627,-795,0,1665746625,13027.969932449989,180.94616184000188,54488.28452352 2022-10-14,11:23:47.000,287,11050595,-795,0,1665746626,13028.185494369995,180.85452315000293,54488.43125304 2022-10-14,11:23:48.000,287,11050609,-795,0,1665746627,13028.39431997999,180.82632662999822,54488.55702120001 2022-10-14,11:23:49.000,287,11050589,-795,0,1665746628,13028.555991419991,180.7769827200027,54488.466188640006 2022-10-14,11:23:50.000,287,11050554,-795,0,1665746629,13028.697453929992,180.73468793999928,54488.45920152001 2022-10-14,11:23:51.000,287,11050589,-795,0,1665746630,13028.933224779998,180.65714750999905,54488.50112424 2022-10-14,11:23:52.000,287,11050597,-795,0,1665746631,13029.108368839989,180.5655088200001,54488.57099544 2022-10-14,11:23:53.000,287,11050631,-795,0,1665746632,13029.31045813999,180.45272274000308,54488.62689240001 2022-10-14,11:23:54.000,287,11050582,-795,0,1665746633,13029.49233850999,180.42452621999837,54488.85746736 2022-10-14,11:23:55.000,287,11050566,-795,0,1665746634,13029.63380101999,180.32583840000007,54488.89240296001 2022-10-14,11:23:56.000,287,11050576,-795,0,1665746635,13029.734845669991,180.26944535999792,54488.87842872 2022-10-14,11:23:57.000,287,11050608,-795,0,1665746636,13029.822417700001,180.18485579999833,54488.92733856 2022-10-14,11:23:58.000,287,11050575,-795,0,1665746637,13029.903253420001,180.13551189000282,54489.03913248001 2022-10-14,11:23:59.000,287,11050573,-795,0,1665746638,13030.064924860002,180.1566592800009,54489.1509264 2022-10-14,11:24:00.000,287,11050576,-795,0,1665746639,13030.213123679998,180.1919049299977,54489.136952160006 2022-10-14,11:24:01.000,287,11050582,-795,0,1665746640,13030.388267739989,180.1707575399996,54489.2207976 2022-10-14,11:24:02.000,287,11050592,-795,0,1665746641,13030.475839769999,180.1919049299977,54489.29765592001 2022-10-14,11:24:03.000,287,11050584,-795,0,1665746642,13030.563411799994,180.18485579999833,54489.31163016 2022-10-14,11:24:04.000,287,11050634,-795,0,1665746643,13030.63751121,180.12846276000346,54489.32560440001 2022-10-14,11:24:05.000,287,11050603,-795,0,1665746644,13030.805918959995,180.07911885000067,54489.500282400004 2022-10-14,11:24:06.000,287,11050567,-795,0,1665746645,13030.826127889995,180.02272580999852,54489.56316648001 2022-10-14,11:24:07.000,287,11050591,-795,0,1665746646,13030.967590399996,179.9451853799983,54489.55617936 2022-10-14,11:24:08.000,287,11050569,-795,0,1665746647,13031.068635049996,179.84649756,54489.54919224 2022-10-14,11:24:09.000,287,11050613,-795,0,1665746648,13031.237042799992,179.8253501700019,54489.59111496001 2022-10-14,11:24:10.000,287,11050587,-795,0,1665746649,13031.398714239993,179.75485887000104,54489.786754320005 2022-10-14,11:24:11.000,287,11050597,-795,0,1665746650,13031.560385679993,179.7125640900049,54489.884574 2022-10-14,11:24:12.000,287,11050589,-795,0,1665746651,13031.654694019999,179.62092539999867,54489.86361264 2022-10-14,11:24:13.000,287,11050538,-795,0,1665746652,13031.83657439,179.46584453999822,54489.94047096 2022-10-14,11:24:14.000,287,11050528,-795,0,1665746653,13031.95109165999,179.3530584600012,54490.05226488 2022-10-14,11:24:15.000,287,11050578,-795,0,1665746654,13032.03866369,179.24732151000353,54490.08720048 2022-10-14,11:24:16.000,287,11050625,-795,0,1665746655,13032.132972029991,179.1415845599986,54490.21995576 2022-10-14,11:24:17.000,287,11050607,-795,0,1665746656,13032.146444649996,179.1063389100018,54490.23393000001 2022-10-14,11:24:18.000,287,11050614,-795,0,1665746657,13032.213807749991,179.01470022000285,54490.2688656 2022-10-14,11:24:19.000,287,11050581,-795,0,1665746658,13032.287907159996,178.99355283000477,54490.3736724 2022-10-14,11:24:20.000,287,11050578,-795,0,1665746659,13032.395688119992,178.85257023000304,54490.49944056001 2022-10-14,11:24:21.000,287,11050608,-795,0,1665746660,13032.483260150002,178.71863676000066,54490.63918296001 2022-10-14,11:24:22.000,287,11050621,-795,0,1665746661,13032.476523839992,178.54240851000213,54490.70905416 2022-10-14,11:24:23.000,287,11050600,-795,0,1665746662,13032.456314909992,178.43667156000447,54490.63219584 2022-10-14,11:24:24.000,287,11050565,-795,0,1665746663,13032.510205389997,178.26749243999802,54490.7230284 2022-10-14,11:24:25.000,287,11050595,-795,0,1665746664,13032.530414319997,178.16880461999972,54490.78591248001 2022-10-14,11:24:26.000,287,11050595,-795,0,1665746665,13032.537150629993,178.11241158000485,54490.90469352001 2022-10-14,11:24:27.000,287,11050614,-795,0,1665746666,13032.530414319997,178.09831331999885,54490.95360336001 2022-10-14,11:24:28.000,287,11050560,-795,0,1665746667,13032.503469080002,178.1194607100042,54490.92565488 2022-10-14,11:24:29.000,287,11050585,-795,0,1665746668,13032.564095870002,178.0560185400027,54491.05841016 2022-10-14,11:24:30.000,287,11050582,-795,0,1665746669,13032.671876829998,177.93618332999904,54491.11430712 2022-10-14,11:24:31.000,287,11050593,-795,0,1665746670,13032.719030999993,177.83044638000138,54491.10033288001 2022-10-14,11:24:32.000,287,11050586,-795,0,1665746671,13032.813339339998,177.76700420999987,54491.13526848 2022-10-14,11:24:33.000,287,11050581,-795,0,1665746672,13032.880702439994,177.61897247999877,54491.18417832 2022-10-14,11:24:34.000,287,11050583,-795,0,1665746673,13032.867229819989,177.56962857000326,54491.22610104 2022-10-14,11:24:35.000,287,11050596,-795,0,1665746674,13032.90764767999,177.48503901000367,54491.4217404 2022-10-14,11:24:36.000,287,11050606,-795,0,1665746675,13032.961538159994,177.36520380000002,54491.49859872 2022-10-14,11:24:37.000,287,11050606,-795,0,1665746676,13032.98848339999,177.2876633699998,54491.54750856 2022-10-14,11:24:38.000,287,11050595,-795,0,1665746677,13033.00869232999,177.21012293999956,54491.55449568001 2022-10-14,11:24:39.000,287,11050620,-795,0,1665746678,13032.98848339999,177.1678281600034,54491.54052144 2022-10-14,11:24:40.000,287,11050634,-795,0,1665746679,13033.02890125999,177.14668076999806,54491.60340552001 2022-10-14,11:24:41.000,287,11050615,-795,0,1665746680,13033.07605543,177.09733686000254,54491.75712216 2022-10-14,11:24:42.000,287,11050589,-795,0,1665746681,13033.163627459995,177.08323860000382,54491.82699336 2022-10-14,11:24:43.000,287,11050598,-795,0,1665746682,13033.183836389995,177.04799294999975,54491.85494184 2022-10-14,11:24:44.000,287,11050582,-795,0,1665746683,13033.17036376999,176.99159991000488,54491.8759032 2022-10-14,11:24:45.000,287,11050577,-795,0,1665746684,13033.27140841999,176.93520687000273,54492.15538800001 2022-10-14,11:24:46.000,287,11050571,-795,0,1665746685,13033.27140841999,176.8576664400025,54492.14141376 2022-10-14,11:24:47.000,287,11050600,-795,0,1665746686,13033.27814473,176.73783122999885,54492.19731072001 2022-10-14,11:24:48.000,287,11050627,-795,0,1665746687,13033.264672109995,176.63209428000118,54492.183336480004 2022-10-14,11:24:49.000,287,11050633,-795,0,1665746688,13033.21751794,176.53340646000288,54492.31609176001 2022-10-14,11:24:50.000,287,11050585,-795,0,1665746689,13033.224254249995,176.47701342000073,54492.44185992001 2022-10-14,11:24:51.000,287,11050590,-795,0,1665746690,13033.17036376999,176.3994729900005,54492.60256368 2022-10-14,11:24:52.000,287,11050579,-795,0,1665746691,13033.123209599995,176.29373604000284,54492.5746152 2022-10-14,11:24:53.000,287,11050603,-795,0,1665746692,13033.123209599995,176.17390082999918,54492.588589440005 2022-10-14,11:24:54.000,287,11050570,-795,0,1665746693,13033.13668222,176.11045865999768,54492.67243488 2022-10-14,11:24:55.000,287,11050564,-795,0,1665746694,13033.19730901,176.0258690999981,54492.73531896 2022-10-14,11:24:56.000,287,11050615,-795,0,1665746695,13033.21078162999,176.01881996999873,54492.77724168001 2022-10-14,11:24:57.000,287,11050617,-795,0,1665746696,13033.21078162999,176.03996736000408,54492.84711288001 2022-10-14,11:24:58.000,287,11050613,-795,0,1665746697,13033.29835366,175.96242693000386,54492.94493256001 2022-10-14,11:24:59.000,287,11050587,-795,0,1665746698,13033.352244139991,175.96947606000322,54493.140571920005 2022-10-14,11:25:00.000,287,11050604,-795,0,1665746699,13033.439816170001,175.85668997999892,54493.17550752 2022-10-14,11:25:01.000,287,11050585,-795,0,1665746700,13033.480234030001,175.80029694000405,54493.23140448001 2022-10-14,11:25:02.000,287,11050611,-795,0,1665746701,13033.513915579992,175.60292130000016,54493.210443120006 2022-10-14,11:25:03.000,287,11050640,-795,0,1665746702,13033.527388199996,175.56767565000337,54493.24537872 2022-10-14,11:25:04.000,287,11050589,-795,0,1665746703,13033.601487610002,175.51833174000058,54493.28031432001 2022-10-14,11:25:05.000,287,11050574,-795,0,1665746704,13033.675587019992,175.48308609000378,54493.43403096 2022-10-14,11:25:06.000,287,11050591,-795,0,1665746705,13033.702532260002,175.48308609000378,54493.45499232 2022-10-14,11:25:07.000,287,11050588,-795,0,1665746706,13033.702532260002,175.40554566000355,54493.51088928 2022-10-14,11:25:08.000,287,11050628,-795,0,1665746707,13033.769895359997,175.29275957999926,54493.49691504001 2022-10-14,11:25:09.000,287,11050607,-795,0,1665746708,13033.864203699988,175.14472784999816,54493.72749 2022-10-14,11:25:10.000,287,11050555,-795,0,1665746709,13033.891148939998,174.975548729999,54493.68556728001 2022-10-14,11:25:11.000,287,11050587,-795,0,1665746710,13033.830522149998,174.89800829999876,54493.692554400004 2022-10-14,11:25:12.000,287,11050594,-795,0,1665746711,13033.837258459993,174.8557135200026,54493.78338696001 2022-10-14,11:25:13.000,287,11050606,-795,0,1665746712,13033.817049529993,174.81341873999918,54493.73447712001 2022-10-14,11:25:14.000,287,11050582,-795,0,1665746713,13033.796840599993,174.80636960999982,54493.825309679996 2022-10-14,11:25:15.000,287,11050601,-795,0,1665746714,13033.904621559988,174.8275169999979,54494.01396192 2022-10-14,11:25:16.000,287,11050592,-795,0,1665746715,13033.971984659998,174.79932048000046,54493.979026320005 2022-10-14,11:25:17.000,287,11050604,-795,0,1665746716,13034.093238239999,174.73587830999895,54494.13274296 2022-10-14,11:25:18.000,287,11050566,-795,0,1665746717,13034.099974549994,174.63719049000065,54494.10479448 2022-10-14,11:25:19.000,287,11050626,-795,0,1665746718,13034.174073959999,174.5807974499985,54494.216588400006 2022-10-14,11:25:20.000,287,11050608,-795,0,1665746719,13034.24817336999,174.57374831999914,54494.27248536 2022-10-14,11:25:21.000,287,11050603,-795,0,1665746720,13034.31553647,174.5807974499985,54494.37729216001 2022-10-14,11:25:22.000,287,11050589,-795,0,1665746721,13034.36942694999,174.53850267000234,54494.34235656 2022-10-14,11:25:23.000,287,11050635,-795,0,1665746722,13034.43005373999,174.4962078899989,54494.47511184001 2022-10-14,11:25:24.000,287,11050593,-795,0,1665746723,13034.483944219995,174.48915875999955,54494.48908608 2022-10-14,11:25:25.000,287,11050540,-795,0,1665746724,13034.564779939996,174.3975200700006,54494.62184136001 2022-10-14,11:25:26.000,287,11050577,-795,0,1665746725,13034.584988869996,174.24243921000016,54494.64280272001 2022-10-14,11:25:27.000,287,11050567,-795,0,1665746726,13034.55804363,174.10850573999778,54494.62184136001 2022-10-14,11:25:28.000,287,11050578,-795,0,1665746727,13034.463735289995,173.94637574999797,54494.551970160006 2022-10-14,11:25:29.000,287,11050558,-795,0,1665746728,13034.40984480999,173.7771966299988,54494.52402168001 2022-10-14,11:25:30.000,287,11050612,-795,0,1665746729,13034.638879350001,173.60801750999963,54494.67075120001 2022-10-14,11:25:31.000,287,11050574,-795,0,1665746730,13034.948749609997,173.5798209900022,54494.8454292 2022-10-14,11:25:32.000,287,11050639,-795,0,1665746731,13034.989167469997,173.75604924000072,54494.90831328001 2022-10-14,11:25:33.000,287,11050629,-795,0,1665746732,13034.888122819997,173.8406388000003,54494.9153004 2022-10-14,11:25:34.000,287,11050580,-795,0,1665746733,13034.787078169997,173.83358967000095,54494.97818448001 2022-10-14,11:25:35.000,287,11050578,-795,0,1665746734,13034.807287099997,173.73490185000264,54495.166836719996 2022-10-14,11:25:36.000,287,11050588,-795,0,1665746735,13034.793814479992,173.63621403000434,54495.320553360005 2022-10-14,11:25:37.000,287,11050617,-795,0,1665746736,13034.820759720002,173.58687012000155,54495.43234728001 2022-10-14,11:25:38.000,287,11050595,-795,0,1665746737,13034.787078169997,173.55162447000475,54495.50920560001 2022-10-14,11:25:39.000,287,11050598,-795,0,1665746738,13034.840968650002,173.48818230000325,54495.607025280005 2022-10-14,11:25:40.000,287,11050584,-795,0,1665746739,13034.915068059992,173.4670349099979,54495.85157448 2022-10-14,11:25:41.000,287,11050612,-795,0,1665746740,13034.915068059992,173.42474013000174,54495.91445856001 2022-10-14,11:25:42.000,287,11050556,-795,0,1665746741,13034.955485919992,173.32605231000343,54495.87952296 2022-10-14,11:25:43.000,287,11050636,-795,0,1665746742,13034.874650199992,173.31900318000407,54495.893497200006 2022-10-14,11:25:44.000,287,11050578,-795,0,1665746743,13034.948749609997,173.2344136200045,54496.00529112 2022-10-14,11:25:45.000,287,11050588,-795,0,1665746744,13035.016112709993,173.21326622999914,54496.159007760005 2022-10-14,11:25:46.000,287,11050579,-795,0,1665746745,13035.096948429993,173.19211884000106,54496.24984032001 2022-10-14,11:25:47.000,287,11050633,-795,0,1665746746,13035.070003189998,173.2203153599985,54496.228878960006 2022-10-14,11:25:48.000,287,11050628,-795,0,1665746747,13035.110421049998,173.19916797000042,54496.375608480004 2022-10-14,11:25:49.000,287,11050562,-795,0,1665746748,13035.083475809988,173.2344136200045,54496.38958272001 2022-10-14,11:25:50.000,287,11050589,-795,0,1665746749,13035.211465699998,173.22736448999785,54496.51535088001 2022-10-14,11:25:51.000,287,11050636,-795,0,1665746750,13035.184520459989,173.15687319000426,54496.50137664 2022-10-14,11:25:52.000,287,11050619,-795,0,1665746751,13035.238410939994,173.1498240600049,54496.63413192001 2022-10-14,11:25:53.000,287,11050559,-795,0,1665746752,13035.305774039989,173.0863818900034,54496.68304176001 2022-10-14,11:25:54.000,287,11050584,-795,0,1665746753,13035.32598296999,173.05113623999932,54496.731951600006 2022-10-14,11:25:55.000,287,11050575,-795,0,1665746754,13035.400082379994,173.06523449999804,54496.8367584 2022-10-14,11:25:56.000,287,11050603,-795,0,1665746755,13035.52807226999,173.0370379800006,54496.80880992 2022-10-14,11:25:57.000,287,11050582,-795,0,1665746756,13035.64932584999,173.02998885000125,54497.03239776 2022-10-14,11:25:58.000,287,11050583,-795,0,1665746757,13035.723425259996,172.96654667999974,54497.05335912 2022-10-14,11:25:59.000,287,11050594,-795,0,1665746758,13035.75037049999,172.96654667999974,54497.0813076 2022-10-14,11:26:00.000,287,11050584,-795,0,1665746759,13035.77057942999,172.89605537999887,54497.067333360006 2022-10-14,11:26:01.000,287,11050611,-795,0,1665746760,13035.885096699996,172.91720277000422,54497.19310152 2022-10-14,11:26:02.000,287,11050591,-795,0,1665746761,13036.046768139997,172.93130103000294,54497.235024240006 2022-10-14,11:26:03.000,287,11050596,-795,0,1665746762,13036.120867550002,172.91720277000422,54497.30489544001 2022-10-14,11:26:04.000,287,11050617,-795,0,1665746763,13036.208439579998,172.8749079900008,54497.39572800001 2022-10-14,11:26:05.000,287,11050584,-795,0,1665746764,13036.322956849988,172.839662340004,54497.549444640004 2022-10-14,11:26:06.000,287,11050560,-795,0,1665746765,13036.370111019998,172.825564079998,54497.570406000006 2022-10-14,11:26:07.000,287,11050577,-795,0,1665746766,13036.410528879998,172.80441668999993,54497.5354704 2022-10-14,11:26:08.000,287,11050575,-795,0,1665746767,13036.444210429989,172.74097451999842,54497.47258632001 2022-10-14,11:26:09.000,287,11050618,-795,0,1665746768,13036.578936629994,172.73392538999906,54497.65425144 2022-10-14,11:26:10.000,287,11050611,-795,0,1665746769,13036.6934539,172.74802364999778,54497.766045360004 2022-10-14,11:26:11.000,287,11050596,-795,0,1665746770,13036.882070579995,172.74097451999842,54497.87783928001 2022-10-14,11:26:12.000,287,11050582,-795,0,1665746771,13037.030269399991,172.76212191000377,54497.86386504 2022-10-14,11:26:13.000,287,11050623,-795,0,1665746772,13037.185204529997,172.7550727800044,54497.87085216 2022-10-14,11:26:14.000,287,11050604,-795,0,1665746773,13037.266040249997,172.81146581999928,54497.97565896001 2022-10-14,11:26:15.000,287,11050573,-795,0,1665746774,13037.407502759997,172.80441668999993,54498.073478640006 2022-10-14,11:26:16.000,287,11050660,-795,0,1665746775,13037.535492649993,172.79736756000057,54498.09444000001 2022-10-14,11:26:17.000,287,11050609,-795,0,1665746776,13037.602855749989,172.7762201700025,54498.01059456 2022-10-14,11:26:18.000,287,11050575,-795,0,1665746777,13037.717373019994,172.80441668999993,54498.0595044 2022-10-14,11:26:19.000,287,11050585,-795,0,1665746778,13037.89251708,172.74097451999842,54498.22719528 2022-10-14,11:26:20.000,287,11050585,-795,0,1665746779,13038.00703434999,172.6422867000001,54498.387899040004 2022-10-14,11:26:21.000,287,11050579,-795,0,1665746780,13038.02724327999,172.5929427900046,54498.45078312001 2022-10-14,11:26:22.000,287,11050536,-795,0,1665746781,13038.060924829995,172.50130409999838,54498.408860400006 2022-10-14,11:26:23.000,287,11050608,-795,0,1665746782,13038.08787006999,172.50835322999774,54498.38091192001 2022-10-14,11:26:24.000,287,11050568,-795,0,1665746783,13038.161969479996,172.52245149000373,54498.49270584 2022-10-14,11:26:25.000,287,11050565,-795,0,1665746784,13038.21585996,172.52245149000373,54498.59052552 2022-10-14,11:26:26.000,287,11050565,-795,0,1665746785,13038.343849849996,172.49425496999902,54498.61148688 2022-10-14,11:26:27.000,287,11050617,-795,0,1665746786,13038.498784980002,172.51540236000437,54498.555589920004 2022-10-14,11:26:28.000,287,11050594,-795,0,1665746787,13038.660456420002,172.52245149000373,54498.59751264001 2022-10-14,11:26:29.000,287,11050574,-795,0,1665746788,13038.882754649989,172.55064801000117,54498.723280800004 2022-10-14,11:26:30.000,287,11050574,-795,0,1665746789,13039.00400822999,172.50130409999838,54498.63244824 2022-10-14,11:26:31.000,287,11050617,-795,0,1665746790,13039.19262491,172.4308128000048,54498.604499760004 2022-10-14,11:26:32.000,287,11050599,-795,0,1665746791,13039.455341,172.33917410999857,54498.82110048 2022-10-14,11:26:33.000,287,11050610,-795,0,1665746792,13039.549649339991,172.34622323999793,54498.6883452 2022-10-14,11:26:34.000,287,11050537,-795,0,1665746793,13039.677639230002,172.36032150000392,54498.76520352001 2022-10-14,11:26:35.000,287,11050568,-795,0,1665746794,13039.852783289993,172.38851802000136,54498.97481712 2022-10-14,11:26:36.000,287,11050560,-795,0,1665746795,13040.027927349998,172.4167145399988,54498.98879136 2022-10-14,11:26:37.000,287,11050569,-795,0,1665746796,13040.162653549989,172.40261628000007,54499.01673984 2022-10-14,11:26:38.000,287,11050557,-795,0,1665746797,13040.230016649999,172.34622323999793,54498.939881520004 2022-10-14,11:26:39.000,287,11050558,-795,0,1665746798,13040.40516070999,172.2827810700037,54498.960842880006 2022-10-14,11:26:40.000,287,11050617,-795,0,1665746799,13040.52641428999,172.28983020000305,54499.107572400004 2022-10-14,11:26:41.000,287,11050646,-795,0,1665746800,13040.661140489996,172.2827810700037,54499.11455952 2022-10-14,11:26:42.000,287,11050591,-795,0,1665746801,13040.836284550001,172.28983020000305,54499.142508 2022-10-14,11:26:43.000,287,11050613,-795,0,1665746802,13041.004692299997,172.30392846000177,54499.19840496001 2022-10-14,11:26:44.000,287,11050574,-795,0,1665746803,13041.125945879998,172.35327237000456,54499.20539208 2022-10-14,11:26:45.000,287,11050593,-795,0,1665746804,13041.267408389998,172.27573194000433,54499.38705720001 2022-10-14,11:26:46.000,287,11050579,-795,0,1665746805,13041.361716729989,172.28983020000305,54499.33814736001 2022-10-14,11:26:47.000,287,11050568,-795,0,1665746806,13041.408870899999,172.22638803000154,54499.31019888 2022-10-14,11:26:48.000,287,11050605,-795,0,1665746807,13041.60422388999,172.2334371600009,54499.42897992 2022-10-14,11:26:49.000,287,11050587,-795,0,1665746808,13041.678323299995,172.16294586000004,54499.394044320004 2022-10-14,11:26:50.000,287,11050616,-795,0,1665746809,13041.819785809996,172.12770021000324,54499.463915520006 2022-10-14,11:26:51.000,287,11050593,-795,0,1665746810,13042.021875109996,172.09245455999917,54499.53378672001 2022-10-14,11:26:52.000,287,11050586,-795,0,1665746811,13042.149864999992,172.1065528199979,54499.561735200004 2022-10-14,11:26:53.000,287,11050603,-795,0,1665746812,13042.257645960002,172.0713071700011,54499.58968368 2022-10-14,11:26:54.000,287,11050518,-795,0,1665746813,13042.378899539988,172.02901238999766,54499.729426080004 2022-10-14,11:26:55.000,287,11050595,-795,0,1665746814,13042.479944189989,172.0219632599983,54499.70846472 2022-10-14,11:26:56.000,287,11050566,-795,0,1665746815,13042.486680499998,172.00081587000022,54499.57570944001 2022-10-14,11:26:57.000,287,11050611,-795,0,1665746816,13042.547307289999,171.89507892000256,54499.65955488 2022-10-14,11:26:58.000,287,11050602,-795,0,1665746817,13042.580988839989,171.8598332699985,54499.67352912001 2022-10-14,11:26:59.000,287,11050585,-795,0,1665746818,13042.6887698,171.78229283999826,54499.77134880001 2022-10-14,11:27:00.000,287,11050595,-795,0,1665746819,13042.76286920999,171.76114545000019,54499.79231016001 2022-10-14,11:27:01.000,287,11050590,-795,0,1665746820,13042.88412278999,171.7399980600021,54499.86218136 2022-10-14,11:27:02.000,287,11050551,-795,0,1665746821,13042.91106803,171.78229283999826,54499.82724576 2022-10-14,11:27:03.000,287,11050580,-795,0,1665746822,13042.95148589,171.8245876200017,54499.729426080004 2022-10-14,11:27:04.000,287,11050572,-795,0,1665746823,13042.998640059996,171.84573500999977,54499.729426080004 2022-10-14,11:27:05.000,287,11050611,-795,0,1665746824,13043.079475779996,171.86688239999785,54499.82025864001 2022-10-14,11:27:06.000,287,11050632,-795,0,1665746825,13043.059266849996,171.8386858800004,54499.89012984001 2022-10-14,11:27:07.000,287,11050607,-795,0,1665746826,13043.0929484,171.7752437099989,54499.83423288 2022-10-14,11:27:08.000,287,11050617,-795,0,1665746827,13043.079475779996,171.68360501999996,54499.85519424 2022-10-14,11:27:09.000,287,11050580,-795,0,1665746828,13043.126629949991,171.65540850000252,54499.8761556 2022-10-14,11:27:10.000,287,11050526,-795,0,1665746829,13043.11315733,171.59901546000037,54499.848207120005 2022-10-14,11:27:11.000,287,11050607,-795,0,1665746830,13043.153575190001,171.65540850000252,54499.90410408 2022-10-14,11:27:12.000,287,11050596,-795,0,1665746831,13043.187256739991,171.74704719000147,54499.91109120001 2022-10-14,11:27:13.000,287,11050596,-795,0,1665746832,13043.180520429996,171.7258998000034,54499.75737456 2022-10-14,11:27:14.000,287,11050599,-795,0,1665746833,13043.241147219996,171.76819457999954,54499.70846472 2022-10-14,11:27:15.000,287,11050558,-795,0,1665746834,13043.396082350002,171.68360501999996,54499.89012984001 2022-10-14,11:27:16.000,287,11050626,-795,0,1665746835,13043.423027589997,171.69770327999868,54499.91109120001 2022-10-14,11:27:17.000,287,11050602,-795,0,1665746836,13043.524072239998,171.69065414999932,54499.93205256 2022-10-14,11:27:18.000,287,11050567,-795,0,1665746837,13043.537544860003,171.6131137199991,54499.84122000001 2022-10-14,11:27:19.000,287,11050534,-795,0,1665746838,13043.577962719988,171.62016284999845,54499.85519424 2022-10-14,11:27:20.000,287,11050584,-795,0,1665746839,13043.638589509988,171.6413102400038,54499.88314272 2022-10-14,11:27:21.000,287,11050568,-795,0,1665746840,13043.679007369989,171.56376981000358,54499.84122000001 2022-10-14,11:27:22.000,287,11050577,-795,0,1665746841,13043.719425229989,171.55672068000422,54499.86916848001 2022-10-14,11:27:23.000,287,11050590,-795,0,1665746842,13043.766579399999,171.5285241599995,54499.946026800004 2022-10-14,11:27:24.000,287,11050599,-795,0,1665746843,13043.86088773999,171.5285241599995,54499.95301392 2022-10-14,11:27:25.000,287,11050556,-795,0,1665746844,13043.98214131999,171.4932785100027,54500.00891088001 2022-10-14,11:27:26.000,287,11050617,-795,0,1665746845,13043.98887763,171.48622938000335,54499.99493664 2022-10-14,11:27:27.000,287,11050561,-795,0,1665746846,13044.076449659995,171.45803285999864,54499.9809624 2022-10-14,11:27:28.000,287,11050608,-795,0,1665746847,13044.137076449995,171.5144259000008,54500.00891088001 2022-10-14,11:27:29.000,287,11050623,-795,0,1665746848,13044.18423061999,171.52147503000015,54499.966988160006 2022-10-14,11:27:30.000,287,11050578,-795,0,1665746849,13044.26506633999,171.58491720000166,54499.95301392 2022-10-14,11:27:31.000,287,11050557,-795,0,1665746850,13044.420001469996,171.59901546000037,54500.07878208001 2022-10-14,11:27:32.000,287,11050576,-795,0,1665746851,13044.487364569992,171.59196633000101,54500.03685936001 2022-10-14,11:27:33.000,287,11050588,-795,0,1665746852,13044.743344349998,171.53557328999887,54500.190576 2022-10-14,11:27:34.000,287,11050575,-795,0,1665746853,13044.824180069998,171.5144259000008,54500.1207048 2022-10-14,11:27:35.000,287,11050611,-795,0,1665746854,13044.938697339989,171.3945906900044,54500.190576 2022-10-14,11:27:36.000,287,11050593,-795,0,1665746855,13045.093632469994,171.32409939000354,54500.28839568 2022-10-14,11:27:37.000,287,11050587,-795,0,1665746856,13045.20141342999,171.26065722000203,54500.281408560004 2022-10-14,11:27:38.000,287,11050635,-795,0,1665746857,13045.28224914999,171.26065722000203,54500.26743432 2022-10-14,11:27:39.000,287,11050562,-795,0,1665746858,13045.396766419995,171.2818046100001,54500.33730552 2022-10-14,11:27:40.000,287,11050625,-795,0,1665746859,13045.565174169991,171.3945906900044,54500.47704792 2022-10-14,11:27:41.000,287,11050617,-795,0,1665746860,13045.720109299997,171.40868895000312,54500.55390624 2022-10-14,11:27:42.000,287,11050579,-795,0,1665746861,13045.949143839993,171.4298363400012,54500.65871304001 2022-10-14,11:27:43.000,287,11050546,-795,0,1665746862,13046.124287899998,171.3663941699997,54500.54691912 2022-10-14,11:27:44.000,287,11050586,-795,0,1665746863,13046.306168269999,171.30295199999819,54500.59582896 2022-10-14,11:27:45.000,287,11050605,-795,0,1665746864,13046.46110339999,171.25360809000267,54500.62377744 2022-10-14,11:27:46.000,287,11050569,-795,0,1665746865,13046.56214804999,171.23950983000395,54500.784481200004 2022-10-14,11:27:47.000,287,11050596,-795,0,1665746866,13046.64298376999,171.31000113000482,54500.72159712 2022-10-14,11:27:48.000,287,11050614,-795,0,1665746867,13046.777709969996,171.2818046100001,54500.71461 2022-10-14,11:27:49.000,287,11050594,-795,0,1665746868,13047.006744509992,171.29590286999883,54500.889288 2022-10-14,11:27:50.000,287,11050582,-795,0,1665746869,13047.188624879993,171.27475548000075,54500.93121072 2022-10-14,11:27:51.000,287,11050595,-795,0,1665746870,13047.377241559989,171.23950983000395,54500.94518496001 2022-10-14,11:27:52.000,287,11050608,-795,0,1665746871,13047.57933085999,171.2324607000046,54501.03601752 2022-10-14,11:27:53.000,287,11050546,-795,0,1665746872,13047.673639199995,171.28885373999947,54500.903262240005 2022-10-14,11:27:54.000,287,11050590,-795,0,1665746873,13047.78142015999,171.2324607000046,54501.00806904 2022-10-14,11:27:55.000,287,11050587,-795,0,1665746874,13048.017191009996,171.2465589600033,54501.18274704001 2022-10-14,11:27:56.000,287,11050561,-795,0,1665746875,13048.151917210002,171.20426417999988,54501.238644000005 2022-10-14,11:27:57.000,287,11050603,-795,0,1665746876,13048.293379720002,171.19721505000052,54501.25261824001 2022-10-14,11:27:58.000,287,11050569,-795,0,1665746877,13048.401160679998,171.12672374999966,54501.19672128 2022-10-14,11:27:59.000,287,11050589,-795,0,1665746878,13048.623458909999,171.12672374999966,54501.28056672001 2022-10-14,11:28:00.000,287,11050591,-795,0,1665746879,13048.80533928,171.14082200999837,54501.39236064 2022-10-14,11:28:01.000,287,11050603,-795,0,1665746880,13049.014164889995,171.1196746200003,54501.35043792001 2022-10-14,11:28:02.000,287,11050586,-795,0,1665746881,13049.142154779991,171.09147810000286,54501.53210304 2022-10-14,11:28:03.000,287,11050580,-795,0,1665746882,13049.357716699997,171.12672374999966,54501.49716744001 2022-10-14,11:28:04.000,287,11050603,-795,0,1665746883,13049.505915519992,171.13377287999901,54501.574025760005 2022-10-14,11:28:05.000,287,11050598,-795,0,1665746884,13049.654114339988,171.19721505000052,54501.76966512 2022-10-14,11:28:06.000,287,11050532,-795,0,1665746885,13049.768631609993,171.23950983000395,54501.76966512 2022-10-14,11:28:07.000,287,11050588,-795,0,1665746886,13049.9639846,171.23950983000395,54501.790626480004 2022-10-14,11:28:08.000,287,11050617,-795,0,1665746887,13050.11891972999,171.30295199999819,54501.74870376 2022-10-14,11:28:09.000,287,11050596,-795,0,1665746888,13050.30753641,171.28885373999947,54501.76966512 2022-10-14,11:28:10.000,287,11050612,-795,0,1665746889,13050.496153089996,171.27475548000075,54501.937356 2022-10-14,11:28:11.000,287,11050618,-795,0,1665746890,13050.704978699992,171.30295199999819,54502.028188560005 2022-10-14,11:28:12.000,287,11050578,-795,0,1665746891,13050.819495969998,171.27475548000075,54502.028188560005 2022-10-14,11:28:13.000,287,11050604,-795,0,1665746892,13051.001376339998,171.28885373999947,54501.99325296 2022-10-14,11:28:14.000,287,11050517,-795,0,1665746893,13051.20346564,171.23950983000395,54502.10504688 2022-10-14,11:28:15.000,287,11050585,-795,0,1665746894,13051.331455529995,171.21131330999924,54502.11902112001 2022-10-14,11:28:16.000,287,11050575,-795,0,1665746895,13051.58743531,171.27475548000075,54502.16793096001 2022-10-14,11:28:17.000,287,11050595,-795,0,1665746896,13051.634589479996,171.28885373999947,54502.09107264001 2022-10-14,11:28:18.000,287,11050627,-795,0,1665746897,13051.796260919997,171.2324607000046,54502.0421628 2022-10-14,11:28:19.000,287,11050582,-795,0,1665746898,13051.991613910002,171.2465589600033,54502.30767336001 2022-10-14,11:28:20.000,287,11050553,-795,0,1665746899,13052.166757969993,171.21131330999924,54502.27972488 2022-10-14,11:28:21.000,287,11050589,-795,0,1665746900,13052.308220479994,171.1831167900018,54502.33562184001 2022-10-14,11:28:22.000,287,11050619,-795,0,1665746901,13052.44294668,171.1196746200003,54502.37754456 2022-10-14,11:28:23.000,287,11050617,-795,0,1665746902,13052.5237824,171.09852723000222,54502.34260896 2022-10-14,11:28:24.000,287,11050577,-795,0,1665746903,13052.63829966999,171.07737984000414,54502.37754456 2022-10-14,11:28:25.000,287,11050609,-795,0,1665746904,13052.813443729996,171.09147810000286,54502.461390000004 2022-10-14,11:28:26.000,287,11050611,-795,0,1665746905,13052.968378860001,171.11262549000094,54502.482351360006 2022-10-14,11:28:27.000,287,11050617,-795,0,1665746906,13053.062687199992,171.1690185300031,54502.44741576 2022-10-14,11:28:28.000,287,11050571,-795,0,1665746907,13053.210886020002,171.15492027000437,54502.50331272001 2022-10-14,11:28:29.000,287,11050556,-795,0,1665746908,13053.386030079993,171.12672374999966,54502.58715816 2022-10-14,11:28:30.000,287,11050587,-795,0,1665746909,13053.446656869994,171.0844289700035,54502.59414528001 2022-10-14,11:28:31.000,287,11050606,-795,0,1665746910,13053.547701519994,171.07737984000414,54502.59414528001 2022-10-14,11:28:32.000,287,11050613,-795,0,1665746911,13053.62180093,171.07737984000414,54502.60811952 2022-10-14,11:28:33.000,287,11050589,-795,0,1665746912,13053.68242772,171.01393767000263,54502.47536424001 2022-10-14,11:28:34.000,287,11050621,-795,0,1665746913,13053.891253329995,170.99279028000456,54502.57318392001 2022-10-14,11:28:35.000,287,11050585,-795,0,1665746914,13053.98556167,170.98574114999792,54502.698952080005 2022-10-14,11:28:36.000,287,11050634,-795,0,1665746915,13054.147233110001,170.99983941000391,54502.64305512001 2022-10-14,11:28:37.000,287,11050609,-795,0,1665746916,13054.268486690002,171.04213419000007,54502.67100360001 2022-10-14,11:28:38.000,287,11050581,-795,0,1665746917,13054.383003959992,171.02803593000135,54502.60113240001 2022-10-14,11:28:39.000,287,11050534,-795,0,1665746918,13054.490784920003,171.0562324499988,54502.650042240006 2022-10-14,11:28:40.000,287,11050583,-795,0,1665746919,13054.665928979994,171.0350850600007,54502.698952080005 2022-10-14,11:28:41.000,287,11050563,-795,0,1665746920,13054.787182559994,171.0350850600007,54502.7758104 2022-10-14,11:28:42.000,287,11050598,-795,0,1665746921,13054.82086411,171.04918331999943,54502.76882328001 2022-10-14,11:28:43.000,287,11050578,-795,0,1665746922,13054.96232662,171.0562324499988,54502.747861920005 2022-10-14,11:28:44.000,287,11050578,-795,0,1665746923,13055.110525439995,171.07033071000478,54502.8456816 2022-10-14,11:28:45.000,287,11050605,-795,0,1665746924,13055.171152229996,171.0844289700035,54502.93651416001 2022-10-14,11:28:46.000,287,11050517,-795,0,1665746925,13055.24525164,171.0350850600007,54502.92952704001 2022-10-14,11:28:47.000,287,11050602,-795,0,1665746926,13055.285669500001,170.9716428899992,54502.94350128 2022-10-14,11:28:48.000,287,11050567,-795,0,1665746927,13055.305878430001,170.95049550000113,54502.94350128 2022-10-14,11:28:49.000,287,11050566,-795,0,1665746928,13055.292405809996,170.9082007199977,54502.97144976 2022-10-14,11:28:50.000,287,11050578,-795,0,1665746929,13055.366505220001,170.88705332999962,54502.99939824 2022-10-14,11:28:51.000,287,11050578,-795,0,1665746930,13055.501231419992,170.85180768000282,54503.14612776001 2022-10-14,11:28:52.000,287,11050619,-795,0,1665746931,13055.487758800002,170.8095128999994,54503.132153520004 2022-10-14,11:28:53.000,287,11050609,-795,0,1665746932,13055.541649279992,170.7883655100013,54503.11119216 2022-10-14,11:28:54.000,287,11050597,-795,0,1665746933,13055.568594520002,170.7883655100013,54503.17407624001 2022-10-14,11:28:55.000,287,11050633,-795,0,1665746934,13055.555121899997,170.8095128999994,54503.20901184 2022-10-14,11:28:56.000,287,11050581,-795,0,1665746935,13055.615748689997,170.84475855000346,54503.250934560005 2022-10-14,11:28:57.000,287,11050611,-795,0,1665746936,13055.575330829997,170.86590594000154,54503.16708912 2022-10-14,11:28:58.000,287,11050637,-795,0,1665746937,13055.534912969997,170.8377094200041,54503.27189592001 2022-10-14,11:28:59.000,287,11050582,-795,0,1665746938,13055.662902859993,170.78131638000195,54503.369715600005 2022-10-14,11:29:00.000,287,11050598,-795,0,1665746939,13055.602276069993,170.70377595000173,54503.27189592001 2022-10-14,11:29:01.000,287,11050582,-795,0,1665746940,13055.602276069993,170.6614811699983,54503.39067696001 2022-10-14,11:29:02.000,287,11050524,-795,0,1665746941,13055.568594520002,170.6262355200015,54503.29285728001 2022-10-14,11:29:03.000,287,11050597,-795,0,1665746942,13055.555121899997,170.61213726000278,54503.27888304 2022-10-14,11:29:04.000,287,11050610,-795,0,1665746943,13055.481022489992,170.56984247999935,54503.27888304 2022-10-14,11:29:05.000,287,11050589,-795,0,1665746944,13055.460813559992,170.49935117999848,54503.2299732 2022-10-14,11:29:06.000,287,11050630,-795,0,1665746945,13055.467549870002,170.49230204999913,54503.34176712001 2022-10-14,11:29:07.000,287,11050620,-795,0,1665746946,13055.467549870002,170.4147616199989,54503.45356104 2022-10-14,11:29:08.000,287,11050604,-795,0,1665746947,13055.413659389997,170.3795159700021,54503.27189592001 2022-10-14,11:29:09.000,287,11050598,-795,0,1665746948,13055.332823669996,170.42181074999826,54503.23696032 2022-10-14,11:29:10.000,287,11050573,-795,0,1665746949,13055.359768909992,170.4288598800049,54503.25792168 2022-10-14,11:29:11.000,287,11050638,-795,0,1665746950,13055.379977839992,170.45000727000297,54503.299844400004 2022-10-14,11:29:12.000,287,11050580,-795,0,1665746951,13055.346296290001,170.48525291999977,54503.202024720005 2022-10-14,11:29:13.000,287,11050616,-795,0,1665746952,13055.386714150001,170.47115466000105,54503.16708912 2022-10-14,11:29:14.000,287,11050610,-795,0,1665746953,13055.400186769992,170.5275477000032,54503.17407624001 2022-10-14,11:29:15.000,287,11050608,-795,0,1665746954,13055.501231419992,170.49230204999913,54503.35574136 2022-10-14,11:29:16.000,287,11050581,-795,0,1665746955,13055.474286179997,170.4641055300017,54503.2299732 2022-10-14,11:29:17.000,287,11050584,-795,0,1665746956,13055.501231419992,170.47115466000105,54503.202024720005 2022-10-14,11:29:18.000,287,11050547,-795,0,1665746957,13055.514704039997,170.4641055300017,54503.11119216 2022-10-14,11:29:19.000,287,11050564,-795,0,1665746958,13055.575330829997,170.42181074999826,54503.132153520004 2022-10-14,11:29:20.000,287,11050537,-795,0,1665746959,13055.541649279992,170.47115466000105,54502.97843688001 2022-10-14,11:29:21.000,287,11050549,-795,0,1665746960,13055.662902859993,170.4288598800049,54503.12516640001 2022-10-14,11:29:22.000,287,11050627,-795,0,1665746961,13055.649430240002,170.4782037900004,54502.97843688001 2022-10-14,11:29:23.000,287,11050611,-795,0,1665746962,13055.635957619997,170.4782037900004,54502.95747552001 2022-10-14,11:29:24.000,287,11050617,-795,0,1665746963,13055.615748689997,170.49935117999848,54503.06926944 2022-10-14,11:29:25.000,287,11050618,-795,0,1665746964,13055.669639170002,170.47115466000105,54503.13914064 2022-10-14,11:29:26.000,287,11050553,-795,0,1665746965,13055.629221310002,170.4429581400036,54503.06926944 2022-10-14,11:29:27.000,287,11050610,-795,0,1665746966,13055.622484999993,170.39361423000082,54503.05529520001 2022-10-14,11:29:28.000,287,11050590,-795,0,1665746967,13055.609012380002,170.38656510000146,54502.97144976 2022-10-14,11:29:29.000,287,11050603,-795,0,1665746968,13055.656166549998,170.4288598800049,54502.964462640004 2022-10-14,11:29:30.000,287,11050569,-795,0,1665746969,13055.710057030003,170.45000727000297,54503.034333840005 2022-10-14,11:29:31.000,287,11050559,-795,0,1665746970,13055.763947509993,170.45000727000297,54503.04132096 2022-10-14,11:29:32.000,287,11050563,-795,0,1665746971,13055.811101679988,170.4782037900004,54502.964462640004 2022-10-14,11:29:33.000,287,11050547,-795,0,1665746972,13055.811101679988,170.49230204999913,54502.92253992 2022-10-14,11:29:34.000,287,11050559,-795,0,1665746973,13055.763947509993,170.5275477000032,54502.8456816 2022-10-14,11:29:35.000,287,11050597,-795,0,1665746974,13055.851519539989,170.47115466000105,54502.89459144 2022-10-14,11:29:36.000,287,11050548,-795,0,1665746975,13055.878464779998,170.49935117999848,54502.92253992 2022-10-14,11:29:37.000,287,11050599,-795,0,1665746976,13055.925618949994,170.50640030999784,54502.87363008 2022-10-14,11:29:38.000,287,11050647,-795,0,1665746977,13055.912146329989,170.55574422000063,54502.796771760004 2022-10-14,11:29:39.000,287,11050621,-795,0,1665746978,13055.912146329989,170.61213726000278,54502.69196496001 2022-10-14,11:29:40.000,287,11050554,-795,0,1665746979,13056.03339990999,170.63328465000086,54502.76183616001 2022-10-14,11:29:41.000,287,11050625,-795,0,1665746980,13056.11423562999,170.64738290999958,54502.85965584001 2022-10-14,11:29:42.000,287,11050562,-795,0,1665746981,13056.168126109995,170.65443203999894,54502.81074600001 2022-10-14,11:29:43.000,287,11050558,-795,0,1665746982,13056.188335039995,170.689677690003,54502.68497784 2022-10-14,11:29:44.000,287,11050545,-795,0,1665746983,13056.289379689995,170.81656202999875,54502.62209376001 2022-10-14,11:29:45.000,287,11050586,-795,0,1665746984,13056.430842199996,170.85180768000282,54502.78978464001 2022-10-14,11:29:46.000,287,11050577,-795,0,1665746985,13056.558832089991,170.95754463000048,54502.747861920005 2022-10-14,11:29:47.000,287,11050598,-795,0,1665746986,13056.626195190001,170.96459375999984,54502.796771760004 2022-10-14,11:29:48.000,287,11050605,-795,0,1665746987,13056.680085669992,170.95754463000048,54502.75484904 2022-10-14,11:29:49.000,287,11050590,-795,0,1665746988,13056.787866630002,170.99983941000391,54502.76183616001 2022-10-14,11:29:50.000,287,11050606,-795,0,1665746989,13056.835020799997,170.98574114999792,54502.83869448001 2022-10-14,11:29:51.000,287,11050579,-795,0,1665746990,13056.909120210003,170.98574114999792,54502.76183616001 2022-10-14,11:29:52.000,287,11050635,-795,0,1665746991,13056.963010689993,170.94344637000177,54502.67100360001 2022-10-14,11:29:53.000,287,11050610,-795,0,1665746992,13057.037110099998,170.9363972400024,54502.60811952 2022-10-14,11:29:54.000,287,11050618,-795,0,1665746993,13057.064055339994,170.99279028000456,54502.65702936 2022-10-14,11:29:55.000,287,11050616,-795,0,1665746994,13057.158363679999,170.99279028000456,54502.73388768 2022-10-14,11:29:56.000,287,11050556,-795,0,1665746995,13057.29982619,171.020986800002,54502.71991344001 2022-10-14,11:29:57.000,287,11050565,-795,0,1665746996,13057.346980359995,171.02803593000135,54502.7059392 2022-10-14,11:29:58.000,287,11050555,-795,0,1665746997,13057.43455238999,171.07737984000414,54502.58715816 2022-10-14,11:29:59.000,287,11050574,-795,0,1665746998,13057.488442869995,171.07033071000478,54502.52427408001 2022-10-14,11:30:00.000,287,11050560,-795,0,1665746999,13057.609696449996,171.0844289700035,54502.482351360006 2022-10-14,11:30:01.000,287,11050633,-795,0,1665747000,13057.70400479,171.07737984000414,54502.55920968 2022-10-14,11:30:02.000,287,11050612,-795,0,1665747001,13057.838730989992,171.0562324499988,54502.53824832 2022-10-14,11:30:03.000,287,11050623,-795,0,1665747002,13057.973457189997,171.07737984000414,54502.4963256 2022-10-14,11:30:04.000,287,11050627,-795,0,1665747003,13058.027347670002,171.07737984000414,54502.44042864 2022-10-14,11:30:05.000,287,11050605,-795,0,1665747004,13058.202491729993,171.15492027000437,54502.61510664 2022-10-14,11:30:06.000,287,11050557,-795,0,1665747005,13058.269854829989,171.1831167900018,54502.54523544 2022-10-14,11:30:07.000,287,11050562,-795,0,1665747006,13058.39110840999,171.27475548000075,54502.4963256 2022-10-14,11:30:08.000,287,11050631,-795,0,1665747007,13058.465207819994,171.28885373999947,54502.41946728 2022-10-14,11:30:09.000,287,11050590,-795,0,1665747008,13058.57298877999,171.33819765000226,54502.39850592 2022-10-14,11:30:10.000,287,11050600,-795,0,1665747009,13058.75486914999,171.3945906900044,54502.52427408001 2022-10-14,11:30:11.000,287,11050653,-795,0,1665747010,13058.889595349996,171.35229591000098,54502.50331272001 2022-10-14,11:30:12.000,287,11050620,-795,0,1665747011,13059.010848929996,171.38754155999777,54502.47536424001 2022-10-14,11:30:13.000,287,11050624,-795,0,1665747012,13059.098420959992,171.42278721000184,54502.44741576 2022-10-14,11:30:14.000,287,11050589,-795,0,1665747013,13059.192729299997,171.44393459999992,54502.44741576 2022-10-14,11:30:15.000,287,11050587,-795,0,1665747014,13059.280301329993,171.479180250004,54502.412480160005 2022-10-14,11:30:16.000,287,11050548,-795,0,1665747015,13059.448709079988,171.53557328999887,54502.37754456 2022-10-14,11:30:17.000,287,11050583,-795,0,1665747016,13059.61038051999,171.54262241999822,54502.43344152001 2022-10-14,11:30:18.000,287,11050605,-795,0,1665747017,13059.73163409999,171.59901546000037,54502.54523544 2022-10-14,11:30:19.000,287,11050566,-795,0,1665747018,13059.87309660999,171.66245763000188,54502.43344152001 2022-10-14,11:30:20.000,287,11050579,-795,0,1665747019,13059.987613879995,171.62016284999845,54502.412480160005 2022-10-14,11:30:21.000,287,11050597,-795,0,1665747020,13060.088658529996,171.64835937000316,54502.3915188 2022-10-14,11:30:22.000,287,11050599,-795,0,1665747021,13060.196439489991,171.6272119799978,54502.34260896 2022-10-14,11:30:23.000,287,11050606,-795,0,1665747022,13060.337901999992,171.6131137199991,54502.363570320005 2022-10-14,11:30:24.000,287,11050571,-795,0,1665747023,13060.405265100002,171.6272119799978,54502.293699120004 2022-10-14,11:30:25.000,287,11050595,-795,0,1665747024,13060.546727610003,171.6272119799978,54502.314660480006 2022-10-14,11:30:26.000,287,11050608,-795,0,1665747025,13060.661244879993,171.58491720000166,54502.482351360006 2022-10-14,11:30:27.000,287,11050585,-795,0,1665747026,13060.755553219999,171.59901546000037,54502.531261200005 2022-10-14,11:30:28.000,287,11050657,-795,0,1665747027,13060.755553219999,171.64835937000316,54502.43344152001 2022-10-14,11:30:29.000,287,11050584,-795,0,1665747028,13060.82965262999,171.6413102400038,54502.412480160005 2022-10-14,11:30:30.000,287,11050593,-795,0,1665747029,13060.903752039994,171.62016284999845,54502.293699120004 2022-10-14,11:30:31.000,287,11050582,-795,0,1665747030,13061.11257764999,171.59901546000037,54502.37754456 2022-10-14,11:30:32.000,287,11050577,-795,0,1665747031,13061.17320443999,171.58491720000166,54502.34959608 2022-10-14,11:30:33.000,287,11050636,-795,0,1665747032,13061.26077647,171.5285241599995,54502.25876352001 2022-10-14,11:30:34.000,287,11050620,-795,0,1665747033,13061.32140326,171.54262241999822,54502.21684080001 2022-10-14,11:30:35.000,287,11050562,-795,0,1665747034,13061.408975289996,171.5144259000008,54502.23780216001 2022-10-14,11:30:36.000,287,11050627,-795,0,1665747035,13061.590855659997,171.45098372999928,54502.37055744 2022-10-14,11:30:37.000,287,11050644,-795,0,1665747036,13061.725581860002,171.37344329999905,54502.37754456 2022-10-14,11:30:38.000,287,11050532,-795,0,1665747037,13061.752527099998,171.35229591000098,54502.32863472 2022-10-14,11:30:39.000,287,11050654,-795,0,1665747038,13061.759263409993,171.34524678000162,54502.13299536 2022-10-14,11:30:40.000,287,11050452,-795,0,1665747039,13061.786208649988,171.34524678000162,54502.13998248001 2022-10-14,11:30:41.000,287,11050611,-795,0,1665747040,13061.927671159989,171.33819765000226,54502.26575064001 2022-10-14,11:30:42.000,287,11050563,-795,0,1665747041,13061.974825329999,171.32409939000354,54502.244789280005 2022-10-14,11:30:43.000,287,11050611,-795,0,1665747042,13062.102815219994,171.2183624399986,54502.112034 2022-10-14,11:30:44.000,287,11050580,-795,0,1665747043,13062.17017831999,171.23950983000395,54502.13998248001 2022-10-14,11:30:45.000,287,11050582,-795,0,1665747044,13062.27122296999,171.2183624399986,54502.22382792 2022-10-14,11:30:46.000,287,11050572,-795,0,1665747045,13062.35205868999,171.21131330999924,54502.1819052 2022-10-14,11:30:47.000,287,11050617,-795,0,1665747046,13062.486784889996,171.1690185300031,54502.16094384 2022-10-14,11:30:48.000,287,11050570,-795,0,1665747047,13062.527202749996,171.1196746200003,54502.04914992001 2022-10-14,11:30:49.000,287,11050620,-795,0,1665747048,13062.594565849991,171.04213419000007,54501.92338176001 2022-10-14,11:30:50.000,287,11050585,-795,0,1665747049,13062.695610499992,171.01393767000263,54502.0072272 2022-10-14,11:30:51.000,287,11050580,-795,0,1665747050,13062.816864079992,170.99279028000456,54502.126008240004 2022-10-14,11:30:52.000,287,11050623,-795,0,1665747051,13062.870754559997,170.98574114999792,54502.10504688 2022-10-14,11:30:53.000,287,11050594,-795,0,1665747052,13062.931381349998,170.94344637000177,54502.07011128001 2022-10-14,11:30:54.000,287,11050588,-795,0,1665747053,13062.938117659993,170.94344637000177,54502.01421432 2022-10-14,11:30:55.000,287,11050548,-795,0,1665747054,13062.985271830003,170.91524985000433,54502.03517568 2022-10-14,11:30:56.000,287,11050577,-795,0,1665747055,13063.099789099993,170.89410245999898,54502.126008240004 2022-10-14,11:30:57.000,287,11050582,-795,0,1665747056,13063.140206959994,170.81656202999875,54502.06312416 2022-10-14,11:30:58.000,287,11050595,-795,0,1665747057,13063.119998029993,170.7742672500026,54501.909407520005 2022-10-14,11:30:59.000,287,11050583,-795,0,1665747058,13063.241251609994,170.74607072999788,54501.958317360004 2022-10-14,11:31:00.000,287,11050631,-795,0,1665747059,13063.342296259994,170.689677690003,54502.08408552 2022-10-14,11:31:01.000,287,11050591,-795,0,1665747060,13063.443340909995,170.6614811699983,54502.06312416 2022-10-14,11:31:02.000,287,11050582,-795,0,1665747061,13063.47702246,170.6755794300043,54501.96530448 2022-10-14,11:31:03.000,287,11050620,-795,0,1665747062,13063.55785818,170.68262856000365,54501.88145904001 2022-10-14,11:31:04.000,287,11050629,-795,0,1665747063,13063.61848497,170.65443203999894,54501.87447192 2022-10-14,11:31:05.000,287,11050622,-795,0,1665747064,13063.685848069996,170.63328465000086,54501.88145904001 2022-10-14,11:31:06.000,287,11050611,-795,0,1665747065,13063.773420099991,170.5909898700047,54501.92338176001 2022-10-14,11:31:07.000,287,11050582,-795,0,1665747066,13063.800365340001,170.5275477000032,54501.83254920001 2022-10-14,11:31:08.000,287,11050592,-795,0,1665747067,13063.860992130001,170.4782037900004,54501.909407520005 2022-10-14,11:31:09.000,287,11050622,-795,0,1665747068,13063.928355229997,170.4147616199989,54501.958317360004 2022-10-14,11:31:10.000,287,11050624,-795,0,1665747069,13063.941827850002,170.42181074999826,54501.91639464 2022-10-14,11:31:11.000,287,11050604,-795,0,1665747070,13063.968773089997,170.39361423000082,54501.83953632 2022-10-14,11:31:12.000,287,11050620,-795,0,1665747071,13064.029399879997,170.35836858000403,54501.8674848 2022-10-14,11:31:13.000,287,11050600,-795,0,1665747072,13064.009190949997,170.35131945000467,54501.76966512 2022-10-14,11:31:14.000,287,11050612,-795,0,1665747073,13063.941827850002,170.2808281500038,54501.73472952001 2022-10-14,11:31:15.000,287,11050611,-795,0,1665747074,13063.995718329992,170.25968075999845,54501.76267800001 2022-10-14,11:31:16.000,287,11050611,-795,0,1665747075,13063.968773089997,170.22443511000165,54501.7976136 2022-10-14,11:31:17.000,287,11050619,-795,0,1665747076,13063.995718329992,170.2173859800023,54501.73472952001 2022-10-14,11:31:18.000,287,11050601,-795,0,1665747077,13063.955300469992,170.16099294000014,54501.67184544 2022-10-14,11:31:19.000,287,11050557,-795,0,1665747078,13063.982245710002,170.18214032999822,54501.59498712001 2022-10-14,11:31:20.000,287,11050557,-795,0,1665747079,13064.069817739997,170.20328772000357,54501.49018032 2022-10-14,11:31:21.000,287,11050622,-795,0,1665747080,13064.143917150002,170.21033685000293,54501.44127048 2022-10-14,11:31:22.000,287,11050646,-795,0,1665747081,13064.238225489993,170.21033685000293,54501.61594848001 2022-10-14,11:31:23.000,287,11050611,-795,0,1665747082,13064.285379659988,170.18214032999822,54501.5530644 2022-10-14,11:31:24.000,287,11050594,-795,0,1665747083,13064.325797519989,170.14689468000142,54501.51114168 2022-10-14,11:31:25.000,287,11050611,-795,0,1665747084,13064.406633239989,170.12574729000335,54501.53210304 2022-10-14,11:31:26.000,287,11050587,-795,0,1665747085,13064.393160619999,170.04820686000312,54501.50415456 2022-10-14,11:31:27.000,287,11050614,-795,0,1665747086,13064.393160619999,170.04115773000376,54501.44127048 2022-10-14,11:31:28.000,287,11050532,-795,0,1665747087,13064.332533829998,170.0200103399984,54501.37139928 2022-10-14,11:31:29.000,287,11050613,-795,0,1665747088,13064.332533829998,170.0200103399984,54501.25960536001 2022-10-14,11:31:30.000,287,11050629,-795,0,1665747089,13064.359479069994,169.99181382000097,54501.37838640001 2022-10-14,11:31:31.000,287,11050572,-795,0,1665747090,13064.440314789994,169.99181382000097,54501.38537352 2022-10-14,11:31:32.000,287,11050602,-795,0,1665747091,13064.46726002999,169.95656817000418,54501.33646368 2022-10-14,11:31:33.000,287,11050587,-795,0,1665747092,13064.541359439994,169.91427339000074,54501.26659248 2022-10-14,11:31:34.000,287,11050559,-795,0,1665747093,13064.58851360999,169.87902774000395,54501.2735796 2022-10-14,11:31:35.000,287,11050618,-795,0,1665747094,13064.534623129999,169.82968383000116,54501.14781144 2022-10-14,11:31:36.000,287,11050588,-795,0,1665747095,13064.521150509994,169.79443818000436,54500.96614632001 2022-10-14,11:31:37.000,287,11050601,-795,0,1665747096,13064.642404089995,169.78033991999837,54501.119862960004 2022-10-14,11:31:38.000,287,11050591,-795,0,1665747097,13064.601986229995,169.7239468800035,54501.14781144 2022-10-14,11:31:39.000,287,11050582,-795,0,1665747098,13064.58851360999,169.7380451400022,54501.14781144 2022-10-14,11:31:40.000,287,11050598,-795,0,1665747099,13064.581777299994,169.660504710002,54501.03601752 2022-10-14,11:31:41.000,287,11050553,-795,0,1665747100,13064.64914039999,169.61820992999856,54500.99409480001 2022-10-14,11:31:42.000,287,11050587,-795,0,1665747101,13064.63566778,169.53362036999897,54501.00806904 2022-10-14,11:31:43.000,287,11050616,-795,0,1665747102,13064.62893146999,169.5124729800009,54500.91024936 2022-10-14,11:31:44.000,287,11050553,-795,0,1665747103,13064.66934932999,169.49837472000218,54500.854352400005 2022-10-14,11:31:45.000,287,11050553,-795,0,1665747104,13064.70976718999,169.49132559000282,54500.82640392001 2022-10-14,11:31:46.000,287,11050623,-795,0,1665747105,13064.75018504999,169.44903080999939,54500.903262240005 2022-10-14,11:31:47.000,287,11050584,-795,0,1665747106,13064.79733922,169.38558863999788,54500.84736528001 2022-10-14,11:31:48.000,287,11050618,-795,0,1665747107,13064.77039397999,169.30804820999765,54500.889288 2022-10-14,11:31:49.000,287,11050596,-795,0,1665747108,13064.763657669995,169.2657534300015,54500.72159712 2022-10-14,11:31:50.000,287,11050561,-795,0,1665747109,13064.77713029,169.18821300000127,54500.75653272001 2022-10-14,11:31:51.000,287,11050603,-795,0,1665747110,13064.79060290999,169.18821300000127,54500.77050696 2022-10-14,11:31:52.000,287,11050582,-795,0,1665747111,13064.763657669995,169.15296735000447,54500.53993200001 2022-10-14,11:31:53.000,287,11050600,-795,0,1665747112,13064.83102076999,169.13181995999912,54500.60281608 2022-10-14,11:31:54.000,287,11050598,-795,0,1665747113,13064.83775708,169.13886908999848,54500.62377744 2022-10-14,11:31:55.000,287,11050616,-795,0,1665747114,13064.87143862999,169.06132865999825,54500.52595776 2022-10-14,11:31:56.000,287,11050603,-795,0,1665747115,13064.905120179996,169.04723039999953,54500.637751680006 2022-10-14,11:31:57.000,287,11050596,-795,0,1665747116,13064.965746969996,169.03313214000082,54500.53294488 2022-10-14,11:31:58.000,287,11050603,-795,0,1665747117,13065.006164829996,168.94854258000123,54500.47704792 2022-10-14,11:31:59.000,287,11050619,-795,0,1665747118,13064.999428520001,168.9344443200025,54500.30935704 2022-10-14,11:32:00.000,287,11050608,-795,0,1665747119,13065.060055310001,168.89214953999908,54500.302369920006 2022-10-14,11:32:01.000,287,11050616,-795,0,1665747120,13065.039846380001,168.84280563000357,54500.21852448 2022-10-14,11:32:02.000,287,11050578,-795,0,1665747121,13065.113945789992,168.80051085000014,54500.253460080006 2022-10-14,11:32:03.000,287,11050580,-795,0,1665747122,13065.080264240001,168.76526520000334,54500.19756312 2022-10-14,11:32:04.000,287,11050555,-795,0,1665747123,13065.161099960002,168.75821607000398,54500.16961464 2022-10-14,11:32:05.000,287,11050637,-795,0,1665747124,13065.221726750002,168.7229704199999,54500.21153736 2022-10-14,11:32:06.000,287,11050583,-795,0,1665747125,13065.262144610002,168.71592129000055,54500.12769192001 2022-10-14,11:32:07.000,287,11050582,-795,0,1665747126,13065.282353540002,168.73706867999863,54500.113717680004 2022-10-14,11:32:08.000,287,11050577,-795,0,1665747127,13065.262144610002,168.70182303000183,54499.98794952001 2022-10-14,11:32:09.000,287,11050607,-795,0,1665747128,13065.255408299992,168.65247911999904,54499.98794952001 2022-10-14,11:32:10.000,287,11050585,-795,0,1665747129,13065.255408299992,168.6242826000016,54500.03685936001 2022-10-14,11:32:11.000,287,11050594,-795,0,1665747130,13065.235199369992,168.57493868999882,54499.9809624 2022-10-14,11:32:12.000,287,11050558,-795,0,1665747131,13065.221726750002,168.50444738999795,54500.00192376 2022-10-14,11:32:13.000,287,11050585,-795,0,1665747132,13065.201517820002,168.45510348000244,54499.93903968001 2022-10-14,11:32:14.000,287,11050577,-795,0,1665747133,13065.174572579992,168.41985782999836,54499.93205256 2022-10-14,11:32:15.000,287,11050624,-795,0,1665747134,13065.100473170001,168.3987104400003,54499.89012984001 2022-10-14,11:32:16.000,287,11050589,-795,0,1665747135,13065.053318999991,168.32821913999942,54499.8761556 2022-10-14,11:32:17.000,287,11050595,-795,0,1665747136,13065.066791619996,168.30707175000134,54499.71545184 2022-10-14,11:32:18.000,287,11050621,-795,0,1665747137,13065.113945789992,168.25772783999855,54499.68750336 2022-10-14,11:32:19.000,287,11050578,-795,0,1665747138,13065.174572579992,168.23658045000047,54499.82724576 2022-10-14,11:32:20.000,287,11050547,-795,0,1665747139,13065.120682100001,168.17313827999897,54499.7364132 2022-10-14,11:32:21.000,287,11050648,-795,0,1665747140,13065.120682100001,168.14494176000153,54499.74340032001 2022-10-14,11:32:22.000,287,11050579,-795,0,1665747141,13065.134154719992,168.13789263000217,54499.63859352 2022-10-14,11:32:23.000,287,11050608,-795,0,1665747142,13065.087000549996,168.09559784999874,54499.5267996 2022-10-14,11:32:24.000,287,11050578,-795,0,1665747143,13065.039846380001,168.09559784999874,54499.54776096 2022-10-14,11:32:25.000,287,11050595,-795,0,1665747144,13065.093736859992,168.10969611000473,54499.631606400006 2022-10-14,11:32:26.000,287,11050607,-795,0,1665747145,13065.113945789992,168.08149959000002,54499.610645040004 2022-10-14,11:32:27.000,287,11050619,-795,0,1665747146,13065.060055310001,168.03920481000387,54499.561735200004 2022-10-14,11:32:28.000,287,11050604,-795,0,1665747147,13065.080264240001,168.0180574199985,54499.53378672001 2022-10-14,11:32:29.000,287,11050608,-795,0,1665747148,13065.134154719992,167.97576264000236,54499.54776096 2022-10-14,11:32:30.000,287,11050588,-755,0,1665747149,13065.161099960002,167.95461525000428,54499.512825360005 2022-10-14,11:32:31.000,287,11050593,-795,0,1665747150,13065.093736859992,167.93346785999893,54499.42897992 2022-10-14,11:32:32.000,287,11050592,-795,0,1665747151,13065.033110069991,167.968713510003,54499.394044320004 2022-10-14,11:32:33.000,287,11050632,-795,0,1665747152,13064.985955899996,168.0180574199985,54499.2822504 2022-10-14,11:32:34.000,287,11050606,-795,0,1665747153,13064.97921959,167.968713510003,54499.26827616001 2022-10-14,11:32:35.000,287,11050621,-795,0,1665747154,13065.053318999991,167.91232047000085,54499.177443600005 2022-10-14,11:32:36.000,287,11050585,-795,0,1665747155,13065.100473170001,167.87707482000405,54499.19141784 2022-10-14,11:32:37.000,287,11050633,-795,0,1665747156,13065.080264240001,167.8065835200032,54499.09359816 2022-10-14,11:32:38.000,287,11050564,-795,0,1665747157,13065.107209479997,167.68674830999953,54499.14949512001 2022-10-14,11:32:39.000,287,11050569,-795,0,1665747158,13065.053318999991,167.66560092000145,54498.98180424001 2022-10-14,11:32:40.000,287,11050563,-795,0,1665747159,13064.999428520001,167.6585517900021,54498.94686864 2022-10-14,11:32:41.000,287,11050628,-795,0,1665747160,13064.999428520001,167.63035527000466,54498.96783 2022-10-14,11:32:42.000,287,11050587,-795,0,1665747161,13064.992692209991,167.63035527000466,54498.8280876 2022-10-14,11:32:43.000,287,11050578,-795,0,1665747162,13064.965746969996,167.58101136000187,54498.76520352001 2022-10-14,11:32:44.000,287,11050522,-795,0,1665747163,13065.006164829996,167.56691310000315,54498.71629368001 2022-10-14,11:32:45.000,287,11050615,-795,0,1665747164,13065.053318999991,167.55281484000443,54498.7582164 2022-10-14,11:32:46.000,287,11050581,-795,0,1665747165,13065.039846380001,167.52461831999972,54498.6883452 2022-10-14,11:32:47.000,287,11050558,-795,0,1665747166,13064.97921959,167.53166744999908,54498.66738384001 2022-10-14,11:32:48.000,287,11050595,-795,0,1665747167,13064.93880173,167.48232354000356,54498.47174448 2022-10-14,11:32:49.000,287,11050566,-795,0,1665747168,13064.965746969996,167.510520060001,54498.443796 2022-10-14,11:32:50.000,287,11050603,-795,0,1665747169,13064.95901066,167.4470778899995,54498.48571872 2022-10-14,11:32:51.000,287,11050590,-795,0,1665747170,13064.945538039996,167.43297963000077,54498.40187328001 2022-10-14,11:32:52.000,287,11050593,-795,0,1665747171,13064.945538039996,167.33429181000247,54498.338989200005 2022-10-14,11:32:53.000,287,11050625,-795,0,1665747172,13064.972483279991,167.24970225000288,54498.23418240001 2022-10-14,11:32:54.000,287,11050609,-795,0,1665747173,13064.97921959,167.2144565999988,54498.220208160004 2022-10-14,11:32:55.000,287,11050589,-795,0,1665747174,13064.9185928,167.15806356000394,54498.122388480006 2022-10-14,11:32:56.000,287,11050587,-795,0,1665747175,13064.965746969996,167.1157687800005,54498.11540136001 2022-10-14,11:32:57.000,287,11050628,-795,0,1665747176,13064.972483279991,167.08757226000307,54498.01758168 2022-10-14,11:32:58.000,287,11050602,-795,0,1665747177,13064.97921959,167.052326609999,54497.98264608 2022-10-14,11:32:59.000,287,11050616,-795,0,1665747178,13065.039846380001,167.0805231300037,54497.89880064001 2022-10-14,11:33:00.000,287,11050589,-795,0,1665747179,13065.080264240001,167.052326609999,54497.84290368 2022-10-14,11:33:01.000,287,11050548,-795,0,1665747180,13065.181308890002,167.0170809600022,54497.91277488 2022-10-14,11:33:02.000,287,11050557,-795,0,1665747181,13065.201517820002,166.9536387900007,54497.835916560005 2022-10-14,11:33:03.000,287,11050544,-795,0,1665747182,13065.241935680002,166.98888444000477,54497.6752128 2022-10-14,11:33:04.000,287,11050547,-795,0,1665747183,13065.295826159992,166.98183530999813,54497.68219992 2022-10-14,11:33:05.000,287,11050570,-795,0,1665747184,13065.322771400002,166.96068792000005,54497.68918704001 2022-10-14,11:33:06.000,287,11050563,-795,0,1665747185,13065.457497599993,166.99593357000413,54497.68918704001 2022-10-14,11:33:07.000,287,11050639,-795,0,1665747186,13065.497915459993,166.99593357000413,54497.549444640004 2022-10-14,11:33:08.000,287,11050609,-795,0,1665747187,13065.625905349989,166.96068792000005,54497.57739312 2022-10-14,11:33:09.000,287,11050609,-795,0,1665747188,13065.801049409994,166.9536387900007,54497.55643176 2022-10-14,11:33:10.000,287,11050589,-795,0,1665747189,13065.91556668,166.9042948799979,54497.58438024 2022-10-14,11:33:11.000,287,11050642,-795,0,1665747190,13066.03008394999,166.96068792000005,54497.52848328 2022-10-14,11:33:12.000,287,11050612,-795,0,1665747191,13066.15807384,166.93249140000262,54497.4655992 2022-10-14,11:33:13.000,287,11050589,-795,0,1665747192,13066.11765598,166.89724574999855,54497.39572800001 2022-10-14,11:33:14.000,287,11050610,-795,0,1665747193,13066.17828277,166.86200010000175,54497.33983104 2022-10-14,11:33:15.000,287,11050633,-795,0,1665747194,13066.265854799996,166.84790184000303,54497.34681816 2022-10-14,11:33:16.000,287,11050598,-795,0,1665747195,13066.333217899992,166.83380358000431,54497.30489544001 2022-10-14,11:33:17.000,287,11050563,-795,0,1665747196,13066.366899449997,166.8549509700024,54497.262972720004 2022-10-14,11:33:18.000,287,11050584,-795,0,1665747197,13066.373635759992,166.81970531999832,54497.067333360006 2022-10-14,11:33:19.000,287,11050551,-795,0,1665747198,13066.461207790002,166.79855793000024,54497.05335912 2022-10-14,11:33:20.000,287,11050601,-795,0,1665747199,13066.575725059993,166.81970531999832,54497.03938488001 2022-10-14,11:33:21.000,287,11050599,-795,0,1665747200,13066.636351849993,166.87609836000047,54496.9765008 2022-10-14,11:33:22.000,287,11050584,-795,0,1665747201,13066.649824469998,166.9183931400039,54496.829771280005 2022-10-14,11:33:23.000,287,11050580,-795,0,1665747202,13066.676769709993,166.93954053000198,54496.77387432001 2022-10-14,11:33:24.000,287,11050589,-795,0,1665747203,13066.717187569993,166.98183530999813,54496.55727360001 2022-10-14,11:33:25.000,287,11050625,-795,0,1665747204,13066.831704839999,167.03822835000028,54496.64111904 2022-10-14,11:33:26.000,287,11050598,-795,0,1665747205,13066.885595319989,167.052326609999,54496.564260720006 2022-10-14,11:33:27.000,287,11050583,-795,0,1665747206,13066.912540559999,167.03117922000092,54496.41054408 2022-10-14,11:33:28.000,287,11050616,-795,0,1665747207,13066.94622210999,167.02413009000156,54496.21490472 2022-10-14,11:33:29.000,287,11050608,-795,0,1665747208,13066.919276869994,167.03117922000092,54496.14503352 2022-10-14,11:33:30.000,287,11050570,-795,0,1665747209,13067.00684889999,167.03822835000028,54496.110097920006 2022-10-14,11:33:31.000,287,11050622,-795,0,1665747210,13067.121366169995,167.00298270000349,54496.18695624 2022-10-14,11:33:32.000,287,11050608,-795,0,1665747211,13067.161784029995,166.99593357000413,54496.10311080001 2022-10-14,11:33:33.000,287,11050577,-795,0,1665747212,13067.21567451,167.07347400000435,54495.991316880005 2022-10-14,11:33:34.000,287,11050589,-795,0,1665747213,13067.303246539996,167.07347400000435,54495.84458736001 2022-10-14,11:33:35.000,287,11050563,-795,0,1665747214,13067.30998284999,167.07347400000435,54495.725806320006 2022-10-14,11:33:36.000,287,11050522,-795,0,1665747215,13067.370609639991,167.12281790999987,54495.76074192 2022-10-14,11:33:37.000,287,11050590,-795,0,1665747216,13067.444709049996,167.1651126900033,54495.76772904001 2022-10-14,11:33:38.000,287,11050610,-795,0,1665747217,13067.390818569991,167.17216182000266,54495.39741168 2022-10-14,11:33:39.000,287,11050583,-795,0,1665747218,13067.485126909996,167.2285548600048,54495.48125712001 2022-10-14,11:33:40.000,287,11050579,-795,0,1665747219,13067.613116799992,167.2638005100016,54495.558115440006 2022-10-14,11:33:41.000,287,11050590,-795,0,1665747220,13067.734370379992,167.28494789999968,54495.5441412 2022-10-14,11:33:42.000,287,11050545,-795,0,1665747221,13067.828678719998,167.24265312000352,54495.50920560001 2022-10-14,11:33:43.000,287,11050551,-795,0,1665747222,13067.882569199988,167.27084964000096,54495.34850184 2022-10-14,11:33:44.000,287,11050546,-795,0,1665747223,13067.949932299998,167.28494789999968,54495.31356624001 2022-10-14,11:33:45.000,287,11050587,-795,0,1665747224,13068.071185879999,167.2285548600048,54495.37645032 2022-10-14,11:33:46.000,287,11050575,-795,0,1665747225,13068.118340049994,167.24265312000352,54495.390424560006 2022-10-14,11:33:47.000,287,11050605,-795,0,1665747226,13068.18570314999,167.24970225000288,54495.30657912 2022-10-14,11:33:48.000,287,11050572,-795,0,1665747227,13068.20591207999,167.24265312000352,54495.222733680006 2022-10-14,11:33:49.000,287,11050639,-795,0,1665747228,13068.37431983,167.23560399000417,54495.3345276 2022-10-14,11:33:50.000,287,11050501,-795,0,1665747229,13068.41473769,167.23560399000417,54495.222733680006 2022-10-14,11:33:51.000,287,11050601,-795,0,1665747230,13068.49557341,167.17216182000266,54495.21574656001 2022-10-14,11:33:52.000,287,11050593,-795,0,1665747231,13068.5562002,167.13691616999859,54495.18779808 2022-10-14,11:33:53.000,287,11050626,-795,0,1665747232,13068.589881749991,167.0805231300037,54495.06901704 2022-10-14,11:33:54.000,287,11050629,-795,0,1665747233,13068.630299609991,167.07347400000435,54495.034081440004 2022-10-14,11:33:55.000,287,11050584,-795,0,1665747234,13068.704399019996,167.06642486999772,54495.11792688 2022-10-14,11:33:56.000,287,11050605,-795,0,1665747235,13068.785234739997,167.0805231300037,54495.06202992 2022-10-14,11:33:57.000,287,11050585,-795,0,1665747236,13068.812179979992,167.03117922000092,54494.985171600005 2022-10-14,11:33:58.000,287,11050541,-795,0,1665747237,13068.852597839992,167.03117922000092,54494.866390560004 2022-10-14,11:33:59.000,287,11050592,-795,0,1665747238,13068.899752010002,167.02413009000156,54494.73363528 2022-10-14,11:34:00.000,287,11050511,-795,0,1665747239,13068.899752010002,166.97478617999877,54494.64280272001 2022-10-14,11:34:01.000,287,11050610,-795,0,1665747240,13068.973851419993,166.93954053000198,54494.663764079996 2022-10-14,11:34:02.000,287,11050499,-795,0,1665747241,13068.987324039997,166.9677370499994,54494.600880000005 2022-10-14,11:34:03.000,287,11050613,-795,0,1665747242,13069.027741899998,166.97478617999877,54494.4611376 2022-10-14,11:34:04.000,287,11050584,-795,0,1665747243,13069.021005590002,166.97478617999877,54494.34934368 2022-10-14,11:34:05.000,287,11050604,-795,0,1665747244,13069.135522859993,167.00298270000349,54494.37030504 2022-10-14,11:34:06.000,287,11050575,-755,0,1665747245,13069.189413339998,167.00298270000349,54494.27248536 2022-10-14,11:34:07.000,287,11050595,-795,0,1665747246,13069.216358579994,167.00298270000349,54494.20261416 2022-10-14,11:34:08.000,287,11050624,-795,0,1665747247,13069.196149649993,167.03822835000028,54494.048897520006 2022-10-14,11:34:09.000,287,11050585,-795,0,1665747248,13069.263512749989,167.05937573999836,54493.90216800001 2022-10-14,11:34:10.000,287,11050609,-795,0,1665747249,13069.351084779999,167.1016705200018,54493.993000559996 2022-10-14,11:34:11.000,287,11050596,-795,0,1665747250,13069.45212943,167.04527747999964,54493.99998768001 2022-10-14,11:34:12.000,287,11050596,-795,0,1665747251,13069.52622883999,167.06642486999772,54493.88819376 2022-10-14,11:34:13.000,287,11050580,-795,0,1665747252,13069.519492529995,166.98183530999813,54493.860245280004 2022-10-14,11:34:14.000,287,11050502,-795,0,1665747253,13069.499283599995,167.03822835000028,54493.62967032 2022-10-14,11:34:15.000,287,11050563,-795,0,1665747254,13069.60706455999,166.98183530999813,54493.58774760001 2022-10-14,11:34:16.000,287,11050585,-795,0,1665747255,13069.620537179995,166.9536387900007,54493.56678624001 2022-10-14,11:34:17.000,287,11050571,-795,0,1665747256,13069.600328249995,166.89724574999855,54493.44101808 2022-10-14,11:34:18.000,287,11050599,-795,0,1665747257,13069.60706455999,166.88314748999983,54493.30127568001 2022-10-14,11:34:19.000,287,11050591,-715,0,1665747258,13069.60706455999,166.83380358000431,54493.24537872 2022-10-14,11:34:20.000,287,11050579,-795,0,1665747259,13069.640746109995,166.74921402000473,54493.2383916 2022-10-14,11:34:21.000,287,11050579,-795,0,1665747260,13069.701372899995,166.69987011000194,54493.19646888 2022-10-14,11:34:22.000,287,11050540,-795,0,1665747261,13069.81589017,166.6434770699998,54493.00781664 2022-10-14,11:34:23.000,287,11050610,-795,0,1665747262,13069.809153859991,166.6434770699998,54492.90999696 2022-10-14,11:34:24.000,287,11050571,-795,0,1665747263,13069.856308030001,166.6434770699998,54492.83313864 2022-10-14,11:34:25.000,287,11050560,-795,0,1665747264,13069.910198509991,166.608231420003,54492.82615152001 2022-10-14,11:34:26.000,287,11050592,-795,0,1665747265,13069.856308030001,166.59413316000428,54492.63051216001 2022-10-14,11:34:27.000,287,11050559,-795,0,1665747266,13069.950616369992,166.58708402999764,54492.72134472 2022-10-14,11:34:28.000,287,11050551,-795,0,1665747267,13069.984297919997,166.57298576999892,54492.637499280005 2022-10-14,11:34:29.000,287,11050598,-795,0,1665747268,13070.058397330002,166.51659273000405,54492.53269248001 2022-10-14,11:34:30.000,287,11050570,-795,0,1665747269,13070.092078879992,166.53774012000213,54492.504744 2022-10-14,11:34:31.000,287,11050607,-795,0,1665747270,13070.065133639997,166.46724882000126,54492.44185992001 2022-10-14,11:34:32.000,287,11050628,-795,0,1665747271,13070.085342569997,166.44610143000318,54492.49775688 2022-10-14,11:34:33.000,287,11050609,-795,0,1665747272,13070.078606260002,166.43905230000382,54492.420898560005 2022-10-14,11:34:34.000,287,11050631,-795,0,1665747273,13070.058397330002,166.4108557799991,54492.371988720006 2022-10-14,11:34:35.000,287,11050607,-795,0,1665747274,13070.065133639997,166.40380664999975,54492.371988720006 2022-10-14,11:34:36.000,287,11050596,-795,0,1665747275,13070.017979470002,166.34036447999824,54492.37897584 2022-10-14,11:34:37.000,287,11050562,-795,0,1665747276,13069.910198509991,166.28397144000337,54492.31609176001 2022-10-14,11:34:38.000,287,11050585,-795,0,1665747277,13069.802417549996,166.31921709000017,54492.16237512 2022-10-14,11:34:39.000,287,11050589,-795,0,1665747278,13069.72831813999,166.30511883000145,54491.90385168 2022-10-14,11:34:40.000,287,11050606,-795,0,1665747279,13069.640746109995,166.30511883000145,54491.76410928 2022-10-14,11:34:41.000,287,11050656,-795,0,1665747280,13069.71484552,166.26282404999802,54491.98769712001 2022-10-14,11:34:42.000,287,11050632,-795,0,1665747281,13069.61380087,166.20643101000314,54491.92481304 2022-10-14,11:34:43.000,287,11050609,-795,0,1665747282,13069.499283599995,166.24167665999994,54491.82000624001 2022-10-14,11:34:44.000,287,11050612,-795,0,1665747283,13069.391502639999,166.26282404999802,54491.7361608 2022-10-14,11:34:45.000,287,11050567,-795,0,1665747284,13069.38476632999,166.28397144000337,54491.71519944 2022-10-14,11:34:46.000,287,11050509,-795,0,1665747285,13069.236567509994,166.2980697000021,54491.60340552001 2022-10-14,11:34:47.000,287,11050560,-795,0,1665747286,13069.209622269998,166.37561013000231,54491.48462448001 2022-10-14,11:34:48.000,287,11050583,-795,0,1665747287,13069.128786549998,166.44610143000318,54491.39379192 2022-10-14,11:34:49.000,287,11050614,-795,0,1665747288,13069.155731789993,166.4601996900019,54491.295972240005 2022-10-14,11:34:50.000,287,11050610,-795,0,1665747289,13069.088368689998,166.43200317000446,54491.22610104 2022-10-14,11:34:51.000,287,11050589,-795,0,1665747290,13069.034478209993,166.4108557799991,54491.33090784 2022-10-14,11:34:52.000,287,11050599,-795,0,1665747291,13068.967115109997,166.43905230000382,54491.281998 2022-10-14,11:34:53.000,287,11050585,-795,0,1665747292,13068.913224629992,166.38970839000103,54491.20513968 2022-10-14,11:34:54.000,287,11050613,-795,0,1665747293,13068.785234739997,166.38265926000167,54491.18417832 2022-10-14,11:34:55.000,287,11050610,-795,0,1665747294,13068.785234739997,166.35446274000424,54491.16321696 2022-10-14,11:34:56.000,287,11050570,-795,0,1665747295,13068.771762119992,166.31921709000017,54491.10033288001 2022-10-14,11:34:57.000,287,11050569,-795,0,1665747296,13068.765025809997,166.30511883000145,54490.98853896 2022-10-14,11:34:58.000,287,11050620,-795,0,1665747297,13068.771762119992,166.3121679600008,54491.00251320001 2022-10-14,11:34:59.000,287,11050594,-795,0,1665747298,13068.798707360002,166.276922310004,54491.17020408001 2022-10-14,11:35:00.000,287,11050558,-795,0,1665747299,13068.697662710001,166.30511883000145,54491.177191200004 2022-10-14,11:35:01.000,287,11050561,-795,0,1665747300,13068.59661806,166.3121679600008,54491.128281360005 2022-10-14,11:35:02.000,287,11050572,-795,0,1665747301,13068.441682929995,166.35446274000424,54491.08635864 2022-10-14,11:35:03.000,287,11050605,-795,0,1665747302,13068.30695672999,166.35446274000424,54490.93264200001 2022-10-14,11:35:04.000,287,11050587,-795,0,1665747303,13068.18570314999,166.37561013000231,54490.91866776 2022-10-14,11:35:05.000,287,11050576,-795,0,1665747304,13068.111603739999,166.35446274000424,54490.911680640005 2022-10-14,11:35:06.000,287,11050595,-795,0,1665747305,13068.044240639989,166.34741361000488,54490.90469352001 2022-10-14,11:35:07.000,287,11050548,-795,0,1665747306,13067.956668609993,166.40380664999975,54490.79988672 2022-10-14,11:35:08.000,287,11050577,-795,0,1665747307,13067.869096579998,166.45315056000254,54490.88373216001 2022-10-14,11:35:09.000,287,11050596,-795,0,1665747308,13067.821942410003,166.50249446999806,54490.93264200001 2022-10-14,11:35:10.000,287,11050597,-795,0,1665747309,13067.720897760002,166.56593663999956,54490.911680640005 2022-10-14,11:35:11.000,287,11050570,-795,0,1665747310,13067.687216209997,166.60118229000363,54490.862770800006 2022-10-14,11:35:12.000,287,11050572,-795,0,1665747311,13067.640062040002,166.6223296800017,54490.86975792 2022-10-14,11:35:13.000,287,11050639,-795,0,1665747312,13067.633325729992,166.6434770699998,54490.94661624 2022-10-14,11:35:14.000,287,11050642,-795,0,1665747313,13067.586171559997,166.7069192400013,54490.98155184001 2022-10-14,11:35:15.000,287,11050619,-795,0,1665747314,13067.633325729992,166.72806662999938,54491.10033288001 2022-10-14,11:35:16.000,287,11050583,-795,0,1665747315,13067.539017390001,166.76331228000345,54491.009500320004 2022-10-14,11:35:17.000,287,11050602,-795,0,1665747316,13067.478390600001,166.79150880000088,54491.13526848 2022-10-14,11:35:18.000,287,11050619,-795,0,1665747317,13067.29651023,166.8549509700024,54491.08635864 2022-10-14,11:35:19.000,287,11050638,-795,0,1665747318,13067.23588344,166.87609836000047,54491.06539728 2022-10-14,11:35:20.000,287,11050637,-795,0,1665747319,13067.080948309995,166.84790184000303,54491.128281360005 2022-10-14,11:35:21.000,287,11050589,-795,0,1665747320,13067.04726675999,166.83380358000431,54491.15622984 2022-10-14,11:35:22.000,287,11050596,-795,0,1665747321,13066.899067939994,166.82675444999768,54491.198152560006 2022-10-14,11:35:23.000,287,11050609,-795,0,1665747322,13066.818232219994,166.81265618999896,54491.19116544001 2022-10-14,11:35:24.000,287,11050565,-795,0,1665747323,13066.649824469998,166.84085271000367,54491.21911392001 2022-10-14,11:35:25.000,287,11050606,-795,0,1665747324,13066.474680409992,166.87609836000047,54491.25404952 2022-10-14,11:35:26.000,287,11050572,-795,0,1665747325,13066.326481589997,166.93954053000198,54491.21911392001 2022-10-14,11:35:27.000,287,11050599,-795,0,1665747326,13066.286063729996,166.93249140000262,54491.15622984 2022-10-14,11:35:28.000,287,11050622,-795,0,1665747327,13066.191755389991,166.94658966000134,54491.128281360005 2022-10-14,11:35:29.000,287,11050598,-795,0,1665747328,13066.13786491,166.98888444000477,54491.10033288001 2022-10-14,11:35:30.000,287,11050640,-795,0,1665747329,13066.00987501999,167.04527747999964,54491.23308816 2022-10-14,11:35:31.000,287,11050604,-795,0,1665747330,13065.92903929999,167.09462139000243,54491.198152560006 2022-10-14,11:35:32.000,287,11050602,-795,0,1665747331,13065.88862143999,167.2003583400001,54491.30295936 2022-10-14,11:35:33.000,287,11050571,-795,0,1665747332,13065.821258339995,167.2144565999988,54491.198152560006 2022-10-14,11:35:34.000,287,11050583,-795,0,1665747333,13065.861676199995,167.25675138000224,54491.26103664 2022-10-14,11:35:35.000,287,11050605,-795,0,1665747334,13065.76736785999,167.24265312000352,54491.23308816 2022-10-14,11:35:36.000,287,11050580,-795,0,1665747335,13065.68653213999,167.23560399000417,54491.30994648001 2022-10-14,11:35:37.000,287,11050583,-795,0,1665747336,13065.619169039994,167.27789877000032,54491.28898512001 2022-10-14,11:35:38.000,287,11050559,-795,0,1665747337,13065.518124389993,167.35543920000055,54491.20513968 2022-10-14,11:35:39.000,287,11050633,-795,0,1665747338,13065.470970219998,167.4118322400027,54491.26802376001 2022-10-14,11:35:40.000,287,11050582,-795,0,1665747339,13065.423816050003,167.4118322400027,54491.3518692 2022-10-14,11:35:41.000,287,11050526,-795,0,1665747340,13065.322771400002,167.39068485000462,54491.22610104 2022-10-14,11:35:42.000,287,11050602,-795,0,1665747341,13065.235199369992,167.38363571999798,54491.30994648001 2022-10-14,11:35:43.000,287,11050623,-795,0,1665747342,13065.188045199997,167.40478311000334,54491.21911392001 2022-10-14,11:35:44.000,287,11050608,-795,0,1665747343,13065.100473170001,167.44002876000013,54491.21911392001 2022-10-14,11:35:45.000,287,11050569,-795,0,1665747344,13065.053318999991,167.53871657999844,54491.26802376001 2022-10-14,11:35:46.000,287,11050582,-795,0,1665747345,13064.97921959,167.58101136000187,54491.295972240005 2022-10-14,11:35:47.000,287,11050646,-795,0,1665747346,13064.945538039996,167.65150266000273,54491.23308816 2022-10-14,11:35:48.000,287,11050606,-795,0,1665747347,13064.952274349991,167.66560092000145,54491.26802376001 2022-10-14,11:35:49.000,287,11050571,-795,0,1665747348,13064.89838387,167.7572396100004,54491.40776616001 2022-10-14,11:35:50.000,287,11050583,-795,0,1665747349,13064.83775708,167.73609222000232,54491.37981768 2022-10-14,11:35:51.000,287,11050611,-795,0,1665747350,13064.77713029,167.8065835200032,54491.365843440006 2022-10-14,11:35:52.000,287,11050582,-795,0,1665747351,13064.7165035,167.8559274299987,54491.3518692 2022-10-14,11:35:53.000,287,11050595,-795,0,1665747352,13064.65587671,167.87707482000405,54491.30295936 2022-10-14,11:35:54.000,287,11050586,-795,0,1665747353,13064.662613019995,167.98986090000108,54491.4217404 2022-10-14,11:35:55.000,287,11050583,-795,0,1665747354,13064.63566778,168.1308435000028,54491.5614828 2022-10-14,11:35:56.000,287,11050596,-795,0,1665747355,13064.54809574999,168.23658045000047,54491.61737976 2022-10-14,11:35:57.000,287,11050549,-795,0,1665747356,13064.494205269999,168.28592436000326,54491.64532824001 2022-10-14,11:35:58.000,287,11050641,-795,0,1665747357,13064.480732649994,168.23658045000047,54491.52654720001 2022-10-14,11:35:59.000,287,11050599,-795,0,1665747358,13064.52788681999,168.24362957999983,54491.582444160005 2022-10-14,11:36:00.000,287,11050581,-795,0,1665747359,13064.62893146999,168.29297349000262,54491.60340552001 2022-10-14,11:36:01.000,287,11050625,-795,0,1665747360,13064.67608564,168.33526826999878,54491.67327672001 2022-10-14,11:36:02.000,287,11050592,-795,0,1665747361,13064.662613019995,168.38461218000157,54491.62436688001 2022-10-14,11:36:03.000,287,11050566,-795,0,1665747362,13064.763657669995,168.49034912999923,54491.631354000005 2022-10-14,11:36:04.000,287,11050605,-795,0,1665747363,13064.844493389995,168.46920174000115,54491.65231536001 2022-10-14,11:36:05.000,287,11050592,-795,0,1665747364,13064.9185928,168.49034912999923,54491.750135040005 2022-10-14,11:36:06.000,287,11050581,-795,0,1665747365,13064.932065419991,168.46920174000115,54491.7361608 2022-10-14,11:36:07.000,287,11050575,-795,0,1665747366,13064.97921959,168.48329999999987,54491.77109640001 2022-10-14,11:36:08.000,287,11050574,-795,0,1665747367,13065.033110069991,168.55379130000074,54491.57545704001 2022-10-14,11:36:09.000,287,11050641,-795,0,1665747368,13065.033110069991,168.61723347000225,54491.61737976 2022-10-14,11:36:10.000,287,11050603,-795,0,1665747369,13065.120682100001,168.70182303000183,54491.81301912001 2022-10-14,11:36:11.000,287,11050629,-795,0,1665747370,13065.087000549996,168.7723143300027,54491.78507064 2022-10-14,11:36:12.000,287,11050632,-795,0,1665747371,13065.080264240001,168.75821607000398,54491.799044880005 2022-10-14,11:36:13.000,287,11050616,-795,0,1665747372,13065.026373759996,168.8569038900023,54491.70821232 2022-10-14,11:36:14.000,287,11050626,-795,0,1665747373,13065.127418409997,168.88510040999972,54491.84096760001 2022-10-14,11:36:15.000,287,11050639,-795,0,1665747374,13065.127418409997,168.9555917100006,54491.81301912001 2022-10-14,11:36:16.000,287,11050578,-795,0,1665747375,13065.221726750002,168.99083736000466,54491.82000624001 2022-10-14,11:36:17.000,287,11050570,-795,0,1665747376,13065.208254129997,169.03313214000082,54491.71519944 2022-10-14,11:36:18.000,287,11050615,-795,0,1665747377,13065.221726750002,169.0824760500036,54491.79205776001 2022-10-14,11:36:19.000,287,11050553,-795,0,1665747378,13065.167836269997,169.10362344000168,54491.78507064 2022-10-14,11:36:20.000,287,11050616,-795,0,1665747379,13065.167836269997,169.13181995999912,54491.65930248 2022-10-14,11:36:21.000,287,11050610,-795,0,1665747380,13065.208254129997,169.20936038999935,54491.8759032 2022-10-14,11:36:22.000,287,11050585,-795,0,1665747381,13065.208254129997,169.25870430000214,54491.83398048 2022-10-14,11:36:23.000,287,11050602,-795,0,1665747382,13065.154363649992,169.2657534300015,54491.680263840004 2022-10-14,11:36:24.000,287,11050549,-795,0,1665747383,13065.255408299992,169.25165517000278,54491.680263840004 2022-10-14,11:36:25.000,287,11050564,-795,0,1665747384,13065.295826159992,169.19526213000063,54491.78507064 2022-10-14,11:36:26.000,287,11050601,-795,0,1665747385,13065.181308890002,169.12477082999976,54491.70821232 2022-10-14,11:36:27.000,287,11050627,-795,0,1665747386,13065.174572579992,169.14591821999784,54491.83398048 2022-10-14,11:36:28.000,287,11050601,-795,0,1665747387,13065.120682100001,169.20231126,54491.81301912001 2022-10-14,11:36:29.000,287,11050631,-795,0,1665747388,13065.100473170001,169.35739212000044,54491.799044880005 2022-10-14,11:36:30.000,287,11050548,-795,0,1665747389,13065.188045199997,169.3926377700045,54491.84096760001 2022-10-14,11:36:31.000,287,11050595,-795,0,1665747390,13065.221726750002,169.37149037999916,54491.89686456 2022-10-14,11:36:32.000,287,11050579,-795,0,1665747391,13065.309298779997,169.44903080999939,54491.93878728001 2022-10-14,11:36:33.000,287,11050590,-795,0,1665747392,13065.316035089993,169.51952211000025,54491.89686456 2022-10-14,11:36:34.000,287,11050577,-795,0,1665747393,13065.322771400002,169.6393573200039,54491.95276152 2022-10-14,11:36:35.000,287,11050619,-795,0,1665747394,13065.403607120003,169.70279948999814,54492.11346528 2022-10-14,11:36:36.000,287,11050625,-795,0,1665747395,13065.464233909988,169.6746029700007,54492.17634936001 2022-10-14,11:36:37.000,287,11050619,-795,0,1665747396,13065.457497599993,169.61820992999856,54492.14141376 2022-10-14,11:36:38.000,287,11050549,-795,0,1665747397,13065.423816050003,169.56886602000304,54492.00167136 2022-10-14,11:36:39.000,287,11050639,-795,0,1665747398,13065.484442839988,169.58296428000176,54492.134426640005 2022-10-14,11:36:40.000,287,11050594,-795,0,1665747399,13065.457497599993,169.6393573200039,54492.23224632 2022-10-14,11:36:41.000,287,11050635,-795,0,1665747400,13065.437288669993,169.60411166999984,54492.33705312 2022-10-14,11:36:42.000,287,11050594,-795,0,1665747401,13065.329507709997,169.56181689000368,54492.302117520005 2022-10-14,11:36:43.000,287,11050610,-795,0,1665747402,13065.497915459993,169.56181689000368,54492.35801448 2022-10-14,11:36:44.000,287,11050585,-795,0,1665747403,13065.497915459993,169.5759151500024,54492.37897584 2022-10-14,11:36:45.000,287,11050598,-795,0,1665747404,13065.518124389993,169.65345558000263,54492.55365384 2022-10-14,11:36:46.000,287,11050593,-795,0,1665747405,13065.457497599993,169.71689775000414,54492.56762808 2022-10-14,11:36:47.000,287,11050626,-795,0,1665747406,13065.457497599993,169.75214340000093,54492.54666672 2022-10-14,11:36:48.000,287,11050578,-795,0,1665747407,13065.376661879993,169.78738904999773,54492.41391144001 2022-10-14,11:36:49.000,287,11050628,-795,0,1665747408,13065.423816050003,169.80148731000372,54492.518718240004 2022-10-14,11:36:50.000,287,11050622,-795,0,1665747409,13065.470970219998,169.89312600000267,54492.56064096001 2022-10-14,11:36:51.000,287,11050583,-795,0,1665747410,13065.578751179994,169.9706664300029,54492.74230608 2022-10-14,11:36:52.000,287,11050610,-795,0,1665747411,13065.585487489989,170.0200103399984,54492.686409120004 2022-10-14,11:36:53.000,287,11050592,-795,0,1665747412,13065.497915459993,169.9706664300029,54492.69339624 2022-10-14,11:36:54.000,287,11050550,-795,0,1665747413,13065.511388079998,169.8860768700033,54492.84711288001 2022-10-14,11:36:55.000,287,11050615,-795,0,1665747414,13065.545069629989,169.92837164999946,54492.83313864 2022-10-14,11:36:56.000,287,11050607,-795,0,1665747415,13065.578751179994,169.94246990999818,54492.88204848 2022-10-14,11:36:57.000,287,11050570,-795,0,1665747416,13065.538333319993,170.0059120799997,54492.854100000004 2022-10-14,11:36:58.000,287,11050613,-795,0,1665747417,13065.491179149998,169.90017513000203,54492.86807424001 2022-10-14,11:36:59.000,287,11050564,-795,0,1665747418,13065.592223799998,169.82968383000116,54493.08467496001 2022-10-14,11:37:00.000,287,11050587,-795,0,1665747419,13065.625905349989,169.78738904999773,54493.11262344001 2022-10-14,11:37:01.000,287,11050559,-795,0,1665747420,13065.659586899994,169.73099601000285,54493.20345600001 2022-10-14,11:37:02.000,287,11050572,-795,0,1665747421,13065.632641659999,169.74509427000157,54493.22441736 2022-10-14,11:37:03.000,287,11050602,-795,0,1665747422,13065.659586899994,169.80853644000308,54493.18249464001 2022-10-14,11:37:04.000,287,11050575,-795,0,1665747423,13065.801049409994,169.92837164999946,54493.210443120006 2022-10-14,11:37:05.000,287,11050591,-795,0,1665747424,13065.942511919995,170.02705946999777,54493.378134000006 2022-10-14,11:37:06.000,287,11050596,-795,0,1665747425,13065.922302989995,170.12574729000335,54493.40608248 2022-10-14,11:37:07.000,287,11050571,-795,0,1665747426,13065.87514882,170.231484240001,54493.378134000006 2022-10-14,11:37:08.000,287,11050609,-795,0,1665747427,13066.003138709995,170.28787728000316,54493.552812 2022-10-14,11:37:09.000,287,11050594,-795,0,1665747428,13066.104183359996,170.23853337000037,54493.73447712001 2022-10-14,11:37:10.000,287,11050527,-795,0,1665747429,13066.124392289996,170.18918946000485,54493.75543848001 2022-10-14,11:37:11.000,287,11050572,-795,0,1665747430,13066.07050180999,170.16099294000014,54493.76941272 2022-10-14,11:37:12.000,287,11050605,-795,0,1665747431,13065.98966608999,170.32312292999995,54493.81832256 2022-10-14,11:37:13.000,287,11050580,-795,0,1665747432,13065.98966608999,170.43590901000425,54493.88819376 2022-10-14,11:37:14.000,287,11050582,-795,0,1665747433,13066.063765499995,170.53459683000256,54493.9371036 2022-10-14,11:37:15.000,287,11050576,-795,0,1665747434,13066.07050180999,170.53459683000256,54494.097807360005 2022-10-14,11:37:16.000,287,11050619,-795,0,1665747435,13066.043556569995,170.58394073999807,54494.251524 2022-10-14,11:37:17.000,287,11050617,-795,0,1665747436,13066.063765499995,170.63328465000086,54494.24453688 2022-10-14,11:37:18.000,287,11050526,-795,0,1665747437,13066.09744705,170.73902159999852,54494.53799592 2022-10-14,11:37:19.000,287,11050583,-795,0,1665747438,13065.9964024,170.79541464000067,54494.649789840005 2022-10-14,11:37:20.000,287,11050599,-795,0,1665747439,13065.76736785999,170.76016899000388,54494.698699680004 2022-10-14,11:37:21.000,287,11050600,-795,0,1665747440,13065.700004759994,170.61918639000214,54494.88036480001 2022-10-14,11:37:22.000,287,11050634,-795,0,1665747441,13065.673059519999,170.7108250800011,54495.055042800006 2022-10-14,11:37:23.000,287,11050561,-795,0,1665747442,13065.538333319993,170.89410245999898,54495.11093976 2022-10-14,11:37:24.000,287,11050606,-795,0,1665747443,13065.363189260002,170.98574114999792,54495.24369504001 2022-10-14,11:37:25.000,287,11050617,-795,0,1665747444,13065.302562470002,170.98574114999792,54495.46029576001 2022-10-14,11:37:26.000,287,11050573,-795,0,1665747445,13065.268880919997,170.9082007199977,54495.57208968 2022-10-14,11:37:27.000,287,11050565,-795,0,1665747446,13065.134154719992,170.90115158999834,54495.62099952 2022-10-14,11:37:28.000,287,11050600,-795,0,1665747447,13064.999428520001,170.96459375999984,54495.69785784001 2022-10-14,11:37:29.000,287,11050610,-795,0,1665747448,13065.026373759996,170.95754463000048,54495.73978056 2022-10-14,11:37:30.000,287,11050583,-795,0,1665747449,13065.066791619996,171.0562324499988,54496.03323960001 2022-10-14,11:37:31.000,287,11050601,-795,0,1665747450,13064.87817494,171.1690185300031,54496.228878960006 2022-10-14,11:37:32.000,287,11050552,-795,0,1665747451,13064.66934932999,171.16196940000373,54496.36163424 2022-10-14,11:37:33.000,287,11050599,-795,0,1665747452,13064.622195159995,171.19721505000052,54496.424518320004 2022-10-14,11:37:34.000,287,11050622,-755,0,1665747453,13064.75018504999,171.25360809000267,54496.6271448 2022-10-14,11:37:35.000,287,11050585,-795,0,1665747454,13064.703030879995,171.30295199999819,54496.7668872 2022-10-14,11:37:36.000,287,11050587,-795,0,1665747455,13064.61545885,171.45098372999928,54496.93457808 2022-10-14,11:37:37.000,287,11050602,-795,0,1665747456,13064.379687999994,171.59901546000037,54496.95553944 2022-10-14,11:37:38.000,287,11050584,-795,0,1665747457,13064.278643349993,171.78229283999826,54497.1511788 2022-10-14,11:37:39.000,287,11050650,-795,0,1665747458,13064.298852279993,171.8598332699985,54497.35380528001 2022-10-14,11:37:40.000,287,11050583,-795,0,1665747459,13064.332533829998,171.91622631000064,54497.58438024 2022-10-14,11:37:41.000,287,11050572,-795,0,1665747460,13064.197807629993,171.89507892000256,54497.75905824001 2022-10-14,11:37:42.000,287,11050523,-795,0,1665747461,13064.002454640002,171.9726193500028,54497.8498908 2022-10-14,11:37:43.000,287,11050573,-795,0,1665747462,13063.685848069996,171.99376674000086,54497.835916560005 2022-10-14,11:37:44.000,287,11050543,-795,0,1665747463,13063.827310579996,171.9867176100015,54498.052517280004 2022-10-14,11:37:45.000,287,11050592,-795,0,1665747464,13063.881201060001,171.96557022000343,54498.28309224001 2022-10-14,11:37:46.000,287,11050603,-795,0,1665747465,13063.928355229997,172.0219632599983,54498.49270584 2022-10-14,11:37:47.000,287,11050579,-795,0,1665747466,13063.854255819992,172.01491412999894,54498.674370960005 2022-10-14,11:37:48.000,287,11050577,-795,0,1665747467,13063.65890283,171.9726193500028,54498.78616488001 2022-10-14,11:37:49.000,287,11050572,-795,0,1665747468,13063.6386939,171.99376674000086,54499.10058528001 2022-10-14,11:37:50.000,287,11050563,-795,0,1665747469,13063.63195758999,171.94442282999808,54499.2123792 2022-10-14,11:37:51.000,287,11050596,-795,0,1665747470,13063.65890283,171.90917718000128,54499.40801856001 2022-10-14,11:37:52.000,287,11050611,-795,0,1665747471,13063.69932069,171.90212805000192,54499.51981248 2022-10-14,11:37:53.000,287,11050630,-795,0,1665747472,13063.402923049995,171.83163675000105,54499.61763216 2022-10-14,11:37:54.000,287,11050573,-795,0,1665747473,13063.140206959994,171.70475240999804,54499.77134880001 2022-10-14,11:37:55.000,287,11050596,-795,0,1665747474,13062.904436110002,171.53557328999887,54499.946026800004 2022-10-14,11:37:56.000,287,11050586,-795,0,1665747475,13062.830336699997,171.38754155999777,54500.05782072001 2022-10-14,11:37:57.000,287,11050563,-795,0,1665747476,13062.837073009992,171.09852723000222,54500.400189600005 2022-10-14,11:37:58.000,287,11050594,-795,0,1665747477,13062.796655149992,170.689677690003,54500.35826688 2022-10-14,11:37:59.000,287,11050615,-795,0,1665747478,13062.762973600002,170.48525291999977,54500.45608656 2022-10-14,11:38:00.000,287,11050577,-795,0,1665747479,13062.621511090001,170.4641055300017,54500.518970640005 2022-10-14,11:38:01.000,287,11050628,-795,0,1665747480,13062.567620609996,170.36541771000338,54500.70762288001 2022-10-14,11:38:02.000,287,11050603,-795,0,1665747481,13062.35205868999,170.39361423000082,54500.86133952 2022-10-14,11:38:03.000,287,11050621,-795,0,1665747482,13062.04892473999,170.16099294000014,54500.91024936 2022-10-14,11:38:04.000,287,11050613,-795,0,1665747483,13062.028715809989,169.87902774000395,54500.9591592 2022-10-14,11:38:05.000,287,11050617,-795,0,1665747484,13062.19038724999,169.6746029700007,54501.1687728 2022-10-14,11:38:06.000,287,11050536,-795,0,1665747485,13062.13649677,169.61820992999856,54501.2037084 2022-10-14,11:38:07.000,287,11050563,-795,0,1665747486,13062.13649677,169.61820992999856,54501.26659248 2022-10-14,11:38:08.000,287,11050583,-795,0,1665747487,13061.981561639994,169.5477186299977,54501.23165688001 2022-10-14,11:38:09.000,287,11050586,-795,0,1665747488,13061.759263409993,169.34329386000172,54501.189734160005 2022-10-14,11:38:10.000,287,11050564,-795,0,1665747489,13061.611064589997,169.13181995999912,54501.25960536001 2022-10-14,11:38:11.000,287,11050584,-795,0,1665747490,13061.611064589997,168.94149345000187,54501.35043792001 2022-10-14,11:38:12.000,287,11050618,-795,0,1665747491,13061.503283630002,168.744117809998,54501.37139928 2022-10-14,11:38:13.000,287,11050615,-795,0,1665747492,13061.489811009997,168.49034912999923,54501.238644000005 2022-10-14,11:38:14.000,287,11050627,-795,0,1665747493,13061.550437799997,168.2647769699979,54501.28056672001 2022-10-14,11:38:15.000,287,11050600,-795,0,1665747494,13061.496547319992,168.1660891499996,54501.22466976 2022-10-14,11:38:16.000,287,11050612,-795,0,1665747495,13061.328139569996,168.22953132000112,54501.189734160005 2022-10-14,11:38:17.000,287,11050632,-795,0,1665747496,13061.247303849996,168.14494176000153,54501.25960536001 2022-10-14,11:38:18.000,287,11050616,-795,0,1665747497,13061.03174192999,168.15904002000025,54501.140824320006 2022-10-14,11:38:19.000,287,11050595,-795,0,1665747498,13061.03174192999,168.08149959000002,54501.2037084 2022-10-14,11:38:20.000,287,11050579,-795,0,1665747499,13061.09236871999,168.0674013300013,54501.21768264 2022-10-14,11:38:21.000,287,11050555,-795,0,1665747500,13061.227094919996,167.92641872999957,54501.30152808001 2022-10-14,11:38:22.000,287,11050607,-795,0,1665747501,13061.274249089991,167.61625700999866,54501.308515200006 2022-10-14,11:38:23.000,287,11050603,-795,0,1665747502,13061.26077647,167.43297963000077,54501.11287584001 2022-10-14,11:38:24.000,287,11050556,-795,0,1665747503,13061.274249089991,167.3624883299999,54501.16178568001 2022-10-14,11:38:25.000,287,11050606,-795,0,1665747504,13061.382030050001,167.19330921000073,54501.21768264 2022-10-14,11:38:26.000,287,11050577,-795,0,1665747505,13061.550437799997,166.97478617999877,54501.25261824001 2022-10-14,11:38:27.000,287,11050543,-795,0,1665747506,13061.408975289996,166.68577185000322,54501.2037084 2022-10-14,11:38:28.000,287,11050584,-795,0,1665747507,13061.32140326,166.41790490999847,54501.189734160005 2022-10-14,11:38:29.000,287,11050602,-795,0,1665747508,13061.422447910001,166.40380664999975,54501.3434508 2022-10-14,11:38:30.000,287,11050612,-795,0,1665747509,13061.631273519997,166.61528055000235,54501.21768264 2022-10-14,11:38:31.000,287,11050600,-795,0,1665747510,13061.536965179992,166.69987011000194,54501.16178568001 2022-10-14,11:38:32.000,287,11050570,-795,0,1665747511,13061.429184219996,166.7069192400013,54501.26659248 2022-10-14,11:38:33.000,287,11050609,-795,0,1665747512,13061.429184219996,166.53774012000213,54501.1687728 2022-10-14,11:38:34.000,287,11050556,-795,0,1665747513,13061.604328280002,166.3967575200004,54501.18274704001 2022-10-14,11:38:35.000,287,11050598,-795,0,1665747514,13061.813153889998,166.31921709000017,54501.16178568001 2022-10-14,11:38:36.000,287,11050576,-795,0,1665747515,13061.893989609998,166.23462753000058,54501.3434508 2022-10-14,11:38:37.000,287,11050636,-795,0,1665747516,13061.961352709994,166.35446274000424,54501.37838640001 2022-10-14,11:38:38.000,287,11050568,-795,0,1665747517,13061.988297949989,166.4108557799991,54501.406334880005 2022-10-14,11:38:39.000,287,11050617,-795,0,1665747518,13062.096078909999,166.26987318000465,54501.32248944 2022-10-14,11:38:40.000,287,11050599,-795,0,1665747519,13062.358795,165.98085885000182,54501.23165688001 2022-10-14,11:38:41.000,287,11050595,-795,0,1665747520,13062.52046644,165.64250061000348,54501.2735796 2022-10-14,11:38:42.000,287,11050577,-795,0,1665747521,13062.45983965,165.43102671000088,54501.189734160005 2022-10-14,11:38:43.000,287,11050547,-795,0,1665747522,13062.486784889996,165.12791411999933,54500.93819784 2022-10-14,11:38:44.000,287,11050603,-635,0,1665747523,13062.41268547999,164.79660501000035,54500.89627512001 2022-10-14,11:38:45.000,287,11050604,-795,0,1665747524,13062.581093230001,164.48644328999944,54500.84736528001 2022-10-14,11:38:46.000,287,11050616,-795,0,1665747525,13062.506993819996,164.28201852000348,54500.70762288001 2022-10-14,11:38:47.000,287,11050614,-795,0,1665747526,13062.554147989991,164.17628156999854,54500.518970640005 2022-10-14,11:38:48.000,287,11050615,-795,0,1665747527,13062.33858607,163.94366027999786,54500.302369920006 2022-10-14,11:38:49.000,287,11050639,-795,0,1665747528,13062.203859869995,163.60530203999951,54500.09275632 2022-10-14,11:38:50.000,287,11050588,-795,0,1665747529,13062.27122296999,163.26694380000117,54500.015898000005 2022-10-14,11:38:51.000,287,11050581,-795,0,1665747530,13062.21733249,163.0484207699992,54499.7364132 2022-10-14,11:38:52.000,287,11050571,-795,0,1665747531,13062.055661049999,162.9144873000041,54499.47090264 2022-10-14,11:38:53.000,287,11050590,-795,0,1665747532,13061.927671159989,162.5902273200045,54499.128533760006 2022-10-14,11:38:54.000,287,11050520,-795,0,1665747533,13061.907462229989,162.35055690000445,54498.890971680004 2022-10-14,11:38:55.000,287,11050580,-795,0,1665747534,13061.995034259999,162.181377779998,54498.625461120006 2022-10-14,11:38:56.000,287,11050601,-795,0,1665747535,13062.29816821,161.97695301000203,54498.36693768 2022-10-14,11:38:57.000,287,11050605,-795,0,1665747536,13062.554147989991,161.6738404200005,54497.86386504 2022-10-14,11:38:58.000,287,11050587,-795,0,1665747537,13062.39247654999,161.2156469699985,54497.63329008 2022-10-14,11:38:59.000,287,11050630,-795,0,1665747538,13062.075869979999,160.9689274199991,54497.36777952 2022-10-14,11:39:00.000,287,11050603,-795,0,1665747539,13061.853571749998,160.834993950004,54496.948552320006 2022-10-14,11:39:01.000,287,11050624,-795,0,1665747540,13061.860308059993,160.65171656999883,54496.52932512 2022-10-14,11:39:02.000,287,11050625,-795,0,1665747541,13062.008506879989,160.46843919000094,54496.00529112 2022-10-14,11:39:03.000,287,11050582,-795,0,1665747542,13062.224068799995,160.3274565899992,54495.5441412 2022-10-14,11:39:04.000,287,11050639,-795,0,1665747543,13062.486784889996,160.21467051000218,54495.2297208 2022-10-14,11:39:05.000,287,11050610,-795,0,1665747544,13062.45983965,159.96090183000342,54494.74062240001 2022-10-14,11:39:06.000,287,11050607,-795,0,1665747545,13062.325113449995,159.62959272000444,54494.40524064001 2022-10-14,11:39:07.000,287,11050638,-795,0,1665747546,13062.203859869995,159.55910142000357,54494.076846 2022-10-14,11:39:08.000,287,11050622,-795,0,1665747547,13062.13649677,159.46746273000463,54493.67858016 2022-10-14,11:39:09.000,287,11050596,-795,0,1665747548,13062.23754142,159.38287316999777,54493.25236584001 2022-10-14,11:39:10.000,287,11050599,-795,0,1665747549,13062.39247654999,159.29828360999818,54492.73531896 2022-10-14,11:39:11.000,287,11050630,-795,0,1665747550,13062.668665259996,159.08680971000285,54492.47679552 2022-10-14,11:39:12.000,287,11050601,-795,0,1665747551,13062.843809320002,158.97402362999856,54492.204297840006 2022-10-14,11:39:13.000,287,11050569,-795,0,1665747552,13063.018953379993,159.00222015000327,54491.82699336 2022-10-14,11:39:14.000,287,11050599,-795,0,1665747553,13063.005480759988,158.69910756000172,54491.533534320006 2022-10-14,11:39:15.000,287,11050550,-795,0,1665747554,13063.052634929998,158.61451800000214,54491.3518692 2022-10-14,11:39:16.000,287,11050608,-795,0,1665747555,13062.850545629997,158.5863214800047,54491.10732 2022-10-14,11:39:17.000,287,11050545,-795,0,1665747556,13062.634983709992,158.41714235999825,54490.70206704 2022-10-14,11:39:18.000,287,11050608,-795,0,1665747557,13062.634983709992,157.89550674000202,54490.457517840005 2022-10-14,11:39:19.000,287,11050624,-795,0,1665747558,13062.978535519993,157.34567460000108,54490.28283984001 2022-10-14,11:39:20.000,287,11050617,-795,0,1665747559,13063.37597781,157.06370940000488,54490.15707168 2022-10-14,11:39:21.000,287,11050611,-795,0,1665747560,13063.55112186999,157.03551288000017,54490.05226488 2022-10-14,11:39:22.000,287,11050602,-795,0,1665747561,13063.49049507999,156.87338289000036,54489.89854824001 2022-10-14,11:39:23.000,287,11050583,-795,0,1665747562,13063.4366046,156.87338289000036,54489.737844480005 2022-10-14,11:39:24.000,287,11050608,-795,0,1665747563,13063.274933159999,156.59141769000416,54489.69592176 2022-10-14,11:39:25.000,287,11050572,-795,0,1665747564,13063.241251609994,156.23191206000047,54489.58412784 2022-10-14,11:39:26.000,287,11050590,-795,0,1665747565,13063.315351019999,155.95699599000363,54489.46534680001 2022-10-14,11:39:27.000,287,11050618,-795,0,1665747566,13063.41639567,155.5692938400025,54489.32560440001 2022-10-14,11:39:28.000,287,11050641,-795,0,1665747567,13063.63195758999,155.11814951999986,54489.22778472001 2022-10-14,11:39:29.000,287,11050618,-795,0,1665747568,13064.184335010003,154.74454563000472,54489.17188776 2022-10-14,11:39:30.000,287,11050605,-795,0,1665747569,13064.285379659988,154.3920891300004,54489.283681680005 2022-10-14,11:39:31.000,287,11050597,-795,0,1665747570,13064.157389769993,154.03963263000333,54489.24874608 2022-10-14,11:39:32.000,287,11050560,-795,0,1665747571,13064.191071319998,153.63783222000347,54489.08804232001 2022-10-14,11:39:33.000,287,11050577,-795,0,1665747572,13064.352742759998,152.99636139000359,54488.9762484 2022-10-14,11:39:34.000,287,11050589,-795,0,1665747573,13064.480732649994,152.21390796000196,54488.731699200005 2022-10-14,11:39:35.000,287,11050594,-795,0,1665747574,13064.413369549999,151.44555278999906,54488.68977648 2022-10-14,11:39:36.000,287,11050599,-795,0,1665747575,13064.521150509994,150.67014849000407,54488.55702120001 2022-10-14,11:39:37.000,287,11050580,-795,0,1665747576,13064.73671243,150.0427759200029,54488.40330456 2022-10-14,11:39:38.000,287,11050620,-795,0,1665747577,13064.999428520001,149.4365507399998,54488.25657504 2022-10-14,11:39:39.000,287,11050627,-795,0,1665747578,13065.76736785999,149.01360294000187,54488.23561368 2022-10-14,11:39:40.000,287,11050576,-795,0,1665747579,13066.03682026,148.88671859999886,54488.16574248 2022-10-14,11:39:41.000,287,11050580,-795,0,1665747580,13066.124392289996,148.37213211000198,54488.04696144 2022-10-14,11:39:42.000,287,11050564,-795,0,1665747581,13066.562252440002,147.97033170000213,54487.92119328 2022-10-14,11:39:43.000,287,11050563,-795,0,1665747582,13067.09442093,147.78705432000424,54487.725553920005 2022-10-14,11:39:44.000,287,11050546,-795,0,1665747583,13067.404291189996,147.58967868000036,54487.676644080006 2022-10-14,11:39:45.000,287,11050586,-795,0,1665747584,13067.141575099995,147.3006643500048,54487.57882440001 2022-10-14,11:39:46.000,287,11050570,-795,0,1665747585,13067.283037609996,146.88476567999896,54487.56485016 2022-10-14,11:39:47.000,287,11050592,-795,0,1665747586,13067.794997169993,146.58870222000405,54487.508953200006 2022-10-14,11:39:48.000,287,11050602,-795,0,1665747587,13068.482100789995,146.20804920000228,54487.4041464 2022-10-14,11:39:49.000,287,11050631,-795,0,1665747588,13069.148995479998,145.55248011000367,54487.52991456001 2022-10-14,11:39:50.000,287,11050572,-795,0,1665747589,13069.701372899995,144.72773189999862,54487.52292744 2022-10-14,11:39:51.000,287,11050621,-795,0,1665747590,13069.81589017,144.27658758000325,54487.59978576001 2022-10-14,11:39:52.000,287,11050555,-795,0,1665747591,13069.53296515,144.2836367100026,54487.51594032 2022-10-14,11:39:53.000,287,11050612,-795,0,1665747592,13069.229831199998,144.3047841000007,54487.46703048 2022-10-14,11:39:54.000,287,11050594,-795,0,1665747593,13069.236567509994,143.9100328200002,54487.4041464 2022-10-14,11:39:55.000,287,11050565,-795,0,1665747594,13069.73505445,143.09233374000178,54487.43209488001 2022-10-14,11:39:56.000,287,11050601,-795,0,1665747595,13070.220068770002,142.1829959700044,54487.390172160005 2022-10-14,11:39:57.000,287,11050596,-795,0,1665747596,13070.509730099999,141.4498864499983,54487.26440400001 2022-10-14,11:39:58.000,287,11050531,-795,0,1665747597,13070.69161047,141.19611776999955,54487.21549416001 2022-10-14,11:39:59.000,287,11050596,-795,0,1665747598,13070.73202833,140.9423490900008,54487.13863584 2022-10-14,11:40:00.000,287,11050600,-795,0,1665747599,13070.70508308999,140.41366433999792,54487.13863584 2022-10-14,11:40:01.000,287,11050572,-795,0,1665747600,13070.82633666999,139.6946530799978,54487.20850704 2022-10-14,11:40:02.000,287,11050645,-795,0,1665747601,13071.102525379996,138.8910522599981,54487.21549416001 2022-10-14,11:40:03.000,287,11050619,-795,0,1665747602,13071.473022429993,138.1015497000044,54487.089726 2022-10-14,11:40:04.000,287,11050615,-795,0,1665747603,13072.02539984999,137.27680148999934,54487.07575176001 2022-10-14,11:40:05.000,287,11050643,-795,0,1665747604,13072.705767159998,136.4450041500022,54487.0198548 2022-10-14,11:40:06.000,287,11050624,-795,0,1665747605,13073.10320944999,135.6414033300025,54487.19453280001 2022-10-14,11:40:07.000,287,11050631,-795,0,1665747606,13073.39287078,135.31714335000288,54487.222481280005 2022-10-14,11:40:08.000,287,11050566,-795,0,1665747607,13073.628641629992,135.25370118000137,54487.26440400001 2022-10-14,11:40:09.000,287,11050570,-795,0,1665747608,13073.770104139992,135.06337467000412,54487.19453280001 2022-10-14,11:40:10.000,287,11050622,-795,0,1665747609,13073.911566649993,134.6897707800017,54487.14562296001 2022-10-14,11:40:11.000,287,11050643,-795,0,1665747610,13074.30227262999,134.28797037000186,54487.25042976 2022-10-14,11:40:12.000,287,11050607,-795,0,1665747611,13074.42352620999,133.8720717000033,54487.0198548 2022-10-14,11:40:13.000,287,11050609,-795,0,1665747612,13074.787286949992,133.54781172000366,54486.956970720006 2022-10-14,11:40:14.000,287,11050628,-795,0,1665747613,13075.083684589998,133.10371653000038,54486.89408664 2022-10-14,11:40:15.000,287,11050645,-795,0,1665747614,13075.137575070003,132.92748828000185,54486.74735712 2022-10-14,11:40:16.000,287,11050558,-795,0,1665747615,13075.319455439989,132.97683219000464,54486.68447304 2022-10-14,11:40:17.000,287,11050596,-795,0,1665747616,13075.535017359995,132.94158654000057,54486.453898080006 2022-10-14,11:40:18.000,287,11050629,-795,0,1665747617,13075.89204179,132.75830916000268,54486.37005264 2022-10-14,11:40:19.000,287,11050633,-795,0,1665747618,13076.168230499992,132.64552307999838,54486.34909128 2022-10-14,11:40:20.000,287,11050640,-795,0,1665747619,13076.471364449993,132.61732656000095,54486.167426160006 2022-10-14,11:40:21.000,287,11050590,-795,0,1665747620,13076.976587699995,132.6102774300016,54486.06960648001 2022-10-14,11:40:22.000,287,11050550,-795,0,1665747621,13077.562646669998,132.66667047000374,54485.95781256 2022-10-14,11:40:23.000,287,11050622,-795,0,1665747622,13078.10828778,132.9345374100012,54485.76916032 2022-10-14,11:40:24.000,287,11050569,-795,0,1665747623,13078.593302100002,132.94863566999993,54485.692302 2022-10-14,11:40:25.000,287,11050630,-795,0,1665747624,13079.44881347,132.74421090000396,54485.594482320004 2022-10-14,11:40:26.000,287,11050594,-795,0,1665747625,13080.034872439988,132.32831222999812,54485.496662640006 2022-10-14,11:40:27.000,287,11050631,-795,0,1665747626,13080.695030819996,131.85602052000468,54485.6224308 2022-10-14,11:40:28.000,287,11050558,-795,0,1665747627,13081.55727849999,131.25684447000094,54485.53858536001 2022-10-14,11:40:29.000,287,11050562,-795,0,1665747628,13082.850650019995,131.03127230999962,54485.426791440004 2022-10-14,11:40:30.000,287,11050554,-795,0,1665747629,13084.272011429995,130.69291407000128,54485.23115208001 2022-10-14,11:40:31.000,287,11050594,-795,0,1665747630,13085.29593054999,130.37570322000101,54485.2381392 2022-10-14,11:40:32.000,287,11050586,-795,0,1665747631,13084.938906119998,130.0302958500033,54485.26608768 2022-10-14,11:40:33.000,287,11050535,-795,0,1665747632,13084.649244790002,129.24079329000233,54485.00057712 2022-10-14,11:40:34.000,287,11050609,-795,0,1665747633,13085.41718412999,128.8530911400012,54484.83288624 2022-10-14,11:40:35.000,287,11050604,-795,0,1665747634,13086.82507292,128.94472983000014,54484.77000216001 2022-10-14,11:40:36.000,287,11050633,-795,0,1665747635,13087.848992039995,128.9165333100027,54484.63025976001 2022-10-14,11:40:37.000,287,11050585,-795,0,1665747636,13088.717976029999,128.84604201000184,54484.441607520006 2022-10-14,11:40:38.000,287,11050565,-795,0,1665747637,13088.95374687999,128.63456810999924,54484.0153932 2022-10-14,11:40:39.000,287,11050574,-795,0,1665747638,13089.09520938999,127.99309727999935,54483.68001144 2022-10-14,11:40:40.000,287,11050612,-795,0,1665747639,13089.512860609997,127.84506554999825,54483.379565279996 2022-10-14,11:40:41.000,287,11050575,-795,0,1665747640,13090.28079995,128.12703075000172,54483.0371964 2022-10-14,11:40:42.000,287,11050595,-795,0,1665747641,13091.4596542,128.30325900000025,54482.61098208 2022-10-14,11:40:43.000,287,11050592,-795,0,1665747642,13092.301692949994,128.59227333000308,54482.27560032 2022-10-14,11:40:44.000,287,11050605,-795,0,1665747643,13092.77323464999,128.72620679999818,54481.72361784 2022-10-14,11:40:45.000,287,11050608,-795,0,1665747644,13093.379502549993,128.68391202000203,54481.2904164 2022-10-14,11:40:46.000,287,11050549,-795,0,1665747645,13094.107024029996,127.93670424000447,54480.64061424 2022-10-14,11:40:47.000,287,11050643,-795,0,1665747646,13094.740237169994,127.29523341000458,54480.36112944001 2022-10-14,11:40:48.000,287,11050625,-795,0,1665747647,13095.205042559995,127.38687210000353,54480.011773440005 2022-10-14,11:40:49.000,287,11050598,-795,0,1665747648,13095.615957469992,128.15522726999916,54479.676391680005 2022-10-14,11:40:50.000,287,11050580,-795,0,1665747649,13096.47146883999,128.88128765999863,54479.40389400001 2022-10-14,11:40:51.000,287,11050604,-795,0,1665747650,13097.111418289998,129.64259370000218,54479.20825464 2022-10-14,11:40:52.000,287,11050610,-795,0,1665747651,13097.63685047,129.8399693399988,54478.87986000001 2022-10-14,11:40:53.000,287,11050598,-795,0,1665747652,13097.75810405,130.0866888899982,54478.572426720006 2022-10-14,11:40:54.000,287,11050560,-795,0,1665747653,13097.973665969992,130.5096366900034,54478.34883888001 2022-10-14,11:40:55.000,287,11050573,-795,0,1665747654,13098.492361839999,130.74225798000407,54478.13223816 2022-10-14,11:40:56.000,287,11050608,-795,0,1665747655,13099.219883320002,130.76340537000215,54477.89467608001 2022-10-14,11:40:57.000,287,11050607,-795,0,1665747656,13099.859832769995,131.165205780002,54477.50339736 2022-10-14,11:40:58.000,287,11050595,-795,0,1665747657,13100.405473879997,131.9053644300002,54477.28679664 2022-10-14,11:40:59.000,287,11050613,-795,0,1665747658,13100.856806649994,132.9345374100012,54477.24487392 2022-10-14,11:41:00.000,287,11050614,-795,0,1665747659,13100.621035800003,134.23862645999907,54476.97237624 2022-10-14,11:41:01.000,287,11050630,-795,0,1665747660,13100.311165539992,134.56993556999805,54476.81167248 2022-10-14,11:41:02.000,287,11050602,-795,0,1665747661,13101.19362215,134.23862645999907,54476.4693036 2022-10-14,11:41:03.000,287,11050594,-795,0,1665747662,13102.41289426,134.26682298000378,54476.02212792 2022-10-14,11:41:04.000,287,11050613,-795,0,1665747663,13102.891172269992,134.78140947000065,54475.819501440004 2022-10-14,11:41:05.000,287,11050641,-795,0,1665747664,13103.329032419999,135.28894682999817,54475.51905528 2022-10-14,11:41:06.000,287,11050612,-795,0,1665747665,13103.6523753,135.5920594199997,54475.30944168001 2022-10-14,11:41:07.000,287,11050561,-795,0,1665747666,13103.457022309994,135.85287722999783,54474.93912432 2022-10-14,11:41:08.000,287,11050669,-795,0,1665747667,13103.760156259996,136.0995967800045,54474.63169104 2022-10-14,11:41:09.000,287,11050595,-795,0,1665747668,13104.123916999997,136.76221500000247,54474.41509032 2022-10-14,11:41:10.000,287,11050579,-795,0,1665747669,13104.144125929997,137.15696628000296,54474.13560552001 2022-10-14,11:41:11.000,287,11050604,-795,0,1665747670,13104.191280099993,137.40368583000236,54473.93996616 2022-10-14,11:41:12.000,287,11050579,-795,0,1665747671,13104.204752719997,137.1851628000004,54473.541700320005 2022-10-14,11:41:13.000,287,11050645,-795,0,1665747672,13104.258643200003,137.2345067100032,54473.206318560005 2022-10-14,11:41:14.000,287,11050622,-795,0,1665747673,13104.245170579998,137.45302973999787,54472.87792392 2022-10-14,11:41:15.000,287,11050617,-795,0,1665747674,13104.258643200003,137.46712800000387,54472.80805272 2022-10-14,11:41:16.000,287,11050593,-795,0,1665747675,13104.016136040002,137.2979488800047,54472.535555040005 2022-10-14,11:41:17.000,287,11050580,-795,0,1665747676,13103.901618769996,137.09352411000145,54472.430748239996 2022-10-14,11:41:18.000,287,11050615,-795,0,1665747677,13103.61195744,136.8397554300027,54472.14427632001 2022-10-14,11:41:19.000,287,11050598,-795,0,1665747678,13103.67258423,136.52254458000243,54471.92068848 2022-10-14,11:41:20.000,287,11050572,-795,0,1665747679,13104.009399729992,136.41680763000477,54471.77395896 2022-10-14,11:41:21.000,287,11050584,-795,0,1665747680,13104.285588439998,136.480249799999,54471.70408776 2022-10-14,11:41:22.000,287,11050658,-795,0,1665747681,13104.373160469993,136.48729892999836,54471.69011352001 2022-10-14,11:41:23.000,287,11050590,-795,0,1665747682,13104.58198607999,136.45205328000156,54471.50146128001 2022-10-14,11:41:24.000,287,11050642,-795,0,1665747683,13104.656085489994,136.25467763999768,54471.47351280001 2022-10-14,11:41:25.000,287,11050655,-795,0,1665747684,13105.060264089996,136.12074417000258,54471.43159008001 2022-10-14,11:41:26.000,287,11050591,-795,0,1665747685,13105.100681949996,135.94451592000405,54471.34774464 2022-10-14,11:41:27.000,287,11050590,-795,0,1665747686,13105.194990290001,136.00795808999828,54471.2289636 2022-10-14,11:41:28.000,287,11050645,-795,0,1665747687,13104.96595574999,136.22648112000024,54471.11716968001 2022-10-14,11:41:29.000,287,11050626,-795,0,1665747688,13104.507886669999,136.4450041500022,54471.04031136 2022-10-14,11:41:30.000,287,11050649,-795,0,1665747689,13104.184543789997,136.48729892999836,54470.99140152 2022-10-14,11:41:31.000,287,11050643,-795,0,1665747690,13104.245170579998,136.3463163300039,54470.92153032001 2022-10-14,11:41:32.000,287,11050610,-795,0,1665747691,13104.453996189994,136.0995967800045,54470.73287808001 2022-10-14,11:41:33.000,287,11050666,-795,0,1665747692,13104.656085489994,136.01500721999764,54470.5302516 2022-10-14,11:41:34.000,287,11050587,-795,0,1665747693,13104.62914025,136.14189156000066,54470.46736752001 2022-10-14,11:41:35.000,287,11050589,-795,0,1665747694,13104.278852130003,136.19123547000345,54470.33461224 2022-10-14,11:41:36.000,287,11050599,-795,0,1665747695,13104.083499139997,136.1982846000028,54470.24377968 2022-10-14,11:41:37.000,287,11050571,-795,0,1665747696,13103.638902679995,136.26172677000432,54470.187882720005 2022-10-14,11:41:38.000,287,11050622,-795,0,1665747697,13103.180833599989,136.31107067999983,54470.09006304001 2022-10-14,11:41:39.000,287,11050626,-795,0,1665747698,13103.174097289993,136.2969724200011,54470.17390848 2022-10-14,11:41:40.000,287,11050612,-795,0,1665747699,13102.689082969991,136.00090895999892,54470.0062176 2022-10-14,11:41:41.000,287,11050613,-795,0,1665747700,13102.338794849995,135.78238593000424,54469.76865552 2022-10-14,11:41:42.000,287,11050565,-795,0,1665747701,13102.55435677,135.88107375000254,54469.53808056001 2022-10-14,11:41:43.000,287,11050634,-795,0,1665747702,13102.722764519996,135.58501029000035,54469.37038968001 2022-10-14,11:41:44.000,287,11050593,-795,0,1665747703,13102.716028210001,134.8096059899981,54469.07693064001 2022-10-14,11:41:45.000,287,11050634,-795,0,1665747704,13102.53414784,134.32321601999865,54468.86731704001 2022-10-14,11:41:46.000,287,11050594,-795,0,1665747705,13102.36574008999,134.11174212000333,54468.69962616001 2022-10-14,11:41:47.000,287,11050602,-795,0,1665747706,13101.658427540002,134.09059472999797,54468.294373200006 2022-10-14,11:41:48.000,287,11050603,-795,0,1665747707,13101.543910269997,134.45714949000103,54468.06379824 2022-10-14,11:41:49.000,287,11050645,-795,0,1665747708,13101.786417429998,134.4641986200004,54467.88213312001 2022-10-14,11:41:50.000,287,11050570,-795,0,1665747709,13101.975034109993,134.3161668899993,54467.52579000001 2022-10-14,11:41:51.000,287,11050599,-795,0,1665747710,13102.042397209989,134.0060051699984,54467.33015064001 2022-10-14,11:41:52.000,287,11050620,-795,0,1665747711,13101.786417429998,133.91436647999944,54467.08560144 2022-10-14,11:41:53.000,287,11050633,-795,0,1665747712,13101.503492409996,133.89321909000137,54466.715284080004 2022-10-14,11:41:54.000,287,11050571,-795,0,1665747713,13101.20709476999,133.9214156099988,54466.51964472001 2022-10-14,11:41:55.000,287,11050640,-795,0,1665747714,13101.348557279991,133.90731735000008,54466.330992480005 2022-10-14,11:41:56.000,287,11050613,-795,0,1665747715,13101.409184069991,134.04829995000182,54466.0235592 2022-10-14,11:41:57.000,287,11050618,-795,0,1665747716,13101.456338240001,134.0976438600046,54465.7440744 2022-10-14,11:41:58.000,287,11050577,-795,0,1665747717,13101.341820969996,133.94961213000352,54465.443628240006 2022-10-14,11:41:59.000,287,11050552,-795,0,1665747718,13101.13299536,133.85092430999794,54464.96850408 2022-10-14,11:42:00.000,287,11050583,-795,0,1665747719,13100.96458760999,133.89321909000137,54464.8357488 2022-10-14,11:42:01.000,287,11050617,-795,0,1665747720,13100.92416974999,134.05534908000118,54464.73792912 2022-10-14,11:42:02.000,287,11050577,-795,0,1665747721,13100.96458760999,134.24567558999843,54464.584212480004 2022-10-14,11:42:03.000,287,11050624,-795,0,1665747722,13100.937642369994,134.22452820000035,54464.36062464001 2022-10-14,11:42:04.000,287,11050625,-795,0,1665747723,13101.01174178,134.25977385000442,54464.16498528 2022-10-14,11:42:05.000,287,11050618,-795,0,1665747724,13101.079104879995,134.25977385000442,54463.94838456 2022-10-14,11:42:06.000,287,11050626,-795,0,1665747725,13101.159940599995,134.32321601999865,54463.87152624 2022-10-14,11:42:07.000,287,11050606,-795,0,1665747726,13101.180149529995,134.4289529700036,54463.65492552 2022-10-14,11:42:08.000,287,11050611,-795,0,1665747727,13101.281194179996,134.4782968799991,54463.508196 2022-10-14,11:42:09.000,287,11050653,-795,0,1665747728,13101.429392999991,134.53468992000126,54463.361466480004 2022-10-14,11:42:10.000,287,11050646,-795,0,1665747729,13101.442865619996,134.49239513999783,54463.20774984001 2022-10-14,11:42:11.000,287,11050611,-795,0,1665747730,13101.503492409996,134.52059166000254,54463.20076272 2022-10-14,11:42:12.000,287,11050603,-795,0,1665747731,13101.644954919997,134.6263286100002,54463.074994560004 2022-10-14,11:42:13.000,287,11050585,-795,0,1665747732,13102.089551379999,134.7391146900045,54462.88634232 2022-10-14,11:42:14.000,287,11050614,-795,0,1665747733,13102.5745657,134.50649340000382,54462.79550976 2022-10-14,11:42:15.000,287,11050622,-795,0,1665747734,13102.830545479992,134.0976438600046,54462.73262568001 2022-10-14,11:42:16.000,287,11050585,-795,0,1665747735,13102.870963339992,133.91436647999944,54462.711664320006 2022-10-14,11:42:17.000,287,11050650,-795,0,1665747736,13102.870963339992,134.0060051699984,54462.66275448001 2022-10-14,11:42:18.000,287,11050629,-795,0,1665747737,13102.945062749997,134.33731428000465,54462.57890904 2022-10-14,11:42:19.000,287,11050640,-795,0,1665747738,13103.308823489999,134.50649340000382,54462.641793120005 2022-10-14,11:42:20.000,287,11050637,-795,0,1665747739,13103.69279316,134.36551080000208,54462.78852264 2022-10-14,11:42:21.000,287,11050650,-795,0,1665747740,13103.989190799992,134.35141254000337,54462.85140672001 2022-10-14,11:42:22.000,287,11050601,-795,0,1665747741,13104.036344970002,134.3161668899993,54462.81647112 2022-10-14,11:42:23.000,287,11050608,-795,0,1665747742,13104.211489029993,134.43600210000295,54462.73262568001 2022-10-14,11:42:24.000,287,11050584,-795,0,1665747743,13104.528095599999,134.66157426000427,54462.76756128 2022-10-14,11:42:25.000,287,11050569,-795,0,1665747744,13104.90532895999,134.7884586,54462.858393840004 2022-10-14,11:42:26.000,287,11050589,-795,0,1665747745,13105.107418259991,134.7743603400013,54462.907303680004 2022-10-14,11:42:27.000,287,11050622,-795,0,1665747746,13105.329716489992,134.76731121000194,54462.85140672001 2022-10-14,11:42:28.000,287,11050630,-795,0,1665747747,13105.484651619998,134.71796729999915,54462.809484000005 2022-10-14,11:42:29.000,287,11050595,-795,0,1665747748,13105.659795679989,134.7391146900045,54462.907303680004 2022-10-14,11:42:30.000,287,11050591,-795,0,1665747749,13105.976402249995,134.64042686999892,54462.93525216 2022-10-14,11:42:31.000,287,11050549,-795,0,1665747750,13106.346899299991,134.52059166000254,54463.00512336 2022-10-14,11:42:32.000,287,11050622,-795,0,1665747751,13106.609615389993,134.48534600999847,54463.17281424 2022-10-14,11:42:33.000,287,11050600,-795,0,1665747752,13106.724132659998,134.49239513999783,54463.17980136 2022-10-14,11:42:34.000,287,11050634,-795,0,1665747753,13106.825177309998,134.5628864399987,54463.193775600004 2022-10-14,11:42:35.000,287,11050596,-795,0,1665747754,13107.04073922999,134.58403383000405,54463.39640208 2022-10-14,11:42:36.000,287,11050625,-795,0,1665747755,13107.26303745999,134.48534600999847,54463.410376320004 2022-10-14,11:42:37.000,287,11050637,-795,0,1665747756,13107.38429103999,134.344363410004,54463.4383248 2022-10-14,11:42:38.000,287,11050622,-795,0,1665747757,13107.45165414,134.32321601999865,54463.382427840006 2022-10-14,11:42:39.000,287,11050567,-795,0,1665747758,13107.45165414,134.40075644999888,54463.42435056001 2022-10-14,11:42:40.000,287,11050636,-795,0,1665747759,13107.478599379996,134.49944427000446,54463.529157360004 2022-10-14,11:42:41.000,287,11050560,-795,0,1665747760,13107.438181519996,134.59813209000276,54463.60601568 2022-10-14,11:42:42.000,287,11050606,-795,0,1665747761,13107.417972589996,134.76731121000194,54463.766719440006 2022-10-14,11:42:43.000,287,11050652,-795,0,1665747762,13107.545962479991,134.95058858999982,54463.73178384 2022-10-14,11:42:44.000,287,11050590,-795,0,1665747763,13107.694161300002,134.99288337000326,54463.79466792 2022-10-14,11:42:45.000,287,11050658,-795,0,1665747764,13107.822151189997,135.13386596999771,54463.934410320006 2022-10-14,11:42:46.000,287,11050634,-795,0,1665747765,13107.977086319988,135.2325537900033,54464.0671656 2022-10-14,11:42:47.000,287,11050634,-795,0,1665747766,13108.030976799993,135.3805855200044,54464.102101200006 2022-10-14,11:42:48.000,287,11050620,-795,0,1665747767,13108.118548829989,135.577961160001,54463.983320160005 2022-10-14,11:42:49.000,287,11050596,-795,0,1665747768,13108.19938454999,135.6766489799993,54464.04620424001 2022-10-14,11:42:50.000,287,11050647,-795,0,1665747769,13108.30042919999,135.6414033300025,54464.36062464001 2022-10-14,11:42:51.000,287,11050654,-795,0,1665747770,13108.42841909,135.68369810999866,54464.51434128 2022-10-14,11:42:52.000,287,11050617,-795,0,1665747771,13108.475573259995,135.78238593000424,54464.61914808 2022-10-14,11:42:53.000,287,11050639,-795,0,1665747772,13108.60356314999,136.00795808999828,54464.61216096 2022-10-14,11:42:54.000,287,11050612,-795,0,1665747773,13108.798916139996,136.16303894999874,54464.751903360004 2022-10-14,11:42:55.000,287,11050658,-795,0,1665747774,13109.034686990002,136.2828741600024,54464.79382608001 2022-10-14,11:42:56.000,287,11050608,-795,0,1665747775,13109.250248909993,136.45205328000156,54464.821774560005 2022-10-14,11:42:57.000,287,11050613,-795,0,1665747776,13109.351293559994,136.6423797899988,54464.75889048 2022-10-14,11:42:58.000,287,11050621,-795,0,1665747777,13109.492756069994,136.80450977999863,54464.88465864001 2022-10-14,11:42:59.000,287,11050611,-795,0,1665747778,13109.654427509995,136.8750010799995,54465.05234952001 2022-10-14,11:43:00.000,287,11050670,-795,0,1665747779,13109.755472159995,136.91024673000356,54465.07331088 2022-10-14,11:43:01.000,287,11050573,-795,0,1665747780,13109.80936264,136.89614847000485,54465.15016920001 2022-10-14,11:43:02.000,287,11050563,-795,0,1665747781,13109.775681089995,136.9031976000042,54465.12920784001 2022-10-14,11:43:03.000,287,11050573,-795,0,1665747782,13109.72852692,136.938443250001,54465.01042680001 2022-10-14,11:43:04.000,287,11050581,-795,0,1665747783,13109.72179060999,136.8750010799995,54465.059336640006 2022-10-14,11:43:05.000,287,11050593,-795,0,1665747784,13109.66790013,136.85385369000142,54465.17113056 2022-10-14,11:43:06.000,287,11050609,-795,0,1665747785,13109.64095488999,136.82565717000398,54465.22004040001 2022-10-14,11:43:07.000,287,11050592,-795,0,1665747786,13109.56685548,136.9031976000042,54465.05234952001 2022-10-14,11:43:08.000,287,11050578,-795,0,1665747787,13109.62748227,137.04418019999866,54465.15016920001 2022-10-14,11:43:09.000,287,11050549,-795,0,1665747788,13109.775681089995,137.27680148999934,54465.22004040001 2022-10-14,11:43:10.000,287,11050611,-795,0,1665747789,13109.917143599996,137.43893147999916,54465.108246480006 2022-10-14,11:43:11.000,287,11050628,-795,0,1665747790,13110.024924559992,137.55171756000345,54465.059336640006 2022-10-14,11:43:12.000,287,11050595,-795,0,1665747791,13110.193332310002,137.50237365000066,54465.06632376 2022-10-14,11:43:13.000,287,11050652,-795,0,1665747792,13110.227013859992,137.42483322000044,54464.96850408 2022-10-14,11:43:14.000,287,11050630,-795,0,1665747793,13110.173123380002,137.41073496000172,54464.891645760006 2022-10-14,11:43:15.000,287,11050599,-795,0,1665747794,13110.179859689997,137.5587666900028,54464.98247832001 2022-10-14,11:43:16.000,287,11050572,-795,0,1665747795,13110.233750170002,137.72794581000198,54464.989465440005 2022-10-14,11:43:17.000,287,11050622,-795,0,1665747796,13110.247222789993,137.88302667000244,54464.93356848001 2022-10-14,11:43:18.000,287,11050605,-795,0,1665747797,13110.200068619997,138.00286187999882,54464.64010944 2022-10-14,11:43:19.000,287,11050583,-795,0,1665747798,13110.206804929992,138.0381075300029,54464.64709656001 2022-10-14,11:43:20.000,287,11050618,-795,0,1665747799,13110.146178139992,138.1508936099999,54464.64709656001 2022-10-14,11:43:21.000,287,11050648,-795,0,1665747800,13110.078815039997,138.24958142999822,54464.57023824 2022-10-14,11:43:22.000,287,11050687,-795,0,1665747801,13110.112496590002,138.3341709899978,54464.556264000006 2022-10-14,11:43:23.000,287,11050631,-795,0,1665747802,13110.018188249996,138.4822027199989,54464.47241856 2022-10-14,11:43:24.000,287,11050618,-795,0,1665747803,13110.004715629992,138.55974314999912,54464.40254736 2022-10-14,11:43:25.000,287,11050628,-795,0,1665747804,13110.058606109997,138.67252923000342,54464.50735416001 2022-10-14,11:43:26.000,287,11050618,-795,0,1665747805,13110.004715629992,138.83465922000323,54464.49337992 2022-10-14,11:43:27.000,287,11050616,-795,0,1665747806,13109.917143599996,139.01088747000176,54464.4514572 2022-10-14,11:43:28.000,287,11050667,-795,0,1665747807,13109.8497805,139.18006659000093,54464.29075344001 2022-10-14,11:43:29.000,287,11050642,-795,0,1665747808,13109.917143599996,139.35629483999946,54464.31171480001 2022-10-14,11:43:30.000,287,11050592,-795,0,1665747809,13109.923879909991,139.42678614000033,54464.21389512001 2022-10-14,11:43:31.000,287,11050580,-795,0,1665747810,13110.092287660002,139.532523089998,54464.416521600004 2022-10-14,11:43:32.000,287,11050647,-795,0,1665747811,13110.200068619997,139.7439969900006,54464.35363752 2022-10-14,11:43:33.000,287,11050604,-795,0,1665747812,13110.334794820003,139.96956915000192,54464.35363752 2022-10-14,11:43:34.000,287,11050611,-795,0,1665747813,13110.449312089993,140.14579740000045,54464.36062464001 2022-10-14,11:43:35.000,287,11050608,-795,0,1665747814,13110.503202569998,140.20923957000196,54464.37459888 2022-10-14,11:43:36.000,287,11050633,-795,0,1665747815,13110.543620429999,140.32907477999834,54464.437482960006 2022-10-14,11:43:37.000,287,11050627,-795,0,1665747816,13110.584038289999,140.43481173000328,54464.29075344001 2022-10-14,11:43:38.000,287,11050612,-795,0,1665747817,13110.68508294,140.5969417200031,54464.18594664 2022-10-14,11:43:39.000,287,11050594,-795,0,1665747818,13110.873699619995,140.85071040000184,54464.486392800005 2022-10-14,11:43:40.000,287,11050594,-795,0,1665747819,13111.055579989996,141.11152820999996,54464.43049584001 2022-10-14,11:43:41.000,287,11050591,-795,0,1665747820,13111.203778809991,141.27365819999977,54464.40254736 2022-10-14,11:43:42.000,287,11050528,-795,0,1665747821,13111.358713939997,141.4498864499983,54464.43049584001 2022-10-14,11:43:43.000,287,11050619,-795,0,1665747822,13111.351977630002,141.6613603500009,54464.33966328001 2022-10-14,11:43:44.000,287,11050596,-795,0,1665747823,13111.453022280002,141.8728342500035,54464.36062464001 2022-10-14,11:43:45.000,287,11050617,-795,0,1665747824,13111.587748479993,142.07725901999947,54464.4514572 2022-10-14,11:43:46.000,287,11050643,-795,0,1665747825,13111.722474679998,142.24643813999865,54464.40254736 2022-10-14,11:43:47.000,287,11050616,-795,0,1665747826,13111.94477291,142.39446986999974,54464.52831552001 2022-10-14,11:43:48.000,287,11050593,-795,0,1665747827,13112.173807449995,142.54250160000083,54464.5911996 2022-10-14,11:43:49.000,287,11050634,-795,0,1665747828,13112.207489,142.68348420000257,54464.57023824 2022-10-14,11:43:50.000,287,11050581,-795,0,1665747829,13112.274852099996,142.83856506000302,54464.40254736 2022-10-14,11:43:51.000,287,11050618,-795,0,1665747830,13112.355687819996,143.02889157000027,54464.68901928 2022-10-14,11:43:52.000,287,11050581,-795,0,1665747831,13112.517359259997,143.21216894999816,54464.723954880006 2022-10-14,11:43:53.000,287,11050620,-795,0,1665747832,13112.557777119997,143.3179059000031,54464.73792912 2022-10-14,11:43:54.000,287,11050615,-795,0,1665747833,13112.645349149992,143.501183280001,54464.723954880006 2022-10-14,11:43:55.000,287,11050634,-795,0,1665747834,13112.773339040003,143.54347806000442,54464.9754912 2022-10-14,11:43:56.000,287,11050588,-795,0,1665747835,13112.780075349998,143.6633132700008,54464.96151696001 2022-10-14,11:43:57.000,287,11050622,-795,0,1665747836,13112.753130110003,143.78314848000446,54465.00343968 2022-10-14,11:43:58.000,287,11050579,-795,0,1665747837,13112.807020589993,143.83249238999997,54464.989465440005 2022-10-14,11:43:59.000,287,11050589,-795,0,1665747838,13112.827229519993,143.98052412000106,54464.96151696001 2022-10-14,11:44:00.000,287,11050592,-795,0,1665747839,13113.002373579999,144.0933101999981,54465.087285120004 2022-10-14,11:44:01.000,287,11050630,-795,0,1665747840,13113.130363469994,144.1849488900043,54465.16414344 2022-10-14,11:44:02.000,287,11050594,-795,0,1665747841,13113.14383609,144.26248932000453,54465.15016920001 2022-10-14,11:44:03.000,287,11050622,-795,0,1665747842,13113.19772656999,144.34002975000476,54465.26895024001 2022-10-14,11:44:04.000,287,11050590,-795,0,1665747843,13113.211199189995,144.43871757000306,54465.36676992001 2022-10-14,11:44:05.000,287,11050632,-795,0,1665747844,13113.271825979995,144.48806147999858,54465.40170552 2022-10-14,11:44:06.000,287,11050583,-795,0,1665747845,13113.38634325,144.57265103999816,54465.66721608 2022-10-14,11:44:07.000,287,11050657,-795,0,1665747846,13113.52780576,144.6783879900031,54465.65324184001 2022-10-14,11:44:08.000,287,11050618,-795,0,1665747847,13113.568223620001,144.84051798000291,54465.75106152001 2022-10-14,11:44:09.000,287,11050638,-795,0,1665747848,13113.561487309991,144.99559884000337,54465.69516456 2022-10-14,11:44:10.000,287,11050633,-795,0,1665747849,13113.750103990002,145.2070727399987,54465.91176528 2022-10-14,11:44:11.000,287,11050578,-795,0,1665747850,13113.777049229997,145.31280969000363,54465.8139456 2022-10-14,11:44:12.000,287,11050614,-795,0,1665747851,13114.053237939988,145.34805534000043,54466.2681084 2022-10-14,11:44:13.000,287,11050638,-795,0,1665747852,13114.208173069994,145.29166229999828,54466.379902320004 2022-10-14,11:44:14.000,287,11050573,-795,0,1665747853,13114.289008789994,145.29871143000491,54466.5126576 2022-10-14,11:44:15.000,287,11050643,-795,0,1665747854,13114.37658081999,145.34805534000043,54466.54060608001 2022-10-14,11:44:16.000,287,11050537,-795,0,1665747855,13114.50457071,145.4537922899981,54466.6524 2022-10-14,11:44:17.000,287,11050612,-795,0,1665747856,13114.713396319996,145.53133271999832,54466.70829696001 2022-10-14,11:44:18.000,287,11050612,-795,0,1665747857,13114.922221929992,145.55952924000303,54466.931884800004 2022-10-14,11:44:19.000,287,11050641,-795,0,1665747858,13115.063684439992,145.53838184999768,54467.05765296 2022-10-14,11:44:20.000,287,11050619,-795,0,1665747859,13115.191674330003,145.48903794000216,54467.14149840001 2022-10-14,11:44:21.000,287,11050592,-795,0,1665747860,13115.440917799999,145.44674315999873,54467.288227920006 2022-10-14,11:44:22.000,287,11050591,-795,0,1665747861,13115.57564399999,145.43969402999937,54467.39303472 2022-10-14,11:44:23.000,287,11050581,-795,0,1665747862,13115.649743409995,145.39035012000386,54467.41399608 2022-10-14,11:44:24.000,287,11050579,-795,0,1665747863,13115.76426068,145.42559577000065,54467.47688016001 2022-10-14,11:44:25.000,287,11050563,-795,0,1665747864,13115.892250569996,145.4185466400013,54467.68649376 2022-10-14,11:44:26.000,287,11050608,-795,0,1665747865,13116.033713079996,145.34805534000043,54467.78431344001 2022-10-14,11:44:27.000,287,11050646,-795,0,1665747866,13116.128021420001,145.2705149100002,54467.79828768 2022-10-14,11:44:28.000,287,11050661,-795,0,1665747867,13116.256011309997,145.18592535000062,54467.86117176001 2022-10-14,11:44:29.000,287,11050613,-795,0,1665747868,13116.505254779993,145.18592535000062,54468.09873384001 2022-10-14,11:44:30.000,287,11050557,-795,0,1665747869,13116.613035739989,145.19297447999998,54468.13366944 2022-10-14,11:44:31.000,287,11050640,-795,0,1665747870,13116.788179799994,145.1718270900019,54468.16860504001 2022-10-14,11:44:32.000,287,11050559,-795,0,1665747871,13116.99700540999,145.06609014000423,54468.28738608001 2022-10-14,11:44:33.000,287,11050652,-795,0,1665747872,13117.138467919991,145.03789361999952,54468.32232168 2022-10-14,11:44:34.000,287,11050575,-795,0,1665747873,13117.347293530001,145.03084449000016,54468.35027016 2022-10-14,11:44:35.000,287,11050617,-795,0,1665747874,13117.542646519993,145.10133579000103,54468.55289664001 2022-10-14,11:44:36.000,287,11050606,-795,0,1665747875,13117.657163789998,145.10133579000103,54468.6437292 2022-10-14,11:44:37.000,287,11050637,-795,0,1665747876,13117.785153679994,145.10133579000103,54468.66469056 2022-10-14,11:44:38.000,287,11050594,-795,0,1665747877,13117.839044159999,145.06609014000423,54468.61578072 2022-10-14,11:44:39.000,287,11050561,-795,0,1665747878,13117.97377035999,145.01674623000144,54468.69263904 2022-10-14,11:44:40.000,287,11050578,-795,0,1665747879,13118.148914419995,144.93920580000122,54468.81840720001 2022-10-14,11:44:41.000,287,11050618,-795,0,1665747880,13118.425103130001,144.91100928000378,54468.90225264 2022-10-14,11:44:42.000,287,11050613,-795,0,1665747881,13118.681082909992,144.96740231999866,54468.923214 2022-10-14,11:44:43.000,287,11050561,-795,0,1665747882,13118.883172209993,145.1083849200004,54469.06994352 2022-10-14,11:44:44.000,287,11050567,-795,0,1665747883,13119.024634719994,145.31280969000363,54469.08391776001 2022-10-14,11:44:45.000,287,11050640,-795,0,1665747884,13119.024634719994,145.4326449,54469.10487912001 2022-10-14,11:44:46.000,287,11050581,-795,0,1665747885,13119.071788889989,145.55952924000303,54469.18872456 2022-10-14,11:44:47.000,287,11050595,-795,0,1665747886,13119.15262460999,145.55248011000367,54469.33545408 2022-10-14,11:44:48.000,287,11050630,-795,0,1665747887,13119.206515089994,145.57362750000175,54469.37038968001 2022-10-14,11:44:49.000,287,11050613,-795,0,1665747888,13119.27387818999,145.50313620000088,54469.3773768 2022-10-14,11:44:50.000,287,11050619,-795,0,1665747889,13119.29408711999,145.50313620000088,54469.398338160005 2022-10-14,11:44:51.000,287,11050618,-795,0,1665747890,13119.368186529995,145.4537922899981,54469.57301616 2022-10-14,11:44:52.000,287,11050564,-795,0,1665747891,13119.47596748999,145.41149751000194,54469.635900240006 2022-10-14,11:44:53.000,287,11050623,-795,0,1665747892,13119.55680320999,145.41149751000194,54469.69878432 2022-10-14,11:44:54.000,287,11050524,-795,0,1665747893,13119.705002030001,145.39739925000322,54469.81756536 2022-10-14,11:44:55.000,287,11050571,-795,0,1665747894,13119.779101439992,145.39035012000386,54469.91538504001 2022-10-14,11:44:56.000,287,11050681,-795,0,1665747895,13119.866673470002,145.3339570800017,54469.99224336001 2022-10-14,11:44:57.000,287,11050576,-795,0,1665747896,13119.880146089992,145.3833009900045,54470.0062176 2022-10-14,11:44:58.000,287,11050608,-795,0,1665747897,13119.994663359998,145.39739925000322,54470.0760888 2022-10-14,11:44:59.000,287,11050603,-795,0,1665747898,13120.129389559988,145.51018533000024,54470.27172816 2022-10-14,11:45:00.000,287,11050576,-795,0,1665747899,13120.237170519998,145.47493968000344,54470.24377968 2022-10-14,11:45:01.000,287,11050550,-795,0,1665747900,13120.41905089,145.58772576000047,54470.404483440005 2022-10-14,11:45:02.000,287,11050553,-795,0,1665747901,13120.607667569995,145.60887314999854,54470.43941904 2022-10-14,11:45:03.000,287,11050564,-795,0,1665747902,13120.72218484,145.74985575000028,54470.42544480001 2022-10-14,11:45:04.000,287,11050589,-795,0,1665747903,13120.863647350001,145.890838350002,54470.49531600001 2022-10-14,11:45:05.000,287,11050687,-795,0,1665747904,13121.045527720002,145.96837878000224,54470.65601976 2022-10-14,11:45:06.000,287,11050661,-795,0,1665747905,13121.092681889997,146.0741157299999,54470.71890384 2022-10-14,11:45:07.000,287,11050572,-795,0,1665747906,13121.193726539997,146.23624571999972,54470.74685232 2022-10-14,11:45:08.000,287,11050594,-795,0,1665747907,13121.301507499993,146.3701791900021,54470.7748008 2022-10-14,11:45:09.000,287,11050598,-795,0,1665747908,13121.449706319989,146.44771962000232,54471.01236288 2022-10-14,11:45:10.000,287,11050598,-795,0,1665747909,13121.456442629998,146.51116179000383,54471.01236288 2022-10-14,11:45:11.000,287,11050625,-795,0,1665747910,13121.510333109989,146.6309970000002,54471.075246960005 2022-10-14,11:45:12.000,287,11050567,-795,0,1665747911,13121.530542039989,146.75083221000386,54470.99838864001 2022-10-14,11:45:13.000,287,11050597,-795,0,1665747912,13121.557487279999,146.87066742000025,54471.13114392 2022-10-14,11:45:14.000,287,11050623,-795,0,1665747913,13121.57095989999,146.92001133000304,54471.09620832001 2022-10-14,11:45:15.000,287,11050652,-795,0,1665747914,13121.638323,146.98345350000454,54471.27787344 2022-10-14,11:45:16.000,287,11050611,-795,0,1665747915,13121.71242240999,147.06099393000477,54471.27787344 2022-10-14,11:45:17.000,287,11050556,-795,0,1665747916,13121.73263133999,147.14558349000436,54471.32678328 2022-10-14,11:45:18.000,287,11050564,-795,0,1665747917,13121.75957658,147.25836957000138,54471.2289636 2022-10-14,11:45:19.000,287,11050586,-795,0,1665747918,13121.79325812999,147.28656608999881,54471.27088632 2022-10-14,11:45:20.000,287,11050617,-795,0,1665747919,13121.82020337,147.36410651999904,54471.291847680004 2022-10-14,11:45:21.000,287,11050599,-795,0,1665747920,13121.847148609995,147.3711556499984,54471.291847680004 2022-10-14,11:45:22.000,287,11050596,-795,0,1665747921,13121.8404123,147.39230304000375,54471.20800224 2022-10-14,11:45:23.000,287,11050636,-795,0,1665747922,13121.90103909,147.3711556499984,54471.20800224 2022-10-14,11:45:24.000,287,11050603,-795,0,1665747923,13122.02229267,147.46279434000462,54471.26389920001 2022-10-14,11:45:25.000,287,11050614,-795,0,1665747924,13122.123337320001,147.50508912000078,54471.23595072001 2022-10-14,11:45:26.000,287,11050540,-795,0,1665747925,13122.130073629996,147.62492433000443,54471.25691208001 2022-10-14,11:45:27.000,287,11050660,-795,0,1665747926,13122.244590900002,147.60377693999908,54471.21498936001 2022-10-14,11:45:28.000,287,11050611,-795,0,1665747927,13122.244590900002,147.6460717200025,54471.124156800004 2022-10-14,11:45:29.000,287,11050616,-795,0,1665747928,13122.338899239992,147.61082606999844,54471.09620832001 2022-10-14,11:45:30.000,287,11050619,-795,0,1665747929,13122.446680200002,147.66016998000123,54471.13813104001 2022-10-14,11:45:31.000,287,11050603,-795,0,1665747930,13122.554461159998,147.67426823999995,54471.17306664 2022-10-14,11:45:32.000,287,11050628,-795,0,1665747931,13122.608351639989,147.75180867000017,54471.00537576 2022-10-14,11:45:33.000,287,11050647,-795,0,1665747932,13122.642033189994,147.7941034500036,54470.97044016001 2022-10-14,11:45:34.000,287,11050540,-795,0,1665747933,13122.796968319999,147.84344735999912,54470.92851744001 2022-10-14,11:45:35.000,287,11050633,-795,0,1665747934,13122.844122489994,147.92098778999934,54470.80274928001 2022-10-14,11:45:36.000,287,11050612,-795,0,1665747935,13122.924958209995,148.0126264799983,54470.844672 2022-10-14,11:45:37.000,287,11050597,-795,0,1665747936,13122.99232130999,148.09016690999852,54470.66300688001 2022-10-14,11:45:38.000,287,11050583,-795,0,1665747937,13123.1203112,148.16770733999874,54470.690955360005 2022-10-14,11:45:39.000,287,11050633,-795,0,1665747938,13123.315664189991,148.14655995000066,54470.66300688001 2022-10-14,11:45:40.000,287,11050605,-795,0,1665747939,13123.376290979992,148.18180560000474,54470.63505840001 2022-10-14,11:45:41.000,287,11050642,-795,0,1665747940,13123.537962419992,148.25229689999833,54470.53723872 2022-10-14,11:45:42.000,287,11050554,-795,0,1665747941,13123.605325520002,148.3368864599979,54470.474354640006 2022-10-14,11:45:43.000,287,11050589,-795,0,1665747942,13123.726579099988,148.40737775999878,54470.236792560005 2022-10-14,11:45:44.000,287,11050588,-795,0,1665747943,13123.854568989998,148.45672167000157,54470.29967664001 2022-10-14,11:45:45.000,287,11050629,-795,0,1665747944,13124.022976739994,148.47786905999965,54470.306663760006 2022-10-14,11:45:46.000,287,11050584,-795,0,1665747945,13124.13749401,148.484918189999,54470.29268952 2022-10-14,11:45:47.000,287,11050588,-795,0,1665747946,13124.23180234999,148.52016384000308,54470.15294712 2022-10-14,11:45:48.000,287,11050642,-795,0,1665747947,13124.27222020999,148.54836036000052,54470.09705016 2022-10-14,11:45:49.000,287,11050624,-795,0,1665747948,13124.37326485999,148.55540948999987,54470.138972880006 2022-10-14,11:45:50.000,287,11050634,-795,0,1665747949,13124.35305592999,148.5695077499986,54470.08307592001 2022-10-14,11:45:51.000,287,11050607,-795,0,1665747950,13124.44062796,148.60475340000266,54469.96429488001 2022-10-14,11:45:52.000,287,11050623,-795,0,1665747951,13124.39347378999,148.65409730999818,54469.74070704 2022-10-14,11:45:53.000,287,11050607,-795,0,1665747952,13124.48104582,148.75983426000312,54469.76865552 2022-10-14,11:45:54.000,287,11050659,-795,0,1665747953,13124.447364269996,148.85147295000206,54469.6917972 2022-10-14,11:45:55.000,287,11050576,-795,0,1665747954,13124.534936299991,148.90081686000485,54469.74070704 2022-10-14,11:45:56.000,287,11050643,-795,0,1665747955,13124.561881540001,148.87262034000014,54469.67782296001 2022-10-14,11:45:57.000,287,11050617,-795,0,1665747956,13124.629244639997,148.89376772999822,54469.57301616 2022-10-14,11:45:58.000,287,11050605,-795,0,1665747957,13124.615772019992,148.90081686000485,54469.44026088001 2022-10-14,11:45:59.000,287,11050563,-795,0,1665747958,13124.723552980002,148.943111640001,54469.36340256 2022-10-14,11:46:00.000,287,11050615,-795,0,1665747959,13124.750498219997,149.00655381000252,54469.349428320005 2022-10-14,11:46:01.000,287,11050608,-795,0,1665747960,13124.804388700002,149.13343814999826,54469.279557120004 2022-10-14,11:46:02.000,287,11050616,-795,0,1665747961,13124.797652389992,149.2532733600019,54469.20269880001 2022-10-14,11:46:03.000,287,11050638,-795,0,1665747962,13124.811125009997,149.26032249000127,54469.07693064001 2022-10-14,11:46:04.000,287,11050622,-795,0,1665747963,13124.824597630002,149.36605943999893,54469.02103368 2022-10-14,11:46:05.000,287,11050620,-795,0,1665747964,13124.871751799998,149.401305090003,54468.97911096 2022-10-14,11:46:06.000,287,11050595,-795,0,1665747965,13124.891960729998,149.39425596000365,54468.87430416 2022-10-14,11:46:07.000,287,11050605,-795,0,1665747966,13124.898697039993,149.401305090003,54468.81142008 2022-10-14,11:46:08.000,287,11050615,-795,0,1665747967,13124.871751799998,149.39425596000365,54468.61578072 2022-10-14,11:46:09.000,287,11050596,-795,0,1665747968,13124.932378589998,149.42245248000108,54468.61578072 2022-10-14,11:46:10.000,287,11050637,-795,0,1665747969,13124.986269069988,149.51409117000003,54468.72058752001 2022-10-14,11:46:11.000,287,11050610,-795,0,1665747970,13125.019950619993,149.59868072999961,54468.61578072 2022-10-14,11:46:12.000,287,11050623,-795,0,1665747971,13124.966060139988,149.69736854999792,54468.55289664001 2022-10-14,11:46:13.000,287,11050566,-795,0,1665747972,13124.966060139988,149.86654767000437,54468.40616712001 2022-10-14,11:46:14.000,287,11050650,-795,0,1665747973,13124.952587519998,149.97228462000203,54468.4690512 2022-10-14,11:46:15.000,287,11050612,-795,0,1665747974,13124.952587519998,150.06392331000097,54468.35027016 2022-10-14,11:46:16.000,287,11050630,-795,0,1665747975,13124.891960729998,150.12031635000312,54468.28738608001 2022-10-14,11:46:17.000,287,11050597,-795,0,1665747976,13124.817861319993,150.176709389998,54468.07777248001 2022-10-14,11:46:18.000,287,11050616,-795,0,1665747977,13124.858279179993,150.18375852000463,54468.04283688 2022-10-14,11:46:19.000,287,11050656,-795,0,1665747978,13124.952587519998,150.22605330000079,54468.14065656 2022-10-14,11:46:20.000,287,11050631,-795,0,1665747979,13124.959323829993,150.26834808000422,54468.07777248001 2022-10-14,11:46:21.000,287,11050597,-795,0,1665747980,13124.999741689993,150.31769198999973,54467.95200432001 2022-10-14,11:46:22.000,287,11050621,-795,0,1665747981,13124.932378589998,150.38113416000124,54467.8052748 2022-10-14,11:46:23.000,287,11050618,-795,0,1665747982,13124.838070249993,150.5150676300036,54467.60963544 2022-10-14,11:46:24.000,287,11050612,-795,0,1665747983,13124.851542869998,150.5714606699985,54467.56771272001 2022-10-14,11:46:25.000,287,11050647,-795,0,1665747984,13124.891960729998,150.62785371000064,54467.5607256 2022-10-14,11:46:26.000,287,11050589,-795,0,1665747985,13124.939114899993,150.74063978999766,54467.51880288 2022-10-14,11:46:27.000,287,11050631,-795,0,1665747986,13124.878488109993,150.87457326000003,54467.41399608 2022-10-14,11:46:28.000,287,11050592,-795,0,1665747987,13124.898697039993,150.9803102099977,54467.37906048001 2022-10-14,11:46:29.000,287,11050561,-795,0,1665747988,13124.905433350003,151.0437523799992,54467.33015064001 2022-10-14,11:46:30.000,287,11050616,-795,0,1665747989,13124.898697039993,151.10014542000135,54467.3161764 2022-10-14,11:46:31.000,287,11050608,-795,0,1665747990,13124.851542869998,151.18473498000094,54467.218356720005 2022-10-14,11:46:32.000,287,11050607,-795,0,1665747991,13124.817861319993,151.20588236999902,54467.12752416 2022-10-14,11:46:33.000,287,11050619,-795,0,1665747992,13124.831333939997,151.3045701900046,54467.0366916 2022-10-14,11:46:34.000,287,11050612,-795,0,1665747993,13124.831333939997,151.41735627000162,54466.98778176 2022-10-14,11:46:35.000,287,11050648,-795,0,1665747994,13124.925642280003,151.4878475700025,54467.11354992001 2022-10-14,11:46:36.000,287,11050620,-795,0,1665747995,13124.905433350003,151.5865353900008,54467.1065628 2022-10-14,11:46:37.000,287,11050610,-795,0,1665747996,13124.912169659998,151.72046886000317,54467.0366916 2022-10-14,11:46:38.000,287,11050581,-795,0,1665747997,13124.871751799998,151.75571450999996,54466.903936320006 2022-10-14,11:46:39.000,287,11050594,-795,0,1665747998,13124.912169659998,151.80505842000275,54466.91791056 2022-10-14,11:46:40.000,287,11050613,-795,0,1665747999,13124.939114899993,151.81915668000147,54466.931884800004 2022-10-14,11:46:41.000,287,11050666,-795,0,1665748000,13124.966060139988,151.8332549400002,54466.87598784001 2022-10-14,11:46:42.000,287,11050593,-795,0,1665748001,13124.999741689993,151.80505842000275,54466.82707800001 2022-10-14,11:46:43.000,287,11050592,-675,0,1665748002,13125.013214309998,151.8121075500021,54466.7222712 2022-10-14,11:46:44.000,287,11050568,-795,0,1665748003,13125.080577409994,151.8121075500021,54466.7222712 2022-10-14,11:46:45.000,287,11050617,-795,0,1665748004,13125.147940509989,151.8614514600049,54466.79912952 2022-10-14,11:46:46.000,287,11050608,-795,0,1665748005,13125.120995269994,151.96718841000256,54466.68733560001 2022-10-14,11:46:47.000,287,11050640,-795,0,1665748006,13125.107522649989,152.01653231999808,54466.70829696001 2022-10-14,11:46:48.000,287,11050620,-795,0,1665748007,13125.080577409994,152.0940727499983,54466.5825288 2022-10-14,11:46:49.000,287,11050610,-795,0,1665748008,13125.080577409994,152.2068588300026,54466.568554560006 2022-10-14,11:46:50.000,287,11050629,-795,0,1665748009,13125.161413129994,152.25620273999812,54466.715284080004 2022-10-14,11:46:51.000,287,11050611,-795,0,1665748010,13125.235512539999,152.28439926000283,54466.68733560001 2022-10-14,11:46:52.000,287,11050588,-795,0,1665748011,13125.31634826,152.26325187000475,54466.63842576001 2022-10-14,11:46:53.000,287,11050613,-795,0,1665748012,13125.35002980999,152.2914483900022,54466.51964472001 2022-10-14,11:46:54.000,287,11050647,-795,0,1665748013,13125.41065659999,152.2914483900022,54466.46374776 2022-10-14,11:46:55.000,287,11050611,-795,0,1665748014,13125.43086552999,152.36898882000241,54466.46374776 2022-10-14,11:46:56.000,287,11050606,-795,0,1665748015,13125.41739291,152.38308708000113,54466.41483792 2022-10-14,11:46:57.000,287,11050624,-795,0,1665748016,13125.45781077,152.44652925000264,54466.3379796 2022-10-14,11:46:58.000,287,11050611,-795,0,1665748017,13125.39718398,152.53816794000159,54466.128366 2022-10-14,11:46:59.000,287,11050630,-795,0,1665748018,13125.47128338999,152.64390488999925,54466.282082640006 2022-10-14,11:47:00.000,287,11050571,-795,0,1665748019,13125.55885542,152.69324880000204,54466.22618568001 2022-10-14,11:47:01.000,287,11050633,-795,0,1665748020,13125.653163759991,152.7637401000029,54466.233172800006 2022-10-14,11:47:02.000,287,11050585,-795,0,1665748021,13125.713790549991,152.86947705000057,54466.14932736 2022-10-14,11:47:03.000,287,11050594,-795,0,1665748022,13125.63969114,152.95406661000015,54465.98163648 2022-10-14,11:47:04.000,287,11050600,-795,0,1665748023,13125.707054239996,153.02455791000102,54465.96766224001 2022-10-14,11:47:05.000,287,11050600,-795,0,1665748024,13125.814835199992,153.08800008000253,54465.96766224001 2022-10-14,11:47:06.000,287,11050578,-795,0,1665748025,13125.828307819997,153.14439312000468,54465.97464936 2022-10-14,11:47:07.000,287,11050640,-795,0,1665748026,13125.909143539997,153.2219335500049,54465.8838168 2022-10-14,11:47:08.000,287,11050561,-795,0,1665748027,13126.016924499992,153.27832658999978,54465.876829680004 2022-10-14,11:47:09.000,287,11050603,-795,0,1665748028,13126.077551289993,153.36291614999936,54465.8838168 2022-10-14,11:47:10.000,287,11050645,-795,0,1665748029,13126.171859629998,153.38406354000472,54465.876829680004 2022-10-14,11:47:11.000,287,11050611,-795,0,1665748030,13126.144914389988,153.43340745000023,54465.78599712 2022-10-14,11:47:12.000,287,11050642,-795,0,1665748031,13126.192068559998,153.48275136000302,54465.79298424 2022-10-14,11:47:13.000,287,11050601,-795,0,1665748032,13126.252695349998,153.51094788000046,54465.6742032 2022-10-14,11:47:14.000,287,11050611,-795,0,1665748033,13126.252695349998,153.47570223000366,54465.6392676 2022-10-14,11:47:15.000,287,11050642,-795,0,1665748034,13126.259431659993,153.43340745000023,54465.64625472 2022-10-14,11:47:16.000,287,11050621,-795,0,1665748035,13126.272904279998,153.39816180000344,54465.71612592 2022-10-14,11:47:17.000,287,11050587,-795,0,1665748036,13126.313322139998,153.36291614999936,54465.6392676 2022-10-14,11:47:18.000,287,11050555,-795,0,1665748037,13126.367212619989,153.37701440999808,54465.55542216001 2022-10-14,11:47:19.000,287,11050638,-795,0,1665748038,13126.333531069999,153.4545548399983,54465.429654 2022-10-14,11:47:20.000,287,11050569,-795,0,1665748039,13126.367212619989,153.54619353000453,54465.429654 2022-10-14,11:47:21.000,287,11050601,-795,0,1665748040,13126.394157859999,153.6025865699994,54465.47157672 2022-10-14,11:47:22.000,287,11050587,-795,0,1665748041,13126.40763047999,153.7012743899977,54465.429654 2022-10-14,11:47:23.000,287,11050606,-795,0,1665748042,13126.434575719999,153.73652004000178,54465.3597828 2022-10-14,11:47:24.000,287,11050585,-795,0,1665748043,13126.501938819994,153.73652004000178,54465.2899116 2022-10-14,11:47:25.000,287,11050602,-795,0,1665748044,13126.54909298999,153.73652004000178,54465.30388584 2022-10-14,11:47:26.000,287,11050584,-795,0,1665748045,13126.60971977999,153.72947091000242,54465.22004040001 2022-10-14,11:47:27.000,287,11050614,-795,0,1665748046,13126.582774539995,153.76471655999921,54465.15016920001 2022-10-14,11:47:28.000,287,11050607,-795,0,1665748047,13126.65687395,153.77176568999857,54465.10125936001 2022-10-14,11:47:29.000,287,11050584,-795,0,1665748048,13126.62992870999,153.84225698999944,54465.1152336 2022-10-14,11:47:30.000,287,11050607,-795,0,1665748049,13126.69055549999,153.8986500300016,54465.07331088 2022-10-14,11:47:31.000,287,11050644,-795,0,1665748050,13126.764654909995,153.94094480999775,54465.24100176 2022-10-14,11:47:32.000,287,11050627,-795,0,1665748051,13126.79833646,154.01848523999797,54465.22004040001 2022-10-14,11:47:33.000,287,11050652,-795,0,1665748052,13126.81180907999,154.0607800200014,54465.14318208 2022-10-14,11:47:34.000,287,11050627,-795,0,1665748053,13126.85896325,154.0607800200014,54465.10125936001 2022-10-14,11:47:35.000,287,11050593,-795,0,1665748054,13126.87917218,154.03258350000397,54465.09427224 2022-10-14,11:47:36.000,287,11050614,-795,0,1665748055,13126.885908489996,154.04668176000268,54465.0453624 2022-10-14,11:47:37.000,287,11050659,-795,0,1665748056,13126.892644799991,153.98323959000118,54464.940555600006 2022-10-14,11:47:38.000,287,11050630,-795,0,1665748057,13126.926326349996,154.01848523999797,54464.95452984 2022-10-14,11:47:39.000,287,11050594,-795,0,1665748058,13127.007162069996,154.06782915000076,54465.059336640006 2022-10-14,11:47:40.000,287,11050640,-795,0,1665748059,13126.953271589991,154.13127132000227,54465.01741392 2022-10-14,11:47:41.000,287,11050623,-795,0,1665748060,13127.000425760001,154.27930305000336,54465.059336640006 2022-10-14,11:47:42.000,287,11050513,-795,0,1665748061,13127.040843620001,154.34274522000487,54464.92658136 2022-10-14,11:47:43.000,287,11050635,-795,0,1665748062,13127.013898379992,154.30045044000144,54464.77985184 2022-10-14,11:47:44.000,287,11050561,-795,0,1665748063,13127.101470410002,154.2440573999993,54464.730942 2022-10-14,11:47:45.000,287,11050621,-795,0,1665748064,13127.155360889992,154.18766436000442,54464.772864720006 2022-10-14,11:47:46.000,287,11050575,-795,0,1665748065,13127.182306130002,154.21586088000186,54464.76587760001 2022-10-14,11:47:47.000,287,11050597,-795,0,1665748066,13127.182306130002,154.20176262000314,54464.702993520004 2022-10-14,11:47:48.000,287,11050634,-795,0,1665748067,13127.209251369997,154.23700826999993,54464.67504504001 2022-10-14,11:47:49.000,287,11050612,-795,0,1665748068,13127.283350780002,154.27930305000336,54464.67504504001 2022-10-14,11:47:50.000,287,11050598,-795,0,1665748069,13127.323768640003,154.28635218000272,54464.68901928 2022-10-14,11:47:51.000,287,11050606,-795,0,1665748070,13127.384395429988,154.3074995700008,54464.61914808 2022-10-14,11:47:52.000,287,11050640,-795,0,1665748071,13127.458494839993,154.33569608999824,54464.6610708 2022-10-14,11:47:53.000,287,11050630,-795,0,1665748072,13127.465231149989,154.42028564999782,54464.46543144 2022-10-14,11:47:54.000,287,11050581,-795,0,1665748073,13127.471967459998,154.47667868999997,54464.44447008 2022-10-14,11:47:55.000,287,11050583,-795,0,1665748074,13127.599957349994,154.44143304000318,54464.605173840006 2022-10-14,11:47:56.000,287,11050655,-795,0,1665748075,13127.70773830999,154.41323651999846,54464.57722536001 2022-10-14,11:47:57.000,287,11050592,-795,0,1665748076,13127.761628789995,154.42733478000446,54464.556264000006 2022-10-14,11:47:58.000,287,11050573,-795,0,1665748077,13127.781837719995,154.4907769499987,54464.42350872 2022-10-14,11:47:59.000,287,11050610,-795,0,1665748078,13127.8357282,154.49782607999805,54464.45844432001 2022-10-14,11:48:00.000,287,11050580,-795,0,1665748079,13127.87614606,154.57536650999828,54464.54927688001 2022-10-14,11:48:01.000,287,11050594,-795,0,1665748080,13127.93003653999,154.53307173000212,54464.54228976 2022-10-14,11:48:02.000,287,11050639,-795,0,1665748081,13128.03108118999,154.6176612900017,54464.42350872 2022-10-14,11:48:03.000,287,11050636,-795,0,1665748082,13128.09844429,154.6176612900017,54464.46543144 2022-10-14,11:48:04.000,287,11050605,-795,0,1665748083,13128.159071080001,154.58946477000427,54464.47241856 2022-10-14,11:48:05.000,287,11050636,-795,0,1665748084,13128.253379419992,154.5542191200002,54464.50036704 2022-10-14,11:48:06.000,287,11050564,-795,0,1665748085,13128.307269899997,154.54012086000148,54464.49337992 2022-10-14,11:48:07.000,287,11050554,-795,0,1665748086,13128.300533590002,154.59651390000363,54464.486392800005 2022-10-14,11:48:08.000,287,11050588,-795,0,1665748087,13128.239906800001,154.67405433000386,54464.388573120006 2022-10-14,11:48:09.000,287,11050657,-795,0,1665748088,13128.253379419992,154.65995606999786,54464.3466504 2022-10-14,11:48:10.000,287,11050615,-795,0,1665748089,13128.287060969997,154.62471042000107,54464.39556024 2022-10-14,11:48:11.000,287,11050622,-795,0,1665748090,13128.367896689997,154.57536650999828,54464.61216096 2022-10-14,11:48:12.000,287,11050602,-795,0,1665748091,13128.381369310002,154.54012086000148,54464.535302640004 2022-10-14,11:48:13.000,287,11050600,-795,0,1665748092,13128.314006209992,154.57536650999828,54464.50735416001 2022-10-14,11:48:14.000,287,11050551,-795,0,1665748093,13128.361160380002,154.67405433000386,54464.584212480004 2022-10-14,11:48:15.000,287,11050646,-795,0,1665748094,13128.361160380002,154.7374964999981,54464.57023824 2022-10-14,11:48:16.000,287,11050595,-795,0,1665748095,13128.401578240002,154.8291351900043,54464.605173840006 2022-10-14,11:48:17.000,287,11050611,-795,0,1665748096,13128.340951450002,154.8996264899979,54464.44447008 2022-10-14,11:48:18.000,287,11050636,-795,0,1665748097,13128.361160380002,154.98421605000476,54464.46543144 2022-10-14,11:48:19.000,287,11050619,-795,0,1665748098,13128.455468719992,155.00536344000284,54464.68901928 2022-10-14,11:48:20.000,287,11050602,-795,0,1665748099,13128.475677649993,155.03355996000028,54464.64010944 2022-10-14,11:48:21.000,287,11050621,-795,0,1665748100,13128.522831820002,155.00536344000284,54464.6610708 2022-10-14,11:48:22.000,287,11050619,-795,0,1665748101,13128.549777059998,154.98421605000476,54464.68203216 2022-10-14,11:48:23.000,287,11050580,-795,0,1665748102,13128.529568129998,154.92077388000325,54464.49337992 2022-10-14,11:48:24.000,287,11050587,-795,0,1665748103,13128.455468719992,154.97011778999877,54464.54927688001 2022-10-14,11:48:25.000,287,11050534,-795,0,1665748104,13128.415050859992,155.01946170000156,54464.46543144 2022-10-14,11:48:26.000,287,11050622,-795,0,1665748105,13128.475677649993,155.00536344000284,54464.52831552001 2022-10-14,11:48:27.000,287,11050631,-795,0,1665748106,13128.468941339997,155.06880561000435,54464.68901928 2022-10-14,11:48:28.000,287,11050625,-795,0,1665748107,13128.428523479997,155.08290387000307,54464.64010944 2022-10-14,11:48:29.000,287,11050622,-795,0,1665748108,13128.374632999992,155.13224777999858,54464.702993520004 2022-10-14,11:48:30.000,287,11050498,-795,0,1665748109,13128.327478829997,155.2238864700048,54464.730942 2022-10-14,11:48:31.000,287,11050622,-795,0,1665748110,13128.280324660001,155.23798473000352,54464.77985184 2022-10-14,11:48:32.000,287,11050610,-795,0,1665748111,13128.266852039997,155.23798473000352,54464.772864720006 2022-10-14,11:48:33.000,287,11050641,-795,0,1665748112,13128.246643109997,155.23093560000416,54464.68901928 2022-10-14,11:48:34.000,287,11050642,-795,0,1665748113,13128.172543699991,155.2732303800003,54464.76587760001 2022-10-14,11:48:35.000,287,11050667,-795,0,1665748114,13128.239906800001,155.25208299000224,54464.89863288 2022-10-14,11:48:36.000,287,11050606,-795,0,1665748115,13128.246643109997,155.21683733999816,54464.91260712001 2022-10-14,11:48:37.000,287,11050604,-795,0,1665748116,13128.159071080001,155.25208299000224,54464.96151696001 2022-10-14,11:48:38.000,287,11050593,-795,0,1665748117,13128.145598459996,155.32962342000246,54464.86369728001 2022-10-14,11:48:39.000,287,11050561,-795,0,1665748118,13128.159071080001,155.4212621100014,54464.919594240004 2022-10-14,11:48:40.000,287,11050625,-795,0,1665748119,13128.192752629991,155.43536037000013,54464.9754912 2022-10-14,11:48:41.000,287,11050646,-795,0,1665748120,13128.199488940001,155.49175341000227,54465.059336640006 2022-10-14,11:48:42.000,287,11050610,-795,0,1665748121,13128.212961559992,155.505851670001,54465.108246480006 2022-10-14,11:48:43.000,287,11050604,-795,0,1665748122,13128.233170489992,155.49175341000227,54465.00343968 2022-10-14,11:48:44.000,287,11050660,-795,0,1665748123,13128.273588349992,155.44240949999948,54465.10125936001 2022-10-14,11:48:45.000,287,11050608,-795,0,1665748124,13128.300533590002,155.4706060200042,54465.17811768001 2022-10-14,11:48:46.000,287,11050594,-795,0,1665748125,13128.347687759997,155.3860164600046,54465.17811768001 2022-10-14,11:48:47.000,287,11050605,-795,0,1665748126,13128.381369310002,155.33667255000182,54465.19209192 2022-10-14,11:48:48.000,287,11050626,-795,0,1665748127,13128.334215139992,155.36486906999926,54465.13619496 2022-10-14,11:48:49.000,287,11050646,-795,0,1665748128,13128.327478829997,155.46355689000484,54465.21305328 2022-10-14,11:48:50.000,287,11050627,-795,0,1665748129,13128.334215139992,155.57634297000186,54465.35279568 2022-10-14,11:48:51.000,287,11050594,-795,0,1665748130,13128.314006209992,155.67503079000016,54465.43664112001 2022-10-14,11:48:52.000,287,11050665,-795,0,1665748131,13128.354424069992,155.72437470000295,54465.40869264 2022-10-14,11:48:53.000,287,11050691,-795,0,1665748132,13128.394841929992,155.7314238300023,54465.51349944001 2022-10-14,11:48:54.000,287,11050561,-795,0,1665748133,13128.421787170002,155.80191513000318,54465.5693964 2022-10-14,11:48:55.000,287,11050652,-795,0,1665748134,13128.381369310002,155.83011165000062,54465.48555096001 2022-10-14,11:48:56.000,287,11050652,-795,0,1665748135,13128.462205030002,155.83011165000062,54465.59734488 2022-10-14,11:48:57.000,287,11050622,-795,0,1665748136,13128.435259789992,155.83011165000062,54465.60433200001 2022-10-14,11:48:58.000,287,11050586,-795,0,1665748137,13128.408314549997,155.90765208000084,54465.62529336 2022-10-14,11:48:59.000,287,11050622,-795,0,1665748138,13128.529568129998,155.94994686000427,54465.84888120001 2022-10-14,11:49:00.000,287,11050626,-795,0,1665748139,13128.475677649993,156.04158555000322,54465.85586832 2022-10-14,11:49:01.000,287,11050641,-795,0,1665748140,13128.495886579993,156.14732250000088,54465.96067512 2022-10-14,11:49:02.000,287,11050587,-795,0,1665748141,13128.428523479997,156.28830510000262,54465.93971376001 2022-10-14,11:49:03.000,287,11050602,-795,0,1665748142,13128.448732409997,156.33764900999813,54465.85586832 2022-10-14,11:49:04.000,287,11050567,-795,0,1665748143,13128.394841929992,156.39404205000028,54465.93971376001 2022-10-14,11:49:05.000,287,11050608,-795,0,1665748144,13128.441996100002,156.38699292000092,54466.00958496 2022-10-14,11:49:06.000,287,11050618,-795,0,1665748145,13128.415050859992,156.4574842200018,54465.995610720005 2022-10-14,11:49:07.000,287,11050565,-795,0,1665748146,13128.401578240002,156.42223856999772,54465.97464936 2022-10-14,11:49:08.000,287,11050560,-795,0,1665748147,13128.435259789992,156.41518943999836,54466.00259784 2022-10-14,11:49:09.000,287,11050625,-795,0,1665748148,13128.448732409997,156.408140309999,54466.00958496 2022-10-14,11:49:10.000,287,11050582,-795,0,1665748149,13128.502622890002,156.45043509000243,54466.08644328001 2022-10-14,11:49:11.000,287,11050585,-795,0,1665748150,13128.543040750003,156.4363368300037,54466.128366 2022-10-14,11:49:12.000,287,11050596,-795,0,1665748151,13128.603667539988,156.44338596000307,54466.13535312001 2022-10-14,11:49:13.000,287,11050608,-795,0,1665748152,13128.644085399988,156.37994379000156,54466.10041752 2022-10-14,11:49:14.000,287,11050601,-795,0,1665748153,13128.657558019993,156.37994379000156,54466.114391760006 2022-10-14,11:49:15.000,287,11050605,-795,0,1665748154,13128.711448499998,156.34469814000477,54466.3379796 2022-10-14,11:49:16.000,287,11050606,-795,0,1665748155,13128.765338979989,156.40109117999964,54466.400863680006 2022-10-14,11:49:17.000,287,11050623,-795,0,1665748156,13128.812493149999,156.40109117999964,54466.449773520006 2022-10-14,11:49:18.000,287,11050551,-795,0,1665748157,13128.772075289999,156.47863160999987,54466.32400536001 2022-10-14,11:49:19.000,287,11050626,-795,0,1665748158,13128.832702079999,156.45043509000243,54466.38688944 2022-10-14,11:49:20.000,287,11050578,-795,0,1665748159,13128.859647319994,156.40109117999964,54466.42182504001 2022-10-14,11:49:21.000,287,11050599,-795,0,1665748160,13128.97416459,156.31650162000005,54466.58951592001 2022-10-14,11:49:22.000,287,11050614,-795,0,1665748161,13128.960691969995,156.28125597000326,54466.63842576001 2022-10-14,11:49:23.000,287,11050580,-795,0,1665748162,13129.00784613999,156.19666641000367,54466.64541288 2022-10-14,11:49:24.000,287,11050612,-795,0,1665748163,13129.04826399999,156.18256814999768,54466.68034848 2022-10-14,11:49:25.000,287,11050578,-795,0,1665748164,13129.102154479995,156.18256814999768,54466.80611664001 2022-10-14,11:49:26.000,287,11050609,-795,0,1665748165,13129.16951757999,156.18256814999768,54466.80611664001 2022-10-14,11:49:27.000,287,11050581,-795,0,1665748166,13129.19646282,156.17551901999832,54466.882974960005 2022-10-14,11:49:28.000,287,11050610,-795,0,1665748167,13129.122363409995,156.17551901999832,54466.79912952 2022-10-14,11:49:29.000,287,11050613,-795,0,1665748168,13129.162781269995,156.10502772000473,54466.77816816001 2022-10-14,11:49:30.000,287,11050630,-795,0,1665748169,13129.142572339995,156.09092945999873,54466.91791056 2022-10-14,11:49:31.000,287,11050632,-795,0,1665748170,13129.223408059996,155.99224164000043,54467.02970448 2022-10-14,11:49:32.000,287,11050610,-795,0,1665748171,13129.304243779996,155.98519251000107,54467.120537040006 2022-10-14,11:49:33.000,287,11050648,-795,0,1665748172,13129.364870569996,155.87240643000405,54467.16245976001 2022-10-14,11:49:34.000,287,11050608,-795,0,1665748173,13129.459178910001,155.8160133900019,54467.29521504 2022-10-14,11:49:35.000,287,11050609,-795,0,1665748174,13129.540014630002,155.78076773999783,54467.337137760005 2022-10-14,11:49:36.000,287,11050592,-795,0,1665748175,13129.614114039992,155.78076773999783,54467.386047600005 2022-10-14,11:49:37.000,287,11050642,-795,0,1665748176,13129.681477140002,155.7173255700036,54467.46290592 2022-10-14,11:49:38.000,287,11050629,-795,0,1665748177,13129.782521790003,155.7314238300023,54467.46989304 2022-10-14,11:49:39.000,287,11050637,-795,0,1665748178,13129.789258099998,155.69617817999824,54467.553738480005 2022-10-14,11:49:40.000,287,11050635,-795,0,1665748179,13129.856621199993,155.61158861999866,54467.68649376 2022-10-14,11:49:41.000,287,11050642,-795,0,1665748180,13129.910511679998,155.6045394899993,54467.75636496 2022-10-14,11:49:42.000,287,11050564,-795,0,1665748181,13129.984611089989,155.59044123000058,54467.81226192001 2022-10-14,11:49:43.000,287,11050594,-795,0,1665748182,13130.06544680999,155.56224471000314,54467.84719752 2022-10-14,11:49:44.000,287,11050616,-795,0,1665748183,13130.092392049999,155.5410973199978,54467.875146 2022-10-14,11:49:45.000,287,11050618,-795,0,1665748184,13130.099128359994,155.5199499299997,54467.91706872 2022-10-14,11:49:46.000,287,11050627,-795,0,1665748185,13130.10586466999,155.5199499299997,54468.00091416001 2022-10-14,11:49:47.000,287,11050621,-795,0,1665748186,13130.179964079995,155.4565077599982,54468.126682320006 2022-10-14,11:49:48.000,287,11050612,-795,0,1665748187,13130.16649145999,155.46355689000484,54468.16860504001 2022-10-14,11:49:49.000,287,11050630,-795,0,1665748188,13130.10586466999,155.48470428000292,54468.21751488001 2022-10-14,11:49:50.000,287,11050631,-795,0,1665748189,13130.004820019989,155.49880254000163,54468.14764368001 2022-10-14,11:49:51.000,287,11050614,-795,0,1665748190,13130.051974189999,155.49175341000227,54468.33629592001 2022-10-14,11:49:52.000,287,11050602,-795,0,1665748191,13130.119337289994,155.4212621100014,54468.294373200006 2022-10-14,11:49:53.000,287,11050613,-795,0,1665748192,13130.18670038999,155.44945862999884,54468.30834744 2022-10-14,11:49:54.000,287,11050630,-795,0,1665748193,13130.22711824999,155.49880254000163,54468.38520576001 2022-10-14,11:49:55.000,287,11050628,-795,0,1665748194,13130.36858075999,155.51290080000035,54468.45507696001 2022-10-14,11:49:56.000,287,11050580,-795,0,1665748195,13130.27427242,155.49175341000227,54468.50398680001 2022-10-14,11:49:57.000,287,11050624,-795,0,1665748196,13130.402262309995,155.505851670001,54468.57385800001 2022-10-14,11:49:58.000,287,11050587,-795,0,1665748197,13130.45615279,155.51290080000035,54468.69962616001 2022-10-14,11:49:59.000,287,11050627,-795,0,1665748198,13130.42920754999,155.505851670001,54468.65071632001 2022-10-14,11:50:00.000,287,11050596,-795,0,1665748199,13130.523515889996,155.5410973199978,54468.75552312 2022-10-14,11:50:01.000,287,11050610,-715,0,1665748200,13130.597615300001,155.61863774999802,54468.90225264 2022-10-14,11:50:02.000,287,11050595,-795,0,1665748201,13130.604351609996,155.6045394899993,54468.923214 2022-10-14,11:50:03.000,287,11050577,-795,0,1665748202,13130.611087919991,155.64683427000273,54468.944175360004 2022-10-14,11:50:04.000,287,11050603,-795,0,1665748203,13130.624560539996,155.71027644000424,54468.97212384 2022-10-14,11:50:05.000,287,11050590,-795,0,1665748204,13130.691923639992,155.80896426000254,54469.13981472 2022-10-14,11:50:06.000,287,11050606,-795,0,1665748205,13130.671714709992,155.8512590399987,54469.20269880001 2022-10-14,11:50:07.000,287,11050584,-795,0,1665748206,13130.658242090001,155.8653573000047,54469.2376344 2022-10-14,11:50:08.000,287,11050640,-795,0,1665748207,13130.638033160001,155.8653573000047,54469.26558288 2022-10-14,11:50:09.000,287,11050574,-795,0,1665748208,13130.685187329997,155.83716077999998,54469.27257000001 2022-10-14,11:50:10.000,287,11050581,-795,0,1665748209,13130.685187329997,155.74552209000103,54469.45423512 2022-10-14,11:50:11.000,287,11050664,-795,0,1665748210,13130.685187329997,155.7314238300023,54469.51013208001 2022-10-14,11:50:12.000,287,11050620,-795,0,1665748211,13130.725605189997,155.7314238300023,54469.54506768 2022-10-14,11:50:13.000,287,11050650,-795,0,1665748212,13130.664978399996,155.80191513000318,54469.517119200005 2022-10-14,11:50:14.000,287,11050605,-795,0,1665748213,13130.631296849991,155.9992907699998,54469.66384872 2022-10-14,11:50:15.000,287,11050679,-795,0,1665748214,13130.597615300001,156.14732250000088,54469.77564264001 2022-10-14,11:50:16.000,287,11050639,-795,0,1665748215,13130.55719744,156.29535423000198,54469.8664752 2022-10-14,11:50:17.000,287,11050608,-795,0,1665748216,13130.46962540999,156.36584553000284,54469.89442368001 2022-10-14,11:50:18.000,287,11050646,-795,0,1665748217,13130.43594386,156.39404205000028,54469.95730776 2022-10-14,11:50:19.000,287,11050632,-795,0,1665748218,13130.40899861999,156.42223856999772,54469.9363464 2022-10-14,11:50:20.000,287,11050601,-795,0,1665748219,13130.38878968999,156.37994379000156,54470.04814032 2022-10-14,11:50:21.000,287,11050670,-795,0,1665748220,13130.28774503999,156.35879640000348,54470.0760888 2022-10-14,11:50:22.000,287,11050614,-795,0,1665748221,13130.21364563,156.37994379000156,54470.16692136 2022-10-14,11:50:23.000,287,11050621,-795,0,1665748222,13130.159755149994,156.41518943999836,54470.02717896 2022-10-14,11:50:24.000,287,11050591,-795,0,1665748223,13130.051974189999,156.44338596000307,54470.06211456001 2022-10-14,11:50:25.000,287,11050608,-795,0,1665748224,13129.984611089989,156.48568073999922,54470.138972880006 2022-10-14,11:50:26.000,287,11050605,-795,0,1665748225,13130.004820019989,156.5209263900033,54470.27172816 2022-10-14,11:50:27.000,287,11050592,-795,0,1665748226,13129.876830129993,156.62666334000096,54470.10403728 2022-10-14,11:50:28.000,287,11050624,-795,0,1665748227,13129.917247989993,156.64076159999968,54470.22980544001 2022-10-14,11:50:29.000,287,11050648,-795,0,1665748228,13129.829675959998,156.71125290000055,54470.20185696 2022-10-14,11:50:30.000,287,11050629,-795,0,1665748229,13129.748840239998,156.7183020299999,54470.285702400004 2022-10-14,11:50:31.000,287,11050617,-795,0,1665748230,13129.654531899992,156.80994071999885,54470.20884408001 2022-10-14,11:50:32.000,287,11050525,-795,0,1665748231,13129.566959869997,156.8169898499982,54470.24377968 2022-10-14,11:50:33.000,287,11050609,-635,0,1665748232,13129.452442599992,156.9297759300025,54470.15993424001 2022-10-14,11:50:34.000,287,11050623,-795,0,1665748233,13129.405288429996,156.97911983999802,54470.18089560001 2022-10-14,11:50:35.000,287,11050605,-795,0,1665748234,13129.385079499996,157.06370940000488,54470.236792560005 2022-10-14,11:50:36.000,287,11050588,-795,0,1665748235,13129.418761050001,157.08485679000296,54470.31365088 2022-10-14,11:50:37.000,287,11050631,-795,0,1665748236,13129.33792533,157.1271515699991,54470.36256072 2022-10-14,11:50:38.000,287,11050590,-795,0,1665748237,13129.25035329999,157.16944635000254,54470.19486984 2022-10-14,11:50:39.000,287,11050674,-795,0,1665748238,13129.203199129995,157.14829896000447,54470.306663760006 2022-10-14,11:50:40.000,287,11050627,-795,0,1665748239,13129.15604496,157.14829896000447,54470.36256072 2022-10-14,11:50:41.000,287,11050619,-795,0,1665748240,13129.1156271,157.16944635000254,54470.36954784 2022-10-14,11:50:42.000,287,11050568,-795,0,1665748241,13129.07520924,157.14829896000447,54470.3905092 2022-10-14,11:50:43.000,287,11050590,-795,0,1665748242,13129.021318759995,157.2117411299987,54470.44640616001 2022-10-14,11:50:44.000,287,11050603,-795,0,1665748243,13129.01458245,157.2610850400015,54470.41147056 2022-10-14,11:50:45.000,287,11050649,-795,0,1665748244,13128.980900899995,157.2751833000002,54470.39749632001 2022-10-14,11:50:46.000,287,11050556,-795,0,1665748245,13128.98763720999,157.2751833000002,54470.42544480001 2022-10-14,11:50:47.000,287,11050613,-795,0,1665748246,13128.99437352,157.28928155999893,54470.523264480005 2022-10-14,11:50:48.000,287,11050627,-795,0,1665748247,13128.99437352,157.25403591000213,54470.48832888 2022-10-14,11:50:49.000,287,11050600,-795,0,1665748248,13128.90680148999,157.2258393900047,54470.58614856001 2022-10-14,11:50:50.000,287,11050644,-795,0,1665748249,13128.9135378,157.26813417000085,54470.54422584001 2022-10-14,11:50:51.000,287,11050657,-795,0,1665748250,13128.93374673,157.26813417000085,54470.59313568001 2022-10-14,11:50:52.000,287,11050598,-795,0,1665748251,13128.82596576999,157.29633068999829,54470.55820008 2022-10-14,11:50:53.000,287,11050630,-795,0,1665748252,13128.704712189989,157.38092024999787,54470.5302516 2022-10-14,11:50:54.000,287,11050551,-795,0,1665748253,13128.630612779998,157.43731329000002,54470.58614856001 2022-10-14,11:50:55.000,287,11050604,-795,0,1665748254,13128.576722299993,157.5078045900009,54470.53723872 2022-10-14,11:50:56.000,287,11050622,-795,0,1665748255,13128.590194919998,157.51485372000025,54470.68396824001 2022-10-14,11:50:57.000,287,11050634,-795,0,1665748256,13128.468941339997,157.62763980000454,54470.62807128 2022-10-14,11:50:58.000,287,11050615,-795,0,1665748257,13128.388105619997,157.65583632000198,54470.60710992 2022-10-14,11:50:59.000,287,11050577,-795,0,1665748258,13128.448732409997,157.69108196999878,54470.80274928001 2022-10-14,11:51:00.000,287,11050638,-795,0,1665748259,13128.428523479997,157.67698371000006,54470.83069776001 2022-10-14,11:51:01.000,287,11050622,-795,0,1665748260,13128.408314549997,157.67698371000006,54470.88659472 2022-10-14,11:51:02.000,287,11050598,-795,0,1665748261,13128.361160380002,157.70518023000477,54470.86563336 2022-10-14,11:51:03.000,287,11050619,-795,0,1665748262,13128.314006209992,157.76157326999964,54470.76781368 2022-10-14,11:51:04.000,287,11050657,-795,0,1665748263,13128.266852039997,157.88845761000266,54470.82371064 2022-10-14,11:51:05.000,287,11050650,-795,0,1665748264,13128.192752629991,158.00124368999968,54470.94249168 2022-10-14,11:51:06.000,287,11050649,-795,0,1665748265,13128.159071080001,158.11402977000398,54470.90056896001 2022-10-14,11:51:07.000,287,11050619,-795,0,1665748266,13127.983927019995,158.1915702000042,54470.87262048 2022-10-14,11:51:08.000,287,11050643,-795,0,1665748267,13127.903091299995,158.28320889000315,54470.92851744001 2022-10-14,11:51:09.000,287,11050637,-795,0,1665748268,13127.903091299995,158.38894584000082,54471.00537576 2022-10-14,11:51:10.000,287,11050582,-795,0,1665748269,13127.903091299995,158.43124062000425,54470.99838864001 2022-10-14,11:51:11.000,287,11050609,-795,0,1665748270,13127.85593713,158.43124062000425,54470.9844144 2022-10-14,11:51:12.000,287,11050582,-795,0,1665748271,13127.78857402999,158.45238801000232,54470.99140152 2022-10-14,11:51:13.000,287,11050634,-795,0,1665748272,13127.66732044999,158.4241914900049,54470.858646240005 2022-10-14,11:51:14.000,287,11050623,-795,0,1665748273,13127.69426569,158.41714235999825,54470.907556080005 2022-10-14,11:51:15.000,287,11050635,-795,0,1665748274,13127.74815616999,158.48058452999976,54471.08922120001 2022-10-14,11:51:16.000,287,11050581,-795,0,1665748275,13127.802046649995,158.50878105000447,54471.124156800004 2022-10-14,11:51:17.000,287,11050611,-795,0,1665748276,13127.802046649995,158.55107583000063,54471.18704088001 2022-10-14,11:51:18.000,287,11050619,-795,0,1665748277,13127.741419859994,158.61451800000214,54471.16607952001 2022-10-14,11:51:19.000,287,11050617,-795,0,1665748278,13127.613429969999,158.66386190999765,54471.08223408 2022-10-14,11:51:20.000,287,11050615,-795,0,1665748279,13127.593221039999,158.72730407999916,54471.13813104001 2022-10-14,11:51:21.000,287,11050639,-795,0,1665748280,13127.593221039999,158.7836971200013,54471.25691208001 2022-10-14,11:51:22.000,287,11050653,-795,0,1665748281,13127.552803179999,158.82599190000474,54471.27787344 2022-10-14,11:51:23.000,287,11050674,-795,0,1665748282,13127.552803179999,158.8189427699981,54471.25691208001 2022-10-14,11:51:24.000,287,11050616,-795,0,1665748283,13127.519121629994,158.81189363999874,54471.23595072001 2022-10-14,11:51:25.000,287,11050652,-795,0,1665748284,13127.573012109999,158.79074625000067,54471.31979616 2022-10-14,11:51:26.000,287,11050640,-795,0,1665748285,13127.519121629994,158.8330410300041,54471.361718880005 2022-10-14,11:51:27.000,287,11050601,-795,0,1665748286,13127.498912699994,158.82599190000474,54471.291847680004 2022-10-14,11:51:28.000,287,11050633,-795,0,1665748287,13127.478703769993,158.85418842000217,54471.28486056001 2022-10-14,11:51:29.000,287,11050653,-795,0,1665748288,13127.539330559994,158.86123755000153,54471.31979616 2022-10-14,11:51:30.000,287,11050648,-795,0,1665748289,13127.613429969999,158.81189363999874,54471.38268024001 2022-10-14,11:51:31.000,287,11050631,-795,0,1665748290,13127.62690258999,158.84009016000346,54471.47351280001 2022-10-14,11:51:32.000,287,11050558,-795,0,1665748291,13127.539330559994,158.91058146000432,54471.40364160001 2022-10-14,11:51:33.000,287,11050650,-795,0,1665748292,13127.458494839993,158.91763059000368,54471.44556432 2022-10-14,11:51:34.000,287,11050629,-795,0,1665748293,13127.451758529998,158.95992536999984,54471.52242264001 2022-10-14,11:51:35.000,287,11050646,-795,0,1665748294,13127.418076979993,158.9951710200039,54471.6132552 2022-10-14,11:51:36.000,287,11050662,-795,0,1665748295,13127.404604359988,158.98107275999791,54471.746010480005 2022-10-14,11:51:37.000,287,11050630,-795,0,1665748296,13127.370922809998,158.92467972000304,54471.71806200001 2022-10-14,11:51:38.000,287,11050599,-795,0,1665748297,13127.377659119993,158.91058146000432,54471.794920320004 2022-10-14,11:51:39.000,287,11050658,-795,0,1665748298,13127.424813289988,158.91763059000368,54471.88575288001 2022-10-14,11:51:40.000,287,11050628,-795,0,1665748299,13127.404604359988,158.92467972000304,54471.93466272001 2022-10-14,11:51:41.000,287,11050634,-795,0,1665748300,13127.411340669998,158.97402362999856,54472.00453392001 2022-10-14,11:51:42.000,287,11050618,-795,0,1665748301,13127.364186499988,159.0304166700007,54472.03946952 2022-10-14,11:51:43.000,287,11050588,-795,0,1665748302,13127.337241259993,159.0304166700007,54471.94863696 2022-10-14,11:51:44.000,287,11050563,-795,0,1665748303,13127.350713879998,159.08680971000285,54471.96959832 2022-10-14,11:51:45.000,287,11050611,-795,0,1665748304,13127.370922809998,159.129104489999,54472.07440512001 2022-10-14,11:51:46.000,287,11050626,-795,0,1665748305,13127.364186499988,159.1150062300003,54472.12331496001 2022-10-14,11:51:47.000,287,11050633,-795,0,1665748306,13127.370922809998,159.15025188000436,54472.10934072 2022-10-14,11:51:48.000,287,11050585,-795,0,1665748307,13127.411340669998,159.0797605800035,54472.19318616001 2022-10-14,11:51:49.000,287,11050618,-795,0,1665748308,13127.458494839993,159.05861318999814,54472.25607024 2022-10-14,11:51:50.000,287,11050603,-795,0,1665748309,13127.465231149989,159.02336754000135,54472.24209600001 2022-10-14,11:51:51.000,287,11050566,-795,0,1665748310,13127.573012109999,158.9669744999992,54472.24209600001 2022-10-14,11:51:52.000,287,11050610,-795,0,1665748311,13127.593221039999,158.93877798000176,54472.27004448001 2022-10-14,11:51:53.000,287,11050570,-795,0,1665748312,13127.546066869989,158.91763059000368,54472.2770316 2022-10-14,11:51:54.000,287,11050617,-795,0,1665748313,13127.512385319998,158.98107275999791,54472.33292856 2022-10-14,11:51:55.000,287,11050605,-795,0,1665748314,13127.60669365999,159.00926928000263,54472.44472248 2022-10-14,11:51:56.000,287,11050604,-795,0,1665748315,13127.64711151999,159.02336754000135,54472.486645200006 2022-10-14,11:51:57.000,287,11050601,-795,0,1665748316,13127.71447462,159.00222015000327,54472.591452 2022-10-14,11:51:58.000,287,11050596,-795,0,1665748317,13127.73468355,158.91058146000432,54472.43773536001 2022-10-14,11:51:59.000,287,11050587,-795,0,1665748318,13127.74815616999,158.8682866800009,54472.50061944 2022-10-14,11:52:00.000,287,11050601,-795,0,1665748319,13127.86940974999,158.84009016000346,54472.71722016 2022-10-14,11:52:01.000,287,11050596,-795,0,1665748320,13127.90982760999,158.8189427699981,54472.766129999996 2022-10-14,11:52:02.000,287,11050648,-795,0,1665748321,13127.983927019995,158.86123755000153,54472.81503984001 2022-10-14,11:52:03.000,287,11050577,-795,0,1665748322,13128.03108118999,158.86123755000153,54472.84298832001 2022-10-14,11:52:04.000,287,11050626,-795,0,1665748323,13128.132125839991,158.8189427699981,54473.00369208 2022-10-14,11:52:05.000,287,11050615,-795,0,1665748324,13128.172543699991,158.79074625000067,54473.087537520005 2022-10-14,11:52:06.000,287,11050590,-795,0,1665748325,13128.226434179996,158.77664799000195,54473.05260192 2022-10-14,11:52:07.000,287,11050556,-795,0,1665748326,13128.233170489992,158.77664799000195,54473.06657616 2022-10-14,11:52:08.000,287,11050592,-795,0,1665748327,13128.179280010001,158.76254973000323,54473.05260192 2022-10-14,11:52:09.000,287,11050584,-795,0,1665748328,13128.186016319996,158.76254973000323,54473.12247312 2022-10-14,11:52:10.000,287,11050586,-795,0,1665748329,13128.199488940001,158.7695988600026,54473.31811248001 2022-10-14,11:52:11.000,287,11050598,-795,0,1665748330,13128.186016319996,158.76254973000323,54473.31811248001 2022-10-14,11:52:12.000,287,11050590,-795,0,1665748331,13128.239906800001,158.75550060000387,54473.36702232001 2022-10-14,11:52:13.000,287,11050612,-795,0,1665748332,13128.266852039997,158.70615669000108,54473.45086776 2022-10-14,11:52:14.000,287,11050612,-795,0,1665748333,13128.307269899997,158.70615669000108,54473.53471320001 2022-10-14,11:52:15.000,287,11050607,-795,0,1665748334,13128.327478829997,158.69910756000172,54473.50676472 2022-10-14,11:52:16.000,287,11050597,-795,0,1665748335,13128.401578240002,158.64271451999957,54473.6744556 2022-10-14,11:52:17.000,287,11050599,-795,0,1665748336,13128.388105619997,158.57927234999806,54473.61157152001 2022-10-14,11:52:18.000,287,11050644,-795,0,1665748337,13128.408314549997,158.5228793100032,54473.70240408001 2022-10-14,11:52:19.000,287,11050595,-795,0,1665748338,13128.394841929992,158.4735354000004,54473.93996616 2022-10-14,11:52:20.000,287,11050633,-795,0,1665748339,13128.394841929992,158.39599497000017,54473.94695328001 2022-10-14,11:52:21.000,287,11050643,-795,0,1665748340,13128.428523479997,158.38189671000146,54474.023811600004 2022-10-14,11:52:22.000,287,11050579,-795,0,1665748341,13128.421787170002,158.36779845000274,54474.10066992 2022-10-14,11:52:23.000,287,11050656,-795,0,1665748342,13128.415050859992,158.46648627000104,54474.13560552001 2022-10-14,11:52:24.000,287,11050639,-795,0,1665748343,13128.381369310002,158.51583018000383,54474.13560552001 2022-10-14,11:52:25.000,287,11050607,-795,0,1665748344,13128.421787170002,158.55812496,54474.18451536001 2022-10-14,11:52:26.000,287,11050634,-795,0,1665748345,13128.522831820002,158.52992844000255,54474.36618048 2022-10-14,11:52:27.000,287,11050638,-795,0,1665748346,13128.583458609988,158.5228793100032,54474.498935760006 2022-10-14,11:52:28.000,287,11050625,-795,0,1665748347,13128.671030639998,158.46648627000104,54474.54085848001 2022-10-14,11:52:29.000,287,11050615,-795,0,1665748348,13128.738393739994,158.4100932299989,54474.54085848001 2022-10-14,11:52:30.000,287,11050612,-795,0,1665748349,13128.805756839989,158.39599497000017,54474.61771680001 2022-10-14,11:52:31.000,287,11050604,-795,0,1665748350,13128.879856249994,158.38189671000146,54474.62470392 2022-10-14,11:52:32.000,287,11050597,-795,0,1665748351,13128.879856249994,158.36074932000338,54474.68758800001 2022-10-14,11:52:33.000,287,11050622,-795,0,1665748352,13128.940483039994,158.39599497000017,54474.67361376 2022-10-14,11:52:34.000,287,11050614,-795,0,1665748353,13128.98763720999,158.3748475800021,54474.80636904001 2022-10-14,11:52:35.000,287,11050646,-795,0,1665748354,13129.03479138,158.34665106000466,54474.98803416 2022-10-14,11:52:36.000,287,11050588,-795,0,1665748355,13129.122363409995,158.3255036699993,54475.05790536 2022-10-14,11:52:37.000,287,11050636,-795,0,1665748356,13129.1156271,158.33960192999803,54475.12078944001 2022-10-14,11:52:38.000,287,11050576,-795,0,1665748357,13129.09541817,158.33960192999803,54475.12777656 2022-10-14,11:52:39.000,287,11050617,-795,0,1665748358,13129.03479138,158.30435628000123,54475.16271216001 2022-10-14,11:52:40.000,287,11050592,-795,0,1665748359,13129.061736619995,158.30435628000123,54475.21162200001 2022-10-14,11:52:41.000,287,11050623,-795,0,1665748360,13129.17625389,158.21976672000164,54475.42822272001 2022-10-14,11:52:42.000,287,11050623,-795,0,1665748361,13129.25035329999,158.23386498000036,54475.45617120001 2022-10-14,11:52:43.000,287,11050575,-795,0,1665748362,13129.290771159991,158.18452107000485,54475.553990880006 2022-10-14,11:52:44.000,287,11050629,-795,0,1665748363,13129.331189019991,158.13517716000206,54475.57495224001 2022-10-14,11:52:45.000,287,11050626,-795,0,1665748364,13129.405288429996,158.10698064000462,54475.78456584 2022-10-14,11:52:46.000,287,11050617,-795,0,1665748365,13129.412024739991,158.0646858600012,54475.82648856 2022-10-14,11:52:47.000,287,11050623,-795,0,1665748366,13129.499596770002,157.9800963000016,54475.89635976 2022-10-14,11:52:48.000,287,11050635,-795,0,1665748367,13129.472651529992,157.8814084800033,54475.88238552001 2022-10-14,11:52:49.000,287,11050629,-795,0,1665748368,13129.540014630002,157.8179663100018,54475.868411280004 2022-10-14,11:52:50.000,287,11050660,-795,0,1665748369,13129.654531899992,157.77567152999836,54476.07802488001 2022-10-14,11:52:51.000,287,11050561,-795,0,1665748370,13129.708422379998,157.7333767500022,54476.16885744001 2022-10-14,11:52:52.000,287,11050554,-795,0,1665748371,13129.742103930002,157.75452414000029,54476.21078016 2022-10-14,11:52:53.000,287,11050641,-795,0,1665748372,13129.782521790003,157.74747501000093,54476.322574080004 2022-10-14,11:52:54.000,287,11050624,-795,0,1665748373,13129.762312860003,157.7333767500022,54476.28763848 2022-10-14,11:52:55.000,287,11050580,-795,0,1665748374,13129.789258099998,157.62763980000454,54476.40641952 2022-10-14,11:52:56.000,287,11050649,-795,0,1665748375,13129.897039059993,157.5712467600024,54476.44834224 2022-10-14,11:52:57.000,287,11050580,-795,0,1665748376,13129.977874779994,157.4866572000028,54476.58808464 2022-10-14,11:52:58.000,287,11050652,-795,0,1665748377,13130.031765259999,157.4584606799981,54476.5741104 2022-10-14,11:52:59.000,287,11050642,-795,0,1665748378,13130.10586466999,157.39501851000387,54476.727827040006 2022-10-14,11:53:00.000,287,11050660,-795,0,1665748379,13130.092392049999,157.39501851000387,54476.75577552 2022-10-14,11:53:01.000,287,11050678,-755,0,1665748380,13130.301217659995,157.36682198999915,54476.944427760005 2022-10-14,11:53:02.000,287,11050659,-795,0,1665748381,13130.281008729995,157.35272373000043,54477.014298960006 2022-10-14,11:53:03.000,287,11050640,-795,0,1665748382,13130.31469028,157.35272373000043,54476.944427760005 2022-10-14,11:53:04.000,287,11050648,-795,0,1665748383,13130.301217659995,157.38092024999787,54477.00731184001 2022-10-14,11:53:05.000,287,11050603,-795,0,1665748384,13130.34837182999,157.29633068999829,54477.209938320004 2022-10-14,11:53:06.000,287,11050615,-795,0,1665748385,13130.35510814,157.31747808000364,54477.33570648 2022-10-14,11:53:07.000,287,11050622,-795,0,1665748386,13130.42920754999,157.2117411299987,54477.38461632 2022-10-14,11:53:08.000,287,11050620,-795,0,1665748387,13130.51677958,157.1623972200032,54477.4125648 2022-10-14,11:53:09.000,287,11050595,-795,0,1665748388,13130.664978399996,157.06370940000488,54477.55929432001 2022-10-14,11:53:10.000,287,11050606,-795,0,1665748389,13130.732341499992,157.0143654900021,54477.65711400001 2022-10-14,11:53:11.000,287,11050610,-795,0,1665748390,13130.806440909997,156.88043201999972,54477.62916552 2022-10-14,11:53:12.000,287,11050595,-795,0,1665748391,13130.766023049997,156.87338289000036,54477.713010960004 2022-10-14,11:53:13.000,287,11050578,-795,0,1665748392,13130.766023049997,156.80994071999885,54477.70602384001 2022-10-14,11:53:14.000,287,11050603,-795,0,1665748393,13130.718868880002,156.77469507000205,54477.72698520001 2022-10-14,11:53:15.000,287,11050642,-795,0,1665748394,13130.766023049997,156.75354768000398,54478.01345712001 2022-10-14,11:53:16.000,287,11050613,-795,0,1665748395,13130.745814119997,156.69715464000183,54478.03441848 2022-10-14,11:53:17.000,287,11050645,-795,0,1665748396,13130.772759359992,156.57731942999817,54478.00647 2022-10-14,11:53:18.000,287,11050603,-795,0,1665748397,13130.604351609996,156.53502465000201,54478.06236696001 2022-10-14,11:53:19.000,287,11050578,-795,0,1665748398,13130.617824230001,156.41518943999836,54478.048392720004 2022-10-14,11:53:20.000,287,11050589,-795,0,1665748399,13130.563933749996,156.35879640000348,54478.23005784001 2022-10-14,11:53:21.000,287,11050668,-795,0,1665748400,13130.53698851,156.3235507499994,54478.11127680001 2022-10-14,11:53:22.000,287,11050646,-795,0,1665748401,13130.49657065,156.3235507499994,54478.20210936 2022-10-14,11:53:23.000,287,11050628,-795,0,1665748402,13130.462889099996,156.29535423000198,54478.20210936 2022-10-14,11:53:24.000,287,11050619,-795,0,1665748403,13130.45615279,156.28125597000326,54478.24403208 2022-10-14,11:53:25.000,287,11050616,-795,0,1665748404,13130.49657065,156.2460103199992,54478.31390328 2022-10-14,11:53:26.000,287,11050596,-795,0,1665748405,13130.49657065,156.2248629300011,54478.34883888001 2022-10-14,11:53:27.000,287,11050583,-795,0,1665748406,13130.489834339991,156.15437163000024,54478.334864640005 2022-10-14,11:53:28.000,287,11050664,-795,0,1665748407,13130.49657065,156.10502772000473,54478.355826000006 2022-10-14,11:53:29.000,287,11050583,-795,0,1665748408,13130.55719744,156.05568381000194,54478.404735840006 2022-10-14,11:53:30.000,287,11050605,-795,0,1665748409,13130.638033160001,156.02043815999787,54478.54447824001 2022-10-14,11:53:31.000,287,11050634,-795,0,1665748410,13130.732341499992,155.97109425000235,54478.59338808001 2022-10-14,11:53:32.000,287,11050619,-795,0,1665748411,13130.671714709992,155.90060295000148,54478.55845248 2022-10-14,11:53:33.000,287,11050636,-795,0,1665748412,13130.732341499992,155.8653573000047,54478.55845248 2022-10-14,11:53:34.000,287,11050594,-795,0,1665748413,13130.792968289992,155.79486600000382,54478.572426720006 2022-10-14,11:53:35.000,287,11050646,-795,0,1665748414,13130.792968289992,155.78076773999783,54478.6353108 2022-10-14,11:53:36.000,287,11050590,-795,0,1665748415,13130.766023049997,155.7173255700036,54478.670246400005 2022-10-14,11:53:37.000,287,11050597,-795,0,1665748416,13130.846858769997,155.6045394899993,54478.56543960001 2022-10-14,11:53:38.000,287,11050632,-795,0,1665748417,13130.907485559997,155.53404818999843,54478.705182 2022-10-14,11:53:39.000,287,11050620,-795,0,1665748418,13130.995057589993,155.4071638500027,54478.83095016001 2022-10-14,11:53:40.000,287,11050587,-795,0,1665748419,13131.022002829988,155.36486906999926,54478.93575696 2022-10-14,11:53:41.000,287,11050651,-795,0,1665748420,13131.022002829988,155.31552516000374,54478.956718320005 2022-10-14,11:53:42.000,287,11050664,-795,0,1665748421,13130.961376040003,155.35077081000054,54478.96370544 2022-10-14,11:53:43.000,287,11050633,-795,0,1665748422,13130.880540320002,155.40011472000333,54478.90082136001 2022-10-14,11:53:44.000,287,11050651,-795,0,1665748423,13130.819913530002,155.41421298000205,54478.96370544 2022-10-14,11:53:45.000,287,11050610,-795,0,1665748424,13130.840122460002,155.42831124000077,54479.054538000004 2022-10-14,11:53:46.000,287,11050638,-795,0,1665748425,13130.819913530002,155.46355689000484,54479.10344784 2022-10-14,11:53:47.000,287,11050628,-795,0,1665748426,13130.799704600002,155.4565077599982,54479.11043496 2022-10-14,11:53:48.000,287,11050659,-795,0,1665748427,13130.833386149992,155.4071638500027,54479.13838344 2022-10-14,11:53:49.000,287,11050613,-795,0,1665748428,13130.934430799993,155.30847603000439,54479.26415160001 2022-10-14,11:53:50.000,287,11050625,-795,0,1665748429,13130.968112349998,155.23798473000352,54479.30607432 2022-10-14,11:53:51.000,287,11050643,-795,0,1665748430,13130.941167110002,155.1604443000033,54479.25017736 2022-10-14,11:53:52.000,287,11050606,-795,0,1665748431,13130.927694489998,154.99831431000348,54479.229216 2022-10-14,11:53:53.000,287,11050619,-795,0,1665748432,13130.880540320002,154.9137247500039,54479.10344784 2022-10-14,11:53:54.000,287,11050622,-795,0,1665748433,13130.907485559997,154.8009386699996,54479.16633192001 2022-10-14,11:53:55.000,287,11050648,-795,0,1665748434,13130.947903419998,154.7374964999981,54479.341009920005 2022-10-14,11:53:56.000,287,11050617,-795,0,1665748435,13130.961376040003,154.71634911,54479.40389400001 2022-10-14,11:53:57.000,287,11050643,-795,0,1665748436,13130.894012939993,154.7374964999981,54479.45280384001 2022-10-14,11:53:58.000,287,11050626,-795,0,1665748437,13130.826649839997,154.7656930200028,54479.3689584 2022-10-14,11:53:59.000,287,11050638,-795,0,1665748438,13130.772759359992,154.7374964999981,54479.389919760004 2022-10-14,11:54:00.000,287,11050620,-795,0,1665748439,13130.759286740002,154.74454563000472,54479.459790960005 2022-10-14,11:54:01.000,287,11050677,-795,0,1665748440,13130.705396259997,154.75864389000344,54479.27812584 2022-10-14,11:54:02.000,287,11050646,-795,0,1665748441,13130.732341499992,154.72339823999937,54479.51568792 2022-10-14,11:54:03.000,287,11050634,-795,0,1665748442,13130.732341499992,154.77979128000152,54479.43184248001 2022-10-14,11:54:04.000,287,11050619,-795,0,1665748443,13130.725605189997,154.75159476000408,54479.48075232001 2022-10-14,11:54:05.000,287,11050617,-795,0,1665748444,13130.698659950001,154.73044736999873,54479.627481840005 2022-10-14,11:54:06.000,287,11050611,-795,0,1665748445,13130.644769469996,154.73044736999873,54479.66241744 2022-10-14,11:54:07.000,287,11050588,-795,0,1665748446,13130.51677958,154.79388954000024,54479.71132728 2022-10-14,11:54:08.000,287,11050658,-795,0,1665748447,13130.42920754999,154.8291351900043,54479.64145608 2022-10-14,11:54:09.000,287,11050629,-795,0,1665748448,13130.34837182999,154.85733171000174,54479.69735304001 2022-10-14,11:54:10.000,287,11050584,-795,0,1665748449,13130.36858075999,154.88552822999918,54479.86504392001 2022-10-14,11:54:11.000,287,11050629,-795,0,1665748450,13130.31469028,154.90667562000453,54480.0676704 2022-10-14,11:54:12.000,287,11050652,-795,0,1665748451,13130.20690931999,154.87847909999982,54480.060683280004 2022-10-14,11:54:13.000,287,11050605,-795,0,1665748452,13130.23385456,154.85028258000239,54480.00478632001 2022-10-14,11:54:14.000,287,11050555,-795,0,1665748453,13130.220381939995,154.80798779999895,54480.130554480005 2022-10-14,11:54:15.000,287,11050606,-795,0,1665748454,13130.220381939995,154.71634911,54480.15151584001 2022-10-14,11:54:16.000,287,11050645,-795,0,1665748455,13130.119337289994,154.7022508500013,54480.15850296 2022-10-14,11:54:17.000,287,11050618,-795,0,1665748456,13130.08565573999,154.7022508500013,54480.10959312 2022-10-14,11:54:18.000,287,11050647,-795,0,1665748457,13129.971138469999,154.69520172000193,54480.18645144 2022-10-14,11:54:19.000,287,11050643,-795,0,1665748458,13129.944193229989,154.62471042000107,54480.16549008 2022-10-14,11:54:20.000,287,11050640,-795,0,1665748459,13129.897039059993,154.6176612900017,54480.33318096 2022-10-14,11:54:21.000,287,11050600,-795,0,1665748460,13129.856621199993,154.56126824999956,54480.396065040004 2022-10-14,11:54:22.000,287,11050618,-795,0,1665748461,13129.762312860003,154.53307173000212,54480.3820908 2022-10-14,11:54:23.000,287,11050671,-795,0,1665748462,13129.681477140002,154.5189734700034,54480.32619384 2022-10-14,11:54:24.000,287,11050605,-795,0,1665748463,13129.694949759993,154.4061873899991,54480.29125824001 2022-10-14,11:54:25.000,287,11050619,-795,0,1665748464,13129.721895000002,154.34274522000487,54480.347155200005 2022-10-14,11:54:26.000,287,11050676,-795,0,1665748465,13129.802730719988,154.28635218000272,54480.33318096 2022-10-14,11:54:27.000,287,11050641,-795,0,1665748466,13129.890302749998,154.3709417400023,54480.26330976 2022-10-14,11:54:28.000,287,11050616,-795,0,1665748467,13129.998083709994,154.4696295600006,54480.24234840001 2022-10-14,11:54:29.000,287,11050626,-795,0,1665748468,13130.025028949989,154.63175955000042,54480.347155200005 2022-10-14,11:54:30.000,287,11050637,-795,0,1665748469,13129.917247989993,154.72339823999937,54480.43798776001 2022-10-14,11:54:31.000,287,11050608,-795,0,1665748470,13129.829675959998,154.62471042000107,54480.5218332 2022-10-14,11:54:32.000,287,11050652,-795,0,1665748471,13129.809467029998,154.54012086000148,54480.59869152 2022-10-14,11:54:33.000,287,11050638,-795,0,1665748472,13129.627586659997,154.4555313000019,54480.563755920004 2022-10-14,11:54:34.000,287,11050603,-795,0,1665748473,13129.587168799997,154.3709417400023,54480.61965288 2022-10-14,11:54:35.000,287,11050612,-795,0,1665748474,13129.593905109992,154.33569608999824,54480.77336952001 2022-10-14,11:54:36.000,287,11050626,-795,0,1665748475,13129.587168799997,154.272253920004,54480.850227840005 2022-10-14,11:54:37.000,287,11050641,-795,0,1665748476,13129.526542009997,154.22291001000121,54480.78035664 2022-10-14,11:54:38.000,287,11050654,-795,0,1665748477,13129.513069389992,154.13127132000227,54480.73843392 2022-10-14,11:54:39.000,287,11050688,-795,0,1665748478,13129.486124149997,154.07487828000012,54480.79433088001 2022-10-14,11:54:40.000,287,11050634,-795,0,1665748479,13129.452442599992,154.03963263000333,54480.850227840005 2022-10-14,11:54:41.000,287,11050623,-795,0,1665748480,13129.398552120001,153.97619046000182,54480.89215056001 2022-10-14,11:54:42.000,287,11050646,-795,0,1665748481,13129.331189019991,153.96914133000246,54480.801318000005 2022-10-14,11:54:43.000,287,11050616,-795,0,1665748482,13129.29750747,153.95504307000374,54480.94804752 2022-10-14,11:54:44.000,287,11050619,-795,0,1665748483,13129.25035329999,153.97619046000182,54480.85721496 2022-10-14,11:54:45.000,287,11050675,-795,0,1665748484,13129.290771159991,153.94799394000438,54480.98997024001 2022-10-14,11:54:46.000,287,11050625,-795,0,1665748485,13129.23688068,153.94094480999775,54480.969008880005 2022-10-14,11:54:47.000,287,11050639,-795,0,1665748486,13129.19646282,153.89160090000223,54480.95503464 2022-10-14,11:54:48.000,287,11050641,-795,0,1665748487,13129.1156271,153.88455177000287,54480.91311192001 2022-10-14,11:54:49.000,287,11050604,-795,0,1665748488,13129.10889078999,153.85635524999816,54480.94804752 2022-10-14,11:54:50.000,287,11050617,-795,0,1665748489,13129.19646282,153.80701134000265,54481.087789920006 2022-10-14,11:54:51.000,287,11050602,-795,0,1665748490,13129.223408059996,153.70832352000434,54481.17163536 2022-10-14,11:54:52.000,287,11050637,-795,0,1665748491,13129.18972650999,153.51799700999982,54481.1157384 2022-10-14,11:54:53.000,287,11050621,-795,0,1665748492,13129.25035329999,153.33471963000193,54481.09477704 2022-10-14,11:54:54.000,287,11050570,-795,0,1665748493,13129.25708961,153.2078352899989,54481.12971264001 2022-10-14,11:54:55.000,287,11050594,-795,0,1665748494,13129.27729854,153.0950492100019,54481.1157384 2022-10-14,11:54:56.000,287,11050675,-795,0,1665748495,13129.21667175,153.03865616999974,54481.15766112001 2022-10-14,11:54:57.000,287,11050615,-795,0,1665748496,13129.061736619995,153.05275442999846,54481.10176416 2022-10-14,11:54:58.000,287,11050594,-795,0,1665748497,13128.940483039994,153.05275442999846,54481.1157384 2022-10-14,11:54:59.000,287,11050635,-795,0,1665748498,13129.001109829995,152.96816486999887,54481.304390640005 2022-10-14,11:55:00.000,287,11050636,-795,0,1665748499,13129.04826399999,152.98226313000487,54481.37426184001 2022-10-14,11:55:01.000,287,11050654,-795,0,1665748500,13129.05500031,152.98931226000423,54481.34631336001 2022-10-14,11:55:02.000,287,11050566,-795,0,1665748501,13128.99437352,152.98226313000487,54481.33932624 2022-10-14,11:55:03.000,287,11050626,-795,0,1665748502,13129.122363409995,152.90472270000464,54481.45810728 2022-10-14,11:55:04.000,287,11050587,-795,0,1665748503,13129.12909971999,152.89062443999865,54481.50003 2022-10-14,11:55:05.000,287,11050631,-795,0,1665748504,13129.223408059996,152.89062443999865,54481.65374664 2022-10-14,11:55:06.000,287,11050688,-795,0,1665748505,13129.19646282,152.87652617999993,54481.639772400005 2022-10-14,11:55:07.000,287,11050633,-795,0,1665748506,13129.25708961,152.86947705000057,54481.80047616001 2022-10-14,11:55:08.000,287,11050641,-795,0,1665748507,13129.331189019991,152.7989857499997,54481.83541176 2022-10-14,11:55:09.000,287,11050641,-795,0,1665748508,13129.438969980001,152.70734706000076,54481.9891284 2022-10-14,11:55:10.000,287,11050626,-795,0,1665748509,13129.486124149997,152.6157083700018,54482.01008976 2022-10-14,11:55:11.000,287,11050652,-795,0,1665748510,13129.593905109992,152.55931532999966,54482.01008976 2022-10-14,11:55:12.000,287,11050654,-795,0,1665748511,13129.674740829993,152.46767664000072,54482.072973840004 2022-10-14,11:55:13.000,287,11050642,-795,0,1665748512,13129.715158689993,152.44652925000264,54482.12188368 2022-10-14,11:55:14.000,287,11050638,-795,0,1665748513,13129.674740829993,152.453578380002,54482.024064000005 2022-10-14,11:55:15.000,287,11050594,-795,0,1665748514,13129.755576549993,152.43948012000328,54482.05201248 2022-10-14,11:55:16.000,287,11050633,-795,0,1665748515,13129.863357509988,152.44652925000264,54482.28258744001 2022-10-14,11:55:17.000,287,11050650,-795,0,1665748516,13129.890302749998,152.453578380002,54482.21271624001 2022-10-14,11:55:18.000,287,11050603,-795,0,1665748517,13129.917247989993,152.4042344699992,54482.34547152 2022-10-14,11:55:19.000,287,11050644,-795,0,1665748518,13129.950929539998,152.41128359999857,54482.261626080006 2022-10-14,11:55:20.000,287,11050597,-795,0,1665748519,13130.011556329999,152.34784143000434,54482.36643288 2022-10-14,11:55:21.000,287,11050614,-795,0,1665748520,13130.08565573999,152.2914483900022,54482.47123968001 2022-10-14,11:55:22.000,287,11050621,-795,0,1665748521,13130.12607359999,152.23505535000004,54482.48521392 2022-10-14,11:55:23.000,287,11050610,-795,0,1665748522,13130.23385456,152.10112187999766,54482.5131624 2022-10-14,11:55:24.000,287,11050584,-795,0,1665748523,13130.29448135,152.0588271000015,54482.576046480004 2022-10-14,11:55:25.000,287,11050615,-795,0,1665748524,13130.38878968999,152.00948318999872,54482.73675024001 2022-10-14,11:55:26.000,287,11050572,-795,0,1665748525,13130.43594386,151.91784449999977,54482.85553128001 2022-10-14,11:55:27.000,287,11050644,-795,0,1665748526,13130.550461129991,151.91784449999977,54482.83456992001 2022-10-14,11:55:28.000,287,11050622,-795,0,1665748527,13130.671714709992,151.88259885000298,54482.95335096001 2022-10-14,11:55:29.000,287,11050643,-795,0,1665748528,13130.813177219992,151.86850059000426,54483.0371964 2022-10-14,11:55:30.000,287,11050609,-795,0,1665748529,13130.880540320002,151.7980092900034,54483.100080480006 2022-10-14,11:55:31.000,287,11050623,-795,0,1665748530,13131.035475449993,151.76276363999932,54483.25379712 2022-10-14,11:55:32.000,287,11050626,-795,0,1665748531,13131.062420689988,151.69227233999845,54483.316681200005 2022-10-14,11:55:33.000,287,11050628,-795,0,1665748532,13131.116311169993,151.7134197300038,54483.33065544 2022-10-14,11:55:34.000,287,11050596,-795,0,1665748533,13131.230828439999,151.65702669000166,54483.4913592 2022-10-14,11:55:35.000,287,11050628,-795,0,1665748534,13131.271246299999,151.5865353900008,54483.46341072 2022-10-14,11:55:36.000,287,11050602,-795,0,1665748535,13131.419445119995,151.45965104999777,54483.700972800005 2022-10-14,11:55:37.000,287,11050605,-795,0,1665748536,13131.480071909995,151.36096322999947,54483.72193416001 2022-10-14,11:55:38.000,287,11050651,-795,0,1665748537,13131.55417132,151.2904719299986,54483.85468944 2022-10-14,11:55:39.000,287,11050633,-795,0,1665748538,13131.59458918,151.2904719299986,54483.90359928 2022-10-14,11:55:40.000,287,11050629,-795,0,1665748539,13131.722579069996,151.24817715000245,54484.1202 2022-10-14,11:55:41.000,287,11050673,-795,0,1665748540,13131.803414789996,151.24817715000245,54484.16910984 2022-10-14,11:55:42.000,287,11050640,-795,0,1665748541,13131.897723130001,151.19883323999966,54484.21103256 2022-10-14,11:55:43.000,287,11050653,-795,0,1665748542,13131.958349920002,151.14948933000414,54484.2599424 2022-10-14,11:55:44.000,287,11050605,-795,0,1665748543,13132.066130879997,151.093096290002,54484.35077496 2022-10-14,11:55:45.000,287,11050604,-795,0,1665748544,13132.140230290002,151.01555586000177,54484.37872344 2022-10-14,11:55:46.000,287,11050653,-795,0,1665748545,13132.315374349993,150.97326107999834,54484.60231128001 2022-10-14,11:55:47.000,287,11050632,-795,0,1665748546,13132.416418999994,150.93096630000218,54484.74904080001 2022-10-14,11:55:48.000,287,11050625,-795,0,1665748547,13132.497254719994,150.91686804000346,54484.81192488 2022-10-14,11:55:49.000,287,11050641,-795,0,1665748548,13132.578090439994,150.95211369000026,54484.825899120005 2022-10-14,11:55:50.000,287,11050616,-795,0,1665748549,13132.618508299995,150.88867151999875,54485.00057712 2022-10-14,11:55:51.000,287,11050602,-795,0,1665748550,13132.69260771,150.9098189100041,54484.993590000005 2022-10-14,11:55:52.000,287,11050662,-795,0,1665748551,13132.68587139999,150.91686804000346,54485.02153848 2022-10-14,11:55:53.000,287,11050619,-795,0,1665748552,13132.80712497999,150.92391717000282,54485.259100560004 2022-10-14,11:55:54.000,287,11050636,-795,0,1665748553,13132.861015459996,150.85342587000196,54485.26608768 2022-10-14,11:55:55.000,287,11050624,-795,0,1665748554,13132.97553273,150.80408195999917,54485.377881600005 2022-10-14,11:55:56.000,287,11050682,-795,0,1665748555,13133.049632139991,150.7335906599983,54485.51762400001 2022-10-14,11:55:57.000,287,11050600,-795,0,1665748556,13133.137204170001,150.71949239999958,54485.594482320004 2022-10-14,11:55:58.000,287,11050619,-795,0,1665748557,13133.184358339997,150.67014849000407,54485.70627624001 2022-10-14,11:55:59.000,287,11050634,-795,0,1665748558,13133.211303579992,150.67719762000343,54485.67134064 2022-10-14,11:56:00.000,287,11050600,-715,0,1665748559,13133.251721439992,150.67014849000407,54485.85300576001 2022-10-14,11:56:01.000,287,11050628,-795,0,1665748560,13133.312348229992,150.71949239999958,54486.02768376 2022-10-14,11:56:02.000,287,11050632,-795,0,1665748561,13133.339293470002,150.65605022999807,54486.097554960004 2022-10-14,11:56:03.000,287,11050637,-795,0,1665748562,13133.278666680002,150.67014849000407,54486.13947768001 2022-10-14,11:56:04.000,287,11050679,-795,0,1665748563,13133.352766089993,150.62080458000128,54486.16043904001 2022-10-14,11:56:05.000,287,11050626,-795,0,1665748564,13133.460547049988,150.67719762000343,54486.41896248 2022-10-14,11:56:06.000,287,11050609,-795,0,1665748565,13133.568328009998,150.61375545000192,54486.42594960001 2022-10-14,11:56:07.000,287,11050637,-795,0,1665748566,13133.608745869999,150.67014849000407,54486.42594960001 2022-10-14,11:56:08.000,287,11050615,-795,0,1665748567,13133.642427419989,150.6983450100015,54486.502807920006 2022-10-14,11:56:09.000,287,11050564,-795,0,1665748568,13133.75020838,150.78998370000045,54486.565692 2022-10-14,11:56:10.000,287,11050624,-795,0,1665748569,13133.777153619994,150.81113108999853,54486.80325408 2022-10-14,11:56:11.000,287,11050636,-795,0,1665748570,13133.817571479995,150.77588544000173,54486.915048 2022-10-14,11:56:12.000,287,11050606,-795,0,1665748571,13133.817571479995,150.7970328299998,54487.03382904 2022-10-14,11:56:13.000,287,11050637,-795,0,1665748572,13133.80409885999,150.7829345700011,54487.124661600006 2022-10-14,11:56:14.000,287,11050553,-795,0,1665748573,13133.78388992999,150.7335906599983,54487.24344264001 2022-10-14,11:56:15.000,287,11050681,-795,0,1665748574,13133.75020838,150.6630993600047,54487.3692108 2022-10-14,11:56:16.000,287,11050623,-795,0,1665748575,13133.75020838,150.60670632000256,54487.42510776 2022-10-14,11:56:17.000,287,11050622,-795,0,1665748576,13133.669372659999,150.65605022999807,54487.4740176 2022-10-14,11:56:18.000,287,11050656,-795,0,1665748577,13133.716526829994,150.62785371000064,54487.59978576001 2022-10-14,11:56:19.000,287,11050647,-795,0,1665748578,13133.689581589999,150.64195196999935,54487.6836312 2022-10-14,11:56:20.000,287,11050652,-795,0,1665748579,13133.676108969994,150.62080458000128,54487.58581152 2022-10-14,11:56:21.000,287,11050628,-795,0,1665748580,13133.669372659999,150.62785371000064,54487.87228344 2022-10-14,11:56:22.000,287,11050582,-795,0,1665748581,13133.689581589999,150.5996571900032,54487.823373600004 2022-10-14,11:56:23.000,287,11050657,-795,0,1665748582,13133.649163729999,150.59260806000384,54488.00503872001 2022-10-14,11:56:24.000,287,11050647,-795,0,1665748583,13133.649163729999,150.5996571900032,54488.05394856001 2022-10-14,11:56:25.000,287,11050596,-795,0,1665748584,13133.709790519999,150.60670632000256,54488.08189704001 2022-10-14,11:56:26.000,287,11050624,-795,0,1665748585,13133.79062624,150.62080458000128,54488.34042048001 2022-10-14,11:56:27.000,287,11050657,-795,0,1665748586,13133.80409885999,150.62080458000128,54488.3823432 2022-10-14,11:56:28.000,287,11050678,-795,0,1665748587,13133.79062624,150.64195196999935,54488.43824016001 2022-10-14,11:56:29.000,287,11050619,-795,0,1665748588,13133.81083517,150.62785371000064,54488.466188640006 2022-10-14,11:56:30.000,287,11050643,-795,0,1665748589,13133.777153619994,150.64195196999935,54488.633879520006 2022-10-14,11:56:31.000,287,11050650,-795,0,1665748590,13133.74347206999,150.67014849000407,54488.61990528 2022-10-14,11:56:32.000,287,11050593,-795,0,1665748591,13133.729999449999,150.6983450100015,54488.72471208001 2022-10-14,11:56:33.000,287,11050609,-795,0,1665748592,13133.72326313999,150.67014849000407,54488.71073784 2022-10-14,11:56:34.000,287,11050643,-795,0,1665748593,13133.676108969994,150.6983450100015,54488.78759616 2022-10-14,11:56:35.000,287,11050646,-795,0,1665748594,13133.75020838,150.71244327000022,54488.9762484 2022-10-14,11:56:36.000,287,11050618,-795,0,1665748595,13133.716526829994,150.71949239999958,54489.00419688 2022-10-14,11:56:37.000,287,11050598,-795,0,1665748596,13133.635691109994,150.7335906599983,54489.05310672 2022-10-14,11:56:38.000,287,11050598,-795,0,1665748597,13133.581800629989,150.7335906599983,54488.93432568 2022-10-14,11:56:39.000,287,11050592,-795,0,1665748598,13133.534646459993,150.71949239999958,54489.03913248001 2022-10-14,11:56:40.000,287,11050607,-795,0,1665748599,13133.460547049988,150.7476889200043,54489.21381048 2022-10-14,11:56:41.000,287,11050603,-795,0,1665748600,13133.487492289998,150.74063978999766,54489.26970744 2022-10-14,11:56:42.000,287,11050604,-795,0,1665748601,13133.420129190003,150.7335906599983,54489.283681680005 2022-10-14,11:56:43.000,287,11050607,-795,0,1665748602,13133.319084540002,150.71244327000022,54489.21381048 2022-10-14,11:56:44.000,287,11050638,-795,0,1665748603,13133.285402989997,150.6630993600047,54489.34656576001 2022-10-14,11:56:45.000,287,11050625,-795,0,1665748604,13133.271930369992,150.65605022999807,54489.44438544001 2022-10-14,11:56:46.000,287,11050614,-795,0,1665748605,13133.177622030002,150.64195196999935,54489.44438544001 2022-10-14,11:56:47.000,287,11050629,-795,0,1665748606,13133.130467859992,150.59260806000384,54489.4304112 2022-10-14,11:56:48.000,287,11050611,-795,0,1665748607,13133.002477969996,150.59260806000384,54489.38848848 2022-10-14,11:56:49.000,287,11050659,-795,0,1665748608,13132.921642249996,150.5714606699985,54489.37451424001 2022-10-14,11:56:50.000,287,11050621,-795,0,1665748609,13132.962060109996,150.59260806000384,54489.58412784 2022-10-14,11:56:51.000,287,11050674,-795,0,1665748610,13133.036159520001,150.56441153999913,54489.66098616001 2022-10-14,11:56:52.000,287,11050608,-795,0,1665748611,13133.036159520001,150.56441153999913,54489.64701192 2022-10-14,11:56:53.000,287,11050632,-795,0,1665748612,13133.036159520001,150.57850979999785,54489.61207632001 2022-10-14,11:56:54.000,287,11050640,-795,0,1665748613,13133.076577380001,150.5996571900032,54489.71688312 2022-10-14,11:56:55.000,287,11050635,-795,0,1665748614,13133.002477969996,150.54326415000105,54489.688934640006 2022-10-14,11:56:56.000,287,11050602,-795,0,1665748615,13132.97553273,150.49392023999826,54489.835664160004 2022-10-14,11:56:57.000,287,11050609,-795,0,1665748616,13132.921642249996,150.40228154999932,54489.71688312 2022-10-14,11:56:58.000,287,11050631,-795,0,1665748617,13132.87448808,150.3388393799978,54489.80072856001 2022-10-14,11:56:59.000,287,11050617,-795,0,1665748618,13132.80712497999,150.24720068999886,54489.8147028 2022-10-14,11:57:00.000,287,11050629,-795,0,1665748619,13132.840806529995,150.2049059100027,54489.884574 2022-10-14,11:57:01.000,287,11050637,-795,0,1665748620,13132.901433319996,150.13441461000184,54489.92649672001 2022-10-14,11:57:02.000,287,11050589,-795,0,1665748621,13132.921642249996,150.07097244000033,54489.94047096 2022-10-14,11:57:03.000,287,11050634,-795,0,1665748622,13132.948587489991,150.00753026999882,54489.94745808001 2022-10-14,11:57:04.000,287,11050625,-795,0,1665748623,13132.901433319996,149.95113723000395,54489.905535360005 2022-10-14,11:57:05.000,287,11050646,-795,0,1665748624,13132.90816962999,149.90884245000052,54490.059252 2022-10-14,11:57:06.000,287,11050590,-795,0,1665748625,13132.91490594,149.81015463000222,54490.1989944 2022-10-14,11:57:07.000,287,11050583,-795,0,1665748626,13132.89469701,149.7114668100039,54490.14309744001 2022-10-14,11:57:08.000,287,11050634,-795,0,1665748627,13132.89469701,149.64097551000305,54490.15008456 2022-10-14,11:57:09.000,287,11050600,-795,0,1665748628,13132.921642249996,149.59163160000026,54490.10816184 2022-10-14,11:57:10.000,287,11050657,-795,0,1665748629,13132.928378559991,149.56343508000282,54490.192007280006 2022-10-14,11:57:11.000,287,11050621,-795,0,1665748630,13132.982269039996,149.4858946500026,54490.171045920004 2022-10-14,11:57:12.000,287,11050587,-795,0,1665748631,13132.962060109996,149.47179639000387,54490.17803304 2022-10-14,11:57:13.000,287,11050648,-795,0,1665748632,13133.063104759996,149.44359986999916,54490.1989944 2022-10-14,11:57:14.000,287,11050619,-795,0,1665748633,13133.123731549997,149.45064899999852,54490.23393000001 2022-10-14,11:57:15.000,287,11050627,-795,0,1665748634,13133.258457750002,149.4858946500026,54490.38764664 2022-10-14,11:57:16.000,287,11050632,-795,0,1665748635,13133.332557159993,149.52818942999875,54490.42258224 2022-10-14,11:57:17.000,287,11050601,-795,0,1665748636,13133.372975019993,149.5352385599981,54490.40162088001 2022-10-14,11:57:18.000,287,11050621,-795,0,1665748637,13133.312348229992,149.57753334000154,54490.31777544 2022-10-14,11:57:19.000,287,11050615,-795,0,1665748638,13133.346029779997,149.4858946500026,54490.338736800004 2022-10-14,11:57:20.000,287,11050614,-795,0,1665748639,13133.440338119988,149.42950161000044,54490.4435436 2022-10-14,11:57:21.000,287,11050684,-795,0,1665748640,13133.474019669993,149.29556813999807,54490.42956936001 2022-10-14,11:57:22.000,287,11050641,-795,0,1665748641,13133.548119079998,149.19688031999976,54490.35271104001 2022-10-14,11:57:23.000,287,11050618,-795,0,1665748642,13133.669372659999,149.16163467000297,54490.338736800004 2022-10-14,11:57:24.000,287,11050622,-795,0,1665748643,13133.716526829994,149.1545855400036,54490.4435436 2022-10-14,11:57:25.000,287,11050583,-795,0,1665748644,13133.84451671999,149.21097857999848,54490.70206704 2022-10-14,11:57:26.000,287,11050574,-795,0,1665748645,13133.90514350999,149.21097857999848,54490.63219584 2022-10-14,11:57:27.000,287,11050639,-795,0,1665748646,13133.95229768,149.20392944999912,54490.73700264001 2022-10-14,11:57:28.000,287,11050631,-795,0,1665748647,13133.96577029999,149.16868380000233,54490.66014432 2022-10-14,11:57:29.000,287,11050620,-795,0,1665748648,13134.039869709995,149.11933988999954,54490.68809280001 2022-10-14,11:57:30.000,287,11050627,-795,0,1665748649,13134.100496499996,149.02065207000123,54490.86975792 2022-10-14,11:57:31.000,287,11050596,-795,0,1665748650,13134.228486389991,148.943111640001,54490.89071928 2022-10-14,11:57:32.000,287,11050603,-795,0,1665748651,13134.343003659997,148.8444238200027,54490.8977064 2022-10-14,11:57:33.000,287,11050595,-795,0,1665748652,13134.464257239997,148.75278513000376,54490.89071928 2022-10-14,11:57:34.000,287,11050606,-795,0,1665748653,13134.605719749998,148.72458860999905,54491.04443592 2022-10-14,11:57:35.000,287,11050668,-795,0,1665748654,13134.659610229988,148.6963920900016,54491.12129424001 2022-10-14,11:57:36.000,287,11050619,-795,0,1665748655,13134.706764399998,148.70344122000097,54491.09334576 2022-10-14,11:57:37.000,287,11050621,-795,0,1665748656,13134.807809049998,148.67524470000353,54491.15622984 2022-10-14,11:57:38.000,287,11050633,-795,0,1665748657,13134.915590009994,148.59065514000395,54491.14924272001 2022-10-14,11:57:39.000,287,11050607,-795,0,1665748658,13135.06378882999,148.47786905999965,54491.3518692 2022-10-14,11:57:40.000,287,11050604,-795,0,1665748659,13135.14462454999,148.37213211000198,54491.45667600001 2022-10-14,11:57:41.000,287,11050614,-795,0,1665748660,13135.27261444,148.26639516000432,54491.47065024 2022-10-14,11:57:42.000,287,11050649,-795,0,1665748661,13135.366922779991,148.19590386000345,54491.49859872 2022-10-14,11:57:43.000,287,11050638,-795,0,1665748662,13135.447758499991,148.16770733999874,54491.48462448001 2022-10-14,11:57:44.000,287,11050661,-795,0,1665748663,13135.616166250002,148.11131430000387,54491.60340552001 2022-10-14,11:57:45.000,287,11050653,-795,0,1665748664,13135.744156139997,148.06197039000108,54491.65930248 2022-10-14,11:57:46.000,287,11050629,-795,0,1665748665,13135.912563889993,148.03377387000364,54491.93180016 2022-10-14,11:57:47.000,287,11050625,-795,0,1665748666,13136.020344849989,147.93508604999806,54492.04359408 2022-10-14,11:57:48.000,287,11050612,-795,0,1665748667,13136.148334739999,147.85754561999784,54492.134426640005 2022-10-14,11:57:49.000,287,11050633,-795,0,1665748668,13136.26285200999,147.80820171000232,54492.26718192 2022-10-14,11:57:50.000,287,11050584,-795,0,1665748669,13136.3908419,147.7659069299989,54492.34404024001 2022-10-14,11:57:51.000,287,11050645,-795,0,1665748670,13136.518831789996,147.6672191100006,54492.32307888001 2022-10-14,11:57:52.000,287,11050626,-795,0,1665748671,13136.714184780001,147.62492433000443,54492.60256368 2022-10-14,11:57:53.000,287,11050649,-795,0,1665748672,13136.875856220002,147.60377693999908,54492.55365384 2022-10-14,11:57:54.000,287,11050594,-795,0,1665748673,13137.003846109998,147.5473839000042,54492.67942200001 2022-10-14,11:57:55.000,287,11050605,-795,0,1665748674,13137.165517549998,147.44869607999863,54492.89602272001 2022-10-14,11:57:56.000,287,11050595,-795,0,1665748675,13137.259825889989,147.2724678300001,54493.01480376001 2022-10-14,11:57:57.000,287,11050630,-795,0,1665748676,13137.32045267999,147.0891904500022,54493.11961056 2022-10-14,11:57:58.000,287,11050651,-795,0,1665748677,13137.387815779999,146.9623061099992,54493.0986492 2022-10-14,11:57:59.000,287,11050645,-795,0,1665748678,13137.42823364,146.88476567999896,54493.04973936 2022-10-14,11:58:00.000,287,11050583,-795,0,1665748679,13137.515805669995,146.83542177000345,54493.19646888 2022-10-14,11:58:01.000,287,11050657,-795,0,1665748680,13137.62358662999,146.79312699000002,54493.36415976 2022-10-14,11:58:02.000,287,11050629,-795,0,1665748681,13137.71115866,146.80722524999874,54493.50390216 2022-10-14,11:58:03.000,287,11050665,-795,0,1665748682,13137.778521759996,146.82132351000473,54493.55979912 2022-10-14,11:58:04.000,287,11050596,-795,0,1665748683,13137.886302719991,146.77197960000194,54493.68556728001 2022-10-14,11:58:05.000,287,11050546,-795,0,1665748684,13137.859357479996,146.76493047000258,54493.74146424 2022-10-14,11:58:06.000,287,11050604,-795,0,1665748685,13137.967138439992,146.7437830800045,54493.85325816001 2022-10-14,11:58:07.000,287,11050616,-795,0,1665748686,13138.115337260002,146.70853743000043,54494.01396192 2022-10-14,11:58:08.000,287,11050607,-795,0,1665748687,13138.155755120002,146.67329178000364,54494.048897520006 2022-10-14,11:58:09.000,287,11050606,-795,0,1665748688,13138.297217629988,146.68739004000236,54494.20261416 2022-10-14,11:58:10.000,287,11050599,-795,0,1665748689,13138.398262279989,146.65919351999764,54494.482098960005 2022-10-14,11:58:11.000,287,11050668,-795,0,1665748690,13138.499306929989,146.65214438999828,54494.53799592 2022-10-14,11:58:12.000,287,11050607,-795,0,1665748691,13138.64076943999,146.64509525999893,54494.76158376001 2022-10-14,11:58:13.000,287,11050610,-795,0,1665748692,13138.74181408999,146.680340910003,54494.87337768 2022-10-14,11:58:14.000,287,11050587,-795,0,1665748693,13138.80917719,146.67329178000364,54494.99215872 2022-10-14,11:58:15.000,287,11050590,-795,0,1665748694,13138.82938612,146.65919351999764,54495.12491400001 2022-10-14,11:58:16.000,287,11050611,-795,0,1665748695,13138.91022184,146.7155865599998,54495.36247608001 2022-10-14,11:58:17.000,287,11050597,-795,0,1665748696,13138.90348552999,146.65214438999828,54495.369463200004 2022-10-14,11:58:18.000,287,11050629,-795,0,1665748697,13138.957376009996,146.60280048000277,54495.51619272 2022-10-14,11:58:19.000,287,11050615,-795,0,1665748698,13139.044948039991,146.51116179000383,54495.80965176 2022-10-14,11:58:20.000,287,11050632,-795,0,1665748699,13139.05168435,146.49706352999783,54495.93541992001 2022-10-14,11:58:21.000,287,11050613,-795,0,1665748700,13139.01126649,146.52526005000254,54496.08214944001 2022-10-14,11:58:22.000,287,11050547,-795,0,1665748701,13138.98432124999,146.54640744000062,54496.172982 2022-10-14,11:58:23.000,287,11050629,-795,0,1665748702,13138.997793869996,146.56050569999934,54496.19394336 2022-10-14,11:58:24.000,287,11050598,-795,0,1665748703,13138.977584939996,146.60984961000213,54496.3127244 2022-10-14,11:58:25.000,287,11050592,-795,0,1665748704,13139.092102210001,146.57460395999806,54496.62015768 2022-10-14,11:58:26.000,287,11050613,-795,0,1665748705,13139.253773650002,146.5957513500034,54496.71797736 2022-10-14,11:58:27.000,287,11050635,-795,0,1665748706,13139.334609370002,146.5675548299987,54496.87169400001 2022-10-14,11:58:28.000,287,11050647,-795,0,1665748707,13139.435654020002,146.5323091800019,54497.03239776 2022-10-14,11:58:29.000,287,11050625,-795,0,1665748708,13139.556907599988,146.45476875000168,54497.235024240006 2022-10-14,11:58:30.000,287,11050603,-795,0,1665748709,13139.583852839998,146.41952310000488,54497.34681816 2022-10-14,11:58:31.000,287,11050629,-795,0,1665748710,13139.671424869994,146.30673702000058,54497.42367648001 2022-10-14,11:58:32.000,287,11050631,-795,0,1665748711,13139.705106419999,146.25034397999843,54497.61232872001 2022-10-14,11:58:33.000,287,11050621,-795,0,1665748712,13139.806151069999,146.1728035499982,54497.68219992 2022-10-14,11:58:34.000,287,11050637,-795,0,1665748713,13139.88698679,146.17985268000484,54497.905787760006 2022-10-14,11:58:35.000,287,11050618,-795,0,1665748714,13140.04192191999,146.19395094000356,54498.08046576 2022-10-14,11:58:36.000,287,11050637,-795,0,1665748715,13140.12275763999,146.22919659000036,54498.33200208001 2022-10-14,11:58:37.000,287,11050625,-795,0,1665748716,13140.264220149991,146.21509833000164,54498.52764144001 2022-10-14,11:58:38.000,287,11050588,-795,0,1665748717,13140.297901699996,146.20804920000228,54498.54860280001 2022-10-14,11:58:39.000,287,11050607,-795,0,1665748718,13140.338319559996,146.23624571999972,54498.70231944 2022-10-14,11:58:40.000,287,11050601,-795,0,1665748719,13140.365264799992,146.29968789000122,54498.88398456001 2022-10-14,11:58:41.000,287,11050594,-795,0,1665748720,13140.365264799992,146.34198267000465,54499.04468832 2022-10-14,11:58:42.000,287,11050641,-795,0,1665748721,13140.378737419996,146.41952310000488,54499.20539208 2022-10-14,11:58:43.000,287,11050606,-795,0,1665748722,13140.385473729992,146.51116179000383,54499.31019888 2022-10-14,11:58:44.000,287,11050563,-795,0,1665748723,13140.351792180001,146.56050569999934,54499.54776096 2022-10-14,11:58:45.000,287,11050598,-795,0,1665748724,13140.385473729992,146.50411266000447,54499.8062844 2022-10-14,11:58:46.000,287,11050613,-795,0,1665748725,13140.358528489996,146.50411266000447,54499.9809624 2022-10-14,11:58:47.000,287,11050656,-795,0,1665748726,13140.365264799992,146.4829652699991,54500.015898000005 2022-10-14,11:58:48.000,287,11050600,-795,0,1665748727,13140.304638009991,146.4336213600036,54500.15564040001 2022-10-14,11:58:49.000,287,11050602,-795,0,1665748728,13140.378737419996,146.39837570999953,54500.35826688 2022-10-14,11:58:50.000,287,11050623,-795,0,1665748729,13140.398946349997,146.3701791900021,54500.5748676 2022-10-14,11:58:51.000,287,11050618,-795,0,1665748730,13140.405682659992,146.35608093000337,54500.72159712 2022-10-14,11:58:52.000,287,11050655,-795,0,1665748731,13140.345055869991,146.37722832000145,54500.84736528001 2022-10-14,11:58:53.000,287,11050643,-795,0,1665748732,13140.237274909996,146.39837570999953,54500.87531376001 2022-10-14,11:58:54.000,287,11050618,-795,0,1665748733,13140.16317549999,146.45476875000168,54501.03601752 2022-10-14,11:58:55.000,287,11050602,-795,0,1665748734,13140.04192191999,146.46181788000104,54501.11287584001 2022-10-14,11:58:56.000,287,11050637,-795,0,1665748735,13139.92740465,146.49706352999783,54501.25960536001 2022-10-14,11:58:57.000,287,11050649,-795,0,1665748736,13139.745524279999,146.51821092000318,54501.26659248 2022-10-14,11:58:58.000,287,11050649,-795,0,1665748737,13139.563643909998,146.5957513500034,54501.413322 2022-10-14,11:58:59.000,287,11050684,-795,0,1665748738,13139.455862950002,146.65919351999764,54501.65088408 2022-10-14,11:59:00.000,287,11050608,-795,0,1665748739,13139.206619479992,146.75788134000322,54501.65088408 2022-10-14,11:59:01.000,287,11050646,-795,0,1665748740,13138.937167079996,146.82132351000473,54501.76267800001 2022-10-14,11:59:02.000,287,11050662,-795,0,1665748741,13138.654242059994,146.89886393999768,54501.860497680005 2022-10-14,11:59:03.000,287,11050614,-795,0,1665748742,13138.364580729998,146.9411587200011,54501.83254920001 2022-10-14,11:59:04.000,287,11050628,-795,0,1665748743,13138.061446779997,146.98345350000454,54501.89543328 2022-10-14,11:59:05.000,287,11050638,-795,0,1665748744,13137.845884859991,147.03984653999942,54502.0421628 2022-10-14,11:59:06.000,287,11050605,-795,0,1665748745,13137.50233304999,147.05394479999813,54501.8674848 2022-10-14,11:59:07.000,287,11050596,-795,0,1665748746,13137.239616959989,147.06099393000477,54502.03517568 2022-10-14,11:59:08.000,287,11050617,-795,0,1665748747,13137.125099689998,147.11033784000028,54502.146969600006 2022-10-14,11:59:09.000,287,11050667,-795,0,1665748748,13137.017318730002,147.09623958000157,54502.2517764 2022-10-14,11:59:10.000,287,11050615,-795,0,1665748749,13136.828702049992,147.15263262000371,54502.28671200001 2022-10-14,11:59:11.000,287,11050616,-795,0,1665748750,13136.619876439996,147.15968175000307,54502.30068624 2022-10-14,11:59:12.000,287,11050624,-795,0,1665748751,13136.33021511,147.24427131000266,54502.314660480006 2022-10-14,11:59:13.000,287,11050620,-795,0,1665748752,13136.033817469994,147.31476261000353,54502.23780216001 2022-10-14,11:59:14.000,287,11050625,-795,0,1665748753,13135.791310309993,147.40640130000247,54502.244789280005 2022-10-14,11:59:15.000,287,11050602,-795,0,1665748754,13135.582484699997,147.4839417300027,54502.40549304001 2022-10-14,11:59:16.000,287,11050657,-795,0,1665748755,13135.447758499991,147.5473839000042,54502.40549304001 2022-10-14,11:59:17.000,287,11050648,-795,0,1665748756,13135.259141819995,147.6319734600038,54502.38453168001 2022-10-14,11:59:18.000,287,11050614,-795,0,1665748757,13135.08399775999,147.70246476000466,54502.293699120004 2022-10-14,11:59:19.000,287,11050657,-795,0,1665748758,13134.908853699999,147.75885779999953,54502.23081504 2022-10-14,11:59:20.000,287,11050593,-795,0,1665748759,13134.787600119998,147.80115258000296,54502.28671200001 2022-10-14,11:59:21.000,287,11050632,-795,0,1665748760,13134.659610229988,147.82229997000104,54502.32863472 2022-10-14,11:59:22.000,287,11050618,-795,0,1665748761,13134.545092959997,147.85754561999784,54502.30068624 2022-10-14,11:59:23.000,287,11050654,-795,0,1665748762,13134.444048309997,147.84344735999912,54502.23780216001 2022-10-14,11:59:24.000,287,11050631,-795,0,1665748763,13134.390157829992,147.8293491000004,54502.30767336001 2022-10-14,11:59:25.000,287,11050602,-795,0,1665748764,13134.295849490001,147.9280369199987,54502.37754456 2022-10-14,11:59:26.000,287,11050562,-795,0,1665748765,13134.215013770001,147.98442996000085,54502.32863472 2022-10-14,11:59:27.000,287,11050607,-795,0,1665748766,13134.11396912,148.05492126000172,54502.35658320001 2022-10-14,11:59:28.000,287,11050620,-795,0,1665748767,13133.979242919995,148.11836343000323,54502.18889232001 2022-10-14,11:59:29.000,287,11050642,-795,0,1665748768,13133.85125303,148.2029529900028,54502.27273776 2022-10-14,11:59:30.000,287,11050570,-795,0,1665748769,13133.89167089,148.2381986399996,54502.35658320001 2022-10-14,11:59:31.000,287,11050618,-795,0,1665748770,13133.898407199995,148.29459168000176,54502.38453168001 2022-10-14,11:59:32.000,287,11050580,-795,0,1665748771,13133.78388992999,148.2875425500024,54502.45440288001 2022-10-14,11:59:33.000,287,11050647,-795,0,1665748772,13133.696317899994,148.32983732999855,54502.3216476 2022-10-14,11:59:34.000,287,11050581,-795,0,1665748773,13133.642427419989,148.34393559000455,54502.28671200001 2022-10-14,11:59:35.000,287,11050658,-795,0,1665748774,13133.541382769989,148.31573906999984,54502.27273776 2022-10-14,11:59:36.000,287,11050620,-795,0,1665748775,13133.521173839988,148.34393559000455,54502.35658320001 2022-10-14,11:59:37.000,287,11050657,-795,0,1665748776,13133.460547049988,148.42147602000477,54502.27273776 2022-10-14,11:59:38.000,287,11050630,-795,0,1665748777,13133.487492289998,148.4355742800035,54502.293699120004 2022-10-14,11:59:39.000,287,11050664,-795,0,1665748778,13133.595273249994,148.46377080000093,54502.39850592 2022-10-14,11:59:40.000,287,11050650,-795,0,1665748779,13133.655900039994,148.41442688999814,54502.41946728 2022-10-14,11:59:41.000,287,11050604,-795,0,1665748780,13133.676108969994,148.42147602000477,54502.41946728 2022-10-14,11:59:42.000,287,11050570,-795,0,1665748781,13133.669372659999,148.42147602000477,54502.44741576 2022-10-14,11:59:43.000,287,11050608,-795,0,1665748782,13133.602009559989,148.4355742800035,54502.34260896 2022-10-14,11:59:44.000,287,11050657,-795,0,1665748783,13133.568328009998,148.40032862999942,54502.25876352001 2022-10-14,11:59:45.000,287,11050657,-795,0,1665748784,13133.534646459993,148.42147602000477,54502.33562184001 2022-10-14,11:59:46.000,287,11050561,-795,0,1665748785,13133.500964909988,148.484918189999,54502.35658320001 2022-10-14,11:59:47.000,287,11050648,-795,0,1665748786,13133.500964909988,148.51311471000372,54502.482351360006 2022-10-14,11:59:48.000,287,11050634,-675,0,1665748787,13133.507701219998,148.56245861999923,54502.461390000004 2022-10-14,11:59:49.000,287,11050645,-795,0,1665748788,13133.460547049988,148.61885166000138,54502.461390000004 2022-10-14,11:59:50.000,287,11050604,-795,0,1665748789,13133.507701219998,148.67524470000353,54502.47536424001 2022-10-14,11:59:51.000,287,11050644,-795,0,1665748790,13133.500964909988,148.6822938300029,54502.482351360006 2022-10-14,11:59:52.000,287,11050631,-795,0,1665748791,13133.460547049988,148.71049035000033,54502.45440288001 2022-10-14,11:59:53.000,287,11050606,-795,0,1665748792,13133.426865499998,148.75983426000312,54502.44042864 2022-10-14,11:59:54.000,287,11050632,-795,0,1665748793,13133.406656569998,148.7809816500012,54502.50331272001 2022-10-14,11:59:55.000,287,11050602,-795,0,1665748794,13133.366238709998,148.87262034000014,54502.44741576 2022-10-14,11:59:56.000,287,11050620,-795,0,1665748795,13133.426865499998,148.8796694699995,54502.650042240006 2022-10-14,11:59:57.000,287,11050624,-795,0,1665748796,13133.420129190003,148.86557121000078,54502.636068 2022-10-14,11:59:58.000,287,11050622,-795,0,1665748797,13133.433601809993,148.86557121000078,54502.60811952 2022-10-14,11:59:59.000,287,11050601,-795,0,1665748798,13133.399920260003,148.8444238200027,54502.53824832 2022-10-14,12:00:00.000,287,11050639,-795,0,1665748799,13133.346029779997,148.90081686000485,54502.47536424001 2022-10-14,12:00:01.000,287,11050628,-795,0,1665748800,13133.366238709998,149.00655381000252,54502.54523544 2022-10-14,12:00:02.000,287,11050627,-795,0,1665748801,13133.332557159993,149.10524163000082,54502.58715816 2022-10-14,12:00:03.000,287,11050607,-795,0,1665748802,13133.265194059997,149.21097857999848,54502.59414528001 2022-10-14,12:00:04.000,287,11050600,-795,0,1665748803,13133.258457750002,149.26032249000127,54502.55920968 2022-10-14,12:00:05.000,287,11050607,-795,0,1665748804,13133.298875610002,149.35196118000022,54502.5661968 2022-10-14,12:00:06.000,287,11050578,-795,0,1665748805,13133.251721439992,149.40835422000237,54502.580171040005 2022-10-14,12:00:07.000,287,11050621,-795,0,1665748806,13133.177622030002,149.4858946500026,54502.42645440001 2022-10-14,12:00:08.000,287,11050667,-795,0,1665748807,13133.143940479997,149.55638595000346,54502.41946728 2022-10-14,12:00:09.000,287,11050631,-795,0,1665748808,13133.137204170001,149.60572985999897,54502.52427408001 2022-10-14,12:00:10.000,287,11050658,-795,0,1665748809,13133.103522619997,149.59163160000026,54502.482351360006 2022-10-14,12:00:11.000,287,11050596,-795,0,1665748810,13133.103522619997,149.57048421000218,54502.629080880004 2022-10-14,12:00:12.000,287,11050654,-795,0,1665748811,13133.022686899996,149.59868072999961,54502.60811952 2022-10-14,12:00:13.000,287,11050620,-795,0,1665748812,13133.076577380001,149.59868072999961,54502.60113240001 2022-10-14,12:00:14.000,287,11050561,-795,0,1665748813,13133.096786310001,149.65507377000176,54502.59414528001 2022-10-14,12:00:15.000,287,11050639,-795,0,1665748814,13133.083313689996,149.66917203000048,54502.54523544 2022-10-14,12:00:16.000,287,11050628,-795,0,1665748815,13133.056368450001,149.7960563700035,54502.531261200005 2022-10-14,12:00:17.000,287,11050657,-795,0,1665748816,13132.91490594,149.81015463000222,54502.461390000004 2022-10-14,12:00:18.000,287,11050599,-795,0,1665748817,13132.83407022,149.90884245000052,54502.412480160005 2022-10-14,12:00:19.000,287,11050637,-795,0,1665748818,13132.840806529995,149.9440881000046,54502.54523544 2022-10-14,12:00:20.000,287,11050632,-795,0,1665748819,13132.7532345,149.9793337500014,54502.531261200005 2022-10-14,12:00:21.000,287,11050662,-795,0,1665748820,13132.76670711999,150.00048113999947,54502.54523544 2022-10-14,12:00:22.000,287,11050593,-795,0,1665748821,13132.73302557,149.9793337500014,54502.44042864 2022-10-14,12:00:23.000,287,11050629,-795,0,1665748822,13132.74649818999,149.9299898399986,54502.461390000004 2022-10-14,12:00:24.000,287,11050669,-795,0,1665748823,13132.719552949995,149.88769506000244,54502.3216476 2022-10-14,12:00:25.000,287,11050663,-795,0,1665748824,13132.7532345,149.87359680000372,54502.33562184001 2022-10-14,12:00:26.000,287,11050644,-795,0,1665748825,13132.800388669995,149.85949853999773,54502.41946728 2022-10-14,12:00:27.000,287,11050622,-795,0,1665748826,13132.80712497999,149.80310550000286,54502.3915188 2022-10-14,12:00:28.000,287,11050628,-795,0,1665748827,13132.739761879995,149.86654767000437,54502.43344152001 2022-10-14,12:00:29.000,287,11050639,-795,0,1665748828,13132.759970809995,149.85244940999837,54502.34959608 2022-10-14,12:00:30.000,287,11050664,-795,0,1665748829,13132.759970809995,149.93703896999796,54502.461390000004 2022-10-14,12:00:31.000,287,11050662,-795,0,1665748830,13132.7532345,149.96523549000267,54502.37754456 2022-10-14,12:00:32.000,287,11050596,-795,0,1665748831,13132.70608032999,150.0427759200029,54502.30068624 2022-10-14,12:00:33.000,287,11050622,-795,0,1665748832,13132.759970809995,150.04982505000226,54502.33562184001 2022-10-14,12:00:34.000,287,11050615,-795,0,1665748833,13132.76670711999,150.0780215699997,54502.27273776 2022-10-14,12:00:35.000,287,11050642,-795,0,1665748834,13132.78691604999,150.0568741800016,54502.30068624 2022-10-14,12:00:36.000,287,11050654,-795,0,1665748835,13132.83407022,150.00753026999882,54502.34959608 2022-10-14,12:00:37.000,287,11050647,-795,0,1665748836,13132.82733390999,150.01457939999818,54502.3216476 2022-10-14,12:00:38.000,287,11050656,-795,0,1665748837,13132.79365236,150.06392331000097,54502.21684080001 2022-10-14,12:00:39.000,287,11050631,-795,0,1665748838,13132.77344343,150.0568741800016,54502.21684080001 2022-10-14,12:00:40.000,287,11050582,-795,0,1665748839,13132.7532345,150.08507069999905,54502.16793096001 2022-10-14,12:00:41.000,287,11050638,-795,0,1665748840,13132.82733390999,150.08507069999905,54502.27273776 2022-10-14,12:00:42.000,287,11050634,-795,0,1665748841,13132.83407022,150.1062180900044,54502.244789280005 2022-10-14,12:00:43.000,287,11050653,-795,0,1665748842,13132.840806529995,150.12736548000248,54502.146969600006 2022-10-14,12:00:44.000,287,11050645,-795,0,1665748843,13132.85427915,150.15556199999992,54502.146969600006 2022-10-14,12:00:45.000,287,11050608,-795,0,1665748844,13132.921642249996,150.18375852000463,54502.2517764 2022-10-14,12:00:46.000,287,11050575,-795,0,1665748845,13132.948587489991,150.2049059100027,54502.21684080001 2022-10-14,12:00:47.000,287,11050579,-795,0,1665748846,13132.995741660001,150.21900417000143,54502.23081504 2022-10-14,12:00:48.000,287,11050650,-795,0,1665748847,13132.941851179996,150.25424981999822,54502.18889232001 2022-10-14,12:00:49.000,287,11050570,-795,0,1665748848,13132.989005349991,150.2401515599995,54502.13998248001 2022-10-14,12:00:50.000,287,11050631,-795,0,1665748849,13132.97553273,150.21195504000207,54502.27972488 2022-10-14,12:00:51.000,287,11050615,-795,0,1665748850,13133.103522619997,150.21195504000207,54502.30068624 2022-10-14,12:00:52.000,287,11050611,-795,0,1665748851,13133.090049999992,150.21900417000143,54502.27273776 2022-10-14,12:00:53.000,287,11050617,-795,0,1665748852,13133.211303579992,150.26129895000486,54502.23780216001 2022-10-14,12:00:54.000,287,11050595,-795,0,1665748853,13133.231512509992,150.31064286000037,54502.28671200001 2022-10-14,12:00:55.000,287,11050650,-795,0,1665748854,13133.231512509992,150.3388393799978,54502.17491808 2022-10-14,12:00:56.000,287,11050605,-795,0,1665748855,13133.298875610002,150.26834808000422,54502.363570320005 2022-10-14,12:00:57.000,287,11050593,-795,0,1665748856,13133.298875610002,150.26834808000422,54502.34260896 2022-10-14,12:00:58.000,287,11050656,-795,0,1665748857,13133.319084540002,150.28244634000293,54502.3216476 2022-10-14,12:00:59.000,287,11050583,-795,0,1665748858,13133.359502400002,150.303593730001,54502.3915188 2022-10-14,12:01:00.000,287,11050613,-795,0,1665748859,13133.480755979988,150.303593730001,54502.55222256001 2022-10-14,12:01:01.000,287,11050655,-795,0,1665748860,13133.595273249994,150.34588851000444,54502.55920968 2022-10-14,12:01:02.000,287,11050633,-795,0,1665748861,13133.622218489989,150.36703590000252,54502.60811952 2022-10-14,12:01:03.000,287,11050634,-795,0,1665748862,13133.689581589999,150.41637980999803,54502.47536424001 2022-10-14,12:01:04.000,287,11050628,-795,0,1665748863,13133.74347206999,150.4516254600021,54502.50331272001 2022-10-14,12:01:05.000,287,11050621,-795,0,1665748864,13133.95229768,150.45867459000146,54502.5661968 2022-10-14,12:01:06.000,287,11050657,-795,0,1665748865,13134.05334233,150.44457633000275,54502.71292632 2022-10-14,12:01:07.000,287,11050652,-795,0,1665748866,13134.12744173999,150.47982197999954,54502.67799072 2022-10-14,12:01:08.000,287,11050625,-795,0,1665748867,13134.282376869996,150.5503132800004,54502.74087480001 2022-10-14,12:01:09.000,287,11050559,-795,0,1665748868,13134.457520930002,150.5362150200017,54502.7059392 2022-10-14,12:01:10.000,287,11050630,-795,0,1665748869,13134.706764399998,150.5503132800004,54502.94350128 2022-10-14,12:01:11.000,287,11050632,-795,0,1665748870,13134.861699529989,150.62080458000128,54503.04830808 2022-10-14,12:01:12.000,287,11050657,-795,0,1665748871,13134.976216799994,150.67719762000343,54503.06926944 2022-10-14,12:01:13.000,287,11050667,-795,0,1665748872,13135.05031621,150.6490010999987,54503.14612776001 2022-10-14,12:01:14.000,287,11050670,-795,0,1665748873,13135.016634659994,150.67014849000407,54503.26490880001 2022-10-14,12:01:15.000,287,11050643,-795,0,1665748874,13135.07052514,150.69129588000214,54503.43958680001 2022-10-14,12:01:16.000,287,11050637,-795,0,1665748875,13135.08399775999,150.6630993600047,54503.50945800001 2022-10-14,12:01:17.000,287,11050650,-795,0,1665748876,13135.09073407,150.67014849000407,54503.57234208 2022-10-14,12:01:18.000,287,11050617,-795,0,1665748877,13135.07052514,150.62785371000064,54503.51644512 2022-10-14,12:01:19.000,287,11050565,-795,0,1665748878,13135.110943,150.5996571900032,54503.62125192 2022-10-14,12:01:20.000,287,11050628,-795,0,1665748879,13135.17156979,150.5362150200017,54503.76099432 2022-10-14,12:01:21.000,287,11050663,-795,0,1665748880,13135.279350749996,150.44457633000275,54503.83785264 2022-10-14,12:01:22.000,287,11050639,-795,0,1665748881,13135.319768609996,150.3529376400038,54503.74003296 2022-10-14,12:01:23.000,287,11050622,-795,0,1665748882,13135.400604329996,150.29654460000165,54503.86580112001 2022-10-14,12:01:24.000,287,11050641,-795,0,1665748883,13135.488176359991,150.25424981999822,54504.10336320001 2022-10-14,12:01:25.000,287,11050628,-795,0,1665748884,13135.589221009992,150.23310243000014,54504.06144048001 2022-10-14,12:01:26.000,287,11050617,-795,0,1665748885,13135.602693629997,150.27539721000358,54504.11733744 2022-10-14,12:01:27.000,287,11050595,-795,0,1665748886,13135.649847799992,150.33179024999845,54504.08240184001 2022-10-14,12:01:28.000,287,11050623,-795,0,1665748887,13135.697001970002,150.37408503000188,54504.19419576 2022-10-14,12:01:29.000,287,11050617,-795,0,1665748888,13135.697001970002,150.40228154999932,54504.257079840005 2022-10-14,12:01:30.000,287,11050608,-795,0,1665748889,13135.757628760002,150.39523241999996,54504.382848 2022-10-14,12:01:31.000,287,11050647,-795,0,1665748890,13135.798046620002,150.47277285000018,54504.52957752 2022-10-14,12:01:32.000,287,11050591,-795,0,1665748891,13135.858673409988,150.5009693700049,54504.557526 2022-10-14,12:01:33.000,287,11050616,-795,0,1665748892,13135.878882339988,150.5009693700049,54504.543551760005 2022-10-14,12:01:34.000,287,11050622,-795,0,1665748893,13135.979926989989,150.47982197999954,54504.66931992 2022-10-14,12:01:35.000,287,11050614,-795,0,1665748894,13135.973190679993,150.47982197999954,54504.63438432001 2022-10-14,12:01:36.000,287,11050635,-795,0,1665748895,13135.926036509998,150.47982197999954,54504.67630704 2022-10-14,12:01:37.000,287,11050634,-795,0,1665748896,13135.878882339988,150.47982197999954,54504.62041008 2022-10-14,12:01:38.000,287,11050584,-795,0,1665748897,13135.845200789998,150.4516254600021,54504.711242640005 2022-10-14,12:01:39.000,287,11050594,-795,0,1665748898,13135.791310309993,150.47277285000018,54504.88592064 2022-10-14,12:01:40.000,287,11050626,-795,0,1665748899,13135.791310309993,150.49392023999826,54504.89290776 2022-10-14,12:01:41.000,287,11050637,-795,0,1665748900,13135.683529349997,150.4516254600021,54504.93483048 2022-10-14,12:01:42.000,287,11050613,-795,0,1665748901,13135.609429939992,150.46572372000082,54504.927843360005 2022-10-14,12:01:43.000,287,11050613,-795,0,1665748902,13135.447758499991,150.52916589000233,54504.84399792 2022-10-14,12:01:44.000,287,11050660,-795,0,1665748903,13135.35345016,150.57850979999785,54504.88592064 2022-10-14,12:01:45.000,287,11050595,-795,0,1665748904,13135.360186469996,150.5503132800004,54505.03963728001 2022-10-14,12:01:46.000,287,11050640,-795,0,1665748905,13135.29282337,150.55736240999977,54505.08854712001 2022-10-14,12:01:47.000,287,11050617,-795,0,1665748906,13135.29282337,150.5996571900032,54505.109508479996 2022-10-14,12:01:48.000,287,11050610,-795,0,1665748907,13135.28608705999,150.65605022999807,54505.13745696001 2022-10-14,12:01:49.000,287,11050622,-795,0,1665748908,13135.37365909,150.74063978999766,54505.24226376 2022-10-14,12:01:50.000,287,11050622,-795,0,1665748909,13135.32650491999,150.81818021999788,54505.20732816001 2022-10-14,12:01:51.000,287,11050623,-795,0,1665748910,13135.346713849991,150.8816223899994,54505.2911736 2022-10-14,12:01:52.000,287,11050634,-795,0,1665748911,13135.427549569991,150.86752413000067,54505.40296752001 2022-10-14,12:01:53.000,287,11050626,-795,0,1665748912,13135.35345016,150.86752413000067,54505.36803192 2022-10-14,12:01:54.000,287,11050598,-795,0,1665748913,13135.39386802,150.86752413000067,54505.430916000005 2022-10-14,12:01:55.000,287,11050596,-795,0,1665748914,13135.467967429991,150.83227848000388,54505.61956824001 2022-10-14,12:01:56.000,287,11050649,-795,0,1665748915,13135.467967429991,150.78998370000045,54505.70341368 2022-10-14,12:01:57.000,287,11050614,-795,0,1665748916,13135.474703740001,150.7476889200043,54505.80123336 2022-10-14,12:01:58.000,287,11050595,-795,0,1665748917,13135.481440049996,150.74063978999766,54505.68245232 2022-10-14,12:01:59.000,287,11050684,-795,0,1665748918,13135.535330530001,150.67014849000407,54505.80822048001 2022-10-14,12:02:00.000,287,11050679,-795,0,1665748919,13135.589221009992,150.62785371000064,54505.87809168001 2022-10-14,12:02:01.000,287,11050633,-795,0,1665748920,13135.629638869992,150.5714606699985,54505.96892424 2022-10-14,12:02:02.000,287,11050645,-795,0,1665748921,13135.589221009992,150.50801850000425,54506.01783408 2022-10-14,12:02:03.000,287,11050636,-795,0,1665748922,13135.508385289992,150.5996571900032,54506.003859840006 2022-10-14,12:02:04.000,287,11050627,-795,0,1665748923,13135.41407695,150.68424675000279,54506.07373104001 2022-10-14,12:02:05.000,287,11050629,-795,0,1665748924,13135.37365909,150.83227848000388,54506.0597568 2022-10-14,12:02:06.000,287,11050642,-795,0,1665748925,13135.30629598999,150.90276978000475,54506.115653759996 2022-10-14,12:02:07.000,287,11050637,-795,0,1665748926,13135.27261444,150.98735934000433,54506.16456360001 2022-10-14,12:02:08.000,287,11050643,-795,0,1665748927,13135.299559679996,151.06489977000456,54506.220460560005 2022-10-14,12:02:09.000,287,11050632,-795,0,1665748928,13135.30629598999,151.06489977000456,54506.13661512 2022-10-14,12:02:10.000,287,11050583,-795,0,1665748929,13135.279350749996,151.07194890000392,54506.07373104001 2022-10-14,12:02:11.000,287,11050620,-795,0,1665748930,13135.400604329996,151.07194890000392,54506.36020296001 2022-10-14,12:02:12.000,287,11050625,-795,0,1665748931,13135.39386802,151.03670324999985,54506.34622872 2022-10-14,12:02:13.000,287,11050645,-795,0,1665748932,13135.400604329996,150.9944084700037,54506.40911280001 2022-10-14,12:02:14.000,287,11050572,-795,0,1665748933,13135.434285880001,150.97326107999834,54506.5139196 2022-10-14,12:02:15.000,287,11050615,-795,0,1665748934,13135.420813259996,151.00145760000305,54506.5139196 2022-10-14,12:02:16.000,287,11050632,-795,0,1665748935,13135.37365909,151.03670324999985,54506.57680368001 2022-10-14,12:02:17.000,287,11050602,-795,0,1665748936,13135.339977539996,151.05785063999792,54506.5837908 2022-10-14,12:02:18.000,287,11050612,-795,0,1665748937,13135.32650491999,151.093096290002,54506.63270064 2022-10-14,12:02:19.000,287,11050624,-795,0,1665748938,13135.407340639991,151.07194890000392,54506.78641728 2022-10-14,12:02:20.000,287,11050621,-795,0,1665748939,13135.461231119996,151.07899803000328,54506.8982112 2022-10-14,12:02:21.000,287,11050667,-795,0,1665748940,13135.447758499991,151.10014542000135,54506.91917256 2022-10-14,12:02:22.000,287,11050653,-795,0,1665748941,13135.447758499991,151.16358759000286,54507.05192784001 2022-10-14,12:02:23.000,287,11050629,-795,0,1665748942,13135.366922779991,151.21998062999774,54507.03096648001 2022-10-14,12:02:24.000,287,11050619,-795,0,1665748943,13135.35345016,151.2904719299986,54507.04494072 2022-10-14,12:02:25.000,287,11050631,-795,0,1665748944,13135.319768609996,151.31866845000332,54507.205644480004 2022-10-14,12:02:26.000,287,11050647,-795,0,1665748945,13135.29282337,151.3045701900046,54507.373335360004 2022-10-14,12:02:27.000,287,11050604,-795,0,1665748946,13135.29282337,151.3398158400014,54507.47814216 2022-10-14,12:02:28.000,287,11050611,-795,0,1665748947,13135.26587812999,151.2904719299986,54507.55500048001 2022-10-14,12:02:29.000,287,11050622,-795,0,1665748948,13135.3130323,151.33276671000203,54507.56897472 2022-10-14,12:02:30.000,287,11050601,-795,0,1665748949,13135.3130323,151.36801235999883,54507.680768640006 2022-10-14,12:02:31.000,287,11050627,-795,0,1665748950,13135.32650491999,151.4385036599997,54507.680768640006 2022-10-14,12:02:32.000,287,11050644,-795,0,1665748951,13135.33324123,151.47374931000377,54507.75762696 2022-10-14,12:02:33.000,287,11050615,-795,0,1665748952,13135.339977539996,151.6006336499995,54507.79256256 2022-10-14,12:02:34.000,287,11050665,-795,0,1665748953,13135.299559679996,151.6499775600023,54507.83448528 2022-10-14,12:02:35.000,287,11050633,-795,0,1665748954,13135.299559679996,151.72751799000253,54508.00916328001 2022-10-14,12:02:36.000,287,11050622,-795,0,1665748955,13135.28608705999,151.69227233999845,54508.1209572 2022-10-14,12:02:37.000,287,11050618,-795,0,1665748956,13135.27261444,151.74161625000124,54508.03711176001 2022-10-14,12:02:38.000,287,11050630,-795,0,1665748957,13135.299559679996,151.72046886000317,54508.05807312001 2022-10-14,12:02:39.000,287,11050623,-795,0,1665748958,13135.32650491999,151.77686189999804,54508.15589280001 2022-10-14,12:02:40.000,287,11050573,-795,0,1665748959,13135.238932889995,151.7486653800006,54508.1209572 2022-10-14,12:02:41.000,287,11050631,-795,0,1665748960,13135.137888239995,151.78391103000467,54508.065060240006 2022-10-14,12:02:42.000,287,11050596,-795,0,1665748961,13135.09073407,151.8473531999989,54508.17685416001 2022-10-14,12:02:43.000,287,11050600,-795,0,1665748962,13135.00989835,151.98128667000128,54508.2606996 2022-10-14,12:02:44.000,287,11050650,-795,0,1665748963,13134.861699529989,152.03063058000407,54508.2956352 2022-10-14,12:02:45.000,287,11050674,-795,0,1665748964,13134.868435839999,152.11522014000366,54508.27467384001 2022-10-14,12:02:46.000,287,11050648,-795,0,1665748965,13134.767391189998,152.12931840000238,54508.31659656 2022-10-14,12:02:47.000,287,11050637,-795,0,1665748966,13134.733709639993,152.16456404999917,54508.27467384001 2022-10-14,12:02:48.000,287,11050635,-795,0,1665748967,13134.686555469998,152.12931840000238,54508.26768672 2022-10-14,12:02:49.000,287,11050640,-795,0,1665748968,13134.646137609998,152.1434166600011,54508.30262232001 2022-10-14,12:02:50.000,287,11050634,-795,0,1665748969,13134.592247129993,152.13636753000173,54508.42839048 2022-10-14,12:02:51.000,287,11050640,-795,0,1665748970,13134.598983440002,152.1575149199998,54508.45633896 2022-10-14,12:02:52.000,287,11050626,-795,0,1665748971,13134.551829269993,152.0940727499983,54508.498261680004 2022-10-14,12:02:53.000,287,11050663,-795,0,1665748972,13134.524884029997,152.10112187999766,54508.5052488 2022-10-14,12:02:54.000,287,11050627,-795,0,1665748973,13134.484466169997,152.06587623000087,54508.4353776 2022-10-14,12:02:55.000,287,11050623,-795,0,1665748974,13134.497938790002,152.00243405999936,54508.51223592001 2022-10-14,12:02:56.000,287,11050672,-795,0,1665748975,13134.504675099997,152.0235814500047,54508.617042720005 2022-10-14,12:02:57.000,287,11050626,-795,0,1665748976,13134.477729860002,152.01653231999808,54508.58909424001 2022-10-14,12:02:58.000,287,11050675,-795,0,1665748977,13134.410366759992,152.06587623000087,54508.53319728 2022-10-14,12:02:59.000,287,11050626,-795,0,1665748978,13134.423839379997,152.07997448999959,54508.617042720005 2022-10-14,12:03:00.000,287,11050646,-795,0,1665748979,13134.457520930002,152.06587623000087,54508.749798 2022-10-14,12:03:01.000,287,11050609,-795,0,1665748980,13134.558565580002,152.00243405999936,54508.80569496001 2022-10-14,12:03:02.000,287,11050601,-795,0,1665748981,13134.605719749998,151.9601392800032,54508.70787528001 2022-10-14,12:03:03.000,287,11050655,-795,0,1665748982,13134.659610229988,151.8966971100017,54508.70787528001 2022-10-14,12:03:04.000,287,11050600,-795,0,1665748983,13134.726973329998,151.76276363999932,54508.749798 2022-10-14,12:03:05.000,287,11050636,-795,0,1665748984,13134.841490599989,151.78391103000467,54508.82665632001 2022-10-14,12:03:06.000,287,11050656,-795,0,1665748985,13134.94253524999,151.72046886000317,54508.8895404 2022-10-14,12:03:07.000,287,11050646,-795,0,1665748986,13135.02337096999,151.74161625000124,54508.82665632001 2022-10-14,12:03:08.000,287,11050650,-795,0,1665748987,13135.137888239995,151.70637060000445,54508.86159192 2022-10-14,12:03:09.000,287,11050616,-795,0,1665748988,13135.14462454999,151.80505842000275,54508.9594116 2022-10-14,12:03:10.000,287,11050597,-795,0,1665748989,13135.117679309995,151.90374624000106,54508.93146312 2022-10-14,12:03:11.000,287,11050611,-795,0,1665748990,13135.05031621,151.92489362999913,54508.84063056 2022-10-14,12:03:12.000,287,11050615,-795,0,1665748991,13135.178306099995,151.9601392800032,54509.03626992 2022-10-14,12:03:13.000,287,11050661,-795,0,1665748992,13135.259141819995,152.01653231999808,54509.00832144 2022-10-14,12:03:14.000,287,11050597,-795,0,1665748993,13135.346713849991,152.0588271000015,54509.09216688001 2022-10-14,12:03:15.000,287,11050657,-795,0,1665748994,13135.508385289992,152.12226927000302,54509.30178048 2022-10-14,12:03:16.000,287,11050620,-795,0,1665748995,13135.589221009992,152.15046579000045,54509.37863880001 2022-10-14,12:03:17.000,287,11050626,-795,0,1665748996,13135.616166250002,152.2421044799994,54509.37863880001 2022-10-14,12:03:18.000,287,11050593,-795,0,1665748997,13135.629638869992,152.24915360999876,54509.32972896001 2022-10-14,12:03:19.000,287,11050625,-795,0,1665748998,13135.676793040002,152.25620273999812,54509.3437032 2022-10-14,12:03:20.000,287,11050631,-795,0,1665748999,13135.717210900002,152.24915360999876,54509.46248424 2022-10-14,12:03:21.000,287,11050615,-795,0,1665749000,13135.737419830002,152.22095709000132,54509.47645848001 2022-10-14,12:03:22.000,287,11050607,-795,0,1665749001,13135.737419830002,152.2068588300026,54509.273832 2022-10-14,12:03:23.000,287,11050613,-795,0,1665749002,13135.905827579998,152.22800622000068,54509.574278160006 2022-10-14,12:03:24.000,287,11050649,-795,0,1665749003,13135.973190679993,152.19276057000388,54509.574278160006 2022-10-14,12:03:25.000,287,11050653,-795,0,1665749004,13136.080971639989,152.21390796000196,54509.56729104001 2022-10-14,12:03:26.000,287,11050609,-795,0,1665749005,13136.168543669999,152.17161317999853,54509.60921376 2022-10-14,12:03:27.000,287,11050619,-795,0,1665749006,13136.296533559995,152.12226927000302,54509.553316800004 2022-10-14,12:03:28.000,287,11050594,-795,0,1665749007,13136.43125976,152.13636753000173,54509.56729104001 2022-10-14,12:03:29.000,287,11050652,-795,0,1665749008,13136.55251334,152.1434166600011,54509.553316800004 2022-10-14,12:03:30.000,287,11050644,-795,0,1665749009,13136.640085369996,152.1786623099979,54509.60921376 2022-10-14,12:03:31.000,287,11050659,-795,0,1665749010,13136.835438360002,152.13636753000173,54509.721007680004 2022-10-14,12:03:32.000,287,11050644,-795,0,1665749011,13136.923010389997,152.10112187999766,54509.71402056001 2022-10-14,12:03:33.000,287,11050642,-795,0,1665749012,13136.970164559993,152.05177797000215,54509.70703344 2022-10-14,12:03:34.000,287,11050546,-795,0,1665749013,13136.990373489993,152.01653231999808,54509.76991752 2022-10-14,12:03:35.000,287,11050625,-795,0,1665749014,13137.071209209993,151.90374624000106,54509.84677584 2022-10-14,12:03:36.000,287,11050651,-795,0,1665749015,13137.145308619998,151.8966971100017,54509.797866 2022-10-14,12:03:37.000,287,11050606,-795,0,1665749016,13137.178990169989,151.88964798000234,54509.81184024001 2022-10-14,12:03:38.000,287,11050561,-795,0,1665749017,13137.239616959989,151.88259885000298,54509.83280160001 2022-10-14,12:03:39.000,287,11050649,-795,0,1665749018,13137.280034819989,151.79096016000403,54509.91664704 2022-10-14,12:03:40.000,287,11050608,-795,0,1665749019,13137.354134229994,151.72751799000253,54510.056389440004 2022-10-14,12:03:41.000,287,11050611,-795,0,1665749020,13137.354134229994,151.67112495000038,54510.0424152 2022-10-14,12:03:42.000,287,11050593,-795,0,1665749021,13137.36087053999,151.59358452000015,54510.03542808 2022-10-14,12:03:43.000,287,11050616,-795,0,1665749022,13137.239616959989,151.57948626000143,54509.958569760005 2022-10-14,12:03:44.000,287,11050585,-795,0,1665749023,13137.219408029989,151.6499775600023,54509.98651824 2022-10-14,12:03:45.000,287,11050604,-795,0,1665749024,13137.205935409998,151.5865353900008,54510.11927352001 2022-10-14,12:03:46.000,287,11050629,-795,0,1665749025,13137.205935409998,151.6006336499995,54510.16119624 2022-10-14,12:03:47.000,287,11050639,-795,0,1665749026,13137.104890759998,151.57948626000143,54510.15420912 2022-10-14,12:03:48.000,287,11050661,-795,0,1665749027,13137.091418139993,151.62178104000486,54510.14023488 2022-10-14,12:03:49.000,287,11050618,-795,0,1665749028,13137.017318730002,151.62178104000486,54510.09132504 2022-10-14,12:03:50.000,287,11050597,-795,0,1665749029,13136.949955629992,151.69227233999845,54510.196131840006 2022-10-14,12:03:51.000,287,11050637,-795,0,1665749030,13136.943219319997,151.6993214699978,54510.13324776 2022-10-14,12:03:52.000,287,11050637,-795,0,1665749031,13136.889328839992,151.6993214699978,54510.10529928 2022-10-14,12:03:53.000,287,11050664,-795,0,1665749032,13136.862383599997,151.6499775600023,54510.07036368001 2022-10-14,12:03:54.000,287,11050647,-795,0,1665749033,13136.781547879997,151.64292843000294,54510.0424152 2022-10-14,12:03:55.000,287,11050605,-795,0,1665749034,13136.835438360002,151.551289740004,54510.26600304001 2022-10-14,12:03:56.000,287,11050598,-795,0,1665749035,13136.788284189992,151.4878475700025,54510.23805456001 2022-10-14,12:03:57.000,287,11050647,-795,0,1665749036,13136.768075259992,151.34686497000075,54510.26600304001 2022-10-14,12:03:58.000,287,11050585,-795,0,1665749037,13136.734393710001,151.18473498000094,54510.11927352001 2022-10-14,12:03:59.000,287,11050565,-795,0,1665749038,13136.801756809997,151.06489977000456,54510.15420912 2022-10-14,12:04:00.000,287,11050609,-795,0,1665749039,13136.781547879997,150.97326107999834,54510.15420912 2022-10-14,12:04:01.000,287,11050642,-795,0,1665749040,13136.774811570001,150.8816223899994,54510.14023488 2022-10-14,12:04:02.000,287,11050707,-795,0,1665749041,13136.687239539991,150.90276978000475,54510.04940232001 2022-10-14,12:04:03.000,287,11050619,-795,0,1665749042,13136.754602640001,150.87457326000003,54510.11927352001 2022-10-14,12:04:04.000,287,11050630,-795,0,1665749043,13136.741130019996,150.87457326000003,54510.09831216001 2022-10-14,12:04:05.000,287,11050615,-795,0,1665749044,13136.720921089996,150.83227848000388,54510.09831216001 2022-10-14,12:04:06.000,287,11050605,-795,0,1665749045,13136.781547879997,150.83227848000388,54510.224080320004 2022-10-14,12:04:07.000,287,11050667,-795,0,1665749046,13136.828702049992,150.7476889200043,54510.16818336001 2022-10-14,12:04:08.000,287,11050582,-795,0,1665749047,13136.761338949997,150.67014849000407,54510.11927352001 2022-10-14,12:04:09.000,287,11050597,-795,0,1665749048,13136.734393710001,150.57850979999785,54510.03542808 2022-10-14,12:04:10.000,287,11050623,-795,0,1665749049,13136.815229430002,150.49392023999826,54510.175170480004 2022-10-14,12:04:11.000,287,11050680,-795,0,1665749050,13136.909537769992,150.42342894000467,54510.23805456001 2022-10-14,12:04:12.000,287,11050633,-795,0,1665749051,13136.842174669997,150.43047807000403,54510.13324776 2022-10-14,12:04:13.000,287,11050600,-795,0,1665749052,13136.896065150002,150.43047807000403,54510.21709320001 2022-10-14,12:04:14.000,287,11050617,-795,0,1665749053,13137.017318730002,150.44457633000275,54510.32888712 2022-10-14,12:04:15.000,287,11050647,-795,0,1665749054,13137.152044929993,150.40228154999932,54510.342861360004 2022-10-14,12:04:16.000,287,11050625,-795,0,1665749055,13137.246353269999,150.34588851000444,54510.34984848 2022-10-14,12:04:17.000,287,11050604,-795,0,1665749056,13137.259825889989,150.23310243000014,54510.2520288 2022-10-14,12:04:18.000,287,11050596,-795,0,1665749057,13137.36087053999,150.16261112999928,54510.25901592 2022-10-14,12:04:19.000,287,11050630,-795,0,1665749058,13137.536014599995,150.08507069999905,54510.43369392001 2022-10-14,12:04:20.000,287,11050643,-795,0,1665749059,13137.697686039995,150.01457939999818,54510.461642400005 2022-10-14,12:04:21.000,287,11050663,-795,0,1665749060,13137.879566409996,149.9299898399986,54510.5664492 2022-10-14,12:04:22.000,287,11050608,-795,0,1665749061,13138.000819989997,149.82425289000093,54510.496578 2022-10-14,12:04:23.000,287,11050630,-795,0,1665749062,13138.115337260002,149.76081071999943,54510.39875832 2022-10-14,12:04:24.000,287,11050595,-795,0,1665749063,13138.216381910002,149.66917203000048,54510.54548784 2022-10-14,12:04:25.000,287,11050603,-795,0,1665749064,13138.297217629988,149.60572985999897,54510.65029464001 2022-10-14,12:04:26.000,287,11050667,-795,0,1665749065,13138.310690249993,149.4999929100013,54510.69221736001 2022-10-14,12:04:27.000,287,11050665,-795,0,1665749066,13138.310690249993,149.34491205000086,54510.66426888 2022-10-14,12:04:28.000,287,11050662,-795,0,1665749067,13138.270272389993,149.30966640000406,54510.699204480006 2022-10-14,12:04:29.000,287,11050658,-795,0,1665749068,13138.310690249993,149.26737162000063,54510.699204480006 2022-10-14,12:04:30.000,287,11050593,-795,0,1665749069,13138.351108109993,149.2391751000032,54510.894843840004 2022-10-14,12:04:31.000,287,11050608,-795,0,1665749070,13138.378053349988,149.21802770999784,54510.866895360006 2022-10-14,12:04:32.000,287,11050616,-795,0,1665749071,13138.371317039993,149.24622423000255,54510.964715040005 2022-10-14,12:04:33.000,287,11050631,-795,0,1665749072,13138.371317039993,149.18278206000105,54510.81798552001 2022-10-14,12:04:34.000,287,11050607,-795,0,1665749073,13138.378053349988,149.09819250000146,54510.894843840004 2022-10-14,12:04:35.000,287,11050613,-795,0,1665749074,13138.492570619994,149.03475032999995,54511.09747032 2022-10-14,12:04:36.000,287,11050663,-795,0,1665749075,13138.60035157999,149.00655381000252,54511.251186960006 2022-10-14,12:04:37.000,287,11050672,-795,0,1665749076,13138.64076943999,148.9924555500038,54511.27214832001 2022-10-14,12:04:38.000,287,11050603,-795,0,1665749077,13138.492570619994,149.02065207000123,54511.35599376 2022-10-14,12:04:39.000,287,11050672,-795,0,1665749078,13138.378053349988,149.0911433700021,54511.2651612 2022-10-14,12:04:40.000,287,11050615,-795,0,1665749079,13138.202909289997,149.1404872800049,54511.38394224 2022-10-14,12:04:41.000,287,11050610,-795,0,1665749080,13138.243327149998,149.13343814999826,54511.46080056001 2022-10-14,12:04:42.000,287,11050665,-795,0,1665749081,13138.175964050002,149.13343814999826,54511.6145172 2022-10-14,12:04:43.000,287,11050642,-795,0,1665749082,13138.196172980002,149.06999598000402,54511.537658880006 2022-10-14,12:04:44.000,287,11050619,-795,0,1665749083,13138.128809879992,149.06999598000402,54511.55163312 2022-10-14,12:04:45.000,287,11050640,-795,0,1665749084,13138.108600949992,149.16868380000233,54511.69836264001 2022-10-14,12:04:46.000,287,11050638,-795,0,1665749085,13138.014292610002,149.21802770999784,54511.72631112001 2022-10-14,12:04:47.000,287,11050669,-795,0,1665749086,13137.953665820001,149.24622423000255,54511.719324 2022-10-14,12:04:48.000,287,11050664,-795,0,1665749087,13137.879566409996,149.27442075,54511.62150432 2022-10-14,12:04:49.000,287,11050631,-795,0,1665749088,13137.798730689996,149.32376466000278,54511.684388400005 2022-10-14,12:04:50.000,287,11050662,-795,0,1665749089,13137.872830100001,149.31671553000342,54511.82413080001 2022-10-14,12:04:51.000,287,11050638,-795,0,1665749090,13137.987347369992,149.27442075,54511.90797624 2022-10-14,12:04:52.000,287,11050576,-795,0,1665749091,13138.041237849997,149.19688031999976,54511.921950480006 2022-10-14,12:04:53.000,287,11050610,-795,0,1665749092,13138.169227739992,149.06999598000402,54511.94989896 2022-10-14,12:04:54.000,287,11050628,-795,0,1665749093,13138.229854529993,149.01360294000187,54512.06169288001 2022-10-14,12:04:55.000,287,11050626,-795,0,1665749094,13138.303953939998,148.95016077000037,54512.07566712 2022-10-14,12:04:56.000,287,11050613,-795,0,1665749095,13138.270272389993,148.8796694699995,54512.16649968 2022-10-14,12:04:57.000,287,11050631,-795,0,1665749096,13138.202909289997,148.83737469000334,54512.11060272001 2022-10-14,12:04:58.000,287,11050632,-795,0,1665749097,13138.101864639997,148.78803078000055,54512.1734868 2022-10-14,12:04:59.000,287,11050659,-795,0,1665749098,13138.061446779997,148.75983426000312,54512.34816480001 2022-10-14,12:05:00.000,287,11050633,-795,0,1665749099,13138.034501540002,148.7316377399984,54512.4529716 2022-10-14,12:05:01.000,287,11050586,-795,0,1665749100,13137.987347369992,148.72458860999905,54512.522842800005 2022-10-14,12:05:02.000,287,11050642,-795,0,1665749101,13137.946929509992,148.7457360000044,54512.56476552001 2022-10-14,12:05:03.000,287,11050627,-795,0,1665749102,13137.973874750001,148.816227299998,54512.522842800005 2022-10-14,12:05:04.000,287,11050616,-795,0,1665749103,13138.081655709997,148.82327643000463,54512.64861096 2022-10-14,12:05:05.000,287,11050607,-795,0,1665749104,13138.250063459993,148.87262034000014,54512.809314720005 2022-10-14,12:05:06.000,287,11050606,-795,0,1665749105,13138.310690249993,148.8444238200027,54512.93508288 2022-10-14,12:05:07.000,287,11050640,-795,0,1665749106,13138.398262279989,148.86557121000078,54513.01892832001 2022-10-14,12:05:08.000,287,11050641,-795,0,1665749107,13138.472361689994,148.70344122000097,54513.10277376 2022-10-14,12:05:09.000,287,11050653,-795,0,1665749108,13138.519515859989,148.59065514000395,54513.13072224 2022-10-14,12:05:10.000,287,11050634,-795,0,1665749109,13138.586878959999,148.47786905999965,54513.23552904001 2022-10-14,12:05:11.000,287,11050623,-795,0,1665749110,13138.62729682,148.40737775999878,54513.27745176 2022-10-14,12:05:12.000,287,11050624,-795,0,1665749111,13138.674450989995,148.36508298000263,54513.35431008001 2022-10-14,12:05:13.000,287,11050617,-795,0,1665749112,13138.70139622999,148.25229689999833,54513.144696480005 2022-10-14,12:05:14.000,287,11050582,-795,0,1665749113,13138.78223194999,148.2593460299977,54513.43815552 2022-10-14,12:05:15.000,287,11050614,-795,0,1665749114,13138.88327659999,148.23114951000025,54513.63379488 2022-10-14,12:05:16.000,287,11050651,-795,0,1665749115,13138.86306766999,148.30164081000112,54513.72462744 2022-10-14,12:05:17.000,287,11050638,-795,0,1665749116,13138.755286709995,148.31573906999984,54513.7805244 2022-10-14,12:05:18.000,287,11050617,-795,0,1665749117,13138.58014264999,148.37213211000198,54513.87135696 2022-10-14,12:05:19.000,287,11050621,-795,0,1665749118,13138.445416449998,148.4355742800035,54513.864369840005 2022-10-14,12:05:20.000,287,11050650,-795,0,1665749119,13138.290481319993,148.51311471000372,54513.97616376001 2022-10-14,12:05:21.000,287,11050595,-795,0,1665749120,13138.095128330002,148.61885166000138,54514.08795768 2022-10-14,12:05:22.000,287,11050630,-795,0,1665749121,13137.946929509992,148.6822938300029,54514.150841760005 2022-10-14,12:05:23.000,287,11050614,-795,0,1665749122,13137.74484020999,148.7950799099999,54514.14385464001 2022-10-14,12:05:24.000,287,11050632,-795,0,1665749123,13137.56969615,148.92196425000293,54514.24167432001 2022-10-14,12:05:25.000,287,11050659,-795,0,1665749124,13137.48212411999,148.98540642000444,54514.4443008 2022-10-14,12:05:26.000,287,11050653,-795,0,1665749125,13137.434969949994,148.943111640001,54514.45128792 2022-10-14,12:05:27.000,287,11050632,-795,0,1665749126,13137.42149732999,148.91491512000357,54514.47923640001 2022-10-14,12:05:28.000,287,11050649,-795,0,1665749127,13137.40802471,148.82327643000463,54514.52115912 2022-10-14,12:05:29.000,287,11050665,-795,0,1665749128,13137.44844257,148.76688339000248,54514.63994016 2022-10-14,12:05:30.000,287,11050621,-795,0,1665749129,13137.42149732999,148.6963920900016,54514.67487576001 2022-10-14,12:05:31.000,287,11050613,-795,0,1665749130,13137.455178879994,148.76688339000248,54514.80064392 2022-10-14,12:05:32.000,287,11050616,-795,0,1665749131,13137.32045267999,148.68934296000225,54514.85654088 2022-10-14,12:05:33.000,287,11050587,-795,0,1665749132,13137.212671719994,148.7175394799997,54514.83557952 2022-10-14,12:05:34.000,287,11050583,-795,0,1665749133,13137.131835999993,148.75983426000312,54514.8285924 2022-10-14,12:05:35.000,287,11050612,-795,0,1665749134,13137.071209209993,148.816227299998,54514.919424960004 2022-10-14,12:05:36.000,287,11050674,-795,0,1665749135,13137.104890759998,148.82327643000463,54515.0032704 2022-10-14,12:05:37.000,287,11050676,-795,0,1665749136,13137.077945519988,148.8444238200027,54515.05916736001 2022-10-14,12:05:38.000,287,11050599,-795,0,1665749137,13137.051000279993,148.7316377399984,54514.99628328 2022-10-14,12:05:39.000,287,11050664,-795,0,1665749138,13137.010582419993,148.63999904999946,54515.12903856001 2022-10-14,12:05:40.000,287,11050667,-795,0,1665749139,13137.017318730002,148.55540948999987,54515.28974232 2022-10-14,12:05:41.000,287,11050654,-795,0,1665749140,13136.842174669997,148.49901644999773,54515.30371656 2022-10-14,12:05:42.000,287,11050565,-795,0,1665749141,13136.700712159996,148.42147602000477,54515.35961352 2022-10-14,12:05:43.000,287,11050657,-795,0,1665749142,13136.46494130999,148.37213211000198,54515.2827552 2022-10-14,12:05:44.000,287,11050645,-795,0,1665749143,13136.28979725,148.44262341000285,54515.35961352 2022-10-14,12:05:45.000,287,11050600,-795,0,1665749144,13136.175279979994,148.46377080000093,54515.47839456 2022-10-14,12:05:46.000,287,11050603,-795,0,1665749145,13136.033817469994,148.52721297000244,54515.46442032001 2022-10-14,12:05:47.000,287,11050607,-795,0,1665749146,13135.824991859998,148.56245861999923,54515.47839456 2022-10-14,12:05:48.000,287,11050675,-795,0,1665749147,13135.730683519992,148.60475340000266,54515.56922712 2022-10-14,12:05:49.000,287,11050602,-795,0,1665749148,13135.616166250002,148.59065514000395,54515.54826576 2022-10-14,12:05:50.000,287,11050634,-795,0,1665749149,13135.488176359991,148.55540948999987,54515.611149840006 2022-10-14,12:05:51.000,287,11050631,-795,0,1665749150,13135.39386802,148.56245861999923,54515.590188480004 2022-10-14,12:05:52.000,287,11050639,-795,0,1665749151,13135.259141819995,148.5977042700033,54515.611149840006 2022-10-14,12:05:53.000,287,11050639,-795,0,1665749152,13135.110943,148.6329499200001,54515.55525288001 2022-10-14,12:05:54.000,287,11050632,-795,0,1665749153,13135.02337096999,148.61180253000202,54515.54826576 2022-10-14,12:05:55.000,287,11050621,-795,0,1665749154,13134.92232631999,148.5977042700033,54515.4574332 2022-10-14,12:05:56.000,287,11050630,-795,0,1665749155,13135.016634659994,148.54836036000052,54515.72993088001 2022-10-14,12:05:57.000,287,11050679,-795,0,1665749156,13134.976216799994,148.52016384000308,54515.79281496 2022-10-14,12:05:58.000,287,11050615,-795,0,1665749157,13134.976216799994,148.55540948999987,54515.757879360004 2022-10-14,12:05:59.000,287,11050647,-795,0,1665749158,13134.949271559999,148.5977042700033,54515.77185360001 2022-10-14,12:06:00.000,287,11050629,-795,0,1665749159,13134.956007869994,148.65409730999818,54515.79281496 2022-10-14,12:06:01.000,287,11050641,-795,0,1665749160,13134.956007869994,148.6822938300029,54515.89762176001 2022-10-14,12:06:02.000,287,11050624,-795,0,1665749161,13134.949271559999,148.72458860999905,54515.88364752 2022-10-14,12:06:03.000,287,11050659,-795,0,1665749162,13134.96274417999,148.72458860999905,54515.946531600006 2022-10-14,12:06:04.000,287,11050656,-795,0,1665749163,13135.00316203999,148.7457360000044,54516.02338992 2022-10-14,12:06:05.000,287,11050621,-795,0,1665749164,13134.976216799994,148.7175394799997,54516.163132320005 2022-10-14,12:06:06.000,287,11050603,-795,0,1665749165,13134.90211738999,148.6822938300029,54516.1212096 2022-10-14,12:06:07.000,287,11050620,-795,0,1665749166,13134.888644769999,148.68934296000225,54516.17011944 2022-10-14,12:06:08.000,287,11050642,-795,0,1665749167,13134.814545359994,148.72458860999905,54516.14915808 2022-10-14,12:06:09.000,287,11050646,-795,0,1665749168,13134.760654879989,148.7457360000044,54516.212042160005 2022-10-14,12:06:10.000,287,11050664,-795,0,1665749169,13134.720237019988,148.67524470000353,54516.28890048 2022-10-14,12:06:11.000,287,11050611,-795,0,1665749170,13134.659610229988,148.61180253000202,54516.330823200005 2022-10-14,12:06:12.000,287,11050651,-795,0,1665749171,13134.558565580002,148.59065514000395,54516.330823200005 2022-10-14,12:06:13.000,287,11050645,-795,0,1665749172,13134.511411409992,148.54836036000052,54516.330823200005 2022-10-14,12:06:14.000,287,11050602,-795,0,1665749173,13134.410366759992,148.61885166000138,54516.226016399996 2022-10-14,12:06:15.000,287,11050609,-795,0,1665749174,13134.430575689992,148.61885166000138,54516.379733040005 2022-10-14,12:06:16.000,287,11050663,-795,0,1665749175,13134.369948899992,148.61180253000202,54516.51947544001 2022-10-14,12:06:17.000,287,11050631,-795,0,1665749176,13134.356476280002,148.70344122000097,54516.47755272 2022-10-14,12:06:18.000,287,11050682,-795,0,1665749177,13134.329531039992,148.73868686999776,54516.40768152 2022-10-14,12:06:19.000,287,11050597,-795,0,1665749178,13134.356476280002,148.80917816999863,54516.63825648001 2022-10-14,12:06:20.000,287,11050664,-795,0,1665749179,13134.282376869996,148.87262034000014,54516.69415344 2022-10-14,12:06:21.000,287,11050670,-795,0,1665749180,13134.295849490001,148.83737469000334,54516.6801792 2022-10-14,12:06:22.000,287,11050602,-795,0,1665749181,13134.248695319991,148.8796694699995,54516.75703752001 2022-10-14,12:06:23.000,287,11050620,-795,0,1665749182,13134.295849490001,148.92196425000293,54516.63126936 2022-10-14,12:06:24.000,287,11050592,-795,0,1665749183,13134.343003659997,148.99950468000316,54516.65921784001 2022-10-14,12:06:25.000,287,11050619,-795,0,1665749184,13134.491202479992,149.0417994599993,54516.77101176 2022-10-14,12:06:26.000,287,11050654,-795,0,1665749185,13134.558565580002,149.09819250000146,54516.8897928 2022-10-14,12:06:27.000,287,11050671,-795,0,1665749186,13134.625928679998,149.0277012000006,54516.84088296 2022-10-14,12:06:28.000,287,11050577,-795,0,1665749187,13134.720237019988,149.0277012000006,54516.931715520004 2022-10-14,12:06:29.000,287,11050655,-795,0,1665749188,13134.780863809989,148.9783572899978,54517.04350944001 2022-10-14,12:06:30.000,287,11050605,-795,0,1665749189,13134.794336429994,148.93606251000165,54517.050496560005 2022-10-14,12:06:31.000,287,11050669,-795,0,1665749190,13134.848226909999,148.85147295000206,54517.134342 2022-10-14,12:06:32.000,287,11050642,-795,0,1665749191,13134.96948049,148.85147295000206,54517.18325184 2022-10-14,12:06:33.000,287,11050623,-795,0,1665749192,13135.10420668999,148.80212903999927,54517.169277600005 2022-10-14,12:06:34.000,287,11050650,-795,0,1665749193,13135.24566919999,148.78803078000055,54517.2740844 2022-10-14,12:06:35.000,287,11050605,-795,0,1665749194,13135.494912670001,148.7950799099999,54517.455749520006 2022-10-14,12:06:36.000,287,11050634,-795,0,1665749195,13135.683529349997,148.71049035000033,54517.56754344 2022-10-14,12:06:37.000,287,11050630,-795,0,1665749196,13135.919300199988,148.7457360000044,54517.623440400006 2022-10-14,12:06:38.000,287,11050626,-795,0,1665749197,13136.074235329994,148.72458860999905,54517.66536312001 2022-10-14,12:06:39.000,287,11050531,-795,0,1665749198,13136.28306093999,148.76688339000248,54517.86100248001 2022-10-14,12:06:40.000,287,11050658,-795,0,1665749199,13136.437996069995,148.72458860999905,54518.00074488001 2022-10-14,12:06:41.000,287,11050648,-795,0,1665749200,13136.55251334,148.72458860999905,54518.02869336001 2022-10-14,12:06:42.000,287,11050626,-795,0,1665749201,13136.646821679991,148.7457360000044,54518.224332720005 2022-10-14,12:06:43.000,287,11050629,-795,0,1665749202,13136.761338949997,148.7950799099999,54518.18939712 2022-10-14,12:06:44.000,287,11050645,-795,0,1665749203,13136.943219319997,148.87262034000014,54518.37106224 2022-10-14,12:06:45.000,287,11050625,-795,0,1665749204,13137.077945519988,148.92196425000293,54518.55272736001 2022-10-14,12:06:46.000,287,11050657,-795,0,1665749205,13137.192462789993,148.96425902999908,54518.5667016 2022-10-14,12:06:47.000,287,11050591,-795,0,1665749206,13137.32045267999,149.00655381000252,54518.68548264 2022-10-14,12:06:48.000,287,11050606,-795,0,1665749207,13137.38107946999,148.93606251000165,54518.7413796 2022-10-14,12:06:49.000,287,11050624,-795,0,1665749208,13137.48886043,148.90081686000485,54518.87413488 2022-10-14,12:06:50.000,287,11050644,-795,0,1665749209,13137.68421341999,148.88671859999886,54519.10470984001 2022-10-14,12:06:51.000,287,11050669,-635,0,1665749210,13137.825675929991,148.89376772999822,54519.25143936001 2022-10-14,12:06:52.000,287,11050683,-795,0,1665749211,13137.926720579992,148.87262034000014,54519.300349200006 2022-10-14,12:06:53.000,287,11050643,-795,0,1665749212,13138.000819989997,148.8796694699995,54519.34227192001 2022-10-14,12:06:54.000,287,11050638,-795,0,1665749213,13138.027765229992,148.8444238200027,54519.4750272 2022-10-14,12:06:55.000,287,11050613,-795,0,1665749214,13138.007556299992,148.86557121000078,54519.5448984 2022-10-14,12:06:56.000,287,11050642,-795,0,1665749215,13137.946929509992,148.83737469000334,54519.70560216001 2022-10-14,12:06:57.000,287,11050648,-795,0,1665749216,13137.76504913999,148.78803078000055,54519.62874384001 2022-10-14,12:06:58.000,287,11050633,-795,0,1665749217,13137.697686039995,148.76688339000248,54519.82438320001 2022-10-14,12:06:59.000,287,11050630,-795,0,1665749218,13137.56295983999,148.7809816500012,54519.97809984 2022-10-14,12:07:00.000,287,11050642,-795,0,1665749219,13137.374343159994,148.80212903999927,54520.05495816 2022-10-14,12:07:01.000,287,11050655,-795,0,1665749220,13137.138572309988,148.82327643000463,54520.068932400005 2022-10-14,12:07:02.000,287,11050653,-795,0,1665749221,13136.889328839992,148.87262034000014,54520.06194528001 2022-10-14,12:07:03.000,287,11050615,-795,0,1665749222,13136.633349060001,148.9290133800023,54520.02700968 2022-10-14,12:07:04.000,287,11050639,-795,0,1665749223,13136.397578209995,148.93606251000165,54520.07591952 2022-10-14,12:07:05.000,287,11050637,-795,0,1665749224,13136.215697839994,148.97130815999844,54520.187713440006 2022-10-14,12:07:06.000,287,11050633,-795,0,1665749225,13136.054026399994,148.9924555500038,54520.21566192 2022-10-14,12:07:07.000,287,11050595,-795,0,1665749226,13135.885618649998,149.01360294000187,54520.103868 2022-10-14,12:07:08.000,287,11050606,-795,0,1665749227,13135.750892449993,149.07704511000338,54520.18072632001 2022-10-14,12:07:09.000,287,11050623,-795,0,1665749228,13135.622902559997,149.09819250000146,54520.22264904 2022-10-14,12:07:10.000,287,11050641,-795,0,1665749229,13135.441022189996,149.1263890199989,54520.20867480001 2022-10-14,12:07:11.000,287,11050632,-795,0,1665749230,13135.238932889995,149.1545855400036,54520.21566192 2022-10-14,12:07:12.000,287,11050624,-795,0,1665749231,13135.15136086,149.1545855400036,54520.26457176 2022-10-14,12:07:13.000,287,11050669,-795,0,1665749232,13135.08399775999,149.11229076000018,54520.18072632001 2022-10-14,12:07:14.000,287,11050628,-795,0,1665749233,13135.02337096999,149.06294685000466,54520.1737392 2022-10-14,12:07:15.000,287,11050626,-795,0,1665749234,13134.976216799994,148.9924555500038,54520.1737392 2022-10-14,12:07:16.000,287,11050605,-795,0,1665749235,13134.94253524999,149.00655381000252,54520.14579072 2022-10-14,12:07:17.000,287,11050605,-795,0,1665749236,13134.90211738999,149.0277012000006,54520.306494480006 2022-10-14,12:07:18.000,287,11050637,-795,0,1665749237,13134.801072739989,149.08409424000274,54520.27155888 2022-10-14,12:07:19.000,287,11050650,-795,0,1665749238,13134.753918569993,149.16868380000233,54520.22963616001 2022-10-14,12:07:20.000,287,11050603,-795,0,1665749239,13134.666346539998,149.22507684000448,54520.29252024 2022-10-14,12:07:21.000,287,11050628,-795,0,1665749240,13134.612456059993,149.27442075,54520.36937856 2022-10-14,12:07:22.000,287,11050636,-795,0,1665749241,13134.531620339993,149.26032249000127,54520.3134816 2022-10-14,12:07:23.000,287,11050662,-795,0,1665749242,13134.423839379997,149.27442075,54520.285533120004 2022-10-14,12:07:24.000,287,11050668,-795,0,1665749243,13134.396894140002,149.26032249000127,54520.36239144 2022-10-14,12:07:25.000,287,11050679,-795,0,1665749244,13134.383421519997,149.26737162000063,54520.41130128 2022-10-14,12:07:26.000,287,11050638,-795,0,1665749245,13134.363212589997,149.22507684000448,54520.39033992 2022-10-14,12:07:27.000,287,11050649,-795,0,1665749246,13134.255431630001,149.28146987999935,54520.34143008 2022-10-14,12:07:28.000,287,11050633,-795,0,1665749247,13134.241959009996,149.33081379000214,54520.14579072 2022-10-14,12:07:29.000,287,11050608,-795,0,1665749248,13134.262167939996,149.3026172700047,54520.22963616001 2022-10-14,12:07:30.000,287,11050683,-795,0,1665749249,13134.390157829992,149.29556813999807,54520.34841720001 2022-10-14,12:07:31.000,287,11050635,-795,0,1665749250,13134.470993549992,149.19688031999976,54520.404314160005 2022-10-14,12:07:32.000,287,11050626,-795,0,1665749251,13134.504675099997,149.0911433700021,54520.334442960004 2022-10-14,12:07:33.000,287,11050653,-795,0,1665749252,13134.511411409992,148.9783572899978,54520.26457176 2022-10-14,12:07:34.000,287,11050568,-795,0,1665749253,13134.565301889997,148.93606251000165,54520.32745584001 2022-10-14,12:07:35.000,287,11050641,-795,0,1665749254,13134.578774510002,148.8796694699995,54520.3833528 2022-10-14,12:07:36.000,287,11050621,-715,0,1665749255,13134.612456059993,148.8796694699995,54520.34841720001 2022-10-14,12:07:37.000,287,11050589,-795,0,1665749256,13134.619192370003,148.93606251000165,54520.29252024 2022-10-14,12:07:38.000,287,11050629,-795,0,1665749257,13134.673082849993,148.97130815999844,54520.36937856 2022-10-14,12:07:39.000,287,11050656,-795,0,1665749258,13134.774127499993,148.9290133800023,54520.34841720001 2022-10-14,12:07:40.000,287,11050647,-795,0,1665749259,13134.861699529989,148.97130815999844,54520.523095200006 2022-10-14,12:07:41.000,287,11050651,-795,0,1665749260,13134.875172149994,148.87262034000014,54520.572005040005 2022-10-14,12:07:42.000,287,11050598,-795,0,1665749261,13134.868435839999,148.83737469000334,54520.61392776001 2022-10-14,12:07:43.000,287,11050641,-795,0,1665749262,13134.726973329998,148.816227299998,54520.3134816 2022-10-14,12:07:44.000,287,11050587,-795,0,1665749263,13134.807809049998,148.9078659900042,54520.54405656001 2022-10-14,12:07:45.000,287,11050695,-795,0,1665749264,13134.821281669989,148.89376772999822,54520.64886336 2022-10-14,12:07:46.000,287,11050634,-795,0,1665749265,13134.774127499993,149.02065207000123,54520.73270880001 2022-10-14,12:07:47.000,287,11050647,-795,0,1665749266,13134.780863809989,149.09819250000146,54520.73270880001 2022-10-14,12:07:48.000,287,11050683,-795,0,1665749267,13134.747182259998,149.1757329300017,54520.79559288 2022-10-14,12:07:49.000,287,11050638,-795,0,1665749268,13134.814545359994,149.1898311900004,54520.92136104 2022-10-14,12:07:50.000,287,11050591,-795,0,1665749269,13134.747182259998,149.26032249000127,54520.86546408 2022-10-14,12:07:51.000,287,11050632,-795,0,1665749270,13134.780863809989,149.28146987999935,54520.907386800005 2022-10-14,12:07:52.000,287,11050649,-795,0,1665749271,13134.787600119998,149.35196118000022,54520.98424512 2022-10-14,12:07:53.000,287,11050622,-795,0,1665749272,13134.841490599989,149.3872068300043,54520.86546408 2022-10-14,12:07:54.000,287,11050640,-795,0,1665749273,13134.848226909999,149.4365507399998,54520.97027088001 2022-10-14,12:07:55.000,287,11050635,-795,0,1665749274,13134.96948049,149.47884552000323,54521.0820648 2022-10-14,12:07:56.000,287,11050626,-795,0,1665749275,13134.935798939994,149.52818942999875,54521.17988448 2022-10-14,12:07:57.000,287,11050656,-795,0,1665749276,13134.935798939994,149.6480246400024,54521.20084584 2022-10-14,12:07:58.000,287,11050601,-795,0,1665749277,13134.90211738999,149.6832702899992,54521.13097464 2022-10-14,12:07:59.000,287,11050641,-795,0,1665749278,13134.94253524999,149.76081071999943,54521.20084584 2022-10-14,12:08:00.000,287,11050682,-795,0,1665749279,13134.875172149994,149.81720376000158,54521.17988448 2022-10-14,12:08:01.000,287,11050623,-795,0,1665749280,13134.875172149994,149.82425289000093,54521.34757536 2022-10-14,12:08:02.000,287,11050619,-795,0,1665749281,13134.854963219994,149.85244940999837,54521.38949808 2022-10-14,12:08:03.000,287,11050648,-795,0,1665749282,13134.814545359994,149.88769506000244,54521.31962688 2022-10-14,12:08:04.000,287,11050689,-795,0,1665749283,13134.767391189998,149.92294070999924,54521.36853672 2022-10-14,12:08:05.000,287,11050662,-795,0,1665749284,13134.733709639993,149.98638288000075,54521.44539504 2022-10-14,12:08:06.000,287,11050648,-795,0,1665749285,13134.666346539998,150.00753026999882,54521.45238216001 2022-10-14,12:08:07.000,287,11050633,-795,0,1665749286,13134.652873919993,150.02867766000418,54521.47334352001 2022-10-14,12:08:08.000,287,11050644,-795,0,1665749287,13134.619192370003,150.11326722000376,54521.5362276 2022-10-14,12:08:09.000,287,11050636,-795,0,1665749288,13134.538356650002,150.176709389998,54521.49430488 2022-10-14,12:08:10.000,287,11050607,-795,0,1665749289,13134.511411409992,150.25424981999822,54521.5362276 2022-10-14,12:08:11.000,287,11050638,-795,0,1665749290,13134.518147720002,150.24720068999886,54521.64103440001 2022-10-14,12:08:12.000,287,11050656,-795,0,1665749291,13134.430575689992,150.24720068999886,54521.745841200005 2022-10-14,12:08:13.000,287,11050617,-795,0,1665749292,13134.329531039992,150.2894954700023,54521.68994424001 2022-10-14,12:08:14.000,287,11050604,-795,0,1665749293,13134.201541149996,150.303593730001,54521.65500864 2022-10-14,12:08:15.000,287,11050634,-795,0,1665749294,13134.060078639995,150.43047807000403,54521.59911168001 2022-10-14,12:08:16.000,287,11050591,-795,0,1665749295,13133.99271554,150.4868711099989,54521.57116320001 2022-10-14,12:08:17.000,287,11050629,-795,0,1665749296,13133.88493457999,150.5362150200017,54521.71789272001 2022-10-14,12:08:18.000,287,11050628,-795,0,1665749297,13133.898407199995,150.58555893000448,54521.80872528001 2022-10-14,12:08:19.000,287,11050640,-795,0,1665749298,13133.857989339995,150.61375545000192,54521.68994424001 2022-10-14,12:08:20.000,287,11050634,-795,0,1665749299,13133.85125303,150.63490284,54521.843660880004 2022-10-14,12:08:21.000,287,11050635,-795,0,1665749300,13133.95229768,150.60670632000256,54521.87160936 2022-10-14,12:08:22.000,287,11050620,-795,0,1665749301,13133.87146196,150.64195196999935,54521.87859648 2022-10-14,12:08:23.000,287,11050608,-795,0,1665749302,13133.837780409995,150.72654152999894,54521.794751040004 2022-10-14,12:08:24.000,287,11050563,-795,0,1665749303,13133.777153619994,150.74063978999766,54521.843660880004 2022-10-14,12:08:25.000,287,11050630,-795,0,1665749304,13133.857989339995,150.80408195999917,54521.95545480001 2022-10-14,12:08:26.000,287,11050623,-795,0,1665749305,13133.81083517,150.86752413000067,54521.983403280006 2022-10-14,12:08:27.000,287,11050642,-795,0,1665749306,13133.729999449999,150.86047500000132,54521.96942904 2022-10-14,12:08:28.000,287,11050663,-795,0,1665749307,13133.72326313999,150.91686804000346,54522.0951972 2022-10-14,12:08:29.000,287,11050631,-795,0,1665749308,13133.77041731,150.8957206499981,54522.179042640004 2022-10-14,12:08:30.000,287,11050604,-795,0,1665749309,13133.68284527999,150.95211369000026,54522.20699112 2022-10-14,12:08:31.000,287,11050620,-795,0,1665749310,13133.689581589999,150.9803102099977,54522.21397824 2022-10-14,12:08:32.000,287,11050644,-795,0,1665749311,13133.68284527999,151.02260499000113,54522.27686232 2022-10-14,12:08:33.000,287,11050641,-795,0,1665749312,13133.676108969994,151.05785063999792,54522.28384944 2022-10-14,12:08:34.000,287,11050670,-795,0,1665749313,13133.689581589999,151.08604716000264,54522.40263048 2022-10-14,12:08:35.000,287,11050620,-795,0,1665749314,13133.696317899994,151.1071945500007,54522.42359184 2022-10-14,12:08:36.000,287,11050643,-795,0,1665749315,13133.696317899994,151.1283419399988,54522.55634712001 2022-10-14,12:08:37.000,287,11050705,-795,0,1665749316,13133.655900039994,151.13539106999815,54522.56333424 2022-10-14,12:08:38.000,287,11050631,-795,0,1665749317,13133.541382769989,151.20588236999902,54522.54936 2022-10-14,12:08:39.000,287,11050595,-795,0,1665749318,13133.474019669993,151.3045701900046,54522.535385760006 2022-10-14,12:08:40.000,287,11050608,-795,0,1665749319,13133.474019669993,151.3539141000001,54522.6192312 2022-10-14,12:08:41.000,287,11050638,-795,0,1665749320,13133.500964909988,151.4032580100029,54522.71705088 2022-10-14,12:08:42.000,287,11050678,-795,0,1665749321,13133.494228599993,151.4667001800044,54522.821857680006 2022-10-14,12:08:43.000,287,11050663,-795,0,1665749322,13133.433601809993,151.45965104999777,54522.80788344 2022-10-14,12:08:44.000,287,11050670,-795,0,1665749323,13133.366238709998,151.4878475700025,54522.81487056001 2022-10-14,12:08:45.000,287,11050640,-795,0,1665749324,13133.332557159993,151.53014234999864,54522.97557432 2022-10-14,12:08:46.000,287,11050652,-795,0,1665749325,13133.164149409997,151.48079844000313,54522.98954856001 2022-10-14,12:08:47.000,287,11050635,-795,0,1665749326,13132.97553273,151.51604408999992,54522.87775464 2022-10-14,12:08:48.000,287,11050636,-795,0,1665749327,13132.800388669995,151.54424061000464,54522.90570312 2022-10-14,12:08:49.000,287,11050626,-795,0,1665749328,13132.60503567999,151.57243713000207,54522.898716 2022-10-14,12:08:50.000,287,11050580,-795,0,1665749329,13132.497254719994,151.57243713000207,54523.02448416 2022-10-14,12:08:51.000,287,11050623,-795,0,1665749330,13132.342319589989,151.67112495000038,54523.04544552 2022-10-14,12:08:52.000,287,11050641,-795,0,1665749331,13132.221066009988,151.66407582000102,54523.01050992001 2022-10-14,12:08:53.000,287,11050606,-795,0,1665749332,13132.086339809997,151.64292843000294,54523.05941976001 2022-10-14,12:08:54.000,287,11050642,-795,0,1665749333,13131.944877299997,151.65702669000166,54523.05243264 2022-10-14,12:08:55.000,287,11050601,-795,0,1665749334,13131.796678480001,151.62883017000422,54522.95461296 2022-10-14,12:08:56.000,287,11050589,-795,0,1665749335,13131.742787999996,151.62883017000422,54522.97557432 2022-10-14,12:08:57.000,287,11050642,-795,0,1665749336,13131.68889751999,151.6499775600023,54522.98256144001 2022-10-14,12:08:58.000,287,11050653,-795,0,1665749337,13131.601325489995,151.67817407999974,54522.85679328 2022-10-14,12:08:59.000,287,11050640,-795,0,1665749338,13131.59458918,151.76276363999932,54522.98256144001 2022-10-14,12:09:00.000,287,11050649,-795,0,1665749339,13131.60806179999,151.8332549400002,54523.05941976001 2022-10-14,12:09:01.000,287,11050598,-795,0,1665749340,13131.56764393999,151.88964798000234,54523.05941976001 2022-10-14,12:09:02.000,287,11050588,-795,0,1665749341,13131.520489769995,151.85440232999827,54523.01050992001 2022-10-14,12:09:03.000,287,11050616,-795,0,1665749342,13131.34534570999,151.8473531999989,54522.898716 2022-10-14,12:09:04.000,287,11050642,-795,0,1665749343,13131.170201649998,151.8332549400002,54522.87775464 2022-10-14,12:09:05.000,287,11050613,-795,0,1665749344,13131.069156999998,151.78391103000467,54522.99653568 2022-10-14,12:09:06.000,287,11050650,-795,0,1665749345,13130.887276629997,151.7980092900034,54522.919677360005 2022-10-14,12:09:07.000,287,11050646,-795,0,1665749346,13130.705396259997,151.81915668000147,54522.870767520006 2022-10-14,12:09:08.000,287,11050625,-795,0,1665749347,13130.543724819996,151.81915668000147,54522.78692208 2022-10-14,12:09:09.000,287,11050645,-795,0,1665749348,13130.42920754999,151.86850059000426,54522.870767520006 2022-10-14,12:09:10.000,287,11050656,-795,0,1665749349,13130.29448135,151.91079537000041,54522.85679328 2022-10-14,12:09:11.000,287,11050629,-795,0,1665749350,13130.13280991,151.88259885000298,54522.77294784001 2022-10-14,12:09:12.000,287,11050607,-795,0,1665749351,13130.004820019989,151.8332549400002,54522.66814104 2022-10-14,12:09:13.000,287,11050569,-795,0,1665749352,13129.809467029998,151.8121075500021,54522.54237288 2022-10-14,12:09:14.000,287,11050646,-795,0,1665749353,13129.681477140002,151.76276363999932,54522.584295600005 2022-10-14,12:09:15.000,287,11050681,-795,0,1665749354,13129.593905109992,151.7134197300038,54522.72403800001 2022-10-14,12:09:16.000,287,11050657,-795,0,1665749355,13129.405288429996,151.67817407999974,54522.67512816001 2022-10-14,12:09:17.000,287,11050589,-795,0,1665749356,13129.21667175,151.67112495000038,54522.40263048 2022-10-14,12:09:18.000,287,11050609,-795,0,1665749357,13129.021318759995,151.7134197300038,54522.297823680005 2022-10-14,12:09:19.000,287,11050616,-795,0,1665749358,13128.98763720999,151.72046886000317,54522.45154032 2022-10-14,12:09:20.000,287,11050619,-795,0,1665749359,13128.980900899995,151.75571450999996,54522.40263048 2022-10-14,12:09:21.000,287,11050630,-795,0,1665749360,13128.90680148999,151.81915668000147,54522.4445532 2022-10-14,12:09:22.000,287,11050643,-795,0,1665749361,13128.92701041999,151.8966971100017,54522.40961760001 2022-10-14,12:09:23.000,287,11050663,-795,0,1665749362,13128.92701041999,152.01653231999808,54522.32577216 2022-10-14,12:09:24.000,287,11050629,-795,0,1665749363,13128.97416459,152.01653231999808,54522.38166912 2022-10-14,12:09:25.000,287,11050653,-795,0,1665749364,13129.081945549995,152.0447288400028,54522.38166912 2022-10-14,12:09:26.000,287,11050619,-795,0,1665749365,13129.1156271,151.99538493,54522.31179792001 2022-10-14,12:09:27.000,287,11050653,-795,0,1665749366,13129.14930864999,151.95309015000385,54522.297823680005 2022-10-14,12:09:28.000,287,11050654,-795,0,1665749367,13129.17625389,151.92489362999913,54522.27686232 2022-10-14,12:09:29.000,287,11050658,-795,0,1665749368,13129.14930864999,151.88259885000298,54522.179042640004 2022-10-14,12:09:30.000,287,11050597,-795,0,1665749369,13129.162781269995,151.8966971100017,54522.15808128 2022-10-14,12:09:31.000,287,11050595,-795,0,1665749370,13129.23014436999,151.96718841000256,54522.32577216 2022-10-14,12:09:32.000,287,11050601,-795,0,1665749371,13129.290771159991,151.99538493,54522.29083656001 2022-10-14,12:09:33.000,287,11050655,-795,0,1665749372,13129.331189019991,152.03063058000407,54522.25590096 2022-10-14,12:09:34.000,287,11050607,-795,0,1665749373,13129.391815809991,152.01653231999808,54522.27686232 2022-10-14,12:09:35.000,287,11050633,-755,0,1665749374,13129.405288429996,152.03767971000343,54522.26288808 2022-10-14,12:09:36.000,287,11050629,-795,0,1665749375,13129.499596770002,152.0235814500047,54522.18602976 2022-10-14,12:09:37.000,287,11050645,-795,0,1665749376,13129.560223560002,152.03063058000407,54522.11615856 2022-10-14,12:09:38.000,287,11050584,-795,0,1665749377,13129.674740829993,151.9601392800032,54522.130132800005 2022-10-14,12:09:39.000,287,11050642,-795,0,1665749378,13129.769049169998,151.90374624000106,54522.21397824 2022-10-14,12:09:40.000,287,11050671,-795,0,1665749379,13129.822939649988,151.91079537000041,54522.25590096 2022-10-14,12:09:41.000,287,11050651,-795,0,1665749380,13129.789258099998,151.87554972000362,54522.26987520001 2022-10-14,12:09:42.000,287,11050630,-795,0,1665749381,13129.897039059993,151.88259885000298,54522.17205552001 2022-10-14,12:09:43.000,287,11050605,-795,0,1665749382,13129.917247989993,151.9460410200045,54522.130132800005 2022-10-14,12:09:44.000,287,11050664,-795,0,1665749383,13129.937456919994,152.00243405999936,54522.13711992 2022-10-14,12:09:45.000,287,11050581,-795,0,1665749384,13129.930720609998,152.0447288400028,54522.10218432001 2022-10-14,12:09:46.000,287,11050644,-795,0,1665749385,13129.964402159989,152.05177797000215,54522.2349396 2022-10-14,12:09:47.000,287,11050650,-795,0,1665749386,13129.957665849994,152.01653231999808,54522.26987520001 2022-10-14,12:09:48.000,287,11050607,-795,0,1665749387,13129.890302749998,151.98833580000064,54522.26288808 2022-10-14,12:09:49.000,287,11050639,-795,0,1665749388,13129.802730719988,151.98128667000128,54522.297823680005 2022-10-14,12:09:50.000,287,11050622,-795,0,1665749389,13129.661268210002,151.9319427599985,54522.21397824 2022-10-14,12:09:51.000,287,11050652,-795,0,1665749390,13129.627586659997,151.91784449999977,54522.28384944 2022-10-14,12:09:52.000,287,11050648,-795,0,1665749391,13129.654531899992,151.91784449999977,54522.297823680005 2022-10-14,12:09:53.000,287,11050654,-795,0,1665749392,13129.661268210002,151.9319427599985,54522.21397824 2022-10-14,12:09:54.000,287,11050632,-795,0,1665749393,13129.688213449997,151.93899188999785,54522.26288808 2022-10-14,12:09:55.000,287,11050644,-795,0,1665749394,13129.681477140002,151.96718841000256,54522.40961760001 2022-10-14,12:09:56.000,287,11050611,-795,0,1665749395,13129.647795589997,152.0235814500047,54522.40263048 2022-10-14,12:09:57.000,287,11050602,-795,0,1665749396,13129.587168799997,152.0447288400028,54522.38865624001 2022-10-14,12:09:58.000,287,11050619,-795,0,1665749397,13129.445706289996,152.0588271000015,54522.24192672001 2022-10-14,12:09:59.000,287,11050620,-795,0,1665749398,13129.371606879991,152.11522014000366,54522.26288808 2022-10-14,12:10:00.000,287,11050646,-795,0,1665749399,13129.263825919996,152.15046579000045,54522.28384944 2022-10-14,12:10:01.000,287,11050636,-795,0,1665749400,13129.182990199995,152.22095709000132,54522.28384944 2022-10-14,12:10:02.000,287,11050631,-795,0,1665749401,13129.06847292999,152.2421044799994,54522.29083656001 2022-10-14,12:10:03.000,287,11050619,-795,0,1665749402,13129.03479138,152.2703010000041,54522.465514560005 2022-10-14,12:10:04.000,287,11050599,-795,0,1665749403,13128.960691969995,152.2068588300026,54522.42359184 2022-10-14,12:10:05.000,287,11050662,-795,0,1665749404,13128.89332887,152.12931840000238,54522.52141152 2022-10-14,12:10:06.000,287,11050588,-795,0,1665749405,13128.86638362999,152.07292536000023,54522.465514560005 2022-10-14,12:10:07.000,287,11050628,-795,0,1665749406,13128.738393739994,152.0588271000015,54522.318785040006 2022-10-14,12:10:08.000,287,11050654,-795,0,1665749407,13128.792284219999,152.0940727499983,54522.42359184 2022-10-14,12:10:09.000,287,11050660,-795,0,1665749408,13128.82596576999,152.1434166600011,54522.40263048 2022-10-14,12:10:10.000,287,11050652,-795,0,1665749409,13128.82596576999,152.1786623099979,54522.52141152 2022-10-14,12:10:11.000,287,11050636,-795,0,1665749410,13128.799020529994,152.24915360999876,54522.57032136 2022-10-14,12:10:12.000,287,11050632,-795,0,1665749411,13128.772075289999,152.25620273999812,54522.514424400004 2022-10-14,12:10:13.000,287,11050639,-795,0,1665749412,13128.724921119989,152.26325187000475,54522.56333424 2022-10-14,12:10:14.000,287,11050645,-795,0,1665749413,13128.617140159993,152.2703010000041,54522.45852744001 2022-10-14,12:10:15.000,287,11050583,-795,0,1665749414,13128.549777059998,152.29849752000155,54522.465514560005 2022-10-14,12:10:16.000,287,11050650,-795,0,1665749415,13128.482413960002,152.3407922999977,54522.486475920006 2022-10-14,12:10:17.000,287,11050656,-795,0,1665749416,13128.374632999992,152.32669403999898,54522.346733520004 2022-10-14,12:10:18.000,287,11050627,-795,0,1665749417,13128.381369310002,152.22800622000068,54522.19301688001 2022-10-14,12:10:19.000,287,11050658,-795,0,1665749418,13128.448732409997,152.17161317999853,54522.03930024 2022-10-14,12:10:20.000,287,11050581,-795,0,1665749419,13128.785547909989,152.2703010000041,54522.42359184 2022-10-14,12:10:21.000,287,11050629,-795,0,1665749420,13128.879856249994,152.46062751000136,54522.66814104 2022-10-14,12:10:22.000,287,11050626,-795,0,1665749421,13128.9135378,152.58751185000438,54522.682115280004 2022-10-14,12:10:23.000,287,11050639,-795,0,1665749422,13128.805756839989,152.7355435799982,54522.77294784001 2022-10-14,12:10:24.000,287,11050628,-795,0,1665749423,13128.852911009999,152.85537879000185,54522.80788344 2022-10-14,12:10:25.000,287,11050645,-795,0,1665749424,13128.88659255999,152.93291922000208,54522.86378040001 2022-10-14,12:10:26.000,287,11050626,-795,0,1665749425,13128.980900899995,152.93291922000208,54522.96160008001 2022-10-14,12:10:27.000,287,11050694,-795,0,1665749426,13129.162781269995,152.97521399999823,54523.22012352 2022-10-14,12:10:28.000,287,11050611,-795,0,1665749427,13129.23688068,153.01750878000166,54523.27602048001 2022-10-14,12:10:29.000,287,11050654,-795,0,1665749428,13129.27729854,153.05275442999846,54523.35986592 2022-10-14,12:10:30.000,287,11050555,-795,0,1665749429,13129.391815809991,153.06685269000445,54523.303968960005 2022-10-14,12:10:31.000,287,11050605,-795,0,1665749430,13129.553487249992,153.06685269000445,54523.471659840005 2022-10-14,12:10:32.000,287,11050653,-795,0,1665749431,13129.721895000002,153.08095095000317,54523.5275568 2022-10-14,12:10:33.000,287,11050684,-795,0,1665749432,13129.890302749998,153.13029485999868,54523.56947952 2022-10-14,12:10:34.000,287,11050662,-795,0,1665749433,13130.10586466999,153.17258964000212,54523.688260560004 2022-10-14,12:10:35.000,287,11050619,-795,0,1665749434,13130.34837182999,153.20078615999955,54523.9817196 2022-10-14,12:10:36.000,287,11050606,-795,0,1665749435,13130.53698851,153.16554051000276,54524.13543624001 2022-10-14,12:10:37.000,287,11050634,-795,0,1665749436,13130.739077810002,153.12324572999933,54524.19832032 2022-10-14,12:10:38.000,287,11050660,-795,0,1665749437,13130.867067699997,153.03160704000038,54524.21928168 2022-10-14,12:10:39.000,287,11050601,-795,0,1665749438,13131.136520099994,153.00341052000294,54524.40793392 2022-10-14,12:10:40.000,287,11050666,-795,0,1665749439,13131.358818329994,152.96816486999887,54524.51972784001 2022-10-14,12:10:41.000,287,11050617,-795,0,1665749440,13131.49354453,153.05275442999846,54524.61754752001 2022-10-14,12:10:42.000,287,11050593,-795,0,1665749441,13131.661952279996,153.13029485999868,54524.764277040005 2022-10-14,12:10:43.000,287,11050625,-795,0,1665749442,13131.796678480001,153.24308094000298,54524.79921264 2022-10-14,12:10:44.000,287,11050683,-795,0,1665749443,13131.877514200001,153.2924248499985,54524.96690352 2022-10-14,12:10:45.000,287,11050662,-795,0,1665749444,13131.992031469992,153.31357224000385,54525.17651712 2022-10-14,12:10:46.000,287,11050578,-795,0,1665749445,13132.039185640002,153.34881789000065,54525.29529816 2022-10-14,12:10:47.000,287,11050594,-795,0,1665749446,13132.086339809997,153.4193091900015,54525.435040560005 2022-10-14,12:10:48.000,287,11050626,-795,0,1665749447,13132.052658259992,153.4545548399983,54525.51189888 2022-10-14,12:10:49.000,287,11050635,-795,0,1665749448,13132.018976710002,153.5532426600039,54525.59574432001 2022-10-14,12:10:50.000,287,11050618,-795,0,1665749449,13132.187384459998,153.64488135000283,54525.7983708 2022-10-14,12:10:51.000,287,11050668,-795,0,1665749450,13132.234538629993,153.7012743899977,54525.92413896 2022-10-14,12:10:52.000,287,11050603,-795,0,1665749451,13132.308638039998,153.78586395000457,54526.00798440001 2022-10-14,12:10:53.000,287,11050635,-795,0,1665749452,13132.389473759999,153.89160090000223,54526.21061088 2022-10-14,12:10:54.000,287,11050607,-795,0,1665749453,13132.355792209994,153.94799394000438,54526.24554648001 2022-10-14,12:10:55.000,287,11050599,-795,0,1665749454,13132.429891619999,153.9973378499999,54526.38528888001 2022-10-14,12:10:56.000,287,11050658,-795,0,1665749455,13132.48378209999,153.99028872000054,54526.51804416 2022-10-14,12:10:57.000,287,11050604,-795,0,1665749456,13132.450100549999,153.95504307000374,54526.58791536 2022-10-14,12:10:58.000,287,11050654,-795,0,1665749457,13132.429891619999,153.9973378499999,54526.51105704001 2022-10-14,12:10:59.000,287,11050573,-795,0,1665749458,13132.335583279993,154.05373089000204,54526.657786560005 2022-10-14,12:11:00.000,287,11050633,-795,0,1665749459,13132.335583279993,154.1101239300042,54526.86041304 2022-10-14,12:11:01.000,287,11050656,-795,0,1665749460,13132.180648150003,154.22995914000057,54526.93727136001 2022-10-14,12:11:02.000,287,11050620,-795,0,1665749461,13131.998767780002,154.34274522000487,54526.93028424 2022-10-14,12:11:03.000,287,11050663,-795,0,1665749462,13131.742787999996,154.47667868999997,54526.91631000001 2022-10-14,12:11:04.000,287,11050634,-795,0,1665749463,13131.48680821999,154.51192434000404,54527.0211168 2022-10-14,12:11:05.000,287,11050619,-795,0,1665749464,13131.298191539994,154.56126824999956,54527.09797512 2022-10-14,12:11:06.000,287,11050636,-795,0,1665749465,13131.116311169993,154.59651390000363,54527.13989784 2022-10-14,12:11:07.000,287,11050671,-795,0,1665749466,13130.934430799993,154.6176612900017,54527.18182056001 2022-10-14,12:11:08.000,287,11050639,-795,0,1665749467,13130.792968289992,154.62471042000107,54527.22374328001 2022-10-14,12:11:09.000,287,11050677,-795,0,1665749468,13130.691923639992,154.64585780999914,54527.29361448 2022-10-14,12:11:10.000,287,11050647,-795,0,1665749469,13130.604351609996,154.65995606999786,54527.30758872 2022-10-14,12:11:11.000,287,11050669,-795,0,1665749470,13130.43594386,154.70929998000065,54527.21675616 2022-10-14,12:11:12.000,287,11050626,-795,0,1665749471,13130.281008729995,154.71634911,54527.265666 2022-10-14,12:11:13.000,287,11050653,-795,0,1665749472,13130.12607359999,154.7022508500013,54527.265666 2022-10-14,12:11:14.000,287,11050646,-795,0,1665749473,13129.856621199993,154.78684041000088,54527.20278192001 2022-10-14,12:11:15.000,287,11050637,-795,0,1665749474,13129.620850350002,154.83618432000367,54527.32156296001 2022-10-14,12:11:16.000,287,11050644,-795,0,1665749475,13129.304243779996,154.9137247500039,54527.23771752 2022-10-14,12:11:17.000,287,11050626,-795,0,1665749476,13129.061736619995,155.0124125700022,54527.209769040004 2022-10-14,12:11:18.000,287,11050596,-795,0,1665749477,13128.772075289999,155.16749343000265,54527.111949360005 2022-10-14,12:11:19.000,287,11050610,-795,0,1665749478,13128.617140159993,155.2097882099988,54527.14688496 2022-10-14,12:11:20.000,287,11050615,-795,0,1665749479,13128.374632999992,155.2943777699984,54527.05605240001 2022-10-14,12:11:21.000,287,11050641,-795,0,1665749480,13128.340951450002,155.33667255000182,54527.22374328001 2022-10-14,12:11:22.000,287,11050689,-795,0,1665749481,13128.212961559992,155.32962342000246,54527.209769040004 2022-10-14,12:11:23.000,287,11050695,-795,0,1665749482,13128.091707979991,155.33667255000182,54527.28662736 2022-10-14,12:11:24.000,287,11050628,-795,0,1665749483,13127.87614606,155.40011472000333,54527.25867888 2022-10-14,12:11:25.000,287,11050649,-795,0,1665749484,13127.69426569,155.48470428000292,54527.22374328001 2022-10-14,12:11:26.000,287,11050547,-795,0,1665749485,13127.546066869989,155.58339210000122,54527.377459920004 2022-10-14,12:11:27.000,287,11050640,-795,0,1665749486,13127.397868049993,155.68207991999952,54527.209769040004 2022-10-14,12:11:28.000,287,11050649,-795,0,1665749487,13127.209251369997,155.83011165000062,54527.30758872 2022-10-14,12:11:29.000,287,11050637,-795,0,1665749488,13127.067788859997,155.87240643000405,54527.20278192001 2022-10-14,12:11:30.000,287,11050622,-795,0,1665749489,13126.986953139996,155.92175033999956,54527.20278192001 2022-10-14,12:11:31.000,287,11050621,-795,0,1665749490,13127.067788859997,155.98519251000107,54527.30060160001 2022-10-14,12:11:32.000,287,11050647,-795,0,1665749491,13126.926326349996,156.05568381000194,54527.265666 2022-10-14,12:11:33.000,287,11050638,-795,0,1665749492,13126.885908489996,156.16846988999896,54527.27265312001 2022-10-14,12:11:34.000,287,11050588,-795,0,1665749493,13126.69729181,156.29535423000198,54527.30758872 2022-10-14,12:11:35.000,287,11050621,-795,0,1665749494,13126.542356679995,156.37994379000156,54527.11893648 2022-10-14,12:11:36.000,287,11050641,-795,0,1665749495,13126.394157859999,156.4574842200018,54527.1259236 2022-10-14,12:11:37.000,287,11050628,-795,0,1665749496,13126.400894169994,156.46453335000115,54527.18880768 2022-10-14,12:11:38.000,287,11050592,-795,0,1665749497,13126.286376899989,156.54912291000073,54527.21675616 2022-10-14,12:11:39.000,287,11050641,-795,0,1665749498,13126.117969149993,156.66190898999776,54527.05605240001 2022-10-14,12:11:40.000,287,11050592,-795,0,1665749499,13126.111232839998,156.78879333000077,54527.01412968001 2022-10-14,12:11:41.000,287,11050689,-795,0,1665749500,13126.084287600002,156.85223550000228,54527.07701376 2022-10-14,12:11:42.000,287,11050659,-795,0,1665749501,13126.030397119997,156.92272680000315,54527.02810392 2022-10-14,12:11:43.000,287,11050692,-795,0,1665749502,13125.936088779992,156.90862854000443,54526.895348640006 2022-10-14,12:11:44.000,287,11050625,-795,0,1665749503,13125.794626269992,157.00731636000273,54526.96521984001 2022-10-14,12:11:45.000,287,11050691,-795,0,1665749504,13125.720526860001,157.06370940000488,54527.0211168 2022-10-14,12:11:46.000,287,11050651,-795,0,1665749505,13125.53864649,157.19059374000062,54526.93028424 2022-10-14,12:11:47.000,287,11050615,-795,0,1665749506,13125.43760184,157.2751833000002,54527.00015544 2022-10-14,12:11:48.000,287,11050651,-795,0,1665749507,13125.242248849994,157.45141154999874,54526.92329712 2022-10-14,12:11:49.000,287,11050611,-795,0,1665749508,13125.114258959999,157.65583632000198,54526.97919408 2022-10-14,12:11:50.000,287,11050572,-795,0,1665749509,13124.885224420002,157.76157326999964,54526.86041304 2022-10-14,12:11:51.000,287,11050561,-795,0,1665749510,13124.797652389992,157.87435935000394,54526.825477440005 2022-10-14,12:11:52.000,287,11050612,-795,0,1665749511,13124.689871429997,158.00829281999904,54526.80451608 2022-10-14,12:11:53.000,287,11050631,-795,0,1665749512,13124.548408919996,158.14222629000142,54526.706696400004 2022-10-14,12:11:54.000,287,11050632,-795,0,1665749513,13124.38000117,158.3114054100006,54526.66477368 2022-10-14,12:11:55.000,287,11050645,-795,0,1665749514,13124.285692829995,158.45943714000168,54526.68573504 2022-10-14,12:11:56.000,287,11050651,-795,0,1665749515,13124.13749401,158.57927234999806,54526.65079944001 2022-10-14,12:11:57.000,287,11050634,-795,0,1665749516,13123.982558879994,158.6568127799983,54526.62285096 2022-10-14,12:11:58.000,287,11050642,-795,0,1665749517,13123.800678509993,158.685009300003,54526.46214720001 2022-10-14,12:11:59.000,287,11050612,-795,0,1665749518,13123.679424929993,158.69910756000172,54526.48310856001 2022-10-14,12:12:00.000,287,11050652,-795,0,1665749519,13123.612061829997,158.70615669000108,54526.46913432 2022-10-14,12:12:01.000,287,11050615,-795,0,1665749520,13123.537962419992,158.69205843000236,54526.31541768001 2022-10-14,12:12:02.000,287,11050639,-795,0,1665749521,13123.612061829997,158.72730407999916,54526.45516008 2022-10-14,12:12:03.000,287,11050639,-795,0,1665749522,13123.605325520002,158.7836971200013,54526.224585120006 2022-10-14,12:12:04.000,287,11050646,-795,0,1665749523,13123.585116590002,158.89648319999833,54526.14772680001 2022-10-14,12:12:05.000,287,11050623,-795,0,1665749524,13123.598589209992,159.05156405999878,54526.16170104 2022-10-14,12:12:06.000,287,11050575,-795,0,1665749525,13123.537962419992,159.2136940499986,54526.154713920005 2022-10-14,12:12:07.000,287,11050654,-795,0,1665749526,13123.490808249997,159.3617257799997,54526.06388136 2022-10-14,12:12:08.000,287,11050642,-795,0,1665749527,13123.335873119991,159.46746273000463,54525.99401016 2022-10-14,12:12:09.000,287,11050620,-795,0,1665749528,13123.255037399991,159.60139619999973,54525.95208744 2022-10-14,12:12:10.000,287,11050647,-795,0,1665749529,13123.214619539991,159.66483837000123,54525.9730488 2022-10-14,12:12:11.000,287,11050669,-795,0,1665749530,13123.187674299996,159.80582097000297,54525.9730488 2022-10-14,12:12:12.000,287,11050629,-795,0,1665749531,13123.07989334,159.9468035700047,54525.819332160005 2022-10-14,12:12:13.000,287,11050643,-795,0,1665749532,13123.03947548,160.0313931300043,54525.73548672 2022-10-14,12:12:14.000,287,11050642,-795,0,1665749533,13123.05968441,160.10188442999788,54525.67260264001 2022-10-14,12:12:15.000,287,11050636,-795,0,1665749534,13123.03947548,160.13713008000195,54525.61670568 2022-10-14,12:12:16.000,287,11050638,-755,0,1665749535,13122.99905762,160.24991615999897,54525.47696328001 2022-10-14,12:12:17.000,287,11050625,-795,0,1665749536,13122.9182219,160.3908987600007,54525.28132392 2022-10-14,12:12:18.000,287,11050702,-795,0,1665749537,13122.87780404,160.5389304900018,54525.16953000001 2022-10-14,12:12:19.000,287,11050624,-795,0,1665749538,13122.93843083,160.61647092000203,54525.1345944 2022-10-14,12:12:20.000,287,11050616,-795,0,1665749539,13122.99232130999,160.6869622200029,54525.02280048001 2022-10-14,12:12:21.000,287,11050649,-795,0,1665749540,13123.01253023999,160.7222078699997,54524.72235432 2022-10-14,12:12:22.000,287,11050655,-795,0,1665749541,13123.066420719995,160.7363061299984,54524.86908384 2022-10-14,12:12:23.000,287,11050624,-795,0,1665749542,13123.05968441,160.7363061299984,54524.65947024001 2022-10-14,12:12:24.000,287,11050621,-795,0,1665749543,13122.99232130999,160.7363061299984,54524.547676320006 2022-10-14,12:12:25.000,287,11050613,-795,0,1665749544,13122.985584999995,160.75745352000376,54524.55466344 2022-10-14,12:12:26.000,287,11050696,-795,0,1665749545,13122.97211237999,160.8843378599995,54524.6105604 2022-10-14,12:12:27.000,287,11050666,-795,0,1665749546,13122.89127665999,161.01122220000252,54524.51972784001 2022-10-14,12:12:28.000,287,11050607,-795,0,1665749547,13122.87106772999,161.18745045000105,54524.44985664001 2022-10-14,12:12:29.000,287,11050660,-795,0,1665749548,13122.85085879999,161.3777769599983,54524.28915288 2022-10-14,12:12:30.000,287,11050619,-795,0,1665749549,13122.93843083,161.5540052100041,54524.24024304 2022-10-14,12:12:31.000,287,11050634,-795,0,1665749550,13122.985584999995,161.64564390000305,54524.06556504001 2022-10-14,12:12:32.000,287,11050678,-795,0,1665749551,13123.1203112,161.57515260000218,54524.0515908 2022-10-14,12:12:33.000,287,11050652,-795,0,1665749552,13123.20114692,161.57515260000218,54523.80005448001 2022-10-14,12:12:34.000,287,11050672,-795,0,1665749553,13123.308927879996,161.48351391000324,54523.876912800006 2022-10-14,12:12:35.000,287,11050647,-795,0,1665749554,13123.376290979992,161.4271208700011,54523.78608024 2022-10-14,12:12:36.000,287,11050610,-795,0,1665749555,13123.329136809996,161.41302261000237,54523.78608024 2022-10-14,12:12:37.000,287,11050613,-795,0,1665749556,13123.322400500001,161.5258086899994,54523.65332496001 2022-10-14,12:12:38.000,287,11050631,-795,0,1665749557,13123.248301089996,161.56105434000347,54523.42973712 2022-10-14,12:12:39.000,287,11050613,-795,0,1665749558,13123.281982640001,161.6244965099977,54523.373840160006 2022-10-14,12:12:40.000,287,11050639,-795,0,1665749559,13123.383027290001,161.66679129000113,54523.303968960005 2022-10-14,12:12:41.000,287,11050634,-795,0,1665749560,13123.558171349992,161.64564390000305,54523.22711064001 2022-10-14,12:12:42.000,287,11050665,-795,0,1665749561,13123.665952310002,161.60334911999962,54523.19217504 2022-10-14,12:12:43.000,287,11050602,-795,0,1665749562,13123.766996959988,161.63154564000433,54523.05941976001 2022-10-14,12:12:44.000,287,11050615,-795,0,1665749563,13123.96908625999,161.6526930300024,54523.05243264 2022-10-14,12:12:45.000,287,11050657,-795,0,1665749564,13124.144230319995,161.75842998000007,54523.073394 2022-10-14,12:12:46.000,287,11050633,-795,0,1665749565,13124.285692829995,161.89236345000245,54523.03147128001 2022-10-14,12:12:47.000,287,11050616,-795,0,1665749566,13124.427155339996,161.9840021400014,54522.94762584 2022-10-14,12:12:48.000,287,11050679,-795,0,1665749567,13124.541672610001,162.0826899599997,54522.81487056001 2022-10-14,12:12:49.000,287,11050618,-795,0,1665749568,13124.649453569997,162.12498474000313,54522.67512816001 2022-10-14,12:12:50.000,287,11050651,-795,0,1665749569,13124.790916079997,162.16727951999928,54522.57730848001 2022-10-14,12:12:51.000,287,11050642,-795,0,1665749570,13125.040159549993,162.20252517000336,54522.77294784001 2022-10-14,12:12:52.000,287,11050636,-795,0,1665749571,13125.174885749999,162.195476040004,54522.67512816001 2022-10-14,12:12:53.000,287,11050643,-795,0,1665749572,13125.26919408999,162.25186907999887,54522.64019256 2022-10-14,12:12:54.000,287,11050621,-715,0,1665749573,13125.45107445999,162.195476040004,54522.59128272 2022-10-14,12:12:55.000,287,11050624,-795,0,1665749574,13125.565591729996,162.181377779998,54522.465514560005 2022-10-14,12:12:56.000,287,11050559,-795,0,1665749575,13125.781153650001,162.17432864999864,54522.42359184 2022-10-14,12:12:57.000,287,11050627,-795,0,1665749576,13125.929352469997,162.195476040004,54522.26288808 2022-10-14,12:12:58.000,287,11050622,-795,0,1665749577,13126.084287600002,162.2448199499995,54522.15808128 2022-10-14,12:12:59.000,287,11050621,-795,0,1665749578,13126.333531069999,162.33645863999845,54522.200004000006 2022-10-14,12:13:00.000,287,11050645,-795,0,1665749579,13126.623192399995,162.41399906999868,54522.21397824 2022-10-14,12:13:01.000,287,11050655,-795,0,1665749580,13126.906117419996,162.43514646000403,54522.1650684 2022-10-14,12:13:02.000,287,11050621,-795,0,1665749581,13127.067788859997,162.46334298000147,54522.032313120006 2022-10-14,12:13:03.000,287,11050605,-795,0,1665749582,13127.317032329993,162.47039211000083,54521.983403280006 2022-10-14,12:13:04.000,287,11050658,-795,0,1665749583,13127.512385319998,162.4774412400002,54521.7807768 2022-10-14,12:13:05.000,287,11050641,-795,0,1665749584,13127.721210929994,162.4774412400002,54521.7807768 2022-10-14,12:13:06.000,287,11050684,-795,0,1665749585,13128.09844429,162.51973602000362,54521.82269952 2022-10-14,12:13:07.000,287,11050669,-795,0,1665749586,13128.374632999992,162.56203079999977,54521.82269952 2022-10-14,12:13:08.000,287,11050636,-795,0,1665749587,13128.617140159993,162.63252210000064,54521.696931360006 2022-10-14,12:13:09.000,287,11050639,-795,0,1665749588,13128.879856249994,162.6889151400028,54521.72487984 2022-10-14,12:13:10.000,287,11050634,-795,0,1665749589,13129.08868185999,162.65366948999872,54521.52225336001 2022-10-14,12:13:11.000,287,11050667,-795,0,1665749590,13129.331189019991,162.61842384000192,54521.55718896 2022-10-14,12:13:12.000,287,11050574,-795,0,1665749591,13129.580432490002,162.54793254000106,54521.43840792 2022-10-14,12:13:13.000,287,11050616,-795,0,1665749592,13129.789258099998,162.51268689000426,54521.43840792 2022-10-14,12:13:14.000,287,11050603,-795,0,1665749593,13129.977874779994,162.49858862999827,54521.31962688 2022-10-14,12:13:15.000,287,11050652,-795,0,1665749594,13130.240590869995,162.44924472000275,54521.27770416 2022-10-14,12:13:16.000,287,11050608,-795,0,1665749595,13130.543724819996,162.4562938500021,54521.35456248001 2022-10-14,12:13:17.000,287,11050623,-795,0,1665749596,13130.806440909997,162.4421955900034,54521.312639760006 2022-10-14,12:13:18.000,287,11050586,-795,0,1665749597,13131.015266519993,162.54793254000106,54521.2567428 2022-10-14,12:13:19.000,287,11050647,-795,0,1665749598,13131.244301059989,162.6889151400028,54521.144948880006 2022-10-14,12:13:20.000,287,11050601,-795,0,1665749599,13131.459862979995,162.78055383000174,54521.075077680005 2022-10-14,12:13:21.000,287,11050684,-795,0,1665749600,13131.68889751999,162.8228486099979,54521.20084584 2022-10-14,12:13:22.000,287,11050651,-795,0,1665749601,13131.823623719996,162.85809426000196,54521.11001328 2022-10-14,12:13:23.000,287,11050619,-795,0,1665749602,13132.133493979993,162.81579947999853,54521.13097464 2022-10-14,12:13:24.000,287,11050643,-795,0,1665749603,13132.355792209994,162.78055383000174,54521.16591024001 2022-10-14,12:13:25.000,287,11050637,-795,0,1665749604,13132.68587139999,162.66071861999808,54521.20084584 2022-10-14,12:13:26.000,287,11050601,-795,0,1665749605,13132.881224389996,162.61842384000192,54521.144948880006 2022-10-14,12:13:27.000,287,11050609,-795,0,1665749606,13133.150676789992,162.56907992999913,54521.13796176001 2022-10-14,12:13:28.000,287,11050593,-795,0,1665749607,13133.339293470002,162.55498167000042,54521.05411632 2022-10-14,12:13:29.000,287,11050620,-795,0,1665749608,13133.615482179994,162.49858862999827,54521.04712920001 2022-10-14,12:13:30.000,287,11050642,-795,0,1665749609,13133.878198269995,162.46334298000147,54521.13097464 2022-10-14,12:13:31.000,287,11050654,-795,0,1665749610,13134.215013770001,162.35055690000445,54521.21482008001 2022-10-14,12:13:32.000,287,11050638,-795,0,1665749611,13134.403630449997,162.37875342000189,54521.144948880006 2022-10-14,12:13:33.000,287,11050638,-795,0,1665749612,13134.700028089988,162.36465516000317,54521.13097464 2022-10-14,12:13:34.000,287,11050613,-795,0,1665749613,13135.08399775999,162.4421955900034,54521.23578144001 2022-10-14,12:13:35.000,287,11050579,-795,0,1665749614,13135.407340639991,162.4421955900034,54521.21482008001 2022-10-14,12:13:36.000,287,11050650,-795,0,1665749615,13135.670056729992,162.52678515000298,54521.24975568 2022-10-14,12:13:37.000,287,11050615,-795,0,1665749616,13135.939509129988,162.54793254000106,54521.20783296 2022-10-14,12:13:38.000,287,11050660,-795,0,1665749617,13136.24264307999,162.5902273200045,54521.193858720006 2022-10-14,12:13:39.000,287,11050635,-795,0,1665749618,13136.47167762,162.56203079999977,54521.42443368 2022-10-14,12:13:40.000,287,11050610,-795,0,1665749619,13136.660294299996,162.59727645000385,54521.31962688 2022-10-14,12:13:41.000,287,11050668,-795,0,1665749620,13136.761338949997,162.62547297000128,54521.38251096001 2022-10-14,12:13:42.000,287,11050629,-795,0,1665749621,13136.882592529997,162.67481688000407,54521.27770416 2022-10-14,12:13:43.000,287,11050698,-795,0,1665749622,13136.983637179997,162.6677677500047,54521.18687160001 2022-10-14,12:13:44.000,287,11050634,-795,0,1665749623,13137.165517549998,162.5902273200045,54521.2218072 2022-10-14,12:13:45.000,287,11050646,-795,0,1665749624,13137.40802471,162.44924472000275,54521.2567428 2022-10-14,12:13:46.000,287,11050608,-795,0,1665749625,13137.637059249995,162.35055690000445,54521.29866552 2022-10-14,12:13:47.000,287,11050625,-795,0,1665749626,13137.893039030001,162.195476040004,54521.26372992001 2022-10-14,12:13:48.000,287,11050592,-795,0,1665749627,13138.169227739992,162.16023038999992,54521.30565264001 2022-10-14,12:13:49.000,287,11050616,-795,0,1665749628,13138.425207519998,162.13908300000185,54521.37552384 2022-10-14,12:13:50.000,287,11050619,-795,0,1665749629,13138.55993371999,162.12498474000313,54521.35456248001 2022-10-14,12:13:51.000,287,11050674,-795,0,1665749630,13138.64076943999,162.10383734999778,54521.27071704 2022-10-14,12:13:52.000,287,11050641,-795,0,1665749631,13138.70813254,162.08973908999906,54521.35456248001 2022-10-14,12:13:53.000,287,11050609,-795,0,1665749632,13138.795704569995,162.03334605000418,54521.27071704 2022-10-14,12:13:54.000,287,11050651,-795,0,1665749633,13138.82938612,161.97695301000203,54521.28469128001 2022-10-14,12:13:55.000,287,11050626,-795,0,1665749634,13138.9506397,161.82187215000158,54521.40347232001 2022-10-14,12:13:56.000,287,11050628,-795,0,1665749635,13139.092102210001,161.70908607000456,54521.36853672 2022-10-14,12:13:57.000,287,11050662,-795,0,1665749636,13139.206619479992,161.60334911999962,54521.37552384 2022-10-14,12:13:58.000,287,11050575,-795,0,1665749637,13139.253773650002,161.57515260000218,54521.26372992001 2022-10-14,12:13:59.000,287,11050620,-795,0,1665749638,13139.449126639993,161.54695608000475,54521.27770416 2022-10-14,12:14:00.000,287,11050639,-795,0,1665749639,13139.536698669988,161.57515260000218,54521.340588240004 2022-10-14,12:14:01.000,287,11050587,-795,0,1665749640,13139.657952249989,161.54695608000475,54521.37552384 2022-10-14,12:14:02.000,287,11050605,-795,0,1665749641,13139.752260589994,161.47646478000388,54521.38251096001 2022-10-14,12:14:03.000,287,11050640,-795,0,1665749642,13139.893723099995,161.3425313100015,54521.3964852 2022-10-14,12:14:04.000,287,11050596,-795,0,1665749643,13139.98803144,161.25089262000256,54521.36853672 2022-10-14,12:14:05.000,287,11050634,-795,0,1665749644,13140.12275763999,161.15925393000362,54521.51526624 2022-10-14,12:14:06.000,287,11050662,-795,0,1665749645,13140.116021329995,161.1310574099989,54521.51526624 2022-10-14,12:14:07.000,287,11050657,-795,0,1665749646,13140.2305386,161.08876263000275,54521.59212456 2022-10-14,12:14:08.000,287,11050639,-795,0,1665749647,13140.284429079991,160.96187828999973,54521.5362276 2022-10-14,12:14:09.000,287,11050624,-795,0,1665749648,13140.473045760002,160.820895689998,54521.64103440001 2022-10-14,12:14:10.000,287,11050618,-795,0,1665749649,13140.735761849988,160.67286396000418,54521.80173816 2022-10-14,12:14:11.000,287,11050640,-795,0,1665749650,13140.985005319999,160.58122526999796,54521.96942904 2022-10-14,12:14:12.000,287,11050609,-795,0,1665749651,13141.13994044999,160.51073397000437,54521.983403280006 2022-10-14,12:14:13.000,287,11050627,-795,0,1665749652,13141.28140295999,160.49663570999837,54522.02532600001 2022-10-14,12:14:14.000,287,11050683,-795,0,1665749653,13141.335293439995,160.48253744999965,54522.15808128 2022-10-14,12:14:15.000,287,11050640,-795,0,1665749654,13141.315084509995,160.4402426700035,54522.151094160006 2022-10-14,12:14:16.000,287,11050581,-795,0,1665749655,13141.214039859995,160.43319354000414,54522.15808128 2022-10-14,12:14:17.000,287,11050653,-795,0,1665749656,13141.16688569,160.4402426700035,54522.25590096 2022-10-14,12:14:18.000,287,11050646,-795,0,1665749657,13141.20056723999,160.3556531100039,54522.297823680005 2022-10-14,12:14:19.000,287,11050643,-795,0,1665749658,13141.34876606,160.20762138000282,54522.4445532 2022-10-14,12:14:20.000,287,11050627,-795,0,1665749659,13141.436338089996,160.10188442999788,54522.52839864001 2022-10-14,12:14:21.000,287,11050641,-795,0,1665749660,13141.624954769992,159.98909835000086,54522.57730848001 2022-10-14,12:14:22.000,287,11050659,-795,0,1665749661,13141.672108940002,159.99614748000022,54522.56333424 2022-10-14,12:14:23.000,287,11050617,-795,0,1665749662,13141.685581559992,159.9820492200015,54522.32577216 2022-10-14,12:14:24.000,287,11050665,-795,0,1665749663,13141.725999419992,159.98909835000086,54522.54936 2022-10-14,12:14:25.000,287,11050627,-795,0,1665749664,13141.793362520002,159.9327053099987,54522.76596072 2022-10-14,12:14:26.000,287,11050591,-795,0,1665749665,13141.719263109997,159.9327053099987,54522.86378040001 2022-10-14,12:14:27.000,287,11050605,-795,0,1665749666,13141.672108940002,159.8199192300017,54522.88474176 2022-10-14,12:14:28.000,287,11050602,-795,0,1665749667,13141.651900010002,159.61549445999844,54522.9336516 2022-10-14,12:14:29.000,287,11050655,-795,0,1665749668,13141.678845249997,159.33352926000225,54523.1432652 2022-10-14,12:14:30.000,287,11050617,-795,0,1665749669,13141.618218459997,159.07271145000414,54523.19217504 2022-10-14,12:14:31.000,287,11050611,-795,0,1665749670,13141.598009529996,158.87533581000025,54523.19916216001 2022-10-14,12:14:32.000,287,11050669,-795,0,1665749671,13141.611482150001,158.71320582000044,54523.23409776 2022-10-14,12:14:33.000,287,11050655,-795,0,1665749672,13141.685581559992,158.59337061000406,54523.24108488 2022-10-14,12:14:34.000,287,11050619,-795,0,1665749673,13141.827044069993,158.50878105000447,54523.33191744 2022-10-14,12:14:35.000,287,11050657,-795,0,1665749674,13141.975242889988,158.39599497000017,54523.4576856 2022-10-14,12:14:36.000,287,11050676,-795,0,1665749675,13142.109969089994,158.30435628000123,54523.61140224001 2022-10-14,12:14:37.000,287,11050663,-795,0,1665749676,13142.150386949994,158.17042280999885,54523.61140224001 2022-10-14,12:14:38.000,287,11050615,-795,0,1665749677,13142.21775004999,158.08583324999927,54523.82101584001 2022-10-14,12:14:39.000,287,11050636,-795,0,1665749678,13142.109969089994,158.09288237999863,54523.82101584001 2022-10-14,12:14:40.000,287,11050647,-795,0,1665749679,13142.076287539989,158.17042280999885,54523.88389992 2022-10-14,12:14:41.000,287,11050619,-795,0,1665749680,13142.035869679989,158.24091410999972,54524.11447488001 2022-10-14,12:14:42.000,287,11050652,-795,0,1665749681,13142.116705399989,158.21271759000228,54524.12844912 2022-10-14,12:14:43.000,287,11050627,-795,0,1665749682,13142.231222669994,158.13517716000206,54524.32408848001 2022-10-14,12:14:44.000,287,11050644,-795,0,1665749683,13142.271640529994,158.0294402100044,54524.359024080004 2022-10-14,12:14:45.000,287,11050638,-795,0,1665749684,13142.30532208,157.95189978000417,54524.40094680001 2022-10-14,12:14:46.000,287,11050679,-795,0,1665749685,13142.251431599994,157.86731022000458,54524.49876648001 2022-10-14,12:14:47.000,287,11050639,-795,0,1665749686,13142.170595879994,157.8532119599986,54524.58959904001 2022-10-14,12:14:48.000,287,11050673,-795,0,1665749687,13142.022397059998,157.78976979000436,54524.63850888001 2022-10-14,12:14:49.000,287,11050655,-795,0,1665749688,13141.860725619998,157.70518023000477,54524.61754752001 2022-10-14,12:14:50.000,287,11050668,-795,0,1665749689,13141.692317870002,157.64173806000326,54524.72934144 2022-10-14,12:14:51.000,287,11050628,-795,0,1665749690,13141.496964879996,157.62763980000454,54524.91799368 2022-10-14,12:14:52.000,287,11050666,-795,0,1665749691,13141.32855713,157.65583632000198,54524.85510960001 2022-10-14,12:14:53.000,287,11050649,-795,0,1665749692,13141.234248789995,157.68403283999942,54524.83414824001 2022-10-14,12:14:54.000,287,11050600,-795,0,1665749693,13141.193830929995,157.72632762000285,54524.931967920005 2022-10-14,12:14:55.000,287,11050679,-795,0,1665749694,13141.20056723999,157.67698371000006,54524.89703232 2022-10-14,12:14:56.000,287,11050678,-795,0,1665749695,13141.28140295999,157.66288545000134,54525.02280048001 2022-10-14,12:14:57.000,287,11050623,-795,0,1665749696,13141.34876606,157.4866572000028,54525.01581336 2022-10-14,12:14:58.000,287,11050627,-795,0,1665749697,13141.32855713,157.3597728599998,54525.0647232 2022-10-14,12:14:59.000,287,11050638,-795,0,1665749698,13141.38244760999,157.2117411299987,54525.18350424 2022-10-14,12:15:00.000,287,11050627,-795,0,1665749699,13141.26119402999,157.18354461000126,54525.28831104001 2022-10-14,12:15:01.000,287,11050664,-795,0,1665749700,13141.13994044999,157.15534809000383,54525.33023376001 2022-10-14,12:15:02.000,287,11050646,-795,0,1665749701,13140.97826900999,157.18354461000126,54525.344208 2022-10-14,12:15:03.000,287,11050617,-795,0,1665749702,13140.883960669998,157.08485679000296,54525.2044656 2022-10-14,12:15:04.000,287,11050625,-795,0,1665749703,13140.762707089998,157.00731636000273,54525.25337544 2022-10-14,12:15:05.000,287,11050650,-795,0,1665749704,13140.695343990003,156.8169898499982,54525.35119512 2022-10-14,12:15:06.000,287,11050638,-795,0,1665749705,13140.587563029992,156.6548598599984,54525.40709208001 2022-10-14,12:15:07.000,287,11050645,-795,0,1665749706,13140.446100519992,156.54207378000137,54525.344208 2022-10-14,12:15:08.000,287,11050657,-795,0,1665749707,13140.297901699996,156.52797552000266,54525.4140792 2022-10-14,12:15:09.000,287,11050673,-795,0,1665749708,13140.203593359991,156.4715824800005,54525.49792464001 2022-10-14,12:15:10.000,287,11050563,-795,0,1665749709,13140.0284493,156.4574842200018,54525.45600192001 2022-10-14,12:15:11.000,287,11050672,-795,0,1665749710,13140.00150405999,156.28830510000262,54525.56779584 2022-10-14,12:15:12.000,287,11050652,-795,0,1665749711,13139.86677786,156.11912598000345,54525.60971856 2022-10-14,12:15:13.000,287,11050647,-795,0,1665749712,13139.86677786,155.97109425000235,54525.51189888 2022-10-14,12:15:14.000,287,11050632,-795,0,1665749713,13139.75899689999,155.80896426000254,54525.54683448001 2022-10-14,12:15:15.000,287,11050668,-795,0,1665749714,13139.77920582999,155.78781687000446,54525.66561552001 2022-10-14,12:15:16.000,287,11050657,-795,0,1665749715,13139.705106419999,155.78076773999783,54525.7284996 2022-10-14,12:15:17.000,287,11050664,-795,0,1665749716,13139.570380219993,155.70322731000488,54525.74247384001 2022-10-14,12:15:18.000,287,11050600,-795,0,1665749717,13139.327873059992,155.59044123000058,54525.68657688 2022-10-14,12:15:19.000,287,11050616,-795,0,1665749718,13139.159465309996,155.37896732999798,54525.78439656 2022-10-14,12:15:20.000,287,11050634,-795,0,1665749719,13138.92369445999,155.24503386000288,54525.91715184 2022-10-14,12:15:21.000,287,11050661,-795,0,1665749720,13138.72834147,155.06880561000435,54525.889203360006 2022-10-14,12:15:22.000,287,11050624,-795,0,1665749721,13138.438680139989,154.93487214000197,54526.07785560001 2022-10-14,12:15:23.000,287,11050601,-795,0,1665749722,13138.196172980002,154.82208605999767,54526.07086848 2022-10-14,12:15:24.000,287,11050633,-795,0,1665749723,13137.933456890001,154.75159476000408,54525.87522912 2022-10-14,12:15:25.000,287,11050662,-795,0,1665749724,13137.73136759,154.75159476000408,54526.07086848 2022-10-14,12:15:26.000,287,11050601,-795,0,1665749725,13137.596641389995,154.6529069399985,54526.21759800001 2022-10-14,12:15:27.000,287,11050626,-795,0,1665749726,13137.4686515,154.5189734700034,54526.1826624 2022-10-14,12:15:28.000,287,11050610,-795,0,1665749727,13137.178990169989,154.4555313000019,54526.14772680001 2022-10-14,12:15:29.000,287,11050608,-795,0,1665749728,13137.017318730002,154.38504000000103,54526.25952072 2022-10-14,12:15:30.000,287,11050654,-795,0,1665749729,13136.774811570001,154.3568434800036,54526.39926312 2022-10-14,12:15:31.000,287,11050638,-795,0,1665749730,13136.61314013,154.18766436000442,54526.50406992001 2022-10-14,12:15:32.000,287,11050643,-795,0,1665749731,13136.37063297,154.17356609999842,54526.52503128 2022-10-14,12:15:33.000,287,11050657,-795,0,1665749732,13136.168543669999,154.17356609999842,54526.51804416 2022-10-14,12:15:34.000,287,11050613,-795,0,1665749733,13135.939509129988,154.20176262000314,54526.55297976001 2022-10-14,12:15:35.000,287,11050633,-795,0,1665749734,13135.831728169993,154.25110652999865,54526.58092824001 2022-10-14,12:15:36.000,287,11050642,-795,0,1665749735,13135.616166250002,154.15241871000035,54526.657786560005 2022-10-14,12:15:37.000,287,11050686,-795,0,1665749736,13135.508385289992,153.96914133000246,54526.67874792001 2022-10-14,12:15:38.000,287,11050673,-795,0,1665749737,13135.279350749996,153.84225698999944,54526.57394112 2022-10-14,12:15:39.000,287,11050630,-795,0,1665749738,13135.06378882999,153.73652004000178,54526.61586384 2022-10-14,12:15:40.000,287,11050656,-795,0,1665749739,13134.841490599989,153.67307787000027,54526.76958048001 2022-10-14,12:15:41.000,287,11050660,-795,0,1665749740,13134.538356650002,153.64488135000283,54526.81849032001 2022-10-14,12:15:42.000,287,11050633,-795,0,1665749741,13134.255431630001,153.63783222000347,54526.825477440005 2022-10-14,12:15:43.000,287,11050610,-795,0,1665749742,13134.019660779995,153.65897961000155,54526.76259336 2022-10-14,12:15:44.000,287,11050627,-795,0,1665749743,13133.81083517,153.70832352000434,54526.776567600005 2022-10-14,12:15:45.000,287,11050659,-795,0,1665749744,13133.79062624,153.6660287400009,54526.80451608 2022-10-14,12:15:46.000,287,11050601,-795,0,1665749745,13133.595273249994,153.67307787000027,54526.91631000001 2022-10-14,12:15:47.000,287,11050589,-795,0,1665749746,13133.366238709998,153.59553744000004,54526.91631000001 2022-10-14,12:15:48.000,287,11050588,-795,0,1665749747,13133.083313689996,153.61668482999812,54527.007142559996 2022-10-14,12:15:49.000,287,11050596,-795,0,1665749748,13132.739761879995,153.57439005000197,54527.03509104001 2022-10-14,12:15:50.000,287,11050620,-795,0,1665749749,13132.443364239989,153.48275136000302,54527.11893648 2022-10-14,12:15:51.000,287,11050644,-795,0,1665749750,13132.214329699993,153.37701440999808,54527.090988 2022-10-14,12:15:52.000,287,11050624,-795,0,1665749751,13132.005504089997,153.2571792000017,54527.07002664 2022-10-14,12:15:53.000,287,11050617,-795,0,1665749752,13131.837096340001,153.20078615999955,54527.03509104001 2022-10-14,12:15:54.000,287,11050669,-795,0,1665749753,13131.729315379991,153.1937370300002,54527.07002664 2022-10-14,12:15:55.000,287,11050654,-795,0,1665749754,13131.65521597,153.17963877000147,54527.1957948 2022-10-14,12:15:56.000,287,11050673,-795,0,1665749755,13131.540698699995,153.16554051000276,54527.230730400006 2022-10-14,12:15:57.000,287,11050644,-795,0,1665749756,13131.41270881,153.06685269000445,54527.22374328001 2022-10-14,12:15:58.000,287,11050599,-795,0,1665749757,13131.190410579999,153.05980355999782,54527.23771752 2022-10-14,12:15:59.000,287,11050633,-795,0,1665749758,13130.961376040003,153.0457052999991,54527.160859200005 2022-10-14,12:16:00.000,287,11050636,-795,0,1665749759,13130.705396259997,153.0104596500023,54527.20278192001 2022-10-14,12:16:01.000,287,11050584,-795,0,1665749760,13130.530252199991,152.897673569998,54527.22374328001 2022-10-14,12:16:02.000,287,11050648,-795,0,1665749761,13130.34837182999,152.69324880000204,54527.265666 2022-10-14,12:16:03.000,287,11050607,-795,0,1665749762,13130.159755149994,152.5170205500035,54527.279640240005 2022-10-14,12:16:04.000,287,11050626,-795,0,1665749763,13130.038501569994,152.3548905600037,54527.30758872 2022-10-14,12:16:05.000,287,11050660,-795,0,1665749764,13129.957665849994,152.19276057000388,54527.46829248001 2022-10-14,12:16:06.000,287,11050563,-795,0,1665749765,13129.769049169998,152.1081710100043,54527.48226672 2022-10-14,12:16:07.000,287,11050603,-795,0,1665749766,13129.647795589997,151.95309015000385,54527.43335688 2022-10-14,12:16:08.000,287,11050605,-795,0,1665749767,13129.331189019991,151.9460410200045,54527.35649856 2022-10-14,12:16:09.000,287,11050635,-795,0,1665749768,13129.10889078999,151.9460410200045,54527.328550080005 2022-10-14,12:16:10.000,287,11050672,-795,0,1665749769,13128.852911009999,151.91784449999977,54527.46130536 2022-10-14,12:16:11.000,287,11050618,-795,0,1665749770,13128.677766949993,151.92489362999913,54527.53816368001 2022-10-14,12:16:12.000,287,11050628,-795,0,1665749771,13128.441996100002,151.90374624000106,54527.496240960005 2022-10-14,12:16:13.000,287,11050645,-795,0,1665749772,13128.293797279992,151.80505842000275,54527.48925384001 2022-10-14,12:16:14.000,287,11050571,-795,0,1665749773,13128.172543699991,151.7486653800006,54527.58707352001 2022-10-14,12:16:15.000,287,11050683,-795,0,1665749774,13127.93677285,151.62178104000486,54527.57309928 2022-10-14,12:16:16.000,287,11050704,-795,0,1665749775,13127.80878295999,151.48079844000313,54527.53816368001 2022-10-14,12:16:17.000,287,11050642,-795,0,1665749776,13127.566275799989,151.27637366999988,54527.38444704 2022-10-14,12:16:18.000,287,11050612,-795,0,1665749777,13127.397868049993,151.1565384600035,54527.566112160006 2022-10-14,12:16:19.000,287,11050664,-795,0,1665749778,13127.269878159997,151.01555586000177,54527.68489320001 2022-10-14,12:16:20.000,287,11050647,-795,0,1665749779,13127.013898379992,150.93096630000218,54527.712841680004 2022-10-14,12:16:21.000,287,11050672,-795,0,1665749780,13126.805072769996,150.8816223899994,54527.733803040006 2022-10-14,12:16:22.000,287,11050630,-795,0,1665749781,13126.65687395,150.9098189100041,54527.69886744 2022-10-14,12:16:23.000,287,11050655,-755,0,1665749782,13126.57603823,150.9098189100041,54527.60803488001 2022-10-14,12:16:24.000,287,11050603,-795,0,1665749783,13126.53562037,150.9450645600009,54527.64297048 2022-10-14,12:16:25.000,287,11050637,-795,0,1665749784,13126.380685239994,151.0296541200005,54527.69188032 2022-10-14,12:16:26.000,287,11050673,-795,0,1665749785,13126.313322139998,151.05080150999856,54527.615022000005 2022-10-14,12:16:27.000,287,11050637,-795,0,1665749786,13126.299849519994,150.97326107999834,54527.69886744 2022-10-14,12:16:28.000,287,11050670,-795,0,1665749787,13126.138178079993,150.95916281999962,54527.69886744 2022-10-14,12:16:29.000,287,11050629,-795,0,1665749788,13125.915879849992,150.86047500000132,54527.80367424001 2022-10-14,12:16:30.000,287,11050624,-795,0,1665749789,13125.65990007,150.8463767400026,54527.81066136 2022-10-14,12:16:31.000,287,11050659,-795,0,1665749790,13125.47128338999,150.82522935000452,54527.712841680004 2022-10-14,12:16:32.000,287,11050594,-795,0,1665749791,13125.28940301999,150.80408195999917,54527.733803040006 2022-10-14,12:16:33.000,287,11050639,-795,0,1665749792,13125.100786339994,150.7335906599983,54527.6499576 2022-10-14,12:16:34.000,287,11050668,-795,0,1665749793,13124.959323829993,150.72654152999894,54527.75476440001 2022-10-14,12:16:35.000,287,11050634,-795,0,1665749794,13124.831333939997,150.71949239999958,54527.75476440001 2022-10-14,12:16:36.000,287,11050678,-795,0,1665749795,13124.716816669992,150.69129588000214,54527.880532560004 2022-10-14,12:16:37.000,287,11050631,-795,0,1665749796,13124.595563089992,150.6490010999987,54527.8595712 2022-10-14,12:16:38.000,287,11050633,-795,0,1665749797,13124.44062796,150.69129588000214,54527.97136512001 2022-10-14,12:16:39.000,287,11050656,-795,0,1665749798,13124.4002101,150.7476889200043,54527.76873864 2022-10-14,12:16:40.000,287,11050629,-795,0,1665749799,13124.27895652,150.77588544000173,54527.81066136 2022-10-14,12:16:41.000,287,11050686,-795,0,1665749800,13124.23180234999,150.8463767400026,54527.93642952 2022-10-14,12:16:42.000,287,11050653,-795,0,1665749801,13124.11728508,150.90276978000475,54527.94341664001 2022-10-14,12:16:43.000,287,11050630,-795,0,1665749802,13124.00950411999,150.86047500000132,54527.87354544001 2022-10-14,12:16:44.000,287,11050672,-795,0,1665749803,13123.881514229994,150.7335906599983,54527.87354544001 2022-10-14,12:16:45.000,287,11050676,-795,0,1665749804,13123.834360059998,150.5996571900032,54527.964378 2022-10-14,12:16:46.000,287,11050668,-795,0,1665749805,13123.699633859993,150.52211676000297,54527.99232648001 2022-10-14,12:16:47.000,287,11050675,-795,0,1665749806,13123.645743380002,150.49392023999826,54527.92245528001 2022-10-14,12:16:48.000,287,11050596,-795,0,1665749807,13123.551435039997,150.43047807000403,54527.91546816 2022-10-14,12:16:49.000,287,11050604,-795,0,1665749808,13123.457126699992,150.4375272000034,54527.81764848 2022-10-14,12:16:50.000,287,11050675,-795,0,1665749809,13123.403236220001,150.4375272000034,54527.9294424 2022-10-14,12:16:51.000,287,11050606,-795,0,1665749810,13123.430181459997,150.42342894000467,54528.00630072 2022-10-14,12:16:52.000,287,11050668,-795,0,1665749811,13123.342609430001,150.4516254600021,54528.02027496001 2022-10-14,12:16:53.000,287,11050602,-795,0,1665749812,13123.207883229996,150.39523241999996,54527.98533936 2022-10-14,12:16:54.000,287,11050669,-795,0,1665749813,13123.066420719995,150.38113416000124,54527.999313600005 2022-10-14,12:16:55.000,287,11050631,-795,0,1665749814,13122.945167139995,150.3247411199991,54528.04123632001 2022-10-14,12:16:56.000,287,11050646,-795,0,1665749815,13122.83064986999,150.24720068999886,54528.06219768001 2022-10-14,12:16:57.000,287,11050636,-795,0,1665749816,13122.776759389999,150.16966025999864,54528.09014616001 2022-10-14,12:16:58.000,287,11050631,-795,0,1665749817,13122.682451049994,150.09916895999777,54528.06219768001 2022-10-14,12:16:59.000,287,11050648,-795,0,1665749818,13122.722868909994,150.1062180900044,54528.05521056 2022-10-14,12:17:00.000,287,11050631,-795,0,1665749819,13122.87780404,150.06392331000097,54528.167004480005 2022-10-14,12:17:01.000,287,11050633,-795,0,1665749820,13122.945167139995,150.1062180900044,54528.1739916 2022-10-14,12:17:02.000,287,11050664,-795,0,1665749821,13122.95863976,150.0568741800016,54528.16001736001 2022-10-14,12:17:03.000,287,11050682,-795,0,1665749822,13122.91148558999,150.0427759200029,54528.02726208 2022-10-14,12:17:04.000,287,11050664,-795,0,1665749823,13122.864331419994,150.03572679000354,54528.05521056 2022-10-14,12:17:05.000,287,11050642,-795,0,1665749824,13122.81044093999,149.98638288000075,54528.02726208 2022-10-14,12:17:06.000,287,11050631,-795,0,1665749825,13122.743077839994,150.0568741800016,54527.999313600005 2022-10-14,12:17:07.000,287,11050650,-795,0,1665749826,13122.662242119994,150.0427759200029,54528.06219768001 2022-10-14,12:17:08.000,287,11050620,-795,0,1665749827,13122.561197469993,150.07097244000033,54527.964378 2022-10-14,12:17:09.000,287,11050668,-795,0,1665749828,13122.466889130003,150.12736548000248,54527.950403760005 2022-10-14,12:17:10.000,287,11050587,-795,0,1665749829,13122.446680200002,150.11326722000376,54528.08315904 2022-10-14,12:17:11.000,287,11050602,-795,0,1665749830,13122.433207579998,150.0780215699997,54528.048223440004 2022-10-14,12:17:12.000,287,11050632,-795,0,1665749831,13122.392789719997,150.00753026999882,54528.05521056 2022-10-14,12:17:13.000,287,11050637,-795,0,1665749832,13122.392789719997,149.93703896999796,54528.09014616001 2022-10-14,12:17:14.000,287,11050655,-795,0,1665749833,13122.345635550002,149.9299898399986,54528.048223440004 2022-10-14,12:17:15.000,287,11050630,-795,0,1665749834,13122.386053410002,149.9581863600033,54528.02027496001 2022-10-14,12:17:16.000,287,11050665,-795,0,1665749835,13122.379317099992,150.01457939999818,54528.13905600001 2022-10-14,12:17:17.000,287,11050611,-795,0,1665749836,13122.311953999997,150.12031635000312,54528.12508176 2022-10-14,12:17:18.000,287,11050664,-795,0,1665749837,13122.285008760002,150.190807650004,54528.12508176 2022-10-14,12:17:19.000,287,11050640,-795,0,1665749838,13122.157018869992,150.31769198999973,54528.0342492 2022-10-14,12:17:20.000,287,11050651,-795,0,1665749839,13122.130073629996,150.43047807000403,54528.0342492 2022-10-14,12:17:21.000,287,11050632,-795,0,1665749840,13122.150282559996,150.52211676000297,54528.1041204 2022-10-14,12:17:22.000,287,11050674,-795,0,1665749841,13122.183964110001,150.60670632000256,54528.16001736001 2022-10-14,12:17:23.000,287,11050643,-795,0,1665749842,13122.244590900002,150.62080458000128,54528.07617192 2022-10-14,12:17:24.000,287,11050605,-795,0,1665749843,13122.332162929997,150.61375545000192,54528.118094640005 2022-10-14,12:17:25.000,287,11050680,-795,0,1665749844,13122.399526029993,150.62080458000128,54528.1739916 2022-10-14,12:17:26.000,287,11050631,-795,0,1665749845,13122.365844480002,150.59260806000384,54528.069184800006 2022-10-14,12:17:27.000,287,11050639,-795,0,1665749846,13122.359108169992,150.57850979999785,54527.98533936 2022-10-14,12:17:28.000,287,11050644,-795,0,1665749847,13122.352371859997,150.55736240999977,54528.09713328 2022-10-14,12:17:29.000,287,11050644,-795,0,1665749848,13122.325426620002,150.61375545000192,54527.97136512001 2022-10-14,12:17:30.000,287,11050640,-795,0,1665749849,13122.352371859997,150.61375545000192,54528.069184800006 2022-10-14,12:17:31.000,287,11050654,-795,0,1665749850,13122.386053410002,150.6490010999987,54528.16001736001 2022-10-14,12:17:32.000,287,11050686,-795,0,1665749851,13122.338899239992,150.6983450100015,54528.08315904 2022-10-14,12:17:33.000,287,11050652,-795,0,1665749852,13122.291745069997,150.76883631000237,54528.08315904 2022-10-14,12:17:34.000,287,11050683,-795,0,1665749853,13122.352371859997,150.76883631000237,54528.013287839996 2022-10-14,12:17:35.000,287,11050684,-795,0,1665749854,13122.352371859997,150.85342587000196,54528.07617192 2022-10-14,12:17:36.000,287,11050656,-795,0,1665749855,13122.318690309992,150.8463767400026,54528.11110752001 2022-10-14,12:17:37.000,287,11050656,-795,0,1665749856,13122.258063519992,150.81113108999853,54527.82463560001 2022-10-14,12:17:38.000,287,11050651,-795,0,1665749857,13122.231118279997,150.75473805000365,54527.99232648001 2022-10-14,12:17:39.000,287,11050659,-795,0,1665749858,13122.224381970002,150.71949239999958,54528.08315904 2022-10-14,12:17:40.000,287,11050617,-795,0,1665749859,13122.150282559996,150.65605022999807,54528.013287839996 2022-10-14,12:17:41.000,287,11050671,-795,0,1665749860,13122.150282559996,150.58555893000448,54527.999313600005 2022-10-14,12:17:42.000,287,11050678,-795,0,1665749861,13122.150282559996,150.5150676300036,54527.89450680001 2022-10-14,12:17:43.000,287,11050672,-795,0,1665749862,13122.130073629996,150.4516254600021,54527.76175152 2022-10-14,12:17:44.000,287,11050716,-795,0,1665749863,13122.183964110001,150.39523241999996,54527.74777728 2022-10-14,12:17:45.000,287,11050649,-795,0,1665749864,13122.217645659992,150.34588851000444,54527.81764848 2022-10-14,12:17:46.000,287,11050674,-795,0,1665749865,13122.197436729992,150.39523241999996,54527.7198288 2022-10-14,12:17:47.000,287,11050661,-795,0,1665749866,13122.143546250001,150.42342894000467,54527.615022000005 2022-10-14,12:17:48.000,287,11050592,-795,0,1665749867,13122.076183149991,150.42342894000467,54527.58707352001 2022-10-14,12:17:49.000,287,11050673,-795,0,1665749868,13122.150282559996,150.4516254600021,54527.6499576 2022-10-14,12:17:50.000,287,11050630,-795,0,1665749869,13122.116601009991,150.47277285000018,54527.48226672 2022-10-14,12:17:51.000,287,11050631,-795,0,1665749870,13122.0425016,150.50801850000425,54527.510215199996 2022-10-14,12:17:52.000,287,11050676,-795,0,1665749871,13121.995347429991,150.5009693700049,54527.44034400001 2022-10-14,12:17:53.000,287,11050650,-795,0,1665749872,13121.907775399995,150.52916589000233,54527.31457584 2022-10-14,12:17:54.000,287,11050637,-795,0,1665749873,13121.96166588,150.5714606699985,54527.28662736 2022-10-14,12:17:55.000,287,11050661,-795,0,1665749874,13122.049237909996,150.57850979999785,54527.34951144001 2022-10-14,12:17:56.000,287,11050636,-795,0,1665749875,13122.170491489996,150.54326415000105,54527.3355372 2022-10-14,12:17:57.000,287,11050675,-795,0,1665749876,13122.278272449992,150.52916589000233,54527.31457584 2022-10-14,12:17:58.000,287,11050627,-795,0,1665749877,13122.433207579998,150.50801850000425,54527.28662736 2022-10-14,12:17:59.000,287,11050669,-795,0,1665749878,13122.561197469993,150.50801850000425,54527.15387208001 2022-10-14,12:18:00.000,287,11050659,-795,0,1665749879,13122.662242119994,150.45867459000146,54527.18182056001 2022-10-14,12:18:01.000,287,11050640,-795,0,1665749880,13122.783495699994,150.4516254600021,54527.174833439996 2022-10-14,12:18:02.000,287,11050655,-795,0,1665749881,13122.844122489994,150.44457633000275,54527.160859200005 2022-10-14,12:18:03.000,287,11050639,-795,0,1665749882,13122.87780404,150.46572372000082,54527.090988 2022-10-14,12:18:04.000,287,11050636,-795,0,1665749883,13122.97884869,150.4516254600021,54527.09797512 2022-10-14,12:18:05.000,287,11050613,-795,0,1665749884,13122.97884869,150.41637980999803,54526.93727136001 2022-10-14,12:18:06.000,287,11050639,-795,0,1665749885,13123.106838579995,150.3388393799978,54527.05605240001 2022-10-14,12:18:07.000,287,11050614,-795,0,1665749886,13123.167465369996,150.2401515599995,54527.01412968001 2022-10-14,12:18:08.000,287,11050639,-795,0,1665749887,13123.275246329991,150.15556199999992,54527.007142559996 2022-10-14,12:18:09.000,287,11050664,-795,0,1665749888,13123.342609430001,150.13441461000184,54526.86041304 2022-10-14,12:18:10.000,287,11050630,-795,0,1665749889,13123.443654080002,150.11326722000376,54526.84643880001 2022-10-14,12:18:11.000,287,11050630,-795,0,1665749890,13123.537962419992,150.1062180900044,54526.96521984001 2022-10-14,12:18:12.000,287,11050694,-795,0,1665749891,13123.598589209992,150.13441461000184,54526.874387280004 2022-10-14,12:18:13.000,287,11050634,-795,0,1665749892,13123.760260649993,150.09916895999777,54526.84643880001 2022-10-14,12:18:14.000,287,11050621,-795,0,1665749893,13123.908459469989,150.04982505000226,54526.874387280004 2022-10-14,12:18:15.000,287,11050630,-795,0,1665749894,13124.043185669994,150.04982505000226,54526.93028424 2022-10-14,12:18:16.000,287,11050648,-795,0,1665749895,13124.21159341999,150.04982505000226,54526.86740016001 2022-10-14,12:18:17.000,287,11050643,-795,0,1665749896,13124.29916545,150.02867766000418,54526.84643880001 2022-10-14,12:18:18.000,287,11050629,-795,0,1665749897,13124.41368271999,150.00753026999882,54526.79752896001 2022-10-14,12:18:19.000,287,11050672,-795,0,1665749898,13124.46083689,150.0427759200029,54526.92329712 2022-10-14,12:18:20.000,287,11050650,-795,0,1665749899,13124.575354159992,149.9793337500014,54526.93727136001 2022-10-14,12:18:21.000,287,11050627,-795,0,1665749900,13124.649453569997,149.98638288000075,54526.95823272 2022-10-14,12:18:22.000,287,11050614,-795,0,1665749901,13124.750498219997,149.93703896999796,54526.85342592 2022-10-14,12:18:23.000,287,11050656,-795,0,1665749902,13124.824597630002,149.9440881000046,54526.86041304 2022-10-14,12:18:24.000,287,11050682,-795,0,1665749903,13124.952587519998,150.00048113999947,54526.776567600005 2022-10-14,12:18:25.000,287,11050656,-795,0,1665749904,13125.087313719989,150.04982505000226,54526.8813744 2022-10-14,12:18:26.000,287,11050657,-795,0,1665749905,13125.343293499995,150.18375852000463,54527.007142559996 2022-10-14,12:18:27.000,287,11050658,-795,0,1665749906,13125.57232803999,150.26834808000422,54527.0211168 2022-10-14,12:18:28.000,287,11050621,-795,0,1665749907,13125.713790549991,150.37408503000188,54526.90932288 2022-10-14,12:18:29.000,287,11050620,-795,0,1665749908,13126.016924499992,150.4868711099989,54527.07002664 2022-10-14,12:18:30.000,287,11050630,-795,0,1665749909,13126.138178079993,150.52211676000297,54527.03509104001 2022-10-14,12:18:31.000,287,11050660,-795,0,1665749910,13126.279640589994,150.49392023999826,54527.174833439996 2022-10-14,12:18:32.000,287,11050653,-795,0,1665749911,13126.42783940999,150.4516254600021,54527.1957948 2022-10-14,12:18:33.000,287,11050637,-795,0,1665749912,13126.421103099994,150.3881832900006,54527.1957948 2022-10-14,12:18:34.000,287,11050611,-795,0,1665749913,13126.50867512999,150.3247411199991,54527.20278192001 2022-10-14,12:18:35.000,287,11050612,-795,0,1665749914,13126.744445979995,150.29654460000165,54527.37047280001 2022-10-14,12:18:36.000,287,11050651,-795,0,1665749915,13126.953271589991,150.23310243000014,54527.279640240005 2022-10-14,12:18:37.000,287,11050692,-795,0,1665749916,13127.189042439997,150.303593730001,54527.34951144001 2022-10-14,12:18:38.000,287,11050581,-795,0,1665749917,13127.451758529998,150.3529376400038,54527.25169176001 2022-10-14,12:18:39.000,287,11050662,-795,0,1665749918,13127.72794723999,150.38113416000124,54527.27265312001 2022-10-14,12:18:40.000,287,11050610,-795,0,1665749919,13127.88961867999,150.38113416000124,54527.328550080005 2022-10-14,12:18:41.000,287,11050617,-795,0,1665749920,13128.091707979991,150.33179024999845,54527.48925384001 2022-10-14,12:18:42.000,287,11050652,-795,0,1665749921,13128.239906800001,150.2894954700023,54527.496240960005 2022-10-14,12:18:43.000,287,11050640,-795,0,1665749922,13128.314006209992,150.27539721000358,54527.53816368001 2022-10-14,12:18:44.000,287,11050653,-795,0,1665749923,13128.462205030002,150.21900417000143,54527.55912504001 2022-10-14,12:18:45.000,287,11050630,-795,0,1665749924,13128.677766949993,150.15556199999992,54527.69886744 2022-10-14,12:18:46.000,287,11050600,-795,0,1665749925,13128.805756839989,150.16261112999928,54527.72681592001 2022-10-14,12:18:47.000,287,11050611,-795,0,1665749926,13129.02805506999,150.190807650004,54527.76873864 2022-10-14,12:18:48.000,287,11050654,-795,0,1665749927,13129.17625389,150.26129895000486,54527.65694472001 2022-10-14,12:18:49.000,287,11050634,-795,0,1665749928,13129.364870569996,150.3388393799978,54527.677906079996 2022-10-14,12:18:50.000,287,11050609,-795,0,1665749929,13129.694949759993,150.40228154999932,54527.95739088 2022-10-14,12:18:51.000,287,11050652,-795,0,1665749930,13129.822939649988,150.42342894000467,54527.964378 2022-10-14,12:18:52.000,287,11050651,-795,0,1665749931,13129.930720609998,150.52211676000297,54528.04123632001 2022-10-14,12:18:53.000,287,11050633,-795,0,1665749932,13130.08565573999,150.5362150200017,54528.118094640005 2022-10-14,12:18:54.000,287,11050616,-795,0,1665749933,13130.301217659995,150.5150676300036,54528.20194008 2022-10-14,12:18:55.000,287,11050693,-795,0,1665749934,13130.590878989991,150.47277285000018,54528.35565672001 2022-10-14,12:18:56.000,287,11050665,-795,0,1665749935,13130.840122460002,150.45867459000146,54528.43950216 2022-10-14,12:18:57.000,287,11050647,-795,0,1665749936,13131.102838549989,150.47982197999954,54528.53033472 2022-10-14,12:18:58.000,287,11050629,-795,0,1665749937,13131.210619509999,150.55736240999977,54528.621167280005 2022-10-14,12:18:59.000,287,11050662,-795,0,1665749938,13131.43291774,150.7335906599983,54528.67706424 2022-10-14,12:19:00.000,287,11050652,-795,0,1665749939,13131.64847965999,150.90276978000475,54528.97052328 2022-10-14,12:19:01.000,287,11050620,-795,0,1665749940,13131.830360029991,150.98735934000433,54529.005458880005 2022-10-14,12:19:02.000,287,11050606,-795,0,1665749941,13132.018976710002,151.11424368000007,54529.054368720004 2022-10-14,12:19:03.000,287,11050616,-795,0,1665749942,13132.187384459998,151.17768585000158,54529.103278560004 2022-10-14,12:19:04.000,287,11050651,-795,0,1665749943,13132.416418999994,151.27637366999988,54529.13122704 2022-10-14,12:19:05.000,287,11050608,-795,0,1665749944,13132.66566246999,151.36801235999883,54529.31289216001 2022-10-14,12:19:06.000,287,11050618,-795,0,1665749945,13132.88796069999,151.38211062000482,54529.42468608 2022-10-14,12:19:07.000,287,11050610,-795,0,1665749946,13133.096786310001,151.3750614899982,54529.410711840006 2022-10-14,12:19:08.000,287,11050648,-795,0,1665749947,13133.271930369992,151.36801235999883,54529.459621680006 2022-10-14,12:19:09.000,287,11050643,-795,0,1665749948,13133.487492289998,151.41735627000162,54529.57141560001 2022-10-14,12:19:10.000,287,11050581,-755,0,1665749949,13133.595273249994,151.43145453000034,54529.57141560001 2022-10-14,12:19:11.000,287,11050695,-795,0,1665749950,13133.82430778999,151.45965104999777,54529.59936408001 2022-10-14,12:19:12.000,287,11050601,-795,0,1665749951,13133.999451849995,151.551289740004,54529.73910648001 2022-10-14,12:19:13.000,287,11050666,-795,0,1665749952,13134.181332219996,151.62178104000486,54529.78801632001 2022-10-14,12:19:14.000,287,11050663,-795,0,1665749953,13134.309322109992,151.6852232099991,54529.83692616001 2022-10-14,12:19:15.000,287,11050602,-795,0,1665749954,13134.491202479992,151.77686189999804,54529.913784480006 2022-10-14,12:19:16.000,287,11050649,-795,0,1665749955,13134.747182259998,151.85440232999827,54530.1653208 2022-10-14,12:19:17.000,287,11050671,-795,0,1665749956,13134.98968942,151.88964798000234,54530.13737232 2022-10-14,12:19:18.000,287,11050602,-795,0,1665749957,13135.17156979,151.96718841000256,54530.20025640001 2022-10-14,12:19:19.000,287,11050635,-795,0,1665749958,13135.346713849991,152.06587623000087,54530.15833368 2022-10-14,12:19:20.000,287,11050606,-795,0,1665749959,13135.555539460001,152.2068588300026,54530.31903744001 2022-10-14,12:19:21.000,287,11050684,-795,0,1665749960,13135.764365069997,152.38308708000113,54530.465766960006 2022-10-14,12:19:22.000,287,11050608,-795,0,1665749961,13135.946245439998,152.59456098000373,54530.59852224 2022-10-14,12:19:23.000,287,11050642,-795,0,1665749962,13136.107916879999,152.77078923000226,54530.45877984001 2022-10-14,12:19:24.000,287,11050666,-795,0,1665749963,13136.357160349995,152.93291922000208,54530.64044496 2022-10-14,12:19:25.000,287,11050642,-795,0,1665749964,13136.646821679991,153.05980355999782,54530.752238880006 2022-10-14,12:19:26.000,287,11050650,-795,0,1665749965,13136.848910979992,153.1091474700006,54530.78717448 2022-10-14,12:19:27.000,287,11050631,-795,0,1665749966,13137.125099689998,153.16554051000276,54530.83608432 2022-10-14,12:19:28.000,287,11050633,-795,0,1665749967,13137.293507439994,153.17963877000147,54530.8640328 2022-10-14,12:19:29.000,287,11050678,-795,0,1665749968,13137.42149732999,153.20078615999955,54530.8640328 2022-10-14,12:19:30.000,287,11050677,-795,0,1665749969,13137.596641389995,153.16554051000276,54530.968839600006 2022-10-14,12:19:31.000,287,11050668,-795,0,1665749970,13137.994083680001,153.21488441999827,54531.22736304001 2022-10-14,12:19:32.000,287,11050612,-795,0,1665749971,13138.209645599993,153.29947397999786,54531.31120848 2022-10-14,12:19:33.000,287,11050636,-795,0,1665749972,13138.479097999989,153.37701440999808,54531.304221360006 2022-10-14,12:19:34.000,287,11050648,-795,0,1665749973,13138.70139622999,153.5038987500011,54531.457938 2022-10-14,12:19:35.000,287,11050687,-795,0,1665749974,13138.80917719,153.54619353000453,54531.53479632 2022-10-14,12:19:36.000,287,11050705,-795,0,1665749975,13138.916958149995,153.60963569999876,54531.62562888 2022-10-14,12:19:37.000,287,11050617,-795,0,1665749976,13139.03147542,153.5532426600039,54531.5976804 2022-10-14,12:19:38.000,287,11050664,-795,0,1665749977,13139.287455199992,153.48980049000238,54531.737422800004 2022-10-14,12:19:39.000,287,11050675,-795,0,1665749978,13139.684897489999,153.48275136000302,54531.89812656001 2022-10-14,12:19:40.000,287,11050641,-795,0,1665749979,13140.035185609995,153.39111267000408,54531.954023520004 2022-10-14,12:19:41.000,287,11050672,-795,0,1665749980,13140.291165390001,153.37701440999808,54532.04485608001 2022-10-14,12:19:42.000,287,11050638,-795,0,1665749981,13140.466309449992,153.44750570999895,54532.121714400004 2022-10-14,12:19:43.000,287,11050647,-795,0,1665749982,13140.540408859997,153.59553744000004,54532.01690760001 2022-10-14,12:19:44.000,287,11050625,-795,0,1665749983,13140.634717200002,153.7012743899977,54532.06581744001 2022-10-14,12:19:45.000,287,11050663,-795,0,1665749984,13140.850279119994,153.72947091000242,54532.07979168 2022-10-14,12:19:46.000,287,11050665,-795,0,1665749985,13141.09952258999,153.74356917000114,54532.26844392 2022-10-14,12:19:47.000,287,11050633,-795,0,1665749986,13141.436338089996,153.73652004000178,54532.38722496 2022-10-14,12:19:48.000,287,11050616,-795,0,1665749987,13141.685581559992,153.7506183000005,54532.42216056001 2022-10-14,12:19:49.000,287,11050650,-795,0,1665749988,13141.880934549998,153.82110960000136,54532.45010904001 2022-10-14,12:19:50.000,287,11050625,-795,0,1665749989,13142.035869679989,153.96914133000246,54532.56889008001 2022-10-14,12:19:51.000,287,11050638,-795,0,1665749990,13142.244695289999,154.08192740999948,54532.58985144001 2022-10-14,12:19:52.000,287,11050651,-795,0,1665749991,13142.37942148999,154.272253920004,54532.63876128001 2022-10-14,12:19:53.000,287,11050620,-795,0,1665749992,13142.54109292999,154.30045044000144,54532.65273552 2022-10-14,12:19:54.000,287,11050610,-795,0,1665749993,13142.68929175,154.30045044000144,54532.743568080004 2022-10-14,12:19:55.000,287,11050628,-795,0,1665749994,13142.918326289997,154.28635218000272,54532.84837488 2022-10-14,12:19:56.000,287,11050646,-795,0,1665749995,13143.120415589998,154.272253920004,54533.0649756 2022-10-14,12:19:57.000,287,11050608,-795,0,1665749996,13143.275350719989,154.36389261000295,54533.05100136001 2022-10-14,12:19:58.000,287,11050617,-795,0,1665749997,13143.403340609999,154.47667868999997,54533.07196272001 2022-10-14,12:19:59.000,287,11050670,-795,0,1665749998,13143.43702215999,154.59651390000363,54532.97414304001 2022-10-14,12:20:00.000,287,11050603,-795,0,1665749999,13143.52459419,154.75864389000344,54533.03702712 2022-10-14,12:20:01.000,287,11050684,-795,0,1665750000,13143.64584777,154.8643808400011,54533.148821040006 2022-10-14,12:20:02.000,287,11050692,-795,0,1665750001,13143.74015610999,155.0124125700022,54533.18375664 2022-10-14,12:20:03.000,287,11050664,-795,0,1665750002,13143.84793707,155.09700213000178,54533.19074376001 2022-10-14,12:20:04.000,287,11050624,-795,0,1665750003,13143.982663269991,155.28027950999967,54533.26061496001 2022-10-14,12:20:05.000,287,11050630,-795,0,1665750004,13144.083707919992,155.4212621100014,54533.45625432001 2022-10-14,12:20:06.000,287,11050569,-795,0,1665750005,13144.178016259997,155.47765515000356,54533.42131872 2022-10-14,12:20:07.000,287,11050617,-795,0,1665750006,13144.332951390003,155.48470428000292,54533.484202800006 2022-10-14,12:20:08.000,287,11050674,-795,0,1665750007,13144.460941279998,155.5692938400025,54533.50516416001 2022-10-14,12:20:09.000,287,11050660,-795,0,1665750008,13144.602403789999,155.68207991999952,54533.47721568001 2022-10-14,12:20:10.000,287,11050669,-795,0,1665750009,13144.730393679994,155.79486600000382,54533.47721568001 2022-10-14,12:20:11.000,287,11050678,-795,0,1665750010,13145.00658239,155.8794555600034,54533.67285504001 2022-10-14,12:20:12.000,287,11050654,-795,0,1665750011,13145.053736559996,156.07683120000002,54533.70779064 2022-10-14,12:20:13.000,287,11050640,-795,0,1665750012,13145.08741811,156.16846988999896,54533.78464896 2022-10-14,12:20:14.000,287,11050576,-795,0,1665750013,13145.094154419996,156.23191206000047,54533.76368760001 2022-10-14,12:20:15.000,287,11050666,-795,0,1665750014,13145.161517519991,156.26715771000454,54533.78464896 2022-10-14,12:20:16.000,287,11050577,-795,0,1665750015,13145.215407999996,156.28125597000326,54533.798623200004 2022-10-14,12:20:17.000,287,11050688,-795,0,1665750016,13145.370343130002,156.26715771000454,54533.84753304 2022-10-14,12:20:18.000,287,11050644,-795,0,1665750017,13145.525278259993,156.30240336000134,54533.90343 2022-10-14,12:20:19.000,287,11050714,-795,0,1665750018,13145.673477079989,156.33059987999877,54534.00823680001 2022-10-14,12:20:20.000,287,11050649,-795,0,1665750019,13145.787994349994,156.35879640000348,54534.16894056 2022-10-14,12:20:21.000,287,11050647,-795,0,1665750020,13145.868830069994,156.31650162000005,54534.2178504 2022-10-14,12:20:22.000,287,11050570,-795,0,1665750021,13145.801466969999,156.34469814000477,54534.28073448 2022-10-14,12:20:23.000,287,11050559,-795,0,1665750022,13145.693686009989,156.33764900999813,54534.14099208 2022-10-14,12:20:24.000,287,11050647,-795,0,1665750023,13145.707158629994,156.36584553000284,54534.29470872001 2022-10-14,12:20:25.000,287,11050626,-795,0,1665750024,13145.734103869989,156.35174727000413,54534.34361856001 2022-10-14,12:20:26.000,287,11050641,-795,0,1665750025,13145.673477079989,156.4363368300037,54534.44143824001 2022-10-14,12:20:27.000,287,11050669,-795,0,1665750026,13145.633059219988,156.42928770000435,54534.39951552 2022-10-14,12:20:28.000,287,11050604,-795,0,1665750027,13145.720631249998,156.42223856999772,54534.44842536 2022-10-14,12:20:29.000,287,11050646,-795,0,1665750028,13145.841884829999,156.42223856999772,54534.54624504 2022-10-14,12:20:30.000,287,11050617,-795,0,1665750029,13145.90251162,156.47863160999987,54534.371567040005 2022-10-14,12:20:31.000,287,11050680,-795,0,1665750030,13146.070919369995,156.60551595000288,54534.490348080006 2022-10-14,12:20:32.000,287,11050672,-795,0,1665750031,13146.17870032999,156.7183020299999,54534.44842536 2022-10-14,12:20:33.000,287,11050638,-795,0,1665750032,13146.252799739996,156.80994071999885,54534.39951552 2022-10-14,12:20:34.000,287,11050644,-795,0,1665750033,13146.380789629991,156.7817442000014,54534.40650264 2022-10-14,12:20:35.000,287,11050682,-795,0,1665750034,13146.508779520002,156.8028915899995,54534.61611624 2022-10-14,12:20:36.000,287,11050631,-795,0,1665750035,13146.643505719992,156.7817442000014,54534.67900032001 2022-10-14,12:20:37.000,287,11050661,-795,0,1665750036,13146.758022989998,156.8169898499982,54534.68598744 2022-10-14,12:20:38.000,287,11050589,-795,0,1665750037,13146.791704539988,156.9015794099978,54534.64406472 2022-10-14,12:20:39.000,287,11050653,-795,0,1665750038,13146.919694429998,157.04256200999953,54534.76983288001 2022-10-14,12:20:40.000,287,11050651,-795,0,1665750039,13146.953375979989,157.19764286999998,54534.78380712 2022-10-14,12:20:41.000,287,11050672,-795,0,1665750040,13147.020739079999,157.29633068999829,54534.79079424 2022-10-14,12:20:42.000,287,11050640,-795,0,1665750041,13147.101574799999,157.36682198999915,54534.8117556 2022-10-14,12:20:43.000,287,11050655,-795,0,1665750042,13147.067893249994,157.34567460000108,54534.77682000001 2022-10-14,12:20:44.000,287,11050659,-795,0,1665750043,13147.061156939999,157.3738711199985,54534.7418844 2022-10-14,12:20:45.000,287,11050606,-795,0,1665750044,13147.128520039994,157.40206764000322,54534.81874272001 2022-10-14,12:20:46.000,287,11050619,-795,0,1665750045,13147.09483848999,157.45141154999874,54534.8816268 2022-10-14,12:20:47.000,287,11050639,-795,0,1665750046,13147.081365869999,157.4584606799981,54534.83970408 2022-10-14,12:20:48.000,287,11050600,-795,0,1665750047,13147.047684319994,157.51485372000025,54534.86066544 2022-10-14,12:20:49.000,287,11050642,-795,0,1665750048,13147.020739079999,157.6064924099992,54534.81874272001 2022-10-14,12:20:50.000,287,11050652,-795,0,1665750049,13147.040948009999,157.7333767500022,54534.86765256001 2022-10-14,12:20:51.000,287,11050643,-795,0,1665750050,13147.25650992999,157.81091718000243,54535.03534344001 2022-10-14,12:20:52.000,287,11050667,-795,0,1665750051,13147.310400409995,157.8179663100018,54534.90957528 2022-10-14,12:20:53.000,287,11050668,-795,0,1665750052,13147.43839029999,157.90255587000138,54535.08425328001 2022-10-14,12:20:54.000,287,11050640,-795,0,1665750053,13147.45859922999,157.97304717000225,54535.02835632 2022-10-14,12:20:55.000,287,11050575,-795,0,1665750054,13147.532698639996,158.05058760000247,54535.09822752 2022-10-14,12:20:56.000,287,11050659,-795,0,1665750055,13147.559643879991,158.1633736799995,54535.15412448001 2022-10-14,12:20:57.000,287,11050655,-795,0,1665750056,13147.539434949991,158.3114054100006,54535.140150240004 2022-10-14,12:20:58.000,287,11050632,-795,0,1665750057,13147.532698639996,158.4241914900049,54535.140150240004 2022-10-14,12:20:59.000,287,11050658,-795,0,1665750058,13147.593325429996,158.56517408999935,54535.16809872 2022-10-14,12:21:00.000,287,11050655,-795,0,1665750059,13147.586589120001,158.61451800000214,54535.07027904 2022-10-14,12:21:01.000,287,11050601,-795,0,1665750060,13147.620270669991,158.62861626000085,54535.02835632 2022-10-14,12:21:02.000,287,11050690,-795,0,1665750061,13147.552907569996,158.57927234999806,54534.993420720006 2022-10-14,12:21:03.000,287,11050655,-795,0,1665750062,13147.290191479995,158.5228793100032,54534.83271696 2022-10-14,12:21:04.000,287,11050595,-795,0,1665750063,13147.108311109994,158.3748475800021,54534.72791016001 2022-10-14,12:21:05.000,287,11050669,-795,0,1665750064,13146.966848599994,158.28320889000315,54534.7418844 2022-10-14,12:21:06.000,287,11050656,-795,0,1665750065,13146.859067639998,158.1915702000042,54534.73489728 2022-10-14,12:21:07.000,287,11050657,-795,0,1665750066,13146.859067639998,158.19861933000357,54534.69297456 2022-10-14,12:21:08.000,287,11050685,-795,0,1665750067,13146.845595019993,158.0646858600012,54534.58118064001 2022-10-14,12:21:09.000,287,11050681,-795,0,1665750068,13146.825386089993,158.0435384700031,54534.51130944001 2022-10-14,12:21:10.000,287,11050606,-795,0,1665750069,13146.724341439993,157.99419456000032,54534.50432232 2022-10-14,12:21:11.000,287,11050660,-795,0,1665750070,13146.569406310002,157.98714543000096,54534.48336096001 2022-10-14,12:21:12.000,287,11050609,-795,0,1665750071,13146.353844389996,157.9448506500048,54534.39252840001 2022-10-14,12:21:13.000,287,11050676,-795,0,1665750072,13146.17870032999,157.97304717000225,54534.203876160005 2022-10-14,12:21:14.000,287,11050619,-795,0,1665750073,13146.050710439995,158.0435384700031,54534.134004960004 2022-10-14,12:21:15.000,287,11050633,-795,0,1665750074,13146.07765567999,158.14222629000142,54534.1829148 2022-10-14,12:21:16.000,287,11050619,-795,0,1665750075,13146.07765567999,158.18452107000485,54534.203876160005 2022-10-14,12:21:17.000,287,11050665,-795,0,1665750076,13146.16522771,158.19861933000357,54534.10605648001 2022-10-14,12:21:18.000,287,11050633,-795,0,1665750077,13146.15849139999,158.14927542000078,54534.0431724 2022-10-14,12:21:19.000,287,11050605,-795,0,1665750078,13146.212381879996,158.09288237999863,54533.9733012 2022-10-14,12:21:20.000,287,11050577,-795,0,1665750079,13146.232590809996,158.05058760000247,54533.93836560001 2022-10-14,12:21:21.000,287,11050664,-795,0,1665750080,13146.24606343,157.9448506500048,54533.99426256 2022-10-14,12:21:22.000,287,11050635,-795,0,1665750081,13146.12480985,157.80386805000308,54533.99426256 2022-10-14,12:21:23.000,287,11050692,-795,0,1665750082,13146.00355627,157.67698371000006,54533.88945576001 2022-10-14,12:21:24.000,287,11050659,-795,0,1665750083,13145.808203279994,157.50075546000153,54533.798623200004 2022-10-14,12:21:25.000,287,11050649,-795,0,1665750084,13145.639795529998,157.4232150300013,54533.86150728001 2022-10-14,12:21:26.000,287,11050635,-795,0,1665750085,13145.545487189993,157.324527210003,54533.700803520005 2022-10-14,12:21:27.000,287,11050658,-795,0,1665750086,13145.437706229997,157.21879025999806,54533.61695808 2022-10-14,12:21:28.000,287,11050664,-795,0,1665750087,13145.457915159997,157.13420069999847,54533.5890096 2022-10-14,12:21:29.000,287,11050676,-795,0,1665750088,13145.444442539992,157.0496111399989,54533.533112640005 2022-10-14,12:21:30.000,287,11050687,-795,0,1665750089,13145.464651469993,156.95797244999994,54533.69381640001 2022-10-14,12:21:31.000,287,11050681,-795,0,1665750090,13145.323188959992,156.85223550000228,54533.56106112 2022-10-14,12:21:32.000,287,11050634,-795,0,1665750091,13145.289507410002,156.69010551000247,54533.56106112 2022-10-14,12:21:33.000,287,11050653,-795,0,1665750092,13145.053736559996,156.51387726000394,54533.39337024 2022-10-14,12:21:34.000,287,11050611,-795,0,1665750093,13144.932482979995,156.408140309999,54533.365421760005 2022-10-14,12:21:35.000,287,11050634,-795,0,1665750094,13144.770811539995,156.41518943999836,54533.2745892 2022-10-14,12:21:36.000,287,11050660,-795,0,1665750095,13144.65629426999,156.49272986999858,54533.267602080006 2022-10-14,12:21:37.000,287,11050686,-795,0,1665750096,13144.555249619989,156.51387726000394,54533.05798848 2022-10-14,12:21:38.000,287,11050658,-795,0,1665750097,13144.535040689989,156.54207378000137,54533.08593696 2022-10-14,12:21:39.000,287,11050629,-795,0,1665750098,13144.474413899989,156.5209263900033,54533.148821040006 2022-10-14,12:21:40.000,287,11050689,-795,0,1665750099,13144.359896629998,156.48568073999922,54533.204718 2022-10-14,12:21:41.000,287,11050700,-795,0,1665750100,13144.204961499992,156.46453335000115,54533.12087256001 2022-10-14,12:21:42.000,287,11050660,-795,0,1665750101,13144.002872199992,156.4363368300037,54533.02305288001 2022-10-14,12:21:43.000,287,11050669,-795,0,1665750102,13143.71994717999,156.3728946600022,54532.86933624 2022-10-14,12:21:44.000,287,11050590,-795,0,1665750103,13143.531330499995,156.33059987999877,54532.792477920004 2022-10-14,12:21:45.000,287,11050668,-795,0,1665750104,13143.43702215999,156.28830510000262,54532.84837488 2022-10-14,12:21:46.000,287,11050652,-795,0,1665750105,13143.302295959998,156.2460103199992,54532.85536200001 2022-10-14,12:21:47.000,287,11050632,-795,0,1665750106,13143.181042379998,156.28125597000326,54532.743568080004 2022-10-14,12:21:48.000,287,11050619,-795,0,1665750107,13142.992425700002,156.33059987999877,54532.71561960001 2022-10-14,12:21:49.000,287,11050671,-795,0,1665750108,13142.803809019992,156.37994379000156,54532.58286432 2022-10-14,12:21:50.000,287,11050625,-795,0,1665750109,13142.702764369991,156.36584553000284,54532.63177416 2022-10-14,12:21:51.000,287,11050625,-795,0,1665750110,13142.615192339996,156.21781380000175,54532.61779992001 2022-10-14,12:21:52.000,287,11050661,-795,0,1665750111,13142.50741138,156.08388032999937,54532.58286432 2022-10-14,12:21:53.000,287,11050639,-795,0,1665750112,13142.42657566,155.8512590399987,54532.5409416 2022-10-14,12:21:54.000,287,11050652,-795,0,1665750113,13142.36594887,155.73847296000167,54532.48504464 2022-10-14,12:21:55.000,287,11050652,-795,0,1665750114,13142.244695289999,155.67503079000016,54532.63876128001 2022-10-14,12:21:56.000,287,11050644,-795,0,1665750115,13142.157123259989,155.78076773999783,54532.56889008001 2022-10-14,12:21:57.000,287,11050643,-795,0,1665750116,13141.961770269998,155.8653573000047,54532.56190296 2022-10-14,12:21:58.000,287,11050630,-795,0,1665750117,13141.665372629992,155.92175033999956,54532.33831512 2022-10-14,12:21:59.000,287,11050687,-795,0,1665750118,13141.530646430001,155.90765208000084,54532.37325072 2022-10-14,12:22:00.000,287,11050601,-795,0,1665750119,13141.42960178,155.79486600000382,54532.359276480005 2022-10-14,12:22:01.000,287,11050655,-795,0,1665750120,13141.44981071,155.6045394899993,54532.37325072 2022-10-14,12:22:02.000,287,11050637,-795,0,1665750121,13141.49022857,155.48470428000292,54532.33132800001 2022-10-14,12:22:03.000,287,11050635,-795,0,1665750122,13141.47001964,155.4071638500027,54532.240495440004 2022-10-14,12:22:04.000,287,11050637,-795,0,1665750123,13141.463283329991,155.37191819999862,54532.20555984 2022-10-14,12:22:05.000,287,11050664,-795,0,1665750124,13141.44981071,155.3860164600046,54532.12870152 2022-10-14,12:22:06.000,287,11050636,-795,0,1665750125,13141.40939285,155.44945862999884,54532.21953408 2022-10-14,12:22:07.000,287,11050648,-795,0,1665750126,13141.34876606,155.52699905999907,54532.11472728001 2022-10-14,12:22:08.000,287,11050647,-795,0,1665750127,13141.30161188999,155.56224471000314,54532.07979168 2022-10-14,12:22:09.000,287,11050673,-795,0,1665750128,13141.24098509999,155.6045394899993,54531.954023520004 2022-10-14,12:22:10.000,287,11050637,-795,0,1665750129,13141.26119402999,155.63978514000337,54531.9121008 2022-10-14,12:22:11.000,287,11050664,-795,0,1665750130,13141.26119402999,155.67503079000016,54531.99594624001 2022-10-14,12:22:12.000,287,11050644,-795,0,1665750131,13141.16014937999,155.7525712200004,54531.84921672001 2022-10-14,12:22:13.000,287,11050654,-795,0,1665750132,13141.011950559994,155.8512590399987,54531.96799776001 2022-10-14,12:22:14.000,287,11050654,-795,0,1665750133,13140.715552919988,155.85830816999805,54531.81428112 2022-10-14,12:22:15.000,287,11050628,-795,0,1665750134,13140.580826719997,155.78781687000446,54531.75139704001 2022-10-14,12:22:16.000,287,11050662,-795,0,1665750135,13140.520199929997,155.7525712200004,54531.73043568001 2022-10-14,12:22:17.000,287,11050656,-795,0,1665750136,13140.459573139997,155.71027644000424,54531.68152584001 2022-10-14,12:22:18.000,287,11050649,-795,0,1665750137,13140.419155279997,155.71027644000424,54531.569731920004 2022-10-14,12:22:19.000,287,11050654,-795,0,1665750138,13140.264220149991,155.77371860999847,54531.54877056 2022-10-14,12:22:20.000,287,11050673,-795,0,1665750139,13140.16317549999,155.87240643000405,54531.639603120006 2022-10-14,12:22:21.000,287,11050665,-795,0,1665750140,13139.96108619999,155.98519251000107,54531.618641760004 2022-10-14,12:22:22.000,287,11050606,-795,0,1665750141,13139.792678449994,156.00633989999915,54531.471912240006 2022-10-14,12:22:23.000,287,11050619,-795,0,1665750142,13139.536698669988,156.00633989999915,54531.29723424001 2022-10-14,12:22:24.000,287,11050649,-795,0,1665750143,13139.260509959997,155.99224164000043,54531.26928576 2022-10-14,12:22:25.000,287,11050660,-795,0,1665750144,13139.098838519996,155.85830816999805,54531.22037592 2022-10-14,12:22:26.000,287,11050642,-795,0,1665750145,13138.896749219995,155.83716077999998,54531.234350160004 2022-10-14,12:22:27.000,287,11050627,-795,0,1665750146,13138.7485504,155.82306252000126,54531.234350160004 2022-10-14,12:22:28.000,287,11050637,-795,0,1665750147,13138.64076943999,155.99224164000043,54531.10858200001 2022-10-14,12:22:29.000,287,11050681,-795,0,1665750148,13138.634033129994,156.13322424000216,54531.12255624 2022-10-14,12:22:30.000,287,11050619,-795,0,1665750149,13138.499306929989,156.35879640000348,54531.20640168001 2022-10-14,12:22:31.000,287,11050666,-795,0,1665750150,13138.445416449998,156.408140309999,54531.10159488 2022-10-14,12:22:32.000,287,11050681,-795,0,1665750151,13138.209645599993,156.49977899999794,54531.03172368 2022-10-14,12:22:33.000,287,11050673,-795,0,1665750152,13138.081655709997,156.42928770000435,54530.91294264001 2022-10-14,12:22:34.000,287,11050652,-795,0,1665750153,13137.953665820001,156.3728946600022,54530.919929760006 2022-10-14,12:22:35.000,287,11050652,-795,0,1665750154,13137.872830100001,156.3094524900007,54530.968839600006 2022-10-14,12:22:36.000,287,11050645,-795,0,1665750155,13137.697686039995,156.28125597000326,54530.95486536 2022-10-14,12:22:37.000,287,11050600,-795,0,1665750156,13137.56969615,156.2460103199992,54530.898968400004 2022-10-14,12:22:38.000,287,11050596,-795,0,1665750157,13137.333925299994,156.28830510000262,54530.77320024001 2022-10-14,12:22:39.000,287,11050634,-795,0,1665750158,13137.104890759998,156.34469814000477,54530.612496480004 2022-10-14,12:22:40.000,287,11050575,-795,0,1665750159,13136.882592529997,156.48568073999922,54530.633457840006 2022-10-14,12:22:41.000,287,11050646,-795,0,1665750160,13136.741130019996,156.61256508000224,54530.60550936001 2022-10-14,12:22:42.000,287,11050648,-795,0,1665750161,13136.565985959991,156.8028915899995,54530.612496480004 2022-10-14,12:22:43.000,287,11050632,-795,0,1665750162,13136.357160349995,156.95797244999994,54530.584548000006 2022-10-14,12:22:44.000,287,11050651,-795,0,1665750163,13136.175279979994,157.12010243999976,54530.53563816001 2022-10-14,12:22:45.000,287,11050618,-795,0,1665750164,13135.973190679993,157.324527210003,54530.514676800005 2022-10-14,12:22:46.000,287,11050598,-795,0,1665750165,13135.919300199988,157.52895197999896,54530.60550936001 2022-10-14,12:22:47.000,287,11050650,-795,0,1665750166,13135.892354959993,157.6699345800007,54530.57756088001 2022-10-14,12:22:48.000,287,11050606,-795,0,1665750167,13135.777837690002,157.79681892000372,54530.54262528 2022-10-14,12:22:49.000,287,11050643,-795,0,1665750168,13135.636375180002,157.89550674000202,54530.42384424 2022-10-14,12:22:50.000,287,11050625,-795,0,1665750169,13135.501648979996,157.93075238999882,54530.465766960006 2022-10-14,12:22:51.000,287,11050661,-795,0,1665750170,13135.447758499991,157.87435935000394,54530.50768968001 2022-10-14,12:22:52.000,287,11050639,-795,0,1665750171,13135.35345016,157.86026108999795,54530.54262528 2022-10-14,12:22:53.000,287,11050636,-795,0,1665750172,13135.19177872,157.78272065999772,54530.6194836 2022-10-14,12:22:54.000,287,11050610,-795,0,1665750173,13135.057052519995,157.7333767500022,54530.514676800005 2022-10-14,12:22:55.000,287,11050647,-795,0,1665750174,13134.841490599989,157.86026108999795,54530.54262528 2022-10-14,12:22:56.000,287,11050615,-795,0,1665750175,13134.612456059993,157.97304717000225,54530.57756088001 2022-10-14,12:22:57.000,287,11050647,-795,0,1665750176,13134.363212589997,158.07173499000055,54530.52166392 2022-10-14,12:22:58.000,287,11050624,-795,0,1665750177,13134.262167939996,158.0646858600012,54530.4797412 2022-10-14,12:22:59.000,287,11050648,-795,0,1665750178,13134.201541149996,157.99419456000032,54530.43083136 2022-10-14,12:23:00.000,287,11050653,-795,0,1665750179,13134.120705429996,157.97304717000225,54530.50070256 2022-10-14,12:23:01.000,287,11050645,-795,0,1665750180,13134.10723280999,157.93780151999817,54530.62647072001 2022-10-14,12:23:02.000,287,11050604,-795,0,1665750181,13134.019660779995,158.00829281999904,54530.65441920001 2022-10-14,12:23:03.000,287,11050639,-795,0,1665750182,13134.01292447,158.09288237999863,54530.50070256 2022-10-14,12:23:04.000,287,11050588,-795,0,1665750183,13133.999451849995,158.2761597600038,54530.59153512 2022-10-14,12:23:05.000,287,11050678,-795,0,1665750184,13134.10723280999,158.45238801000232,54530.66140632 2022-10-14,12:23:06.000,287,11050645,-795,0,1665750185,13134.147650669991,158.60746887000278,54530.66140632 2022-10-14,12:23:07.000,287,11050697,-795,0,1665750186,13134.241959009996,158.7484514700045,54530.6194836 2022-10-14,12:23:08.000,287,11050693,-795,0,1665750187,13134.275640560001,158.77664799000195,54530.6194836 2022-10-14,12:23:09.000,287,11050600,-795,0,1665750188,13134.363212589997,158.73435320999852,54530.59852224 2022-10-14,12:23:10.000,287,11050607,-795,0,1665750189,13134.396894140002,158.66386190999765,54530.66140632 2022-10-14,12:23:11.000,287,11050659,-795,0,1665750190,13134.316058420001,158.5863214800047,54530.50070256 2022-10-14,12:23:12.000,287,11050623,-795,0,1665750191,13134.15438698,158.60041974000342,54530.50070256 2022-10-14,12:23:13.000,287,11050667,-795,0,1665750192,13133.98597922999,158.70615669000108,54530.346985920005 2022-10-14,12:23:14.000,287,11050651,-795,0,1665750193,13133.8310441,158.8682866800009,54530.29108896001 2022-10-14,12:23:15.000,287,11050678,-795,0,1665750194,13133.77041731,159.05861318999814,54530.32602456 2022-10-14,12:23:16.000,287,11050689,-795,0,1665750195,13133.595273249994,159.13615361999837,54530.24217912001 2022-10-14,12:23:17.000,287,11050632,-795,0,1665750196,13133.399920260003,159.14320274999773,54530.235192 2022-10-14,12:23:18.000,287,11050608,-795,0,1665750197,13133.123731549997,159.13615361999837,54530.07448824001 2022-10-14,12:23:19.000,287,11050559,-795,0,1665750198,13132.941851179996,159.17139927000244,54530.06750112 2022-10-14,12:23:20.000,287,11050605,-795,0,1665750199,13132.759970809995,159.31238187000417,54530.07448824001 2022-10-14,12:23:21.000,287,11050613,-795,0,1665750200,13132.699344019995,159.50270838000142,54530.060514000004 2022-10-14,12:23:22.000,287,11050641,-795,0,1665750201,13132.658926159995,159.72123141000338,54530.11641096 2022-10-14,12:23:23.000,287,11050651,-795,0,1665750202,13132.56461781999,159.90450879000127,54530.04653976 2022-10-14,12:23:24.000,287,11050650,-795,0,1665750203,13132.470309479999,160.10188442999788,54530.0255784 2022-10-14,12:23:25.000,287,11050666,-795,0,1665750204,13132.429891619999,160.18647399000474,54530.13737232 2022-10-14,12:23:26.000,287,11050597,-795,0,1665750205,13132.268220179998,160.2287687700009,54530.17230792001 2022-10-14,12:23:27.000,287,11050639,-795,0,1665750206,13132.301901729988,160.24991615999897,54530.0954496 2022-10-14,12:23:28.000,287,11050640,-795,0,1665750207,13132.288429109998,160.20057225000346,54530.05352688001 2022-10-14,12:23:29.000,287,11050681,-795,0,1665750208,13132.281692799988,160.2287687700009,54530.04653976 2022-10-14,12:23:30.000,287,11050710,-795,0,1665750209,13132.382737449989,160.24991615999897,54530.11641096 2022-10-14,12:23:31.000,287,11050604,-795,0,1665750210,13132.456836859994,160.2922109400024,54530.130385200006 2022-10-14,12:23:32.000,287,11050662,-795,0,1665750211,13132.349055899998,160.36975137000263,54530.07448824001 2022-10-14,12:23:33.000,287,11050616,-795,0,1665750212,13132.126757669997,160.489586579999,54529.99762992 2022-10-14,12:23:34.000,287,11050624,-795,0,1665750213,13132.045921949997,160.51073397000437,54529.941732960004 2022-10-14,12:23:35.000,287,11050603,-795,0,1665750214,13132.093076119992,160.5741761399986,54529.913784480006 2022-10-14,12:23:36.000,287,11050649,-795,0,1665750215,13132.012240399992,160.6376183100001,54529.90679736001 2022-10-14,12:23:37.000,287,11050611,-795,0,1665750216,13132.059394570002,160.72925699999905,54529.711158 2022-10-14,12:23:38.000,287,11050683,-795,0,1665750217,13132.093076119992,160.7222078699997,54529.68320952 2022-10-14,12:23:39.000,287,11050703,-795,0,1665750218,13132.194120769993,160.70810961000097,54529.7810292 2022-10-14,12:23:40.000,287,11050629,-795,0,1665750219,13132.227802319998,160.67286396000418,54529.82295192 2022-10-14,12:23:41.000,287,11050638,-795,0,1665750220,13132.248011249998,160.61647092000203,54529.8509004 2022-10-14,12:23:42.000,287,11050608,-795,0,1665750221,13132.248011249998,160.5389304900018,54529.89981024 2022-10-14,12:23:43.000,287,11050664,-795,0,1665750222,13132.234538629993,160.49663570999837,54529.86487464001 2022-10-14,12:23:44.000,287,11050649,-795,0,1665750223,13132.113285049993,160.53188136000244,54529.86487464001 2022-10-14,12:23:45.000,287,11050630,-795,0,1665750224,13132.045921949997,160.65171656999883,54529.9906428 2022-10-14,12:23:46.000,287,11050639,-795,0,1665750225,13131.904459439997,160.74335525999777,54530.109423840004 2022-10-14,12:23:47.000,287,11050646,-795,0,1665750226,13131.742787999996,160.86319047000143,54530.081475360006 2022-10-14,12:23:48.000,287,11050674,-795,0,1665750227,13131.66868858999,160.89843611999822,54530.060514000004 2022-10-14,12:23:49.000,287,11050676,-795,0,1665750228,13131.73605169,161.01827133000188,54530.1653208 2022-10-14,12:23:50.000,287,11050645,-795,0,1665750229,13131.742787999996,161.13810653999826,54530.15833368 2022-10-14,12:23:51.000,287,11050658,-715,0,1665750230,13131.877514200001,161.23679436000384,54530.13737232 2022-10-14,12:23:52.000,287,11050640,-795,0,1665750231,13131.978558850002,161.32138392000343,54530.21423064 2022-10-14,12:23:53.000,287,11050622,-795,0,1665750232,13132.113285049993,161.42007174000173,54530.17230792001 2022-10-14,12:23:54.000,287,11050662,-795,0,1665750233,13132.281692799988,161.5258086899994,54530.20724352 2022-10-14,12:23:55.000,287,11050680,-795,0,1665750234,13132.382737449989,161.61744737999834,54530.298076080006 2022-10-14,12:23:56.000,287,11050655,-795,0,1665750235,13132.402946379989,161.68088954999985,54530.40288288 2022-10-14,12:23:57.000,287,11050582,-795,0,1665750236,13132.322110659989,161.7725282399988,54530.35397304 2022-10-14,12:23:58.000,287,11050607,-795,0,1665750237,13132.187384459998,161.82892128000094,54530.29108896001 2022-10-14,12:23:59.000,287,11050599,-795,0,1665750238,13132.342319589989,161.80777389000286,54530.33999880001 2022-10-14,12:24:00.000,287,11050627,-795,0,1665750239,13132.46357316999,161.82187215000158,54530.28410184 2022-10-14,12:24:01.000,287,11050653,-795,0,1665750240,13132.50399102999,161.85006866999902,54530.249166240006 2022-10-14,12:24:02.000,287,11050677,-795,0,1665750241,13132.450100549999,161.81482302000222,54530.179295040005 2022-10-14,12:24:03.000,287,11050663,-795,0,1665750242,13132.342319589989,161.8994125800018,54530.00461704001 2022-10-14,12:24:04.000,287,11050641,-795,0,1665750243,13132.214329699993,162.00514952999947,54529.941732960004 2022-10-14,12:24:05.000,287,11050655,-795,0,1665750244,13132.234538629993,162.13908300000185,54530.01859128 2022-10-14,12:24:06.000,287,11050672,-795,0,1665750245,13132.376001139994,162.2448199499995,54529.93474584001 2022-10-14,12:24:07.000,287,11050603,-795,0,1665750246,13132.497254719994,162.3576060300038,54529.83692616001 2022-10-14,12:24:08.000,287,11050611,-795,0,1665750247,13132.450100549999,162.4421955900034,54529.69718376001 2022-10-14,12:24:09.000,287,11050677,-795,0,1665750248,13132.46357316999,162.59727645000385,54529.6412868 2022-10-14,12:24:10.000,287,11050659,-795,0,1665750249,13132.60503567999,162.62547297000128,54529.711158 2022-10-14,12:24:11.000,287,11050655,-795,0,1665750250,13132.658926159995,162.71006253000087,54529.68320952 2022-10-14,12:24:12.000,287,11050627,-795,0,1665750251,13132.70608032999,162.83694687000389,54529.69019664 2022-10-14,12:24:13.000,287,11050586,-795,0,1665750252,13132.820597599995,162.86514339000132,54529.59237696 2022-10-14,12:24:14.000,287,11050636,-795,0,1665750253,13132.91490594,162.92858556000283,54529.56442848 2022-10-14,12:24:15.000,287,11050645,-795,0,1665750254,13132.928378559991,163.02022425000177,54529.508531520005 2022-10-14,12:24:16.000,287,11050620,-795,0,1665750255,13132.968796419991,163.12596119999944,54529.51551864 2022-10-14,12:24:17.000,287,11050669,-795,0,1665750256,13132.928378559991,163.25284554000245,54529.43167320001 2022-10-14,12:24:18.000,287,11050649,-795,0,1665750257,13133.029423209991,163.3938281400042,54529.44564744 2022-10-14,12:24:19.000,287,11050636,-795,0,1665750258,13133.224776199997,163.47136857000442,54529.56442848 2022-10-14,12:24:20.000,287,11050695,-795,0,1665750259,13133.433601809993,163.47136857000442,54529.55045424001 2022-10-14,12:24:21.000,287,11050666,-795,0,1665750260,13133.649163729999,163.51366335000057,54529.55045424001 2022-10-14,12:24:22.000,287,11050621,-795,0,1665750261,13133.89167089,163.5912037800008,54529.49455728 2022-10-14,12:24:23.000,287,11050628,-795,0,1665750262,13134.0331334,163.81677594000212,54529.36180200001 2022-10-14,12:24:24.000,287,11050640,-795,0,1665750263,13134.201541149996,163.9859550600013,54529.340840640005 2022-10-14,12:24:25.000,287,11050673,-795,0,1665750264,13134.349739969992,164.1480850500011,54529.30590504 2022-10-14,12:24:26.000,287,11050615,-795,0,1665750265,13134.417103070002,164.2961167800022,54529.340840640005 2022-10-14,12:24:27.000,287,11050706,-795,0,1665750266,13134.423839379997,164.3948046000005,54529.35481488 2022-10-14,12:24:28.000,287,11050614,-795,0,1665750267,13134.612456059993,164.43709938000393,54529.36180200001 2022-10-14,12:24:29.000,287,11050630,-795,0,1665750268,13134.747182259998,164.47939416000008,54529.38276336001 2022-10-14,12:24:30.000,287,11050634,-795,0,1665750269,13134.929062629999,164.458246770002,54529.36878912 2022-10-14,12:24:31.000,287,11050686,-795,0,1665750270,13135.117679309995,164.46529590000137,54529.47359592 2022-10-14,12:24:32.000,287,11050658,-795,0,1665750271,13135.29282337,164.5075906800048,54529.49455728 2022-10-14,12:24:33.000,287,11050636,-795,0,1665750272,13135.387131709991,164.64857327999925,54529.459621680006 2022-10-14,12:24:34.000,287,11050656,-795,0,1665750273,13135.32650491999,164.83185066000442,54529.35481488 2022-10-14,12:24:35.000,287,11050644,-795,0,1665750274,13135.380395399996,165.05742281999846,54529.28494368001 2022-10-14,12:24:36.000,287,11050610,-795,0,1665750275,13135.555539460001,165.31824063000386,54529.66923528001 2022-10-14,12:24:37.000,287,11050671,-795,0,1665750276,13135.750892449993,165.5720093100026,54529.73910648001 2022-10-14,12:24:38.000,287,11050637,-795,0,1665750277,13136.006872229998,165.76233581999986,54529.83692616001 2022-10-14,12:24:39.000,287,11050625,-795,0,1665750278,13136.28979725,165.86102363999817,54529.774042080004 2022-10-14,12:24:40.000,287,11050624,-795,0,1665750279,13136.667030609991,165.94561319999775,54529.88583600001 2022-10-14,12:24:41.000,287,11050681,-795,0,1665750280,13137.003846109998,166.07954667000013,54530.03256552001 2022-10-14,12:24:42.000,287,11050649,-795,0,1665750281,13137.253089579994,166.19938188000378,54530.109423840004 2022-10-14,12:24:43.000,287,11050664,-795,0,1665750282,13137.333925299994,166.31921709000017,54530.04653976 2022-10-14,12:24:44.000,287,11050693,-795,0,1665750283,13137.374343159994,166.25577491999866,54530.05352688001 2022-10-14,12:24:45.000,287,11050648,-795,0,1665750284,13137.434969949994,166.22757840000122,54530.060514000004 2022-10-14,12:24:46.000,287,11050642,-795,0,1665750285,13137.495596739995,166.14298884000164,54530.03256552001 2022-10-14,12:24:47.000,287,11050647,-795,0,1665750286,13137.50233304999,166.150037970001,54529.94872008 2022-10-14,12:24:48.000,287,11050641,-795,0,1665750287,13137.536014599995,166.22757840000122,54529.774042080004 2022-10-14,12:24:49.000,287,11050630,-795,0,1665750288,13137.6707408,166.29102057000273,54529.8509004 2022-10-14,12:24:50.000,287,11050654,-795,0,1665750289,13137.866093789991,166.34036447999824,54529.87884888 2022-10-14,12:24:51.000,287,11050634,-795,0,1665750290,13138.034501540002,166.2980697000021,54530.0255784 2022-10-14,12:24:52.000,287,11050633,-795,0,1665750291,13138.277008700003,166.35446274000424,54529.9906428 2022-10-14,12:24:53.000,287,11050625,-795,0,1665750292,13138.411734899993,166.3615118700036,54529.99762992 2022-10-14,12:24:54.000,287,11050630,-795,0,1665750293,13138.58014264999,166.34741361000488,54530.0255784 2022-10-14,12:24:55.000,287,11050645,-795,0,1665750294,13138.72160515999,166.36856100000296,54530.10243672001 2022-10-14,12:24:56.000,287,11050626,-795,0,1665750295,13138.916958149995,166.38970839000103,54530.130385200006 2022-10-14,12:24:57.000,287,11050652,-795,0,1665750296,13139.071893280001,166.4954453399987,54530.03256552001 2022-10-14,12:24:58.000,287,11050661,-795,0,1665750297,13139.307664129992,166.6223296800017,54530.10243672001 2022-10-14,12:24:59.000,287,11050634,-795,0,1665750298,13139.556907599988,166.72806662999938,54530.24217912001 2022-10-14,12:25:00.000,287,11050703,-795,0,1665750299,13139.732051659994,166.81970531999832,54530.21423064 2022-10-14,12:25:01.000,287,11050645,-795,0,1665750300,13139.853305239994,166.96068792000005,54530.235192 2022-10-14,12:25:02.000,287,11050651,-795,0,1665750301,13139.96782251,167.13691616999859,54530.17230792001 2022-10-14,12:25:03.000,287,11050627,-795,0,1665750302,13140.06886716,167.27084964000096,54530.1653208 2022-10-14,12:25:04.000,287,11050588,-795,0,1665750303,13140.277692769996,167.36953745999926,54530.19326928 2022-10-14,12:25:05.000,287,11050687,-795,0,1665750304,13140.607771959993,167.3131444200044,54530.36096016 2022-10-14,12:25:06.000,287,11050671,-795,0,1665750305,13140.843542809998,167.24265312000352,54530.43781848001 2022-10-14,12:25:07.000,287,11050626,-795,0,1665750306,13141.112995209995,167.20740746999945,54530.64743208 2022-10-14,12:25:08.000,287,11050650,-795,0,1665750307,13141.355502369996,167.27789877000032,54530.731277520004 2022-10-14,12:25:09.000,287,11050650,-795,0,1665750308,13141.618218459997,167.41888137000205,54530.96185248001 2022-10-14,12:25:10.000,287,11050607,-795,0,1665750309,13141.853989310002,167.77838699999847,54531.01076232001 2022-10-14,12:25:11.000,287,11050668,-795,0,1665750310,13142.150386949994,168.19428567000432,54531.115569120004 2022-10-14,12:25:12.000,287,11050668,-795,0,1665750311,13142.62192864999,168.73706867999863,54531.2133888 2022-10-14,12:25:13.000,287,11050705,-795,0,1665750312,13143.073261420002,169.00493562000338,54531.234350160004 2022-10-14,12:25:14.000,287,11050673,-795,0,1665750313,13143.4639674,169.02608301000146,54531.22037592 2022-10-14,12:25:15.000,287,11050669,-795,0,1665750314,13143.834464449996,168.82870737000485,54531.41601528001 2022-10-14,12:25:16.000,287,11050690,-795,0,1665750315,13143.975926959996,168.63133173000097,54531.457938 2022-10-14,12:25:17.000,287,11050650,-795,0,1665750316,13144.002872199992,168.4973982599986,54531.471912240006 2022-10-14,12:25:18.000,287,11050628,-795,0,1665750317,13143.962454339991,168.4973982599986,54531.31120848 2022-10-14,12:25:19.000,287,11050660,-795,0,1665750318,13143.969190650001,168.60313521000353,54531.353131200005 2022-10-14,12:25:20.000,287,11050693,-795,0,1665750319,13144.050026370001,168.81460910999886,54531.41601528001 2022-10-14,12:25:21.000,287,11050689,-795,0,1665750320,13144.299269839998,169.06132865999825,54531.44396376001 2022-10-14,12:25:22.000,287,11050697,-795,0,1665750321,13144.481150209998,169.44198168000003,54531.44396376001 2022-10-14,12:25:23.000,287,11050658,-795,0,1665750322,13144.87859249999,169.773290789999,54531.46492512001 2022-10-14,12:25:24.000,287,11050690,-795,0,1665750323,13145.356870509997,170.07640338000056,54531.5278092 2022-10-14,12:25:25.000,287,11050639,-795,0,1665750324,13145.740840179998,170.104599899998,54531.65357736 2022-10-14,12:25:26.000,287,11050591,-795,0,1665750325,13145.93619316999,170.0341086000044,54531.66056448001 2022-10-14,12:25:27.000,287,11050645,-795,0,1665750326,13146.09786460999,169.91427339000074,54531.65357736 2022-10-14,12:25:28.000,287,11050634,-795,0,1665750327,13146.14501878,169.78033991999837,54531.54877056 2022-10-14,12:25:29.000,287,11050642,-795,0,1665750328,13146.171964019995,169.64640645000327,54531.65357736 2022-10-14,12:25:30.000,287,11050669,-795,0,1665750329,13146.2258545,169.6393573200039,54531.69550008 2022-10-14,12:25:31.000,287,11050656,-795,0,1665750330,13146.367317010001,169.53362036999897,54531.71646144 2022-10-14,12:25:32.000,287,11050644,-795,0,1665750331,13146.569406310002,169.54066949999833,54531.74440992 2022-10-14,12:25:33.000,287,11050688,-795,0,1665750332,13146.791704539988,169.76624165999965,54531.7723584 2022-10-14,12:25:34.000,287,11050626,-795,0,1665750333,13147.24303731,170.2173859800023,54531.77934552001 2022-10-14,12:25:35.000,287,11050655,-795,0,1665750334,13147.701106389992,170.64738290999958,54531.63261600001 2022-10-14,12:25:36.000,287,11050619,-795,0,1665750335,13147.930140930002,170.96459375999984,54531.80030688001 2022-10-14,12:25:37.000,287,11050659,-795,0,1665750336,13148.199593329999,171.16196940000373,54531.786332640004 2022-10-14,12:25:38.000,287,11050667,-795,0,1665750337,13148.37473738999,171.12672374999966,54531.981972 2022-10-14,12:25:39.000,287,11050647,-795,0,1665750338,13148.41515524999,171.01393767000263,54532.20555984 2022-10-14,12:25:40.000,287,11050630,-795,0,1665750339,13148.44210049,170.91524985000433,54532.19857272 2022-10-14,12:25:41.000,287,11050656,-795,0,1665750340,13148.57682668999,170.85885681000218,54532.25446968001 2022-10-14,12:25:42.000,287,11050634,-795,0,1665750341,13148.738498129991,170.85180768000282,54532.261456800006 2022-10-14,12:25:43.000,287,11050668,-795,0,1665750342,13148.920378499992,170.95049550000113,54532.191585600005 2022-10-14,12:25:44.000,287,11050660,-795,0,1665750343,13149.203303519993,171.09852723000222,54532.30337952001 2022-10-14,12:25:45.000,287,11050652,-795,0,1665750344,13149.405392819994,171.22541156999796,54532.408186320004 2022-10-14,12:25:46.000,287,11050668,-795,0,1665750345,13149.506437469994,171.34524678000162,54532.4361348 2022-10-14,12:25:47.000,287,11050663,-795,0,1665750346,13149.459283299999,171.3663941699997,54532.46408328 2022-10-14,12:25:48.000,287,11050696,-795,0,1665750347,13149.425601749994,171.3663941699997,54532.41517344 2022-10-14,12:25:49.000,287,11050664,-795,0,1665750348,13149.425601749994,171.2465589600033,54532.56889008001 2022-10-14,12:25:50.000,287,11050608,-795,0,1665750349,13149.432338059989,171.1196746200003,54532.5409416 2022-10-14,12:25:51.000,287,11050590,-795,0,1665750350,13149.56032795,171.04213419000007,54532.526967360005 2022-10-14,12:25:52.000,287,11050693,-795,0,1665750351,13149.789362489995,170.97869201999856,54532.56190296 2022-10-14,12:25:53.000,287,11050656,-795,0,1665750352,13150.025133340001,170.90115158999834,54532.49901888001 2022-10-14,12:25:54.000,287,11050678,-795,0,1665750353,13150.254167879997,170.94344637000177,54532.51299312 2022-10-14,12:25:55.000,287,11050672,-795,0,1665750354,13150.510147659988,171.020986800002,54532.645748400006 2022-10-14,12:25:56.000,287,11050690,-795,0,1665750355,13150.678555409999,170.89410245999898,54532.624787040004 2022-10-14,12:25:57.000,287,11050611,-795,0,1665750356,13150.69202802999,170.66853029999766,54532.67369688 2022-10-14,12:25:58.000,287,11050612,-795,0,1665750357,13150.71223695999,170.43590901000425,54532.645748400006 2022-10-14,12:25:59.000,287,11050664,-795,0,1665750358,13150.611192309989,170.2173859800023,54532.54792872001 2022-10-14,12:26:00.000,287,11050582,-795,0,1665750359,13150.658346479999,170.02705946999777,54532.54792872001 2022-10-14,12:26:01.000,287,11050681,-795,0,1665750360,13150.766127439994,169.8719786100046,54532.51299312 2022-10-14,12:26:02.000,287,11050661,-795,0,1665750361,13150.846963159995,169.8860768700033,54532.478057520006 2022-10-14,12:26:03.000,287,11050616,-795,0,1665750362,13150.826754229995,170.04115773000376,54532.3662636 2022-10-14,12:26:04.000,287,11050656,-795,0,1665750363,13150.786336369994,170.17509119999886,54532.32434088 2022-10-14,12:26:05.000,287,11050642,-795,0,1665750364,13150.658346479999,170.30902467000124,54532.37325072 2022-10-14,12:26:06.000,287,11050638,-795,0,1665750365,13150.557301829998,170.40066336000018,54532.20555984 2022-10-14,12:26:07.000,287,11050668,-795,0,1665750366,13150.510147659988,170.4288598800049,54532.21254696001 2022-10-14,12:26:08.000,287,11050654,-795,0,1665750367,13150.442784559993,170.4147616199989,54532.0518432 2022-10-14,12:26:09.000,287,11050634,-795,0,1665750368,13150.429311939988,170.40771248999954,54531.99594624001 2022-10-14,12:26:10.000,287,11050629,-795,0,1665750369,13150.597719689998,170.45000727000297,54532.10774016 2022-10-14,12:26:11.000,287,11050617,-795,0,1665750370,13150.77960006,170.52049857000384,54532.17062424 2022-10-14,12:26:12.000,287,11050645,-795,0,1665750371,13150.96148043,170.59803900000406,54532.142675760006 2022-10-14,12:26:13.000,287,11050615,-795,0,1665750372,13150.988425669995,170.66853029999766,54532.20555984 2022-10-14,12:26:14.000,287,11050601,-795,0,1665750373,13151.00189829,170.7883655100013,54532.21254696001 2022-10-14,12:26:15.000,287,11050648,-795,0,1665750374,13150.99516197999,170.91524985000433,54532.21254696001 2022-10-14,12:26:16.000,287,11050659,-795,0,1665750375,13151.08273401,171.07737984000414,54532.24748256 2022-10-14,12:26:17.000,287,11050660,-795,0,1665750376,13151.05578876999,171.0844289700035,54532.15665 2022-10-14,12:26:18.000,287,11050690,-795,0,1665750377,13151.06252508,170.9716428899992,54532.18459848001 2022-10-14,12:26:19.000,287,11050635,-795,0,1665750378,13151.069261389996,170.8236111599981,54532.42216056001 2022-10-14,12:26:20.000,287,11050652,-795,0,1665750379,13151.156833419991,170.689677690003,54532.37325072 2022-10-14,12:26:21.000,287,11050695,-795,0,1665750380,13151.331977479997,170.61213726000278,54532.44312192 2022-10-14,12:26:22.000,287,11050659,-795,0,1665750381,13151.486912610002,170.65443203999894,54532.40119920001 2022-10-14,12:26:23.000,287,11050678,-795,0,1665750382,13151.722683459993,170.6755794300043,54532.2963924 2022-10-14,12:26:24.000,287,11050634,-795,0,1665750383,13151.93150906999,170.76016899000388,54532.261456800006 2022-10-14,12:26:25.000,287,11050611,-795,0,1665750384,13151.938245379999,170.9222989800037,54532.46408328 2022-10-14,12:26:26.000,287,11050690,-795,0,1665750385,13151.924772759994,171.0844289700035,54532.41517344 2022-10-14,12:26:27.000,287,11050696,-795,0,1665750386,13151.924772759994,171.12672374999966,54532.45010904001 2022-10-14,12:26:28.000,287,11050697,-795,0,1665750387,13151.97866324,171.1831167900018,54532.46408328 2022-10-14,12:26:29.000,287,11050630,-795,0,1665750388,13152.03929003,171.20426417999988,54532.56190296 2022-10-14,12:26:30.000,287,11050603,-795,0,1665750389,13152.05276264999,171.3945906900044,54532.51299312 2022-10-14,12:26:31.000,287,11050683,-795,0,1665750390,13152.14033468,171.60606458999973,54532.41517344 2022-10-14,12:26:32.000,287,11050673,-795,0,1665750391,13152.26158826,171.91622631000064,54532.310366640006 2022-10-14,12:26:33.000,287,11050682,-795,0,1665750392,13152.40305077,172.1840932499981,54532.18459848001 2022-10-14,12:26:34.000,287,11050677,-795,0,1665750393,13152.510831729996,172.3180267200005,54532.121714400004 2022-10-14,12:26:35.000,287,11050609,-795,0,1665750394,13152.712921029997,172.34622323999793,54532.27543104 2022-10-14,12:26:36.000,287,11050636,-795,0,1665750395,13152.665766860002,172.28983020000305,54532.142675760006 2022-10-14,12:26:37.000,287,11050596,-795,0,1665750396,13152.450204939996,172.24048629000026,54532.00992048 2022-10-14,12:26:38.000,287,11050631,-795,0,1665750397,13152.248115639995,172.14884760000132,54532.03088184 2022-10-14,12:26:39.000,287,11050577,-795,0,1665750398,13151.95171799999,172.15589673000068,54531.9121008 2022-10-14,12:26:40.000,287,11050688,-795,0,1665750399,13151.689001909988,172.24753541999962,54531.82126824 2022-10-14,12:26:41.000,287,11050600,-795,0,1665750400,13151.702474529993,172.1840932499981,54531.67453872 2022-10-14,12:26:42.000,287,11050647,-795,0,1665750401,13151.769837629989,172.1840932499981,54531.63261600001 2022-10-14,12:26:43.000,287,11050664,-795,0,1665750402,13151.823728109994,172.14884760000132,54531.57671904 2022-10-14,12:26:44.000,287,11050629,-795,0,1665750403,13151.783310249994,172.05720891000237,54531.51383496001 2022-10-14,12:26:45.000,287,11050676,-795,0,1665750404,13151.709210839988,172.00786499999958,54531.66056448001 2022-10-14,12:26:46.000,287,11050652,-795,0,1665750405,13151.601429879993,171.92327544,54531.56274480001 2022-10-14,12:26:47.000,287,11050649,-795,0,1665750406,13151.507121540002,171.93032456999936,54531.49287360001 2022-10-14,12:26:48.000,287,11050655,-795,0,1665750407,13151.237669139991,171.94442282999808,54531.29723424001 2022-10-14,12:26:49.000,287,11050669,-795,0,1665750408,13151.04231615,171.93737369999872,54531.234350160004 2022-10-14,12:26:50.000,287,11050660,-795,0,1665750409,13150.927798879995,171.79639110000426,54531.26229864 2022-10-14,12:26:51.000,287,11050660,-795,0,1665750410,13150.83349053999,171.75409632000083,54531.27627288001 2022-10-14,12:26:52.000,287,11050644,-795,0,1665750411,13150.685291719994,171.69065414999932,54531.17146608 2022-10-14,12:26:53.000,287,11050621,-795,0,1665750412,13150.651610169989,171.70475240999804,54531.12255624 2022-10-14,12:26:54.000,287,11050695,-795,0,1665750413,13150.644873859994,171.65540850000252,54531.12255624 2022-10-14,12:26:55.000,287,11050633,-795,0,1665750414,13150.557301829998,171.58491720000166,54531.03871080001 2022-10-14,12:26:56.000,287,11050677,-795,0,1665750415,13150.422575629993,171.465081989998,54531.03871080001 2022-10-14,12:26:57.000,287,11050630,-795,0,1665750416,13150.207013710002,171.35229591000098,54530.91294264001 2022-10-14,12:26:58.000,287,11050634,-795,0,1665750417,13149.94429762,171.2818046100001,54530.90595552 2022-10-14,12:26:59.000,287,11050656,-795,0,1665750418,13149.78262618,171.19721505000052,54531.01076232001 2022-10-14,12:27:00.000,287,11050662,-795,0,1665750419,13149.53338270999,171.17606766000245,54531.04569792 2022-10-14,12:27:01.000,287,11050639,-795,0,1665750420,13149.445810679994,171.14787113999773,54530.98980096001 2022-10-14,12:27:02.000,287,11050689,-795,0,1665750421,13149.358238649998,171.12672374999966,54530.92691688 2022-10-14,12:27:03.000,287,11050648,-795,0,1665750422,13149.344766029993,171.10557636000158,54530.77320024001 2022-10-14,12:27:04.000,287,11050613,-795,0,1665750423,13149.466019609994,171.04918331999943,54530.731277520004 2022-10-14,12:27:05.000,287,11050653,-795,0,1665750424,13149.499701159999,171.1196746200003,54530.71730328 2022-10-14,12:27:06.000,287,11050627,-795,0,1665750425,13149.466019609994,171.2818046100001,54530.563586640004 2022-10-14,12:27:07.000,287,11050671,-795,0,1665750426,13149.506437469994,171.3311485200029,54530.55659952001 2022-10-14,12:27:08.000,287,11050642,-795,0,1665750427,13149.56032795,171.27475548000075,54530.5496124 2022-10-14,12:27:09.000,287,11050626,-795,0,1665750428,13149.62095474,171.07737984000414,54530.64044496 2022-10-14,12:27:10.000,287,11050606,-795,0,1665750429,13149.51317377999,170.9222989800037,54530.50070256 2022-10-14,12:27:11.000,287,11050702,-795,0,1665750430,13149.391920199989,170.79541464000067,54530.50768968001 2022-10-14,12:27:12.000,287,11050684,-795,0,1665750431,13149.149413040002,170.69672682000237,54530.40288288 2022-10-14,12:27:13.000,287,11050667,-795,0,1665750432,13148.792388609996,170.68262856000365,54530.27012760001 2022-10-14,12:27:14.000,287,11050669,-795,0,1665750433,13148.46230942,170.59803900000406,54530.14435944 2022-10-14,12:27:15.000,287,11050657,-795,0,1665750434,13148.078339749998,170.49935117999848,54530.14435944 2022-10-14,12:27:16.000,287,11050677,-795,0,1665750435,13147.600061739991,170.42181074999826,54529.962694320006 2022-10-14,12:27:17.000,287,11050668,-795,0,1665750436,13147.20261945,170.28787728000316,54529.80897768 2022-10-14,12:27:18.000,287,11050656,-795,0,1665750437,13146.805177159993,170.14689468000142,54529.606351200004 2022-10-14,12:27:19.000,287,11050646,-795,0,1665750438,13146.555933689997,169.92837164999946,54529.508531520005 2022-10-14,12:27:20.000,287,11050625,-795,0,1665750439,13146.273008669996,169.81558557000244,54529.38276336001 2022-10-14,12:27:21.000,287,11050674,-795,0,1665750440,13146.111337229995,169.70279948999814,54529.27795656 2022-10-14,12:27:22.000,287,11050621,-795,0,1665750441,13145.929456859994,169.62525905999792,54529.18013688 2022-10-14,12:27:23.000,287,11050669,-795,0,1665750442,13145.794730659989,169.66755384000135,54529.04738160001 2022-10-14,12:27:24.000,287,11050638,-795,0,1665750443,13145.572432429988,169.70279948999814,54528.9425748 2022-10-14,12:27:25.000,287,11050627,-795,0,1665750444,13145.471387780002,169.70279948999814,54528.96353616 2022-10-14,12:27:26.000,287,11050650,-795,0,1665750445,13145.215407999996,169.59706254000048,54528.8028324 2022-10-14,12:27:27.000,287,11050662,-795,0,1665750446,13144.912274049995,169.6393573200039,54528.70501272 2022-10-14,12:27:28.000,287,11050652,-795,0,1665750447,13144.61587640999,169.66755384000135,54528.572257440006 2022-10-14,12:27:29.000,287,11050686,-795,0,1665750448,13144.285797219993,169.7380451400022,54528.48142488 2022-10-14,12:27:30.000,287,11050650,-795,0,1665750449,13143.955718029996,169.73099601000285,54528.488412 2022-10-14,12:27:31.000,287,11050634,-795,0,1665750450,13143.713210869995,169.74509427000157,54528.49539912001 2022-10-14,12:27:32.000,287,11050660,-795,0,1665750451,13143.53806680999,169.5759151500024,54528.32072112 2022-10-14,12:27:33.000,287,11050647,-795,0,1665750452,13143.48417633,169.35739212000044,54528.236875680006 2022-10-14,12:27:34.000,287,11050635,-795,0,1665750453,13143.39660429999,169.14591821999784,54528.20892720001 2022-10-14,12:27:35.000,287,11050615,-795,0,1665750454,13143.241669169998,169.04018127000018,54528.1739916 2022-10-14,12:27:36.000,287,11050668,-795,0,1665750455,13143.181042379998,169.01198475000274,54528.1041204 2022-10-14,12:27:37.000,287,11050629,-795,0,1665750456,13143.079997729998,169.01198475000274,54527.99232648001 2022-10-14,12:27:38.000,287,11050678,-795,0,1665750457,13142.891381050002,169.10362344000168,54527.94341664001 2022-10-14,12:27:39.000,287,11050607,-795,0,1665750458,13142.837490569997,169.12477082999976,54528.07617192 2022-10-14,12:27:40.000,287,11050612,-795,0,1665750459,13142.783600089992,169.0824760500036,54528.11110752001 2022-10-14,12:27:41.000,287,11050638,-795,0,1665750460,13142.662346509991,168.99788649000402,54528.15303024 2022-10-14,12:27:42.000,287,11050631,-795,0,1665750461,13142.56803817,168.8357565000042,54527.97136512001 2022-10-14,12:27:43.000,287,11050628,-795,0,1665750462,13142.514147689995,168.7229704199999,54527.782712880005 2022-10-14,12:27:44.000,287,11050628,-795,0,1665750463,13142.30532208,168.75116694000462,54527.4752796 2022-10-14,12:27:45.000,287,11050640,-795,0,1665750464,13142.103232779999,168.81460910999886,54527.328550080005 2022-10-14,12:27:46.000,287,11050639,-795,0,1665750465,13142.015660749988,168.75821607000398,54527.209769040004 2022-10-14,12:27:47.000,287,11050607,-795,0,1665750466,13142.029133369993,168.68772477000311,54527.03509104001 2022-10-14,12:27:48.000,287,11050654,-795,0,1665750467,13142.015660749988,168.871002150001,54526.825477440005 2022-10-14,12:27:49.000,287,11050645,-795,0,1665750468,13141.907879789993,169.22345864999807,54526.727657760006 2022-10-14,12:27:50.000,287,11050613,-795,0,1665750469,13141.719263109997,169.5759151500024,54526.86041304 2022-10-14,12:27:51.000,287,11050702,-795,0,1665750470,13141.510437500001,169.84378208999988,54526.91631000001 2022-10-14,12:27:52.000,287,11050647,-795,0,1665750471,13141.510437500001,169.94951904000482,54526.839451679996 2022-10-14,12:27:53.000,287,11050687,-795,0,1665750472,13141.550855360001,170.04820686000312,54526.73464488 2022-10-14,12:27:54.000,287,11050669,-795,0,1665750473,13141.658636319997,169.9847646900016,54526.76958048001 2022-10-14,12:27:55.000,287,11050624,-795,0,1665750474,13141.833780380002,169.80853644000308,54526.9512456 2022-10-14,12:27:56.000,287,11050652,-795,0,1665750475,13141.874198240002,169.62525905999792,54526.92329712 2022-10-14,12:27:57.000,287,11050663,-795,0,1665750476,13141.880934549998,169.4772273300041,54526.79054184 2022-10-14,12:27:58.000,287,11050650,-795,0,1665750477,13141.800098829997,169.23755691000406,54526.67874792001 2022-10-14,12:27:59.000,287,11050665,-795,0,1665750478,13141.692317870002,169.13886908999848,54526.60188960001 2022-10-14,12:28:00.000,287,11050662,-795,0,1665750479,13141.611482150001,169.14591821999784,54526.4970828 2022-10-14,12:28:01.000,287,11050661,-795,0,1665750480,13141.523910119991,169.1811638700019,54526.38528888001 2022-10-14,12:28:02.000,287,11050669,-795,0,1665750481,13141.523910119991,169.2305077800047,54526.25952072 2022-10-14,12:28:03.000,287,11050650,-795,0,1665750482,13141.550855360001,169.17411474000255,54526.12676544001 2022-10-14,12:28:04.000,287,11050648,-795,0,1665750483,13141.591273220001,169.08952518000297,54526.035932880004 2022-10-14,12:28:05.000,287,11050664,-795,0,1665750484,13141.591273220001,168.8357565000042,54526.07785560001 2022-10-14,12:28:06.000,287,11050631,-795,0,1665750485,13141.550855360001,168.68772477000311,54525.96606168 2022-10-14,12:28:07.000,287,11050659,-795,0,1665750486,13141.443074399991,168.63133173000097,54525.889203360006 2022-10-14,12:28:08.000,287,11050617,-795,0,1665750487,13141.32182081999,168.66657737999776,54525.81234504001 2022-10-14,12:28:09.000,287,11050660,-795,0,1665750488,13141.274666649995,168.78641259000142,54525.78439656 2022-10-14,12:28:10.000,287,11050646,-795,0,1665750489,13141.22077616999,168.97673909999867,54525.868242000004 2022-10-14,12:28:11.000,287,11050648,-795,0,1665750490,13141.16688569,169.12477082999976,54526.06388136 2022-10-14,12:28:12.000,287,11050636,-795,0,1665750491,13141.18035830999,169.19526213000063,54526.056894240006 2022-10-14,12:28:13.000,287,11050658,-795,0,1665750492,13141.20730355,169.2164095199987,54526.13375256 2022-10-14,12:28:14.000,287,11050606,-795,0,1665750493,13141.38244760999,169.10362344000168,54526.17567528001 2022-10-14,12:28:15.000,287,11050623,-795,0,1665750494,13141.564327979992,168.94149345000187,54526.26650784001 2022-10-14,12:28:16.000,287,11050649,-795,0,1665750495,13141.968506579993,168.6242826000016,54526.32939192 2022-10-14,12:28:17.000,287,11050642,-795,0,1665750496,13142.46025720999,168.22248219000176,54526.40625024 2022-10-14,12:28:18.000,287,11050675,-795,0,1665750497,13142.817281639997,167.9052713400015,54526.322404800005 2022-10-14,12:28:19.000,287,11050641,-795,0,1665750498,13142.985689389992,167.81363265000255,54526.40625024 2022-10-14,12:28:20.000,287,11050654,-795,0,1665750499,13143.053052490002,167.89822221000213,54526.4970828 2022-10-14,12:28:21.000,287,11050612,-795,0,1665750500,13143.012634630002,168.1026469799981,54526.46214720001 2022-10-14,12:28:22.000,287,11050619,-795,0,1665750501,13142.965480459992,168.3141208800007,54526.441185840005 2022-10-14,12:28:23.000,287,11050614,-795,0,1665750502,13142.891381050002,168.44805435000308,54526.50406992001 2022-10-14,12:28:24.000,287,11050637,-795,0,1665750503,13142.736445919996,168.54674217000138,54526.48310856001 2022-10-14,12:28:25.000,287,11050658,-795,0,1665750504,13142.729709610001,168.61723347000225,54526.52503128 2022-10-14,12:28:26.000,287,11050674,-795,0,1665750505,13142.66908282,168.7088721600012,54526.706696400004 2022-10-14,12:28:27.000,287,11050689,-795,0,1665750506,13142.62192864999,168.64542998999968,54526.85342592 2022-10-14,12:28:28.000,287,11050655,-795,0,1665750507,13142.615192339996,168.59608608000417,54526.86740016001 2022-10-14,12:28:29.000,287,11050663,-795,0,1665750508,13142.736445919996,168.42690695999772,54526.96521984001 2022-10-14,12:28:30.000,287,11050598,-795,0,1665750509,13142.850963190001,168.2154330600024,54526.97220696 2022-10-14,12:28:31.000,287,11050663,-795,0,1665750510,13143.019370939997,168.15904002000025,54527.1957948 2022-10-14,12:28:32.000,287,11050681,-795,0,1665750511,13142.952007840002,168.1167452400041,54527.209769040004 2022-10-14,12:28:33.000,287,11050636,-795,0,1665750512,13142.891381050002,168.0180574199985,54527.24470464 2022-10-14,12:28:34.000,287,11050672,-795,0,1665750513,13142.810545330001,167.94756611999765,54527.27265312001 2022-10-14,12:28:35.000,287,11050628,-795,0,1665750514,13142.749918540001,167.87707482000405,54527.46130536 2022-10-14,12:28:36.000,287,11050629,-795,0,1665750515,13142.662346509991,167.66560092000145,54527.510215199996 2022-10-14,12:28:37.000,287,11050657,-795,0,1665750516,13142.50741138,167.56691310000315,54527.53816368001 2022-10-14,12:28:38.000,287,11050665,-795,0,1665750517,13142.25816790999,167.66560092000145,54527.4054084 2022-10-14,12:28:39.000,287,11050633,-795,0,1665750518,13142.015660749988,167.73609222000232,54527.39143416001 2022-10-14,12:28:40.000,287,11050645,-795,0,1665750519,13141.934825029988,167.81363265000255,54527.46130536 2022-10-14,12:28:41.000,287,11050691,-795,0,1665750520,13141.901143479998,167.76428873999976,54527.52418944 2022-10-14,12:28:42.000,287,11050653,-795,0,1665750521,13141.732735730002,167.84182916999998,54527.496240960005 2022-10-14,12:28:43.000,287,11050669,-795,0,1665750522,13141.598009529996,167.86297655999806,54527.44034400001 2022-10-14,12:28:44.000,287,11050658,-795,0,1665750523,13141.395920229996,167.87707482000405,54527.41938264001 2022-10-14,12:28:45.000,287,11050658,-795,0,1665750524,13141.20056723999,167.84887829999934,54527.3355372 2022-10-14,12:28:46.000,287,11050650,-795,0,1665750525,13141.011950559994,167.70084656999825,54527.36348568 2022-10-14,12:28:47.000,287,11050641,-795,0,1665750526,13140.809861259993,167.51756919000036,54527.32156296001 2022-10-14,12:28:48.000,287,11050602,-795,0,1665750527,13140.614508270002,167.510520060001,54527.14688496 2022-10-14,12:28:49.000,287,11050646,-795,0,1665750528,13140.358528489996,167.5457657099978,54526.92329712 2022-10-14,12:28:50.000,287,11050641,-795,0,1665750529,13140.291165390001,167.58806049000123,54526.93727136001 2022-10-14,12:28:51.000,287,11050664,-795,0,1665750530,13140.223802289991,167.63740440000402,54526.98618120001 2022-10-14,12:28:52.000,287,11050631,-795,0,1665750531,13140.14970288,167.70789570000488,54526.91631000001 2022-10-14,12:28:53.000,287,11050645,-795,0,1665750532,13139.88698679,167.78543612999783,54526.8115032 2022-10-14,12:28:54.000,287,11050670,-795,0,1665750533,13139.637743319989,167.84887829999934,54526.839451679996 2022-10-14,12:28:55.000,287,11050662,-795,0,1665750534,13139.321136749997,167.72904309000296,54526.75560624 2022-10-14,12:28:56.000,287,11050657,-795,0,1665750535,13139.145992689992,167.52461831999972,54526.66477368 2022-10-14,12:28:57.000,287,11050678,-795,0,1665750536,13138.84285873999,167.45412701999885,54526.50406992001 2022-10-14,12:28:58.000,287,11050657,-795,0,1665750537,13138.53972478999,167.43297963000077,54526.26650784001 2022-10-14,12:28:59.000,287,11050658,-795,0,1665750538,13138.391525969993,167.28494789999968,54526.273494960005 2022-10-14,12:29:00.000,287,11050654,-795,0,1665750539,13138.243327149998,167.05937573999836,54526.1826624 2022-10-14,12:29:01.000,287,11050702,-795,0,1665750540,13138.021028919997,166.9536387900007,54526.035932880004 2022-10-14,12:29:02.000,287,11050611,-795,0,1665750541,13137.70442234999,166.9677370499994,54525.89619048 2022-10-14,12:29:03.000,287,11050652,-795,0,1665750542,13137.394552089994,167.00298270000349,54525.66561552001 2022-10-14,12:29:04.000,287,11050644,-795,0,1665750543,13137.212671719994,167.01003183000284,54525.60971856 2022-10-14,12:29:05.000,287,11050648,-795,0,1665750544,13137.098154449988,167.0805231300037,54525.5887572 2022-10-14,12:29:06.000,287,11050655,-795,0,1665750545,13137.030791349993,167.17921095000202,54525.51189888 2022-10-14,12:29:07.000,287,11050668,-795,0,1665750546,13136.943219319997,167.2638005100016,54525.37215648 2022-10-14,12:29:08.000,287,11050658,-795,0,1665750547,13136.963428249997,167.2638005100016,54525.37215648 2022-10-14,12:29:09.000,287,11050600,-795,0,1665750548,13136.997109800002,167.13691616999859,54525.23940120001 2022-10-14,12:29:10.000,287,11050608,-795,0,1665750549,13136.949955629992,166.8901966199992,54525.19049136001 2022-10-14,12:29:11.000,287,11050655,-795,0,1665750550,13136.761338949997,166.7421648899981,54525.148568640005 2022-10-14,12:29:12.000,287,11050641,-795,0,1665750551,13136.559249649996,166.74921402000473,54525.03677472 2022-10-14,12:29:13.000,287,11050653,-795,0,1665750552,13136.36389665999,166.78445967000152,54524.91799368 2022-10-14,12:29:14.000,287,11050626,-795,0,1665750553,13136.128125809999,166.9183931400039,54524.84113536 2022-10-14,12:29:15.000,287,11050658,-755,0,1665750554,13136.006872229998,167.05937573999836,54524.94594216 2022-10-14,12:29:16.000,287,11050664,-795,0,1665750555,13135.952981749993,167.05937573999836,54524.883058080006 2022-10-14,12:29:17.000,287,11050590,-795,0,1665750556,13135.858673409988,167.08757226000307,54524.79222552 2022-10-14,12:29:18.000,287,11050643,-795,0,1665750557,13135.670056729992,167.12986703999923,54524.54068920001 2022-10-14,12:29:19.000,287,11050625,-795,0,1665750558,13135.494912670001,167.09462139000243,54524.53370208 2022-10-14,12:29:20.000,287,11050597,-795,0,1665750559,13135.39386802,167.05937573999836,54524.48479224 2022-10-14,12:29:21.000,287,11050609,-795,0,1665750560,13135.441022189996,166.93249140000262,54524.477805120005 2022-10-14,12:29:22.000,287,11050666,-795,0,1665750561,13135.676793040002,166.69282098000258,54524.42190816001 2022-10-14,12:29:23.000,287,11050657,-795,0,1665750562,13135.811519239993,166.50249446999806,54524.24024304 2022-10-14,12:29:24.000,287,11050652,-795,0,1665750563,13136.020344849989,166.33331534999888,54524.261204400005 2022-10-14,12:29:25.000,287,11050634,-795,0,1665750564,13136.067499019999,166.44610143000318,54524.13543624001 2022-10-14,12:29:26.000,287,11050639,-795,0,1665750565,13135.973190679993,166.57298576999892,54524.01665520001 2022-10-14,12:29:27.000,287,11050666,-795,0,1665750566,13135.811519239993,166.74921402000473,54523.89787416001 2022-10-14,12:29:28.000,287,11050671,-795,0,1665750567,13135.542066839997,166.87609836000047,54523.71620904 2022-10-14,12:29:29.000,287,11050646,-795,0,1665750568,13135.259141819995,166.9536387900007,54523.709221920006 2022-10-14,12:29:30.000,287,11050650,-795,0,1665750569,13135.110943,166.91134401000454,54523.78608024 2022-10-14,12:29:31.000,287,11050645,-795,0,1665750570,13134.996425729994,166.7703614100028,54523.73018328001 2022-10-14,12:29:32.000,287,11050651,-795,0,1665750571,13134.935798939994,166.5447892500015,54523.688260560004 2022-10-14,12:29:33.000,287,11050670,-795,0,1665750572,13134.875172149994,166.3967575200004,54523.57646664 2022-10-14,12:29:34.000,287,11050565,-795,0,1665750573,13134.828017979999,166.40380664999975,54523.471659840005 2022-10-14,12:29:35.000,287,11050585,-795,0,1665750574,13134.794336429994,166.38970839000103,54523.5275568 2022-10-14,12:29:36.000,287,11050644,-795,0,1665750575,13134.801072739989,166.48839620999934,54523.42973712 2022-10-14,12:29:37.000,287,11050636,-795,0,1665750576,13134.875172149994,166.4601996900019,54523.55550528 2022-10-14,12:29:38.000,287,11050666,-795,0,1665750577,13134.935798939994,166.48134707999998,54523.42973712 2022-10-14,12:29:39.000,287,11050673,-795,0,1665750578,13135.097470379995,166.38265926000167,54523.50659544 2022-10-14,12:29:40.000,287,11050666,-795,0,1665750579,13135.346713849991,166.34036447999824,54523.373840160006 2022-10-14,12:29:41.000,287,11050666,-795,0,1665750580,13135.697001970002,166.32626621999952,54523.56249240001 2022-10-14,12:29:42.000,287,11050658,-795,0,1665750581,13136.006872229998,166.45315056000254,54523.541531040006 2022-10-14,12:29:43.000,287,11050619,-795,0,1665750582,13136.20222521999,166.5588875100002,54523.43672424 2022-10-14,12:29:44.000,287,11050627,-795,0,1665750583,13136.397578209995,166.6223296800017,54523.38082728 2022-10-14,12:29:45.000,287,11050653,-795,0,1665750584,13136.57272227,166.56593663999956,54523.46467272001 2022-10-14,12:29:46.000,287,11050672,-795,0,1665750585,13136.57272227,166.44610143000318,54523.44371136001 2022-10-14,12:29:47.000,287,11050657,-795,0,1665750586,13136.48515023999,166.23462753000058,54523.28999472 2022-10-14,12:29:48.000,287,11050610,-795,0,1665750587,13136.32347879999,166.12184145000356,54523.34589168001 2022-10-14,12:29:49.000,287,11050643,-795,0,1665750588,13136.26285200999,166.10774319000484,54523.36685304001 2022-10-14,12:29:50.000,287,11050593,-795,0,1665750589,13136.047290089999,166.12184145000356,54523.32493032001 2022-10-14,12:29:51.000,287,11050673,-795,0,1665750590,13135.979926989989,166.2134801400025,54523.29698184001 2022-10-14,12:29:52.000,287,11050661,-795,0,1665750591,13136.027081159998,166.23462753000058,54523.35986592 2022-10-14,12:29:53.000,287,11050703,-795,0,1665750592,13136.080971639989,166.2487257899993,54523.3878144 2022-10-14,12:29:54.000,287,11050694,-795,0,1665750593,13136.155071049994,166.22052927000186,54523.27602048001 2022-10-14,12:29:55.000,287,11050686,-795,0,1665750594,13136.168543669999,166.17823448999843,54523.639350720005 2022-10-14,12:29:56.000,287,11050703,-795,0,1665750595,13135.959718059989,166.17118535999907,54523.67428632 2022-10-14,12:29:57.000,287,11050681,-795,0,1665750596,13135.649847799992,166.14298884000164,54523.68127344001 2022-10-14,12:29:58.000,287,11050623,-795,0,1665750597,13135.259141819995,166.1147923200042,54523.61140224001 2022-10-14,12:29:59.000,287,11050654,-795,0,1665750598,13135.00316203999,166.07954667000013,54523.54851816 2022-10-14,12:30:00.000,287,11050650,-795,0,1665750599,13134.720237019988,166.0513501500027,54523.541531040006 2022-10-14,12:30:01.000,287,11050674,-795,0,1665750600,13134.666346539998,165.87512190000416,54523.688260560004 2022-10-14,12:30:02.000,287,11050657,-795,0,1665750601,13134.605719749998,165.8398762500001,54523.62537648 2022-10-14,12:30:03.000,287,11050696,-795,0,1665750602,13134.565301889997,165.76233581999986,54523.63236360001 2022-10-14,12:30:04.000,287,11050646,-795,0,1665750603,13134.612456059993,165.79053234000457,54523.65332496001 2022-10-14,12:30:05.000,287,11050684,-795,0,1665750604,13134.619192370003,165.81167973000265,54523.7371704 2022-10-14,12:30:06.000,287,11050642,-795,0,1665750605,13134.504675099997,165.95971146000375,54523.73018328001 2022-10-14,12:30:07.000,287,11050649,-795,0,1665750606,13134.369948899992,166.01610449999862,54523.70223480001 2022-10-14,12:30:08.000,287,11050656,-795,0,1665750607,13134.147650669991,166.1641362299997,54523.56947952 2022-10-14,12:30:09.000,287,11050634,-795,0,1665750608,13133.918616129995,166.17823448999843,54523.58345376001 2022-10-14,12:30:10.000,287,11050679,-795,0,1665750609,13133.70305420999,166.12184145000356,54523.758131760005 2022-10-14,12:30:11.000,287,11050655,-795,0,1665750610,13133.514437529993,166.0654484100014,54523.83499008 2022-10-14,12:30:12.000,287,11050700,-795,0,1665750611,13133.191094649992,165.9667605900031,54523.772106 2022-10-14,12:30:13.000,287,11050656,-795,0,1665750612,13132.90816962999,165.8680727700048,54523.758131760005 2022-10-14,12:30:14.000,287,11050674,-795,0,1665750613,13132.7532345,165.82577799000137,54523.8419772 2022-10-14,12:30:15.000,287,11050633,-795,0,1665750614,13132.658926159995,165.818728860002,54523.84896432001 2022-10-14,12:30:16.000,287,11050618,-795,0,1665750615,13132.59156306,165.88922016000288,54523.83499008 2022-10-14,12:30:17.000,287,11050670,-795,0,1665750616,13132.618508299995,165.9667605900031,54523.77909312001 2022-10-14,12:30:18.000,287,11050667,-795,0,1665750617,13132.71281664,166.17823448999843,54523.74415752 2022-10-14,12:30:19.000,287,11050645,-795,0,1665750618,13132.88796069999,166.46724882000126,54523.82800296001 2022-10-14,12:30:20.000,287,11050656,-795,0,1665750619,13132.85427915,166.8056070599996,54523.82800296001 2022-10-14,12:30:21.000,287,11050669,-795,0,1665750620,13132.67239878,167.04527747999964,54523.81402872 2022-10-14,12:30:22.000,287,11050659,-795,0,1665750621,13132.376001139994,167.12281790999987,54523.69524768 2022-10-14,12:30:23.000,287,11050673,-795,0,1665750622,13132.072867189992,166.99593357000413,54523.541531040006 2022-10-14,12:30:24.000,287,11050644,-795,0,1665750623,13131.810151099991,166.86200010000175,54523.4576856 2022-10-14,12:30:25.000,287,11050645,-795,0,1665750624,13131.581116559995,166.68577185000322,54523.541531040006 2022-10-14,12:30:26.000,287,11050666,-795,0,1665750625,13131.41270881,166.6223296800017,54523.4576856 2022-10-14,12:30:27.000,287,11050597,-795,0,1665750626,13131.203883199989,166.4954453399987,54523.36685304001 2022-10-14,12:30:28.000,287,11050642,-795,0,1665750627,13131.028739139998,166.43905230000382,54523.36685304001 2022-10-14,12:30:29.000,287,11050668,-795,0,1665750628,13131.008530209998,166.44610143000318,54523.34589168001 2022-10-14,12:30:30.000,287,11050633,-795,0,1665750629,13130.941167110002,166.43200317000446,54523.303968960005 2022-10-14,12:30:31.000,287,11050678,-795,0,1665750630,13131.015266519993,166.38970839000103,54523.24108488 2022-10-14,12:30:32.000,287,11050615,-795,0,1665750631,13131.217355819994,166.3615118700036,54523.2131364 2022-10-14,12:30:33.000,287,11050656,-795,0,1665750632,13131.4733356,166.38970839000103,54523.17820080001 2022-10-14,12:30:34.000,287,11050682,-795,0,1665750633,13131.810151099991,166.4601996900019,54523.206149280006 2022-10-14,12:30:35.000,287,11050671,-795,0,1665750634,13132.221066009988,166.58708402999764,54523.34589168001 2022-10-14,12:30:36.000,287,11050658,-795,0,1665750635,13132.470309479999,166.67872272000386,54523.40178864 2022-10-14,12:30:37.000,287,11050675,-795,0,1665750636,13132.61177199,166.65052619999915,54523.303968960005 2022-10-14,12:30:38.000,287,11050658,-795,0,1665750637,13132.800388669995,166.6575753299985,54523.27602048001 2022-10-14,12:30:39.000,287,11050614,-795,0,1665750638,13133.049632139991,166.58003489999828,54523.33890456 2022-10-14,12:30:40.000,287,11050651,-795,0,1665750639,13133.211303579992,166.44610143000318,54523.33191744 2022-10-14,12:30:41.000,287,11050624,-795,0,1665750640,13133.143940479997,166.26282404999802,54523.10134248 2022-10-14,12:30:42.000,287,11050684,-795,0,1665750641,13133.103522619997,166.23462753000058,54523.373840160006 2022-10-14,12:30:43.000,287,11050671,-795,0,1665750642,13132.995741660001,166.29102057000273,54523.40877576 2022-10-14,12:30:44.000,287,11050634,-795,0,1665750643,13132.93511487,166.38265926000167,54523.44371136001 2022-10-14,12:30:45.000,287,11050702,-795,0,1665750644,13132.928378559991,166.43200317000446,54523.57646664 2022-10-14,12:30:46.000,287,11050637,-795,0,1665750645,13132.948587489991,166.5095436000047,54523.55550528 2022-10-14,12:30:47.000,287,11050651,-795,0,1665750646,13133.150676789992,166.5095436000047,54523.541531040006 2022-10-14,12:30:48.000,287,11050673,-795,0,1665750647,13133.453810739993,166.34741361000488,54523.56947952 2022-10-14,12:30:49.000,287,11050679,-795,0,1665750648,13133.77041731,166.17823448999843,54523.86293856 2022-10-14,12:30:50.000,287,11050626,-795,0,1665750649,13133.97250661,166.1641362299997,54523.772106 2022-10-14,12:30:51.000,287,11050634,-795,0,1665750650,13134.235222700001,166.12889058000292,54524.023642320004 2022-10-14,12:30:52.000,287,11050614,-795,0,1665750651,13134.383421519997,166.23462753000058,54524.06556504001 2022-10-14,12:30:53.000,287,11050649,-795,0,1665750652,13134.356476280002,166.3121679600008,54524.06556504001 2022-10-14,12:30:54.000,287,11050598,-795,0,1665750653,13134.275640560001,166.3615118700036,54524.27517864 2022-10-14,12:30:55.000,287,11050647,-795,0,1665750654,13134.05334233,166.276922310004,54524.3660112 2022-10-14,12:30:56.000,287,11050634,-795,0,1665750655,13133.78388992999,166.12889058000292,54524.3660112 2022-10-14,12:30:57.000,287,11050596,-795,0,1665750656,13133.474019669993,166.09364492999885,54524.23325592001 2022-10-14,12:30:58.000,287,11050684,-795,0,1665750657,13133.184358339997,166.0865957999995,54524.23325592001 2022-10-14,12:30:59.000,287,11050570,-795,0,1665750658,13132.901433319996,166.0513501500027,54524.35203696001 2022-10-14,12:31:00.000,287,11050679,-795,0,1665750659,13132.65218985,166.03725189000397,54524.3660112 2022-10-14,12:31:01.000,287,11050687,-795,0,1665750660,13132.557881509994,165.91036755000096,54524.37299832001 2022-10-14,12:31:02.000,287,11050637,-795,0,1665750661,13132.402946379989,165.8398762500001,54524.28216576001 2022-10-14,12:31:03.000,287,11050621,-795,0,1665750662,13132.295165419993,165.8398762500001,54524.19832032 2022-10-14,12:31:04.000,287,11050652,-795,0,1665750663,13132.160439220002,166.0302027600046,54524.08652640001 2022-10-14,12:31:05.000,287,11050660,-795,0,1665750664,13131.924668369997,166.22052927000186,54524.05857792 2022-10-14,12:31:06.000,287,11050686,-795,0,1665750665,13131.540698699995,166.32626621999952,54523.96075824 2022-10-14,12:31:07.000,287,11050658,-795,0,1665750666,13131.069156999998,166.43905230000382,54523.84896432001 2022-10-14,12:31:08.000,287,11050641,-795,0,1665750667,13130.604351609996,166.48839620999934,54523.74415752 2022-10-14,12:31:09.000,287,11050661,-795,0,1665750668,13130.078919429994,166.62937881000107,54523.688260560004 2022-10-14,12:31:10.000,287,11050631,-795,0,1665750669,13129.412024739991,166.72806662999938,54523.51358256001 2022-10-14,12:31:11.000,287,11050616,-795,0,1665750670,13128.839438389994,166.94658966000134,54523.303968960005 2022-10-14,12:31:12.000,287,11050675,-795,0,1665750671,13128.273588349992,167.0805231300037,54523.34589168001 2022-10-14,12:31:13.000,287,11050637,-795,0,1665750672,13127.862673439995,167.1651126900033,54523.05941976001 2022-10-14,12:31:14.000,287,11050647,-795,0,1665750673,13127.573012109999,167.15101443000458,54523.05243264 2022-10-14,12:31:15.000,287,11050644,-795,0,1665750674,13127.431549599998,166.96068792000005,54522.96160008001 2022-10-14,12:31:16.000,287,11050713,-795,0,1665750675,13127.498912699994,166.72806662999938,54522.98954856001 2022-10-14,12:31:17.000,287,11050639,-795,0,1665750676,13127.599957349994,166.65052619999915,54522.89172888001 2022-10-14,12:31:18.000,287,11050657,-795,0,1665750677,13127.66732044999,166.62937881000107,54522.69608952001 2022-10-14,12:31:19.000,287,11050633,-795,0,1665750678,13127.579748419994,166.73511575999873,54522.45154032 2022-10-14,12:31:20.000,287,11050669,-795,0,1665750679,13127.397868049993,166.94658966000134,54522.36070776001 2022-10-14,12:31:21.000,287,11050674,-795,0,1665750680,13127.182306130002,167.04527747999964,54522.28384944 2022-10-14,12:31:22.000,287,11050638,-795,0,1665750681,13126.906117419996,167.10871965000115,54522.21397824 2022-10-14,12:31:23.000,287,11050663,-795,0,1665750682,13126.61645609,167.19330921000073,54522.01833888 2022-10-14,12:31:24.000,287,11050642,-795,0,1665750683,13126.387421549989,167.2285548600048,54521.94846768 2022-10-14,12:31:25.000,287,11050630,-795,0,1665750684,13126.259431659993,167.27789877000032,54521.95545480001 2022-10-14,12:31:26.000,287,11050637,-795,0,1665750685,13126.245959039989,167.24970225000288,54521.843660880004 2022-10-14,12:31:27.000,287,11050675,-795,0,1665750686,13126.178595939993,167.24970225000288,54521.696931360006 2022-10-14,12:31:28.000,287,11050644,-795,0,1665750687,13126.212277489998,167.15101443000458,54521.627060160004 2022-10-14,12:31:29.000,287,11050637,-795,0,1665750688,13126.387421549989,166.98888444000477,54521.508279120004 2022-10-14,12:31:30.000,287,11050655,-795,0,1665750689,13126.58951084999,166.8549509700024,54521.529240480006 2022-10-14,12:31:31.000,287,11050698,-795,0,1665750690,13126.933062659991,166.8056070599996,54521.66199576 2022-10-14,12:31:32.000,287,11050685,-795,0,1665750691,13127.229460299997,166.9042948799979,54521.63404728 2022-10-14,12:31:33.000,287,11050664,-795,0,1665750692,13127.532594249999,167.17921095000202,54521.61308592 2022-10-14,12:31:34.000,287,11050642,-795,0,1665750693,13127.91656392,167.510520060001,54521.66898288001 2022-10-14,12:31:35.000,287,11050617,-795,0,1665750694,13128.293797279992,167.91232047000085,54521.75981544 2022-10-14,12:31:36.000,287,11050642,-795,0,1665750695,13128.569985989998,168.20838393000304,54521.66898288001 2022-10-14,12:31:37.000,287,11050639,-795,0,1665750696,13128.805756839989,168.35641566000413,54521.72487984 2022-10-14,12:31:38.000,287,11050656,-795,0,1665750697,13129.021318759995,168.25772783999855,54521.7807768 2022-10-14,12:31:39.000,287,11050673,-795,0,1665750698,13129.203199129995,168.09559784999874,54521.962441920004 2022-10-14,12:31:40.000,287,11050660,-795,0,1665750699,13129.25035329999,167.968713510003,54521.94846768 2022-10-14,12:31:41.000,287,11050639,-795,0,1665750700,13129.27729854,167.74314135000168,54522.12314568001 2022-10-14,12:31:42.000,287,11050655,-795,0,1665750701,13129.021318759995,167.55281484000443,54521.75282832 2022-10-14,12:31:43.000,287,11050661,-795,0,1665750702,13128.86638362999,167.48232354000356,54521.94846768 2022-10-14,12:31:44.000,287,11050679,-795,0,1665750703,13128.745130049989,167.50347093000164,54521.95545480001 2022-10-14,12:31:45.000,287,11050628,-795,0,1665750704,13128.610403849998,167.6092078799993,54522.04628736 2022-10-14,12:31:46.000,287,11050625,-795,0,1665750705,13128.529568129998,167.74314135000168,54522.0602616 2022-10-14,12:31:47.000,287,11050625,-795,0,1665750706,13128.489150269997,167.8700256900047,54522.06724872 2022-10-14,12:31:48.000,287,11050675,-795,0,1665750707,13128.543040750003,167.96166438000364,54522.179042640004 2022-10-14,12:31:49.000,287,11050628,-795,0,1665750708,13128.704712189989,168.0321556800045,54522.25590096 2022-10-14,12:31:50.000,287,11050647,-795,0,1665750709,13128.819229459994,168.18018740999833,54522.26987520001 2022-10-14,12:31:51.000,287,11050666,-795,0,1665750710,13128.84617469999,168.2154330600024,54522.29083656001 2022-10-14,12:31:52.000,287,11050691,-795,0,1665750711,13128.82596576999,168.34936653000477,54522.43057896 2022-10-14,12:31:53.000,287,11050668,-795,0,1665750712,13128.799020529994,168.46920174000115,54522.35372064 2022-10-14,12:31:54.000,287,11050652,-795,0,1665750713,13128.711448499998,168.51149652000458,54522.40263048 2022-10-14,12:31:55.000,287,11050636,-795,0,1665750714,13128.677766949993,168.51149652000458,54522.54936 2022-10-14,12:31:56.000,287,11050687,-795,0,1665750715,13128.462205030002,168.4762508700005,54522.59826984 2022-10-14,12:31:57.000,287,11050668,-795,0,1665750716,13128.219697870001,168.53969304000202,54522.55634712001 2022-10-14,12:31:58.000,287,11050599,-795,0,1665750717,13127.91656392,168.61723347000225,54522.38166912 2022-10-14,12:31:59.000,287,11050674,-795,0,1665750718,13127.586484729989,168.6736265100044,54522.28384944 2022-10-14,12:32:00.000,287,11050642,-795,0,1665750719,13127.256405539993,168.7088721600012,54522.179042640004 2022-10-14,12:32:01.000,287,11050677,-795,0,1665750720,13126.980216830001,168.79346172000078,54522.1650684 2022-10-14,12:32:02.000,287,11050692,-795,0,1665750721,13126.79833646,168.77936346000206,54522.06724872 2022-10-14,12:32:03.000,287,11050668,-795,0,1665750722,13126.62992870999,168.69477390000247,54521.96942904 2022-10-14,12:32:04.000,287,11050669,-795,0,1665750723,13126.461520959994,168.63133173000097,54521.80872528001 2022-10-14,12:32:05.000,287,11050657,-795,0,1665750724,13126.313322139998,168.7229704199999,54521.864622240006 2022-10-14,12:32:06.000,287,11050663,-795,0,1665750725,13126.084287600002,168.82165823999821,54521.62007304001 2022-10-14,12:32:07.000,287,11050667,-795,0,1665750726,13125.895670919992,168.94854258000123,54521.55718896 2022-10-14,12:32:08.000,287,11050637,-795,0,1665750727,13125.760944720001,168.96264083999995,54521.33360112001 2022-10-14,12:32:09.000,287,11050660,-795,0,1665750728,13125.61274589999,168.99788649000402,54521.13796176001 2022-10-14,12:32:10.000,287,11050670,-795,0,1665750729,13125.49149231999,169.04018127000018,54521.144948880006 2022-10-14,12:32:11.000,287,11050661,-795,0,1665750730,13125.41065659999,168.99788649000402,54521.09603904001 2022-10-14,12:32:12.000,287,11050629,-795,0,1665750731,13125.120995269994,169.0824760500036,54520.93533528 2022-10-14,12:32:13.000,287,11050660,-795,0,1665750732,13124.851542869998,169.12477082999976,54520.79559288 2022-10-14,12:32:14.000,287,11050617,-795,0,1665750733,13124.568617849996,169.25165517000278,54520.71174744001 2022-10-14,12:32:15.000,287,11050610,-795,0,1665750734,13124.29916545,169.3009990799983,54520.641876240006 2022-10-14,12:32:16.000,287,11050680,-795,0,1665750735,13123.96908625999,169.2657534300015,54520.59296640001 2022-10-14,12:32:17.000,287,11050661,-795,0,1665750736,13123.692897549998,169.17411474000255,54520.43924976 2022-10-14,12:32:18.000,287,11050674,-795,0,1665750737,13123.443654080002,169.1177217000004,54520.3833528 2022-10-14,12:32:19.000,287,11050675,-795,0,1665750738,13123.26177371,169.07542692000425,54520.3833528 2022-10-14,12:32:20.000,287,11050679,-795,0,1665750739,13122.985584999995,169.01198475000274,54520.37636568001 2022-10-14,12:32:21.000,287,11050642,-795,0,1665750740,13122.81044093999,169.03313214000082,54520.29950736001 2022-10-14,12:32:22.000,287,11050626,-795,0,1665750741,13122.554461159998,169.08952518000297,54520.19470056 2022-10-14,12:32:23.000,287,11050659,-795,0,1665750742,13122.514043299998,169.22345864999807,54520.01303544001 2022-10-14,12:32:24.000,287,11050631,-795,0,1665750743,13122.642033189994,169.39968690000387,54519.94316424001 2022-10-14,12:32:25.000,287,11050647,-795,0,1665750744,13122.924958209995,169.63230819000455,54520.00604832 2022-10-14,12:32:26.000,287,11050650,-795,0,1665750745,13123.288718949996,169.75214340000093,54519.94316424001 2022-10-14,12:32:27.000,287,11050663,-795,0,1665750746,13123.598589209992,169.84378208999988,54519.81739608 2022-10-14,12:32:28.000,287,11050665,-795,0,1665750747,13123.901723159994,169.86492947999795,54519.88028016 2022-10-14,12:32:29.000,287,11050697,-795,0,1665750748,13124.184648179995,169.8578803499986,54519.93617712 2022-10-14,12:32:30.000,287,11050630,-795,0,1665750749,13124.204857109995,169.82968383000116,54519.86630592 2022-10-14,12:32:31.000,287,11050652,-795,0,1665750750,13124.245274969995,169.7239468800035,54519.684640800006 2022-10-14,12:32:32.000,287,11050627,-795,0,1665750751,13124.11054876999,169.68870122999942,54519.733550640005 2022-10-14,12:32:33.000,287,11050672,-795,0,1665750752,13123.96908625999,169.71689775000414,54519.635730960006 2022-10-14,12:32:34.000,287,11050663,-795,0,1665750753,13123.773733269998,169.78738904999773,54519.64271808 2022-10-14,12:32:35.000,287,11050623,-795,0,1665750754,13123.740051719993,169.8226347000018,54519.79643472001 2022-10-14,12:32:36.000,287,11050692,-795,0,1665750755,13123.618798139993,169.8578803499986,54519.65669232001 2022-10-14,12:32:37.000,287,11050663,-795,0,1665750756,13123.726579099988,169.91427339000074,54519.782460480004 2022-10-14,12:32:38.000,287,11050642,-795,0,1665750757,13123.847832679989,169.90722426000139,54519.60778248001 2022-10-14,12:32:39.000,287,11050630,-795,0,1665750758,13124.07686722,169.93542077999882,54519.64271808 2022-10-14,12:32:40.000,287,11050663,-795,0,1665750759,13124.35979224,169.96361730000353,54519.58682112001 2022-10-14,12:32:41.000,287,11050701,-795,0,1665750760,13124.683135120002,169.95656817000418,54519.60079536 2022-10-14,12:32:42.000,287,11050668,-795,0,1665750761,13124.838070249993,170.04820686000312,54519.57284688 2022-10-14,12:32:43.000,287,11050630,-795,0,1665750762,13124.838070249993,170.2173859800023,54519.24445224 2022-10-14,12:32:44.000,287,11050670,-795,0,1665750763,13124.912169659998,170.32312292999995,54519.24445224 2022-10-14,12:32:45.000,287,11050654,-795,0,1665750764,13125.013214309998,170.231484240001,54519.468040080006 2022-10-14,12:32:46.000,287,11050620,-795,0,1665750765,13124.898697039993,170.18214032999822,54519.28637496 2022-10-14,12:32:47.000,287,11050658,-795,0,1665750766,13124.737025599992,170.20328772000357,54519.132658320006 2022-10-14,12:32:48.000,287,11050647,-795,0,1665750767,13124.649453569997,170.20328772000357,54519.14663256 2022-10-14,12:32:49.000,287,11050669,-795,0,1665750768,13124.588826779996,170.18214032999822,54518.93003184 2022-10-14,12:32:50.000,287,11050673,-795,0,1665750769,13124.609035709997,170.13984555000206,54518.91605760001 2022-10-14,12:32:51.000,287,11050667,-795,0,1665750770,13124.696607739992,170.07640338000056,54518.87413488 2022-10-14,12:32:52.000,287,11050640,-795,0,1665750771,13124.602299400001,170.104599899998,54518.86016064 2022-10-14,12:32:53.000,287,11050639,-795,0,1665750772,13124.514727369991,170.1962385900042,54518.76932808001 2022-10-14,12:32:54.000,287,11050624,-795,0,1665750773,13124.33284699999,170.39361423000082,54518.776315200004 2022-10-14,12:32:55.000,287,11050680,-795,0,1665750774,13124.144230319995,170.61213726000278,54518.706444 2022-10-14,12:32:56.000,287,11050635,-795,0,1665750775,13123.975822569999,170.7742672500026,54518.65054704001 2022-10-14,12:32:57.000,287,11050633,-795,0,1665750776,13123.874777919998,170.86590594000154,54518.559714480005 2022-10-14,12:32:58.000,287,11050672,-795,0,1665750777,13123.948877329989,170.92934811000305,54518.55272736001 2022-10-14,12:32:59.000,287,11050654,-795,0,1665750778,13124.124021389995,170.88000420000026,54518.48285616001 2022-10-14,12:33:00.000,287,11050632,-795,0,1665750779,13124.386737479996,170.81656202999875,54518.678495520006 2022-10-14,12:33:01.000,287,11050674,-795,0,1665750780,13124.568617849996,170.7108250800011,54518.58766296 2022-10-14,12:33:02.000,287,11050583,-795,0,1665750781,13124.568617849996,170.63328465000086,54518.53176600001 2022-10-14,12:33:03.000,287,11050676,-795,0,1665750782,13124.305901759995,170.69672682000237,54518.18939712 2022-10-14,12:33:04.000,287,11050599,-795,0,1665750783,13124.21159341999,170.69672682000237,54518.31516528001 2022-10-14,12:33:05.000,287,11050658,-795,0,1665750784,13124.13075769999,170.79541464000067,54518.25926832 2022-10-14,12:33:06.000,287,11050630,-795,0,1665750785,13123.98929518999,170.8729550700009,54518.31516528001 2022-10-14,12:33:07.000,287,11050632,-795,0,1665750786,13123.847832679989,170.88000420000026,54518.14747440001 2022-10-14,12:33:08.000,287,11050631,-795,0,1665750787,13123.753524339998,170.92934811000305,54518.175422880005 2022-10-14,12:33:09.000,287,11050664,-795,0,1665750788,13123.618798139993,170.9222989800037,54518.07061608 2022-10-14,12:33:10.000,287,11050611,-795,0,1665750789,13123.585116590002,170.9222989800037,54518.07760320001 2022-10-14,12:33:11.000,287,11050640,-795,0,1665750790,13123.470599319997,170.85885681000218,54517.9727964 2022-10-14,12:33:12.000,287,11050677,-795,0,1665750791,13123.349345739996,170.73197246999916,54517.99375776 2022-10-14,12:33:13.000,287,11050607,-795,0,1665750792,13123.15399274999,170.76016899000388,54517.937860800004 2022-10-14,12:33:14.000,287,11050655,-795,0,1665750793,13122.97884869,170.73902159999852,54517.888950960005 2022-10-14,12:33:15.000,287,11050633,-795,0,1665750794,13122.79023200999,170.8236111599981,54517.96580928 2022-10-14,12:33:16.000,287,11050669,-795,0,1665750795,13122.621824259993,170.95049550000113,54517.958822160006 2022-10-14,12:33:17.000,287,11050657,-795,0,1665750796,13122.588142709988,171.1690185300031,54517.95183504001 2022-10-14,12:33:18.000,287,11050652,-795,0,1665750797,13122.507306989988,171.31705026000418,54517.91689944 2022-10-14,12:33:19.000,287,11050623,-795,0,1665750798,13122.520779609993,171.5285241599995,54517.56055632 2022-10-14,12:33:20.000,287,11050637,-795,0,1665750799,13122.527515919988,171.68360501999996,54517.602479040004 2022-10-14,12:33:21.000,287,11050650,-795,0,1665750800,13122.574670089998,171.81753849000233,54517.57453056001 2022-10-14,12:33:22.000,287,11050693,-795,0,1665750801,13122.493834369998,171.8880297900032,54517.68632448 2022-10-14,12:33:23.000,287,11050627,-795,0,1665750802,13122.338899239992,171.81048936000298,54517.54658208001 2022-10-14,12:33:24.000,287,11050684,-795,0,1665750803,13122.163755180001,171.79639110000426,54517.39286544 2022-10-14,12:33:25.000,287,11050656,-795,0,1665750804,13122.02229267,171.73294893000275,54517.385878320005 2022-10-14,12:33:26.000,287,11050598,-795,0,1665750805,13121.85388491999,171.6765558900006,54517.232161679996 2022-10-14,12:33:27.000,287,11050621,-795,0,1665750806,13121.71242240999,171.58491720000166,54517.04350944001 2022-10-14,12:33:28.000,287,11050648,-795,0,1665750807,13121.469915249989,171.5144259000008,54516.896779919996 2022-10-14,12:33:29.000,287,11050652,-795,0,1665750808,13121.288034879988,171.50737677000143,54516.81293448 2022-10-14,12:33:30.000,287,11050596,-795,0,1665750809,13121.106154510002,171.55672068000422,54516.73607616001 2022-10-14,12:33:31.000,287,11050664,-795,0,1665750810,13121.005109860002,171.55672068000422,54516.5753724 2022-10-14,12:33:32.000,287,11050694,-795,0,1665750811,13120.850174729996,171.6413102400038,54516.428642880004 2022-10-14,12:33:33.000,287,11050641,-795,0,1665750812,13120.70197591,171.68360501999996,54516.40768152 2022-10-14,12:33:34.000,287,11050558,-795,0,1665750813,13120.607667569995,171.73294893000275,54516.32383608001 2022-10-14,12:33:35.000,287,11050646,-795,0,1665750814,13120.61440387999,171.76114545000019,54516.23999064 2022-10-14,12:33:36.000,287,11050611,-795,0,1665750815,13120.5605134,171.85278413999913,54516.15614520001 2022-10-14,12:33:37.000,287,11050678,-795,0,1665750816,13120.64134912,171.90212805000192,54516.114222480006 2022-10-14,12:33:38.000,287,11050626,-795,0,1665750817,13120.72218484,171.90917718000128,54516.13518384001 2022-10-14,12:33:39.000,287,11050666,-795,0,1665750818,13120.937746759992,171.9726193500028,54516.24697776 2022-10-14,12:33:40.000,287,11050648,-795,0,1665750819,13121.025318790002,171.96557022000343,54516.26793912 2022-10-14,12:33:41.000,287,11050663,-795,0,1665750820,13121.085945580002,171.92327544,54516.2958876 2022-10-14,12:33:42.000,287,11050641,-795,0,1665750821,13121.025318790002,171.90212805000192,54516.24697776 2022-10-14,12:33:43.000,287,11050600,-795,0,1665750822,13120.991637239997,171.84573500999977,54516.1212096 2022-10-14,12:33:44.000,287,11050673,-795,0,1665750823,13120.931010449996,171.8598332699985,54516.10723536001 2022-10-14,12:33:45.000,287,11050646,-795,0,1665750824,13120.904065210001,171.88098066000384,54516.00242856 2022-10-14,12:33:46.000,287,11050635,-795,0,1665750825,13120.944483070001,171.93737369999872,54516.1910808 2022-10-14,12:33:47.000,287,11050644,-795,0,1665750826,13120.957955689992,171.9514719600047,54516.17011944 2022-10-14,12:33:48.000,287,11050706,-795,0,1665750827,13121.011846169997,172.1065528199979,54516.13518384001 2022-10-14,12:33:49.000,287,11050651,-795,0,1665750828,13121.092681889997,172.21933890000219,54516.06531264001 2022-10-14,12:33:50.000,287,11050683,-795,0,1665750829,13121.220671779993,172.2334371600009,54516.10024824 2022-10-14,12:33:51.000,287,11050650,-795,0,1665750830,13121.409288459989,172.24753541999962,54516.058325519996 2022-10-14,12:33:52.000,287,11050647,-795,0,1665750831,13121.604641449994,172.1699949899994,54516.06531264001 2022-10-14,12:33:53.000,287,11050632,-795,0,1665750832,13121.67874086,171.96557022000343,54516.03736416001 2022-10-14,12:33:54.000,287,11050653,-795,0,1665750833,13121.69894979,171.84573500999977,54515.96050584 2022-10-14,12:33:55.000,287,11050686,-795,0,1665750834,13121.77978551,171.73294893000275,54515.95351872 2022-10-14,12:33:56.000,287,11050665,-795,0,1665750835,13121.77978551,171.7752437099989,54516.03037704 2022-10-14,12:33:57.000,287,11050642,-795,0,1665750836,13121.75284026999,171.8386858800004,54516.06531264001 2022-10-14,12:33:58.000,287,11050662,-795,0,1665750837,13121.71915872,171.94442282999808,54516.01640280001 2022-10-14,12:33:59.000,287,11050660,-795,0,1665750838,13121.725895029995,172.14884760000132,54515.827750560005 2022-10-14,12:34:00.000,287,11050582,-795,0,1665750839,13121.8404123,172.2827810700037,54515.81377632 2022-10-14,12:34:01.000,287,11050691,-795,0,1665750840,13122.0425016,172.46605845000158,54515.876660400005 2022-10-14,12:34:02.000,287,11050659,-795,0,1665750841,13122.143546250001,172.67048322000483,54515.83473768 2022-10-14,12:34:03.000,287,11050654,-795,0,1665750842,13122.237854589992,172.71982713000034,54515.78582784 2022-10-14,12:34:04.000,287,11050647,-795,0,1665750843,13122.244590900002,172.73392538999906,54515.708969520005 2022-10-14,12:34:05.000,287,11050652,-795,0,1665750844,13122.318690309992,172.62113931000204,54515.71595664 2022-10-14,12:34:06.000,287,11050596,-795,0,1665750845,13122.150282559996,172.5788445299986,54515.708969520005 2022-10-14,12:34:07.000,287,11050665,-795,0,1665750846,13122.0425016,172.50130409999838,54515.660059680005 2022-10-14,12:34:08.000,287,11050652,-795,0,1665750847,13121.75284026999,172.50835322999774,54515.48538168001 2022-10-14,12:34:09.000,287,11050616,-795,0,1665750848,13121.557487279999,172.55769714000053,54515.34563928001 2022-10-14,12:34:10.000,287,11050636,-795,0,1665750849,13121.422761079994,172.6634340899982,54515.43647184001 2022-10-14,12:34:11.000,287,11050629,-795,0,1665750850,13121.409288459989,172.74802364999778,54515.34563928001 2022-10-14,12:34:12.000,287,11050616,-795,0,1665750851,13121.510333109989,172.7762201700025,54515.17794840001 2022-10-14,12:34:13.000,287,11050638,-795,0,1665750852,13121.67200454999,172.6916306100029,54515.1430128 2022-10-14,12:34:14.000,287,11050569,-795,0,1665750853,13121.89430277999,172.57179539999925,54515.22685824001 2022-10-14,12:34:15.000,287,11050588,-795,0,1665750854,13122.02229267,172.42376366999815,54515.19890976001 2022-10-14,12:34:16.000,287,11050636,-795,0,1665750855,13122.103128390001,172.36032150000392,54515.17794840001 2022-10-14,12:34:17.000,287,11050714,-795,0,1665750856,13122.123337320001,172.34622323999793,54515.156987040005 2022-10-14,12:34:18.000,287,11050668,-795,0,1665750857,13121.968402189996,172.40966540999943,54515.13602568 2022-10-14,12:34:19.000,287,11050615,-795,0,1665750858,13121.86062123,172.39556715000072,54515.12903856001 2022-10-14,12:34:20.000,287,11050655,-795,0,1665750859,13121.705686099995,172.40966540999943,54515.24781960001 2022-10-14,12:34:21.000,287,11050645,-795,0,1665750860,13121.490124179989,172.35327237000456,54515.19890976001 2022-10-14,12:34:22.000,287,11050617,-795,0,1665750861,13121.139836059992,172.40966540999943,54515.16397416 2022-10-14,12:34:23.000,287,11050660,-795,0,1665750862,13120.863647350001,172.45900932000222,54515.0032704 2022-10-14,12:34:24.000,287,11050597,-795,0,1665750863,13120.53356815999,172.55064801000117,54514.85654088 2022-10-14,12:34:25.000,287,11050639,-795,0,1665750864,13120.264115759994,172.71982713000034,54514.8285924 2022-10-14,12:34:26.000,287,11050650,-795,0,1665750865,13120.115916939998,172.98769406999781,54514.98230904001 2022-10-14,12:34:27.000,287,11050629,-795,0,1665750866,13119.987927050002,173.05818536999868,54514.88448936001 2022-10-14,12:34:28.000,287,11050673,-795,0,1665750867,13120.008135980002,173.07228363000468,54514.8285924 2022-10-14,12:34:29.000,287,11050664,-795,0,1665750868,13120.088971699988,173.04408710999996,54514.92641208 2022-10-14,12:34:30.000,287,11050594,-795,0,1665750869,13120.122653249993,172.98064493999846,54514.821605280005 2022-10-14,12:34:31.000,287,11050655,-795,0,1665750870,13120.250643139989,172.91720277000422,54514.8285924 2022-10-14,12:34:32.000,287,11050620,-795,0,1665750871,13120.264115759994,172.94539929000166,54514.79365680001 2022-10-14,12:34:33.000,287,11050669,-795,0,1665750872,13120.216961589998,173.0017923300038,54514.73077272 2022-10-14,12:34:34.000,287,11050646,-795,0,1665750873,13120.075499079998,173.0370379800006,54514.62596592001 2022-10-14,12:34:35.000,287,11050649,-795,0,1665750874,13119.947509190002,173.04408710999996,54514.73775984 2022-10-14,12:34:36.000,287,11050644,-795,0,1665750875,13119.678056789991,173.09343102000275,54514.68186288 2022-10-14,12:34:37.000,287,11050687,-795,0,1665750876,13119.37492283999,173.05818536999868,54514.57006896 2022-10-14,12:34:38.000,287,11050665,-795,0,1665750877,13119.038107339999,173.04408710999996,54514.40936520001 2022-10-14,12:34:39.000,287,11050584,-795,0,1665750878,13118.829281730003,173.07228363000468,54514.50718488001 2022-10-14,12:34:40.000,287,11050626,-795,0,1665750879,13118.674346599997,173.14277492999827,54514.40237808 2022-10-14,12:34:41.000,287,11050662,-795,0,1665750880,13118.788863870002,173.2485118800032,54514.35346824 2022-10-14,12:34:42.000,287,11050658,-795,0,1665750881,13118.768654940002,173.3965436100043,54514.18577736 2022-10-14,12:34:43.000,287,11050680,-795,0,1665750882,13118.977480549998,173.44588751999981,54514.199751600005 2022-10-14,12:34:44.000,287,11050644,-795,0,1665750883,13119.125679369994,173.45293664999917,54514.33250688 2022-10-14,12:34:45.000,287,11050596,-795,0,1665750884,13119.21998771,173.4670349099979,54514.21372584001 2022-10-14,12:34:46.000,287,11050625,-795,0,1665750885,13119.091997819989,173.38949447999767,54514.080970560004 2022-10-14,12:34:47.000,287,11050647,-795,0,1665750886,13118.984216859993,173.36129796000023,54514.032060720005 2022-10-14,12:34:48.000,287,11050643,-795,0,1665750887,13118.795600179998,173.30490491999808,54513.934241040006 2022-10-14,12:34:49.000,287,11050669,-795,0,1665750888,13118.721500769992,173.2485118800032,54513.983150880005 2022-10-14,12:34:50.000,287,11050687,-795,0,1665750889,13118.694555529997,173.24146275000385,54514.01808648 2022-10-14,12:34:51.000,287,11050634,-795,0,1665750890,13118.937062689998,173.1498240600049,54513.94821528 2022-10-14,12:34:52.000,287,11050636,-795,0,1665750891,13119.17283353999,173.12867666999955,54513.96218952 2022-10-14,12:34:53.000,287,11050605,-795,0,1665750892,13119.509649039996,173.05818536999868,54513.85738272001 2022-10-14,12:34:54.000,287,11050679,-795,0,1665750893,13119.752156199997,172.9383501600023,54513.99712512 2022-10-14,12:34:55.000,287,11050644,-795,0,1665750894,13119.832991919997,172.90310450999823,54513.9202668 2022-10-14,12:34:56.000,287,11050641,-795,0,1665750895,13119.873409779997,172.96654667999974,54513.92725392001 2022-10-14,12:34:57.000,287,11050631,-795,0,1665750896,13119.873409779997,173.04408710999996,54513.766550160006 2022-10-14,12:34:58.000,287,11050666,-795,0,1665750897,13119.934036569997,173.14277492999827,54513.7805244 2022-10-14,12:34:59.000,287,11050662,-795,0,1665750898,13119.960981809993,173.1498240600049,54513.89231832 2022-10-14,12:35:00.000,287,11050607,-795,0,1665750899,13119.880146089992,173.21326622999914,54513.89930544 2022-10-14,12:35:01.000,287,11050621,-795,0,1665750900,13119.772365129997,173.26261014000193,54513.89231832 2022-10-14,12:35:02.000,287,11050615,-795,0,1665750901,13119.617429999991,173.31195405000472,54513.84340848 2022-10-14,12:35:03.000,287,11050622,-795,0,1665750902,13119.54333059,173.42474013000174,54513.73161456 2022-10-14,12:35:04.000,287,11050678,-795,0,1665750903,13119.51638534999,173.57277186000283,54513.78751152001 2022-10-14,12:35:05.000,287,11050620,-795,0,1665750904,13119.684793100001,173.615066639999,54513.75257592 2022-10-14,12:35:06.000,287,11050629,-795,0,1665750905,13119.859937159992,173.72785272000328,54513.90629256001 2022-10-14,12:35:07.000,287,11050642,-795,0,1665750906,13120.129389559988,173.71375446000457,54513.73161456 2022-10-14,12:35:08.000,287,11050659,-795,0,1665750907,13120.49988661,173.7771966299988,54513.864369840005 2022-10-14,12:35:09.000,287,11050639,-795,0,1665750908,13120.72218484,173.70670532999793,54513.815460000005 2022-10-14,12:35:10.000,287,11050675,-795,0,1665750909,13120.816493179991,173.69965619999857,54513.80847288001 2022-10-14,12:35:11.000,287,11050664,-795,0,1665750910,13120.910801519996,173.741950980002,54513.80148576 2022-10-14,12:35:12.000,287,11050665,-795,0,1665750911,13120.904065210001,173.71375446000457,54513.80847288001 2022-10-14,12:35:13.000,287,11050646,-795,0,1665750912,13120.870383659996,173.72080359000392,54513.70366608 2022-10-14,12:35:14.000,287,11050675,-795,0,1665750913,13120.904065210001,173.66441055000178,54513.65475624 2022-10-14,12:35:15.000,287,11050630,-795,0,1665750914,13120.944483070001,173.55162447000475,54513.77353728 2022-10-14,12:35:16.000,287,11050643,-795,0,1665750915,13120.978164619992,173.38949447999767,54513.73860168001 2022-10-14,12:35:17.000,287,11050628,-795,0,1665750916,13120.944483070001,173.1850697100017,54513.70366608 2022-10-14,12:35:18.000,287,11050670,-795,0,1665750917,13120.84343842,173.12867666999955,54513.61283352 2022-10-14,12:35:19.000,287,11050613,-795,0,1665750918,13120.67503066999,173.1357257999989,54513.59187216001 2022-10-14,12:35:20.000,287,11050677,-795,0,1665750919,13120.45946875,173.19211884000106,54513.66174336 2022-10-14,12:35:31.000,287,11050660,-795,0,1665750930,13119.139151989999,173.50932969000132,54513.21456768001 2022-10-14,12:35:32.000,287,11050622,-795,0,1665750931,13118.957271619998,173.44588751999981,54513.13770936001 2022-10-14,12:35:33.000,287,11050637,-795,0,1665750932,13118.829281730003,173.41064187000302,54513.08879952001 2022-10-14,12:35:34.000,287,11050628,-795,0,1665750933,13118.660873979992,173.40359274000366,54512.99097984 2022-10-14,12:35:35.000,287,11050559,-795,0,1665750934,13118.694555529997,173.37539621999895,54512.94905712001 2022-10-14,12:35:36.000,287,11050627,-795,0,1665750935,13118.714764459997,173.44588751999981,54512.977005600005 2022-10-14,12:35:37.000,287,11050650,-795,0,1665750936,13118.640665049992,173.55162447000475,54512.99796696001 2022-10-14,12:35:38.000,287,11050681,-795,0,1665750937,13118.492466229996,173.615066639999,54512.94207 2022-10-14,12:35:39.000,287,11050601,-795,0,1665750938,13118.26343169,173.72080359000392,54512.928095760006 2022-10-14,12:35:40.000,287,11050652,-795,0,1665750939,13118.13544179999,173.76309837000008,54512.858224560005 2022-10-14,12:35:41.000,287,11050651,-795,0,1665750940,13117.967034049994,173.85473705999902,54512.94905712001 2022-10-14,12:35:42.000,287,11050590,-795,0,1665750941,13117.704317959993,173.89703184000246,54512.86521168 2022-10-14,12:35:43.000,287,11050566,-795,0,1665750942,13117.347293530001,173.93227748999925,54512.58572688001 2022-10-14,12:35:44.000,287,11050632,-795,0,1665750943,13117.192358399996,173.94637574999797,54512.74643064 2022-10-14,12:35:45.000,287,11050594,-795,0,1665750944,13116.98353279,173.98162140000204,54512.71848216 2022-10-14,12:35:46.000,287,11050630,-795,0,1665750945,13116.808388729994,173.96047401000396,54512.78136624001 2022-10-14,12:35:47.000,287,11050678,-795,0,1665750946,13116.511991089988,173.88293358000374,54512.63463672001 2022-10-14,12:35:48.000,287,11050652,-795,0,1665750947,13116.377264889998,173.86883531999774,54512.78835336 2022-10-14,12:35:49.000,287,11050665,-795,0,1665750948,13116.208857140002,173.76309837000008,54512.72546928 2022-10-14,12:35:50.000,287,11050619,-795,0,1665750949,13116.128021420001,173.615066639999,54512.77437912 2022-10-14,12:35:51.000,287,11050633,-795,0,1665750950,13116.000031529991,173.5304770799994,54512.78136624001 2022-10-14,12:35:52.000,287,11050615,-795,0,1665750951,13115.932668429996,173.45293664999917,54512.8372632 2022-10-14,12:35:53.000,287,11050628,-795,0,1665750952,13115.80467854,173.42474013000174,54512.690533680005 2022-10-14,12:35:54.000,287,11050655,-795,0,1665750953,13115.690161269995,173.3824453499983,54512.65559808 2022-10-14,12:35:55.000,287,11050633,-795,0,1665750954,13115.508280899994,173.35424883000087,54512.72546928 2022-10-14,12:35:56.000,287,11050627,-795,0,1665750955,13115.238828499998,173.38949447999767,54512.66957232 2022-10-14,12:35:57.000,287,11050635,-795,0,1665750956,13114.935694549997,173.51637882000068,54512.57873976 2022-10-14,12:35:58.000,287,11050651,-795,0,1665750957,13114.65950583999,173.58687012000155,54512.39008752 2022-10-14,12:35:59.000,287,11050639,-795,0,1665750958,13114.531515949995,173.65031229000306,54512.34117768 2022-10-14,12:36:00.000,287,11050675,-795,0,1665750959,13114.37658081999,173.77014749999944,54512.19444816 2022-10-14,12:36:01.000,287,11050640,-795,0,1665750960,13114.349635579994,173.8406388000003,54512.20143528001 2022-10-14,12:36:02.000,287,11050668,-795,0,1665750961,13114.309217719994,173.7771966299988,54512.09662848 2022-10-14,12:36:03.000,287,11050664,-795,0,1665750962,13114.241854619999,173.75604924000072,54512.13156408001 2022-10-14,12:36:04.000,287,11050650,-795,0,1665750963,13114.25532723999,173.615066639999,54511.97784744 2022-10-14,12:36:05.000,287,11050649,-795,0,1665750964,13114.289008789994,173.45293664999917,54512.04771864 2022-10-14,12:36:06.000,287,11050547,-795,0,1665750965,13114.309217719994,173.31900318000407,54511.95688608 2022-10-14,12:36:07.000,287,11050663,-795,0,1665750966,13114.39678974999,173.22736448999785,54511.95688608 2022-10-14,12:36:08.000,287,11050665,-795,0,1665750967,13114.38331713,173.15687319000426,54511.88002776 2022-10-14,12:36:09.000,287,11050710,-795,0,1665750968,13114.31595402999,173.17097145000298,54511.76823384 2022-10-14,12:36:10.000,287,11050639,-795,0,1665750969,13114.329426649994,173.11457841000083,54511.76124672 2022-10-14,12:36:11.000,287,11050646,-795,0,1665750970,13114.282272479999,173.0370379800006,54511.78220808 2022-10-14,12:36:12.000,287,11050665,-795,0,1665750971,13114.27553616999,172.94539929000166,54511.77522096001 2022-10-14,12:36:13.000,287,11050654,-795,0,1665750972,13114.214909379989,173.0017923300038,54511.76823384 2022-10-14,12:36:14.000,287,11050596,-795,0,1665750973,13114.120601039998,173.00884146000317,54511.62849144001 2022-10-14,12:36:15.000,287,11050585,-795,0,1665750974,13113.992611150003,173.0017923300038,54511.57259448 2022-10-14,12:36:16.000,287,11050669,-795,0,1665750975,13113.931984360002,173.01589059000253,54511.48874904001 2022-10-14,12:36:17.000,287,11050595,-795,0,1665750976,13113.864621259992,172.9735958099991,54511.349006640005 2022-10-14,12:36:18.000,287,11050621,-795,0,1665750977,13113.952193290002,172.86080973000207,54511.27913544 2022-10-14,12:36:19.000,287,11050624,-795,0,1665750978,13114.093655799988,172.68458148000354,54511.397916480004 2022-10-14,12:36:20.000,287,11050604,-795,0,1665750979,13114.147546279994,172.4449110600035,54511.43285208 2022-10-14,12:36:21.000,287,11050623,-795,0,1665750980,13114.107128419993,172.31097759000113,54511.43983920001 2022-10-14,12:36:22.000,287,11050598,-795,0,1665750981,13113.891566500002,172.27573194000433,54511.29310968001 2022-10-14,12:36:23.000,287,11050634,-795,0,1665750982,13113.723158749992,172.27573194000433,54511.29310968001 2022-10-14,12:36:24.000,287,11050615,-795,0,1665750983,13113.413288489995,172.3180267200005,54511.16734152 2022-10-14,12:36:25.000,287,11050594,-795,0,1665750984,13113.17751763999,172.381468890002,54511.21625136 2022-10-14,12:36:26.000,287,11050676,-795,0,1665750985,13112.941746789998,172.50835322999774,54511.202277120006 2022-10-14,12:36:27.000,287,11050650,-795,0,1665750986,13112.773339040003,172.60704105000332,54511.202277120006 2022-10-14,12:36:28.000,287,11050655,-795,0,1665750987,13112.679030699997,172.63523757000075,54511.07650896001 2022-10-14,12:36:29.000,287,11050623,-795,0,1665750988,13112.712712250002,172.57179539999925,54511.020612 2022-10-14,12:36:30.000,287,11050579,-795,0,1665750989,13112.746393799993,172.4308128000048,54511.034586240006 2022-10-14,12:36:31.000,287,11050654,-795,0,1665750990,13112.719448559998,172.2968793300024,54510.99266352 2022-10-14,12:36:32.000,287,11050558,-795,0,1665750991,13112.470205090001,172.12065108000388,54510.9507408 2022-10-14,12:36:33.000,287,11050657,-795,0,1665750992,13112.348951510001,172.02901238999766,54510.88785672001 2022-10-14,12:36:34.000,287,11050696,-795,0,1665750993,13112.06602649,171.9514719600047,54510.8808696 2022-10-14,12:36:35.000,287,11050606,-795,0,1665750994,13111.911091359994,171.86688239999785,54510.97170216 2022-10-14,12:36:36.000,287,11050670,-795,0,1665750995,13111.830255639994,171.8386858800004,54510.92279232 2022-10-14,12:36:37.000,287,11050629,-795,0,1665750996,13111.729210989994,171.83163675000105,54510.82497264 2022-10-14,12:36:38.000,287,11050573,-795,0,1665750997,13111.479967519997,171.85278413999913,54510.65029464001 2022-10-14,12:36:39.000,287,11050629,-795,0,1665750998,13111.190306190001,171.89507892000256,54510.57343632001 2022-10-14,12:36:40.000,287,11050657,-795,0,1665750999,13110.90738117,171.91622631000064,54510.531513600006 2022-10-14,12:36:41.000,287,11050643,-795,0,1665751000,13110.604247219999,171.8880297900032,54510.461642400005 2022-10-14,12:36:42.000,287,11050650,-795,0,1665751001,13110.334794820003,171.93737369999872,54510.35683560001 2022-10-14,12:36:43.000,287,11050673,-795,0,1665751002,13110.099023969997,171.9514719600047,54510.412732560006 2022-10-14,12:36:44.000,287,11050645,-795,0,1665751003,13109.8497805,171.94442282999808,54510.26600304001 2022-10-14,12:36:45.000,287,11050646,-795,0,1665751004,13109.62748227,172.02901238999766,54510.14023488 2022-10-14,12:36:46.000,287,11050607,-795,0,1665751005,13109.43886558999,172.04311065000365,54510.126260640005 2022-10-14,12:36:47.000,287,11050631,-795,0,1665751006,13109.270457839993,172.04311065000365,54510.007479600004 2022-10-14,12:36:48.000,287,11050654,-795,0,1665751007,13109.041423299997,172.0360615200043,54509.94459552 2022-10-14,12:36:49.000,287,11050717,-795,0,1665751008,13108.906697099992,172.01491412999894,54509.87472432 2022-10-14,12:36:50.000,287,11050642,-795,0,1665751009,13108.859542929997,171.99376674000086,54509.81882736 2022-10-14,12:36:51.000,287,11050669,-795,0,1665751010,13108.947114959992,171.88098066000384,54509.92363416 2022-10-14,12:36:52.000,287,11050626,-795,0,1665751011,13108.987532819992,171.78229283999826,54509.84677584 2022-10-14,12:36:53.000,287,11050651,-795,0,1665751012,13108.933642340002,171.64835937000316,54509.77690464 2022-10-14,12:36:54.000,287,11050607,-795,0,1665751013,13108.960587579997,171.54967155000486,54509.83280160001 2022-10-14,12:36:55.000,287,11050609,-795,0,1665751014,13108.960587579997,171.3945906900044,54509.797866 2022-10-14,12:36:56.000,287,11050640,-795,0,1665751015,13108.886488169992,171.23950983000395,54509.672097840004 2022-10-14,12:36:57.000,287,11050630,-795,0,1665751016,13108.812388760001,171.11262549000094,54509.70004632 2022-10-14,12:36:58.000,287,11050645,-795,0,1665751017,13108.61029946,171.020986800002,54509.553316800004 2022-10-14,12:36:59.000,287,11050657,-795,0,1665751018,13108.62377207999,171.0350850600007,54509.60222664 2022-10-14,12:37:00.000,287,11050671,-795,0,1665751019,13108.664189939991,170.9716428899992,54509.672097840004 2022-10-14,12:37:01.000,287,11050659,-795,0,1665751020,13108.745025659991,170.9222989800037,54509.525368320006 2022-10-14,12:37:02.000,287,11050571,-795,0,1665751021,13108.765234589991,170.9363972400024,54509.47645848001 2022-10-14,12:37:03.000,287,11050668,-795,0,1665751022,13108.731553040001,170.95049550000113,54509.30876760001 2022-10-14,12:37:04.000,287,11050624,-795,0,1665751023,13108.778707209996,170.89410245999898,54509.19697368 2022-10-14,12:37:05.000,287,11050688,-795,0,1665751024,13108.778707209996,170.8095128999994,54509.26684488 2022-10-14,12:37:06.000,287,11050651,-795,0,1665751025,13108.846070309992,170.79541464000067,54509.2039608 2022-10-14,12:37:07.000,287,11050673,-795,0,1665751026,13108.684398869991,170.83066029000474,54509.099154 2022-10-14,12:37:08.000,287,11050647,-795,0,1665751027,13108.758498279996,170.8095128999994,54509.2039608 2022-10-14,12:37:09.000,287,11050644,-795,0,1665751028,13108.718080419996,170.83066029000474,54509.28081912001 2022-10-14,12:37:10.000,287,11050617,-795,0,1665751029,13108.69113518,170.84475855000346,54509.26684488 2022-10-14,12:37:11.000,287,11050615,-795,0,1665751030,13108.69113518,170.85180768000282,54509.385625920004 2022-10-14,12:37:12.000,287,11050639,-795,0,1665751031,13108.684398869991,170.86590594000154,54509.44851000001 2022-10-14,12:37:13.000,287,11050643,-795,0,1665751032,13108.643981009991,170.8236111599981,54509.39261304 2022-10-14,12:37:14.000,287,11050631,-795,0,1665751033,13108.677662559996,170.88000420000026,54509.42754864001 2022-10-14,12:37:15.000,287,11050612,-795,0,1665751034,13108.758498279996,170.8377094200041,54509.63716224 2022-10-14,12:37:16.000,287,11050679,-795,0,1665751035,13108.751761970001,170.75311986000452,54509.61620088001 2022-10-14,12:37:17.000,287,11050624,-795,0,1665751036,13108.724816729991,170.75311986000452,54509.70004632 2022-10-14,12:37:18.000,287,11050637,-795,0,1665751037,13108.63050839,170.75311986000452,54509.5882524 2022-10-14,12:37:19.000,287,11050628,-795,0,1665751038,13108.495782189995,170.76016899000388,54509.63716224 2022-10-14,12:37:20.000,287,11050637,-795,0,1665751039,13108.32737444,170.79541464000067,54509.68607208001 2022-10-14,12:37:21.000,287,11050679,-795,0,1665751040,13108.233066099994,170.78131638000195,54509.741969040006 2022-10-14,12:37:22.000,287,11050638,-795,0,1665751041,13108.057922039989,170.8236111599981,54509.75594328 2022-10-14,12:37:23.000,287,11050657,-795,0,1665751042,13107.842360119997,170.8236111599981,54509.74895616 2022-10-14,12:37:24.000,287,11050636,-795,0,1665751043,13107.694161300002,170.83066029000474,54509.81882736 2022-10-14,12:37:25.000,287,11050649,-795,0,1665751044,13107.613325580001,170.84475855000346,54509.80485312 2022-10-14,12:37:26.000,287,11050610,-795,0,1665751045,13107.552698790001,170.95049550000113,54509.83280160001 2022-10-14,12:37:27.000,287,11050643,-795,0,1665751046,13107.532489860001,171.07737984000414,54509.860750080006 2022-10-14,12:37:28.000,287,11050658,-795,0,1665751047,13107.606589269992,171.16196940000373,54509.76293040001 2022-10-14,12:37:29.000,287,11050629,-795,0,1665751048,13107.620061889997,171.2677063500014,54509.76991752 2022-10-14,12:37:30.000,287,11050645,-795,0,1665751049,13107.667216059992,171.28885373999947,54509.76991752 2022-10-14,12:37:31.000,287,11050645,-795,0,1665751050,13107.849096429993,171.2677063500014,54509.96555688 2022-10-14,12:37:32.000,287,11050651,-795,0,1665751051,13107.909723219993,171.23950983000395,54509.92363416 2022-10-14,12:37:33.000,287,11050652,-795,0,1665751052,13108.044449419998,171.21131330999924,54509.888698560004 2022-10-14,12:37:34.000,287,11050628,-795,0,1665751053,13108.185911929999,171.16196940000373,54509.99350536 2022-10-14,12:37:35.000,287,11050673,-795,0,1665751054,13108.192648239994,171.09852723000222,54510.00049248001 2022-10-14,12:37:36.000,287,11050670,-795,0,1665751055,13108.125285139999,171.15492027000437,54510.04940232001 2022-10-14,12:37:37.000,287,11050700,-795,0,1665751056,13107.882777979998,171.19016592000116,54509.860750080006 2022-10-14,12:37:38.000,287,11050650,-795,0,1665751057,13107.754788090002,171.31000113000482,54509.94459552 2022-10-14,12:37:39.000,287,11050682,-795,0,1665751058,13107.694161300002,171.35934504000033,54510.056389440004 2022-10-14,12:37:40.000,287,11050666,-795,0,1665751059,13107.680688679997,171.35229591000098,54510.14722200001 2022-10-14,12:37:41.000,287,11050635,-795,0,1665751060,13107.606589269992,171.40868895000312,54510.175170480004 2022-10-14,12:37:42.000,287,11050639,-795,0,1665751061,13107.566171409992,171.4932785100027,54510.21709320001 2022-10-14,12:37:43.000,287,11050631,-795,0,1665751062,13107.599852959996,171.5144259000008,54510.11927352001 2022-10-14,12:37:44.000,287,11050617,-795,0,1665751063,13107.694161300002,171.56376981000358,54510.23805456001 2022-10-14,12:37:45.000,287,11050633,-795,0,1665751064,13107.754788090002,171.57081894000294,54510.30093864 2022-10-14,12:37:46.000,287,11050677,-795,0,1665751065,13107.862569049998,171.58491720000166,54510.48959088 2022-10-14,12:37:47.000,287,11050653,-795,0,1665751066,13107.983822629998,171.55672068000422,54510.559462080004 2022-10-14,12:37:48.000,287,11050667,-795,0,1665751067,13108.044449419998,171.4932785100027,54510.580423440006 2022-10-14,12:37:49.000,287,11050650,-795,0,1665751068,13108.004031559998,171.3804924299984,54510.59439768 2022-10-14,12:37:50.000,287,11050684,-795,0,1665751069,13108.165702999999,171.26065722000203,54510.74112720001 2022-10-14,12:37:51.000,287,11050633,-795,0,1665751070,13108.158966689989,171.22541156999796,54510.699204480006 2022-10-14,12:37:52.000,287,11050680,-795,0,1665751071,13108.105076209999,171.2818046100001,54510.748114320006 2022-10-14,12:37:53.000,287,11050619,-795,0,1665751072,13108.044449419998,171.2818046100001,54510.64330752 2022-10-14,12:37:54.000,287,11050670,-795,0,1665751073,13107.869305359993,171.28885373999947,54510.57343632001 2022-10-14,12:37:55.000,287,11050656,-795,0,1665751074,13107.795205950002,171.31705026000418,54510.72016584001 2022-10-14,12:37:56.000,287,11050632,-795,0,1665751075,13107.667216059992,171.28885373999947,54510.83195976 2022-10-14,12:37:57.000,287,11050645,-795,0,1665751076,13107.498808309996,171.21131330999924,54510.866895360006 2022-10-14,12:37:58.000,287,11050627,-795,0,1665751077,13107.20914698,171.1690185300031,54510.866895360006 2022-10-14,12:37:59.000,287,11050628,-795,0,1665751078,13107.027266609999,171.17606766000245,54510.74112720001 2022-10-14,12:38:00.000,287,11050582,-795,0,1665751079,13106.885804099998,171.20426417999988,54510.8109984 2022-10-14,12:38:01.000,287,11050648,-795,0,1665751080,13106.966639819999,171.2465589600033,54510.797024160005 2022-10-14,12:38:02.000,287,11050675,-795,0,1665751081,13106.959903509989,171.34524678000162,54510.964715040005 2022-10-14,12:38:03.000,287,11050657,-795,0,1665751082,13107.054211849994,171.38754155999777,54510.90881808001 2022-10-14,12:38:04.000,287,11050646,-795,0,1665751083,13107.114838639995,171.4298363400012,54510.97868928 2022-10-14,12:38:05.000,287,11050661,-795,0,1665751084,13107.12157494999,171.465081989998,54510.92279232 2022-10-14,12:38:06.000,287,11050643,-795,0,1665751085,13107.094629709994,171.479180250004,54510.97170216 2022-10-14,12:38:07.000,287,11050668,-795,0,1665751086,13106.912749339994,171.56376981000358,54510.915805200006 2022-10-14,12:38:08.000,287,11050685,-795,0,1665751087,13106.717396349988,171.6765558900006,54510.93676656001 2022-10-14,12:38:09.000,287,11050630,-795,0,1665751088,13106.427735019992,171.73294893000275,54510.80401128 2022-10-14,12:38:10.000,287,11050633,-795,0,1665751089,13105.996611179995,171.86688239999785,54510.72016584001 2022-10-14,12:38:11.000,287,11050641,-795,0,1665751090,13105.774312949994,171.9726193500028,54510.82497264 2022-10-14,12:38:12.000,287,11050618,-795,0,1665751091,13105.457706380002,172.11360195000452,54510.78304992 2022-10-14,12:38:13.000,287,11050666,-795,0,1665751092,13105.073736710001,172.24048629000026,54510.68523024 2022-10-14,12:38:14.000,287,11050671,-795,0,1665751093,13104.81102062,172.33917410999857,54510.72016584001 2022-10-14,12:38:15.000,287,11050660,-795,0,1665751094,13104.615667629994,172.43786193000415,54510.629333280005 2022-10-14,12:38:16.000,287,11050635,-795,0,1665751095,13104.440523569989,172.4801567100003,54510.6363204 2022-10-14,12:38:17.000,287,11050646,-795,0,1665751096,13104.157598550002,172.61409018000268,54510.43369392001 2022-10-14,12:38:18.000,287,11050679,-795,0,1665751097,13103.780365189996,172.6281884400014,54510.412732560006 2022-10-14,12:38:19.000,287,11050663,-795,0,1665751098,13103.53112172,172.71277800000098,54510.44068104 2022-10-14,12:38:20.000,287,11050658,-795,0,1665751099,13103.281878249989,172.80441668999993,54510.38478408001 2022-10-14,12:38:21.000,287,11050657,-795,0,1665751100,13103.079788949988,172.89605537999887,54510.27997728 2022-10-14,12:38:22.000,287,11050612,-795,0,1665751101,13102.891172269992,173.0229397200019,54510.224080320004 2022-10-14,12:38:23.000,287,11050667,-795,0,1665751102,13102.729500829992,173.0863818900034,54509.99350536 2022-10-14,12:38:24.000,287,11050612,-795,0,1665751103,13102.561093079996,173.17097145000298,54510.007479600004 2022-10-14,12:38:25.000,287,11050653,-795,0,1665751104,13102.500466289996,173.27670840000064,54509.9376084 2022-10-14,12:38:26.000,287,11050681,-795,0,1665751105,13102.42636687999,173.41064187000302,54509.9376084 2022-10-14,12:38:27.000,287,11050669,-795,0,1665751106,13102.35226747,173.5798209900022,54509.84677584 2022-10-14,12:38:28.000,287,11050644,-795,0,1665751107,13102.298376989995,173.73490185000264,54509.83280160001 2022-10-14,12:38:29.000,287,11050672,-795,0,1665751108,13102.22427757999,173.97457227000268,54509.75594328 2022-10-14,12:38:30.000,287,11050605,-795,0,1665751109,13102.24448650999,174.1508005200012,54509.76293040001 2022-10-14,12:38:31.000,287,11050671,-795,0,1665751110,13102.21080496,174.31293051000102,54509.76293040001 2022-10-14,12:38:32.000,287,11050630,-795,0,1665751111,13102.27143175,174.36932355000317,54509.693059200006 2022-10-14,12:38:33.000,287,11050684,-795,0,1665751112,13102.28490436999,174.45391311000276,54509.59523952001 2022-10-14,12:38:34.000,287,11050636,-795,0,1665751113,13102.136705549994,174.48915875999955,54509.58126528 2022-10-14,12:38:35.000,287,11050658,-795,0,1665751114,13102.096287689994,174.56669918999978,54509.6581236 2022-10-14,12:38:36.000,287,11050674,-795,0,1665751115,13101.887462079998,174.5455518000017,54509.5882524 2022-10-14,12:38:37.000,287,11050680,-795,0,1665751116,13101.611273369992,174.57374831999914,54509.42754864001 2022-10-14,12:38:38.000,287,11050654,-795,0,1665751117,13101.348557279991,174.46801137000148,54509.287806240005 2022-10-14,12:38:39.000,287,11050613,-795,0,1665751118,13101.25424894,174.46801137000148,54509.217935040004 2022-10-14,12:38:40.000,287,11050662,-795,0,1665751119,13101.19362215,174.55965006000042,54509.169025200004 2022-10-14,12:38:41.000,287,11050642,-795,0,1665751120,13101.12625904999,174.66538700999808,54509.10614112 2022-10-14,12:38:42.000,287,11050629,-795,0,1665751121,13101.00500546999,174.7922713500011,54509.04325704001 2022-10-14,12:38:43.000,287,11050653,-795,0,1665751122,13100.856806649994,174.8416152600039,54508.952424480005 2022-10-14,12:38:44.000,287,11050702,-795,0,1665751123,13100.829861409999,174.90505742999812,54508.86159192 2022-10-14,12:38:45.000,287,11050630,-795,0,1665751124,13100.930906059999,174.98259785999835,54508.84063056 2022-10-14,12:38:46.000,287,11050655,-795,0,1665751125,13100.930906059999,174.99669612000434,54508.735823760006 2022-10-14,12:38:47.000,287,11050655,-795,0,1665751126,13100.897224509994,175.04604002999986,54508.67992680001 2022-10-14,12:38:48.000,287,11050659,-795,0,1665751127,13100.802916169989,174.975548729999,54508.4353776 2022-10-14,12:38:49.000,287,11050675,-795,0,1665751128,13100.775970929993,174.99669612000434,54508.45633896 2022-10-14,12:38:50.000,287,11050718,-795,0,1665751129,13100.681662589988,175.0389909000005,54508.07204736 2022-10-14,12:38:51.000,287,11050681,-795,0,1665751130,13100.668189969998,175.14472784999816,54508.281660960005 2022-10-14,12:38:52.000,287,11050684,-795,0,1665751131,13100.681662589988,175.17292437000287,54508.1908284 2022-10-14,12:38:53.000,287,11050684,-795,0,1665751132,13100.688398899998,175.23636654000438,54507.9812148 2022-10-14,12:38:54.000,287,11050676,-795,0,1665751133,13100.742289379989,175.24341567000374,54508.016150400006 2022-10-14,12:38:55.000,287,11050614,-795,0,1665751134,13100.728816759998,175.29275957999926,54507.86942088001 2022-10-14,12:38:56.000,287,11050628,-795,0,1665751135,13100.755761999993,175.26456306000182,54507.75063984001 2022-10-14,12:38:57.000,287,11050646,-795,0,1665751136,13100.728816759998,175.27161219000118,54507.61788456 2022-10-14,12:38:58.000,287,11050669,-795,0,1665751137,13100.755761999993,175.27161219000118,54507.54801336 2022-10-14,12:38:59.000,287,11050648,-795,0,1665751138,13100.735553069993,175.32095610000397,54507.53403912001 2022-10-14,12:39:00.000,287,11050651,-795,0,1665751139,13100.789443549998,175.3350543600027,54507.43621944001 2022-10-14,12:39:01.000,287,11050675,-795,0,1665751140,13100.775970929993,175.36325088000012,54507.33839976001 2022-10-14,12:39:02.000,287,11050673,-795,0,1665751141,13100.863542959989,175.42669305000163,54507.29647704001 2022-10-14,12:39:03.000,287,11050680,-795,0,1665751142,13100.897224509994,175.3984965300042,54507.12878616001 2022-10-14,12:39:04.000,287,11050613,-795,0,1665751143,13101.0925775,175.40554566000355,54507.107824800005 2022-10-14,12:39:05.000,287,11050658,-795,0,1665751144,13101.2946668,175.433742180001,54507.09385056 2022-10-14,12:39:06.000,287,11050685,-795,0,1665751145,13101.422656689996,175.433742180001,54507.09385056 2022-10-14,12:39:07.000,287,11050657,-795,0,1665751146,13101.523701339996,175.52538086999994,54507.09385056 2022-10-14,12:39:08.000,287,11050655,-795,0,1665751147,13101.644954919997,175.57472478000273,54507.010005120006 2022-10-14,12:39:09.000,287,11050638,-795,0,1665751148,13101.853780529993,175.65226521000295,54507.0728892 2022-10-14,12:39:10.000,287,11050639,-795,0,1665751149,13102.049133519999,175.6804617300004,54507.04494072 2022-10-14,12:39:11.000,287,11050669,-795,0,1665751150,13102.31184961,175.71570738000446,54507.03096648001 2022-10-14,12:39:12.000,287,11050674,-795,0,1665751151,13102.689082969991,175.65226521000295,54507.07987632001 2022-10-14,12:39:13.000,287,11050655,-795,0,1665751152,13102.972007989993,175.67341260000103,54506.99603088 2022-10-14,12:39:14.000,287,11050663,-795,0,1665751153,13103.261669319989,175.61701955999888,54506.94712104 2022-10-14,12:39:15.000,287,11050652,-795,0,1665751154,13103.58501219999,175.61701955999888,54507.07987632001 2022-10-14,12:39:16.000,287,11050680,-795,0,1665751155,13103.67258423,175.58177391000208,54507.02397936 2022-10-14,12:39:17.000,287,11050665,-795,0,1665751156,13103.67258423,175.560626520004,54507.03096648001 2022-10-14,12:39:18.000,287,11050641,-795,0,1665751157,13103.638902679995,175.50423348000186,54506.85628848 2022-10-14,12:39:19.000,287,11050639,-795,0,1665751158,13103.63216637,175.5324299999993,54506.821352880004 2022-10-14,12:39:20.000,287,11050668,-795,0,1665751159,13103.6523753,175.53947912999865,54506.723533200005 2022-10-14,12:39:21.000,287,11050664,-795,0,1665751160,13103.75341995,175.51128261000122,54506.6885976 2022-10-14,12:39:22.000,287,11050635,-795,0,1665751161,13103.915091390001,175.47603696000442,54506.69558472001 2022-10-14,12:39:23.000,287,11050646,-795,0,1665751162,13104.110444379992,175.42669305000163,54506.66064912 2022-10-14,12:39:24.000,287,11050718,-795,0,1665751163,13104.373160469993,175.26456306000182,54506.56282944 2022-10-14,12:39:25.000,287,11050659,-795,0,1665751164,13104.615667629994,175.19407176000095,54506.74449456001 2022-10-14,12:39:26.000,287,11050643,-795,0,1665751165,13104.716712279995,175.19407176000095,54506.68161048 2022-10-14,12:39:27.000,287,11050632,-795,0,1665751166,13104.817756929995,175.2857104499999,54506.59077792 2022-10-14,12:39:28.000,287,11050652,-795,0,1665751167,13104.91206527,175.40554566000355,54506.45103552 2022-10-14,12:39:29.000,287,11050704,-795,0,1665751168,13104.98616467999,175.58177391000208,54506.34622872 2022-10-14,12:39:30.000,287,11050692,-795,0,1665751169,13105.026582539991,175.68751085999975,54506.47898400001 2022-10-14,12:39:31.000,287,11050638,-795,0,1665751170,13105.05352778,175.7932478100047,54506.42308704 2022-10-14,12:39:32.000,287,11050639,-795,0,1665751171,13105.05352778,175.88488650000363,54506.4440484 2022-10-14,12:39:33.000,287,11050663,-795,0,1665751172,13105.134363500001,175.86373910999828,54506.367190080004 2022-10-14,12:39:34.000,287,11050686,-795,0,1665751173,13105.141099809996,175.82849346000148,54506.269370400005 2022-10-14,12:39:35.000,287,11050665,-795,0,1665751174,13105.181517669997,175.80029694000405,54506.26238328001 2022-10-14,12:39:36.000,287,11050682,-795,0,1665751175,13105.188253979992,175.72980564000318,54506.22744768 2022-10-14,12:39:37.000,287,11050628,-795,0,1665751176,13105.127627189991,175.72275651000382,54506.1994992 2022-10-14,12:39:38.000,287,11050630,-795,0,1665751177,13105.05352778,175.77210041999933,54506.03180832 2022-10-14,12:39:39.000,287,11050669,-795,0,1665751178,13104.88512002999,175.82849346000148,54505.982898480004 2022-10-14,12:39:40.000,287,11050657,-795,0,1665751179,13104.78407537999,175.9271812799998,54505.8501432 2022-10-14,12:39:41.000,287,11050674,-795,0,1665751180,13104.70323965999,175.9906234500013,54505.933988640005 2022-10-14,12:39:42.000,287,11050605,-795,0,1665751181,13104.575249769994,176.0540656200028,54505.82918184001 2022-10-14,12:39:43.000,287,11050662,-795,0,1665751182,13104.393369399993,176.10340952999832,54505.70341368 2022-10-14,12:39:44.000,287,11050599,-795,0,1665751183,13104.278852130003,176.04701649000344,54505.73136216 2022-10-14,12:39:45.000,287,11050612,-795,0,1665751184,13104.224961649998,175.98357432000194,54505.647516720004 2022-10-14,12:39:46.000,287,11050586,-795,0,1665751185,13104.083499139997,175.89898476000235,54505.61956824001 2022-10-14,12:39:47.000,287,11050628,-795,0,1665751186,13104.063290209997,175.8425917200002,54505.815207600004 2022-10-14,12:39:48.000,287,11050692,-795,0,1665751187,13103.928564009992,175.72980564000318,54505.717387920005 2022-10-14,12:39:49.000,287,11050652,-795,0,1665751188,13103.820783049996,175.73685477000254,54505.66149096001 2022-10-14,12:39:50.000,287,11050626,-795,0,1665751189,13103.62543005999,175.7791495499987,54505.68943944001 2022-10-14,12:39:51.000,287,11050633,-795,0,1665751190,13103.349241349999,175.8073460700034,54505.444890239996 2022-10-14,12:39:52.000,287,11050631,-795,0,1665751191,13103.275141939994,175.85668997999892,54505.54270992001 2022-10-14,12:39:53.000,287,11050677,-795,0,1665751192,13103.227987769998,175.87783737000427,54505.43790312 2022-10-14,12:39:54.000,287,11050647,-795,0,1665751193,13103.180833599989,175.96947606000322,54505.34008344 2022-10-14,12:39:55.000,287,11050628,-795,0,1665751194,13103.248196699999,176.04701649000344,54505.43790312 2022-10-14,12:39:56.000,287,11050673,-795,0,1665751195,13103.416604449994,176.20914648000326,54505.52873568 2022-10-14,12:39:57.000,287,11050650,-795,0,1665751196,13103.47049493,176.40652211999986,54505.444890239996 2022-10-14,12:39:58.000,287,11050577,-795,0,1665751197,13103.53112172,176.53340646000288,54505.35405768001 2022-10-14,12:39:59.000,287,11050597,-795,0,1665751198,13103.60522112999,176.58979949999775,54505.40995464 2022-10-14,12:40:00.000,287,11050662,-795,0,1665751199,13103.578275889995,176.68848732000333,54505.49380008001 2022-10-14,12:40:01.000,287,11050607,-795,0,1665751200,13103.517649099995,176.6109468900031,54505.444890239996 2022-10-14,12:40:02.000,287,11050644,-795,0,1665751201,13103.436813379994,176.50520993999817,54505.430916000005 2022-10-14,12:40:03.000,287,11050609,-795,0,1665751202,13103.396395519994,176.37127647000307,54505.41694176 2022-10-14,12:40:04.000,287,11050697,-795,0,1665751203,13103.355977659994,176.2514412599994,54505.43790312 2022-10-14,12:40:05.000,287,11050640,-795,0,1665751204,13103.396395519994,176.1386551800024,54505.45886448 2022-10-14,12:40:06.000,287,11050620,-795,0,1665751205,13103.416604449994,175.96242693000386,54505.42392888001 2022-10-14,12:40:07.000,287,11050664,-795,0,1665751206,13103.53112172,175.8425917200002,54505.47283872001 2022-10-14,12:40:08.000,287,11050641,-795,0,1665751207,13103.55133065,175.76505128999997,54505.40995464 2022-10-14,12:40:09.000,287,11050657,-795,0,1665751208,13103.62543005999,175.8073460700034,54505.42392888001 2022-10-14,12:40:10.000,287,11050638,-795,0,1665751209,13103.53112172,175.87783737000427,54505.263225120005 2022-10-14,12:40:11.000,287,11050635,-795,0,1665751210,13103.497440169995,176.01881996999873,54505.37501904001 2022-10-14,12:40:12.000,287,11050660,-795,0,1665751211,13103.335768729994,176.18094995999854,54505.35405768001 2022-10-14,12:40:13.000,287,11050699,-795,0,1665751212,13103.207778839998,176.336030819999,54505.30514784001 2022-10-14,12:40:14.000,287,11050621,-795,0,1665751213,13103.059580020003,176.42766950999794,54505.382006160005 2022-10-14,12:40:15.000,287,11050659,-795,0,1665751214,13102.830545479992,176.4840625500001,54505.430916000005 2022-10-14,12:40:16.000,287,11050672,-795,0,1665751215,13102.648665109991,176.45586603000265,54505.35405768001 2022-10-14,12:40:17.000,287,11050651,-795,0,1665751216,13102.45331212,176.40652211999986,54505.277199359996 2022-10-14,12:40:18.000,287,11050662,-795,0,1665751217,13102.338794849995,176.44176777000393,54505.333096320006 2022-10-14,12:40:19.000,287,11050655,-795,0,1665751218,13102.338794849995,176.34307994999836,54505.45886448 2022-10-14,12:40:20.000,287,11050666,-795,0,1665751219,13102.3724764,176.31488343000092,54505.42392888001 2022-10-14,12:40:21.000,287,11050633,-795,0,1665751220,13102.40615794999,176.22324474000197,54505.40995464 2022-10-14,12:40:22.000,287,11050584,-795,0,1665751221,13102.439839499995,176.1386551800024,54505.52174856001 2022-10-14,12:40:23.000,287,11050662,-795,0,1665751222,13102.298376989995,176.04701649000344,54505.51476144 2022-10-14,12:40:24.000,287,11050614,-795,0,1665751223,13102.237750199994,175.97652519000258,54505.500787200006 2022-10-14,12:40:25.000,287,11050652,-795,0,1665751224,13102.20406864999,175.94832866999786,54505.479825840004 2022-10-14,12:40:26.000,287,11050656,-795,0,1665751225,13102.16365078999,175.96947606000322,54505.57764552 2022-10-14,12:40:27.000,287,11050675,-795,0,1665751226,13102.257959129995,176.01177083999937,54505.66149096001 2022-10-14,12:40:28.000,287,11050666,-795,0,1665751227,13102.35226747,175.9553778000045,54505.647516720004 2022-10-14,12:40:29.000,287,11050648,-795,0,1665751228,13102.439839499995,175.9906234500013,54505.717387920005 2022-10-14,12:40:30.000,287,11050609,-795,0,1665751229,13102.628456179991,175.9271812799998,54505.668478080006 2022-10-14,12:40:31.000,287,11050636,-795,0,1665751230,13102.749709759992,175.9412795399985,54505.79424624 2022-10-14,12:40:32.000,287,11050669,-795,0,1665751231,13102.796863930002,176.03291823000473,54505.71040080001 2022-10-14,12:40:33.000,287,11050628,-795,0,1665751232,13102.796863930002,176.1386551800024,54505.70341368 2022-10-14,12:40:34.000,287,11050668,-795,0,1665751233,13102.810336549992,176.27258865000476,54505.717387920005 2022-10-14,12:40:35.000,287,11050640,-795,0,1665751234,13102.864227029997,176.34307994999836,54505.885078800005 2022-10-14,12:40:36.000,287,11050682,-795,0,1665751235,13102.911381199992,176.35717821000435,54506.01783408 2022-10-14,12:40:37.000,287,11050664,-795,0,1665751236,13102.877699650002,176.3501290799977,54506.15757648 2022-10-14,12:40:38.000,287,11050610,-795,0,1665751237,13102.810336549992,176.3994729900005,54506.22744768 2022-10-14,12:40:39.000,287,11050639,-795,0,1665751238,13102.641928799996,176.40652211999986,54506.21347344001 2022-10-14,12:40:40.000,287,11050603,-795,0,1665751239,13102.588038319991,176.46996429000137,54506.32526736 2022-10-14,12:40:41.000,287,11050650,-795,0,1665751240,13102.601510939996,176.50520993999817,54506.45103552 2022-10-14,12:40:42.000,287,11050651,-795,0,1665751241,13102.675610350001,176.66733992999798,54506.59077792 2022-10-14,12:40:43.000,287,11050642,-795,0,1665751242,13102.702555589996,176.84356818000379,54506.64667488001 2022-10-14,12:40:44.000,287,11050630,-795,0,1665751243,13102.722764519996,176.921108610004,54506.82834 2022-10-14,12:40:45.000,287,11050627,-795,0,1665751244,13102.756446070001,177.0550420799991,54506.88423696001 2022-10-14,12:40:46.000,287,11050599,-795,0,1665751245,13102.817072860002,177.08323860000382,54506.891224080005 2022-10-14,12:40:47.000,287,11050671,-795,0,1665751246,13102.796863930002,177.02684556000168,54507.037953600004 2022-10-14,12:40:48.000,287,11050680,-795,0,1665751247,13102.850754409992,177.0056981700036,54507.156734640004 2022-10-14,12:40:49.000,287,11050640,-795,0,1665751248,13102.911381199992,176.92815774000337,54507.177696000006 2022-10-14,12:40:50.000,287,11050651,-795,0,1665751249,13102.911381199992,176.94930513000145,54507.177696000006 2022-10-14,12:40:51.000,287,11050691,-795,0,1665751250,13103.019162160002,176.99864904000424,54507.373335360004 2022-10-14,12:40:52.000,287,11050637,-795,0,1665751251,13102.958535370002,177.11848425000062,54507.36634824001 2022-10-14,12:40:53.000,287,11050646,-795,0,1665751252,13103.019162160002,177.21717206999892,54507.40827096 2022-10-14,12:40:54.000,287,11050623,-795,0,1665751253,13103.052843709993,177.23127032999764,54507.43621944001 2022-10-14,12:40:55.000,287,11050610,-795,0,1665751254,13103.099997879988,177.25946685000235,54507.54801336 2022-10-14,12:40:56.000,287,11050664,-795,0,1665751255,13103.153888359993,177.22422119999828,54507.610897440005 2022-10-14,12:40:57.000,287,11050615,-795,0,1665751256,13103.140415739988,177.14668076999806,54507.67378152001 2022-10-14,12:40:58.000,287,11050667,-795,0,1665751257,13103.093261569993,177.19602468000085,54507.6667944 2022-10-14,12:40:59.000,287,11050688,-795,0,1665751258,13103.120206809988,177.24536859000364,54507.8065368 2022-10-14,12:41:00.000,287,11050645,-795,0,1665751259,13103.167360979998,177.37930205999874,54507.9113436 2022-10-14,12:41:01.000,287,11050659,-795,0,1665751260,13103.194306219993,177.4991372700024,54507.9812148 2022-10-14,12:41:02.000,287,11050621,-795,0,1665751261,13103.214515149994,177.63307074000477,54507.946279200005 2022-10-14,12:41:03.000,287,11050641,-795,0,1665751262,13103.160624669988,177.77405333999923,54507.96025344 2022-10-14,12:41:04.000,287,11050648,-795,0,1665751263,13103.113470499993,177.8445446400001,54508.03711176001 2022-10-14,12:41:05.000,287,11050631,-795,0,1665751264,13103.025898469998,177.92913419999968,54508.1209572 2022-10-14,12:41:06.000,287,11050683,-795,0,1665751265,13103.046107399998,178.0066746299999,54508.13493144001 2022-10-14,12:41:07.000,287,11050657,-795,0,1665751266,13103.025898469998,178.04896941000334,54508.2956352 2022-10-14,12:41:08.000,287,11050652,-795,0,1665751267,13102.972007989993,178.04896941000334,54508.35851928 2022-10-14,12:41:09.000,287,11050634,-795,0,1665751268,13102.884435959997,178.03487115000462,54508.38646776 2022-10-14,12:41:10.000,287,11050646,-795,0,1665751269,13102.810336549992,177.98552724000183,54508.2606996 2022-10-14,12:41:11.000,287,11050667,-795,0,1665751270,13102.817072860002,177.92208507000032,54508.42839048 2022-10-14,12:41:12.000,287,11050669,-795,0,1665751271,13102.722764519996,177.92913419999968,54508.46332608 2022-10-14,12:41:13.000,287,11050653,-795,0,1665751272,13102.635192490001,177.92208507000032,54508.38646776 2022-10-14,12:41:14.000,287,11050669,-795,0,1665751273,13102.54762045999,177.98552724000183,54508.48428744 2022-10-14,12:41:15.000,287,11050652,-795,0,1665751274,13102.540884149996,178.02782201999798,54508.63800408001 2022-10-14,12:41:16.000,287,11050672,-795,0,1665751275,13102.48699366999,178.1194607100042,54508.617042720005 2022-10-14,12:41:17.000,287,11050688,-795,0,1665751276,13102.399421639995,178.18290287999844,54508.59608136 2022-10-14,12:41:18.000,287,11050639,-795,0,1665751277,13102.23101389,178.27454157000466,54508.498261680004 2022-10-14,12:41:19.000,287,11050595,-795,0,1665751278,13102.129969239999,178.29568896000274,54508.53319728 2022-10-14,12:41:20.000,287,11050645,-795,0,1665751279,13101.941352559988,178.28863983000338,54508.519223040006 2022-10-14,12:41:21.000,287,11050686,-795,0,1665751280,13101.867253149998,178.22519766000187,54508.56114576001 2022-10-14,12:41:22.000,287,11050685,-795,0,1665751281,13101.799890050002,178.2533941799993,54508.519223040006 2022-10-14,12:41:23.000,287,11050643,-795,0,1665751282,13101.867253149998,178.18290287999844,54508.44236472001 2022-10-14,12:41:24.000,287,11050643,-795,0,1665751283,13101.954825179993,178.26044330999866,54508.42140336001 2022-10-14,12:41:25.000,287,11050701,-795,0,1665751284,13102.069342449999,178.33093460999953,54508.498261680004 2022-10-14,12:41:26.000,287,11050609,-795,0,1665751285,13102.076078759994,178.40847503999976,54508.46332608 2022-10-14,12:41:27.000,287,11050639,-795,0,1665751286,13102.197332339994,178.38027852000232,54508.48428744 2022-10-14,12:41:28.000,287,11050635,-795,0,1665751287,13102.089551379999,178.3379837399989,54508.30960944 2022-10-14,12:41:29.000,287,11050645,-795,0,1665751288,13101.961561489989,178.23224679000123,54508.30262232001 2022-10-14,12:41:30.000,287,11050671,-795,0,1665751289,13101.894198389993,178.16880461999972,54508.3655064 2022-10-14,12:41:31.000,287,11050644,-795,0,1665751290,13101.739263260002,178.07011680000141,54508.30262232001 2022-10-14,12:41:32.000,287,11050629,-795,0,1665751291,13101.503492409996,178.07011680000141,54508.20480264001 2022-10-14,12:41:33.000,287,11050665,-795,0,1665751292,13101.2946668,178.09831331999885,54508.03711176001 2022-10-14,12:41:34.000,287,11050657,-795,0,1665751293,13101.18688583999,178.1194607100042,54508.02313752 2022-10-14,12:41:35.000,287,11050650,-795,0,1665751294,13101.01174178,178.16880461999972,54507.92531784 2022-10-14,12:41:36.000,287,11050674,-795,0,1665751295,13100.917433439994,178.28863983000338,54507.897369360006 2022-10-14,12:41:37.000,287,11050626,-795,0,1665751296,13100.897224509994,178.3027380900021,54507.6667944 2022-10-14,12:41:38.000,287,11050666,-795,0,1665751297,13100.917433439994,178.38732765000168,54507.6667944 2022-10-14,12:41:39.000,287,11050646,-795,0,1665751298,13100.897224509994,178.39437678000104,54507.57596184 2022-10-14,12:41:40.000,287,11050665,-795,0,1665751299,13100.816388789994,178.33093460999953,54507.5969232 2022-10-14,12:41:41.000,287,11050683,-795,0,1665751300,13100.755761999993,178.24634504999995,54507.492116400004 2022-10-14,12:41:42.000,287,11050592,-795,0,1665751301,13100.634508419993,178.2040502700038,54507.35936112 2022-10-14,12:41:43.000,287,11050652,-795,0,1665751302,13100.540200080002,178.17585374999908,54507.156734640004 2022-10-14,12:41:44.000,287,11050604,-795,0,1665751303,13100.439155430002,178.09831331999885,54507.05192784001 2022-10-14,12:41:45.000,287,11050578,-795,0,1665751304,13100.425682809997,177.9714289800031,54507.037953600004 2022-10-14,12:41:46.000,287,11050653,-795,0,1665751305,13100.385264949997,177.9079868100016,54506.97506952 2022-10-14,12:41:47.000,287,11050660,-795,0,1665751306,13100.311165539992,177.81634812000266,54506.88423696001 2022-10-14,12:41:48.000,287,11050651,-795,0,1665751307,13100.230329819991,177.82339725000202,54506.68161048 2022-10-14,12:41:49.000,287,11050675,-795,0,1665751308,13100.230329819991,177.68946377999964,54506.83532712001 2022-10-14,12:41:50.000,287,11050667,-795,0,1665751309,13100.11581255,177.5978250900007,54506.63968776 2022-10-14,12:41:51.000,287,11050655,-795,0,1665751310,13100.082130999996,177.52028466000047,54506.54885520001 2022-10-14,12:41:52.000,287,11050613,-795,0,1665751311,13100.03497683,177.4991372700024,54506.40212568 2022-10-14,12:41:53.000,287,11050626,-795,0,1665751312,13099.90698693999,177.35815467000066,54506.129628 2022-10-14,12:41:54.000,287,11050662,-795,0,1665751313,13099.84636014999,177.42864597000153,54506.18552496 2022-10-14,12:41:55.000,287,11050651,-795,0,1665751314,13099.98782265999,177.33700728000258,54506.24142192001 2022-10-14,12:41:56.000,287,11050670,-795,0,1665751315,13099.96761372999,177.30881075999787,54506.29731888 2022-10-14,12:41:57.000,287,11050655,-795,0,1665751316,13099.96761372999,177.22422119999828,54506.15757648 2022-10-14,12:41:58.000,287,11050643,-795,0,1665751317,13099.85309646,177.11143512000126,54506.02482120001 2022-10-14,12:41:59.000,287,11050613,-795,0,1665751318,13099.691425019999,177.01979643000232,54505.9898856 2022-10-14,12:42:00.000,287,11050667,-795,0,1665751319,13099.576907749994,176.94930513000145,54505.91302728 2022-10-14,12:42:01.000,287,11050674,-795,0,1665751320,13099.502808339988,176.8576664400025,54505.82219472 2022-10-14,12:42:02.000,287,11050620,-795,0,1665751321,13099.415236309993,176.81537165999907,54505.80123336 2022-10-14,12:42:03.000,287,11050652,-795,0,1665751322,13099.320927970002,176.77307688000292,54505.668478080006 2022-10-14,12:42:04.000,287,11050662,-795,0,1665751323,13099.226619629997,176.78012601000228,54505.57764552 2022-10-14,12:42:05.000,287,11050676,-795,0,1665751324,13099.219883320002,176.80127340000035,54505.56367128 2022-10-14,12:42:06.000,287,11050630,-795,0,1665751325,13099.118838670001,176.794224270001,54505.444890239996 2022-10-14,12:42:07.000,287,11050628,-795,0,1665751326,13099.112102359992,176.68848732000333,54505.38899328 2022-10-14,12:42:08.000,287,11050651,-795,0,1665751327,13098.970639849991,176.67438906000461,54505.07457288 2022-10-14,12:42:09.000,287,11050624,-795,0,1665751328,13099.017794020001,176.6461925399999,54505.1514312 2022-10-14,12:42:10.000,287,11050658,-795,0,1665751329,13099.051475569991,176.70258558000205,54505.27021224 2022-10-14,12:42:11.000,287,11050651,-795,0,1665751330,13099.165992839997,176.76602775000356,54505.2213024 2022-10-14,12:42:12.000,287,11050669,-795,0,1665751331,13099.233355939992,176.8294699199978,54505.144444080004 2022-10-14,12:42:13.000,287,11050656,-795,0,1665751332,13099.388291069998,176.80127340000035,54505.06059864 2022-10-14,12:42:14.000,287,11050670,-795,0,1665751333,13099.502808339988,176.83651905000443,54505.01867592001 2022-10-14,12:42:15.000,287,11050652,-795,0,1665751334,13099.597116679994,176.83651905000443,54504.997714560006 2022-10-14,12:42:16.000,287,11050633,-795,0,1665751335,13099.597116679994,176.84356818000379,54504.89989488001 2022-10-14,12:42:17.000,287,11050673,-795,0,1665751336,13099.597116679994,176.7589786200042,54504.78111384001 2022-10-14,12:42:18.000,287,11050649,-795,0,1665751337,13099.475863099993,176.7589786200042,54504.760152480005 2022-10-14,12:42:19.000,287,11050623,-675,0,1665751338,13099.435445239993,176.72373297000013,54504.72521688 2022-10-14,12:42:20.000,287,11050640,-795,0,1665751339,13099.415236309993,176.7096347100014,54504.69028128 2022-10-14,12:42:21.000,287,11050668,-795,0,1665751340,13099.361345830002,176.6955364500027,54504.60643584001 2022-10-14,12:42:22.000,287,11050618,-795,0,1665751341,13099.320927970002,176.70258558000205,54504.55053888 2022-10-14,12:42:23.000,287,11050704,-795,0,1665751342,13099.293982729992,176.65324166999926,54504.29900256001 2022-10-14,12:42:24.000,287,11050638,-795,0,1665751343,13099.246828559997,176.6955364500027,54504.22214424 2022-10-14,12:42:25.000,287,11050621,-795,0,1665751344,13099.233355939992,176.6461925399999,54504.13131168001 2022-10-14,12:42:26.000,287,11050623,-795,0,1665751345,13099.199674390002,176.58979949999775,54504.15227304001 2022-10-14,12:42:27.000,287,11050646,-795,0,1665751346,13099.152520219992,176.56865210999968,54504.08240184001 2022-10-14,12:42:28.000,287,11050656,-795,0,1665751347,13099.044739259996,176.53340646000288,54504.089388960005 2022-10-14,12:42:29.000,287,11050630,-795,0,1665751348,13098.950430919991,176.53340646000288,54504.040479120005 2022-10-14,12:42:30.000,287,11050658,-795,0,1665751349,13098.83591365,176.5968486300044,54503.970607920004 2022-10-14,12:42:31.000,287,11050636,-795,0,1665751350,13098.71466007,176.66029079999862,54503.90073672 2022-10-14,12:42:32.000,287,11050660,-795,0,1665751351,13098.701187449995,176.7589786200042,54503.858814 2022-10-14,12:42:33.000,287,11050638,-795,0,1665751352,13098.62708803999,176.77307688000292,54503.7889428 2022-10-14,12:42:34.000,287,11050655,-795,0,1665751353,13098.60687910999,176.78717514000164,54503.77496856001 2022-10-14,12:42:35.000,287,11050614,-795,0,1665751354,13098.56646124999,176.8083225299997,54503.73304584 2022-10-14,12:42:36.000,287,11050672,-795,0,1665751355,13098.458680289994,176.68848732000333,54503.684136 2022-10-14,12:42:37.000,287,11050654,-795,0,1665751356,13098.478889219994,176.61799602000247,54503.83785264 2022-10-14,12:42:38.000,287,11050646,-795,0,1665751357,13098.344163019989,176.57570123999903,54503.69811024001 2022-10-14,12:42:39.000,287,11050663,-795,0,1665751358,13098.270063609998,176.56865210999968,54503.72605872001 2022-10-14,12:42:40.000,287,11050652,-795,0,1665751359,13098.067974309997,176.55455385000096,54503.67016176 2022-10-14,12:42:41.000,287,11050605,-795,0,1665751360,13098.041029070002,176.52635733000352,54503.64221328 2022-10-14,12:42:42.000,287,11050681,-795,0,1665751361,13097.933248109992,176.5475047200016,54503.684136 2022-10-14,12:42:43.000,287,11050666,-795,0,1665751362,13097.71768619,176.6461925399999,54503.57932920001 2022-10-14,12:42:44.000,287,11050686,-795,0,1665751363,13097.61664154,176.67438906000461,54503.6142648 2022-10-14,12:42:45.000,287,11050685,-795,0,1665751364,13097.52906950999,176.7307820999995,54503.656187520006 2022-10-14,12:42:46.000,287,11050677,-795,0,1665751365,13097.421288549995,176.63209428000118,54503.60727768001 2022-10-14,12:42:47.000,287,11050657,-795,0,1665751366,13097.313507589999,176.65324166999926,54503.5443936 2022-10-14,12:42:48.000,287,11050646,-795,0,1665751367,13097.239408179994,176.56865210999968,54503.39067696001 2022-10-14,12:42:49.000,287,11050668,-795,0,1665751368,13097.205726629989,176.6461925399999,54503.48150952001 2022-10-14,12:42:50.000,287,11050664,-795,0,1665751369,13097.225935559989,176.68143819000397,54503.57234208 2022-10-14,12:42:51.000,287,11050662,-795,0,1665751370,13097.37413438,176.65324166999926,54503.67714888001 2022-10-14,12:42:52.000,287,11050640,-795,0,1665751371,13097.37413438,176.6461925399999,54503.60727768001 2022-10-14,12:42:53.000,287,11050629,-795,0,1665751372,13097.340452829994,176.61799602000247,54503.62125192 2022-10-14,12:42:54.000,287,11050620,-795,0,1665751373,13097.071000429998,176.58979949999775,54503.31381864001 2022-10-14,12:42:55.000,287,11050683,-795,0,1665751374,13096.801548030002,176.58979949999775,54503.35574136 2022-10-14,12:42:56.000,287,11050664,-795,0,1665751375,13096.646612899996,176.5968486300044,54503.42561256 2022-10-14,12:42:57.000,287,11050638,-795,0,1665751376,13096.47146883999,176.5968486300044,54503.39766408 2022-10-14,12:42:58.000,287,11050609,-795,0,1665751377,13096.181807509995,176.56865210999968,54503.41163832001 2022-10-14,12:42:59.000,287,11050652,-795,0,1665751378,13095.966245589989,176.53340646000288,54503.43259968001 2022-10-14,12:43:00.000,287,11050666,-795,0,1665751379,13095.824783079988,176.49111167999945,54503.50945800001 2022-10-14,12:43:01.000,287,11050693,-795,0,1665751380,13095.710265809998,176.462915160002,54503.44657392 2022-10-14,12:43:02.000,287,11050692,-795,0,1665751381,13095.636166399992,176.40652211999986,54503.44657392 2022-10-14,12:43:03.000,287,11050654,-795,0,1665751382,13095.528385439997,176.3853747300018,54503.28587016 2022-10-14,12:43:04.000,287,11050687,-795,0,1665751383,13095.407131859996,176.37832560000243,54503.26490880001 2022-10-14,12:43:05.000,287,11050641,-795,0,1665751384,13095.400395550001,176.35717821000435,54503.31381864001 2022-10-14,12:43:06.000,287,11050636,-795,0,1665751385,13095.366713999996,176.31488343000092,54503.30683152 2022-10-14,12:43:07.000,287,11050704,-795,0,1665751386,13095.346505069996,176.34307994999836,54503.4046512 2022-10-14,12:43:08.000,287,11050663,-795,0,1665751387,13095.205042559995,176.28668691000348,54503.49548376 2022-10-14,12:43:09.000,287,11050679,-795,0,1665751388,13095.05684374,176.30783430000156,54503.43958680001 2022-10-14,12:43:10.000,287,11050636,-795,0,1665751389,13094.8951723,176.19504822000454,54503.4046512 2022-10-14,12:43:11.000,287,11050618,-795,0,1665751390,13094.746973479989,176.11045865999768,54503.39766408 2022-10-14,12:43:12.000,287,11050629,-795,0,1665751391,13094.618983589993,176.0258690999981,54503.42561256 2022-10-14,12:43:13.000,287,11050682,-795,0,1665751392,13094.430366909997,175.9906234500013,54503.29285728001 2022-10-14,12:43:14.000,287,11050611,-795,0,1665751393,13094.363003810002,175.92013215000043,54503.34176712001 2022-10-14,12:43:15.000,287,11050633,-795,0,1665751394,13094.309113329997,175.88488650000363,54503.46054816001 2022-10-14,12:43:16.000,287,11050638,-795,0,1665751395,13094.295640709992,175.83554259000084,54503.48150952001 2022-10-14,12:43:17.000,287,11050633,-795,0,1665751396,13094.107024029996,175.72275651000382,54503.51644512 2022-10-14,12:43:18.000,287,11050679,-795,0,1665751397,13093.884725799995,175.6593143400023,54503.35574136 2022-10-14,12:43:19.000,287,11050639,-795,0,1665751398,13093.601800779994,175.68751085999975,54503.36272848001 2022-10-14,12:43:20.000,287,11050668,-795,0,1665751399,13093.413184099998,175.60997042999952,54503.45356104 2022-10-14,12:43:21.000,287,11050640,-795,0,1665751400,13093.184149560002,175.63111782000487,54503.42561256 2022-10-14,12:43:22.000,287,11050673,-795,0,1665751401,13093.069632289997,175.60292130000016,54503.34176712001 2022-10-14,12:43:23.000,287,11050603,-795,0,1665751402,13092.968587639996,175.60997042999952,54503.35574136 2022-10-14,12:43:24.000,287,11050658,-795,0,1665751403,13092.934906089991,175.58882304000144,54503.35574136 2022-10-14,12:43:25.000,287,11050640,-795,0,1665751404,13092.982060260001,175.51128261000122,54503.43958680001 2022-10-14,12:43:26.000,287,11050653,-795,0,1665751405,13092.968587639996,175.4971843500025,54503.467535280004 2022-10-14,12:43:27.000,287,11050612,-795,0,1665751406,13092.941642400001,175.49013522000314,54503.467535280004 2022-10-14,12:43:28.000,287,11050618,-795,0,1665751407,13092.874279299991,175.56767565000337,54503.4046512 2022-10-14,12:43:29.000,287,11050638,-795,0,1665751408,13092.75302571999,175.56767565000337,54503.39766408 2022-10-14,12:43:30.000,287,11050674,-795,0,1665751409,13092.61156320999,175.68751085999975,54503.418625440005 2022-10-14,12:43:31.000,287,11050681,-795,0,1665751410,13092.47010069999,175.6804617300004,54503.55138072 2022-10-14,12:43:32.000,287,11050709,-795,0,1665751411,13092.261275089993,175.71570738000446,54503.60727768001 2022-10-14,12:43:33.000,287,11050655,-795,0,1665751412,13091.978350069992,175.68751085999975,54503.6142648 2022-10-14,12:43:34.000,287,11050678,-795,0,1665751413,13091.756051839991,175.546528259998,54503.57932920001 2022-10-14,12:43:35.000,287,11050665,-795,0,1665751414,13091.547226229995,175.37734913999884,54503.56535496 2022-10-14,12:43:36.000,287,11050651,-795,0,1665751415,13091.37208216999,175.24341567000374,54503.537406480005 2022-10-14,12:43:37.000,287,11050709,-795,0,1665751416,13091.109366079989,175.0883348100033,54503.53041936001 2022-10-14,12:43:38.000,287,11050633,-795,0,1665751417,13090.880331539993,175.03194177000114,54503.537406480005 2022-10-14,12:43:39.000,287,11050641,-795,0,1665751418,13090.725396410002,174.9544013400009,54503.635226160004 2022-10-14,12:43:40.000,287,11050686,-795,0,1665751419,13090.509834489996,174.90505742999812,54503.64221328 2022-10-14,12:43:41.000,287,11050671,-795,0,1665751420,13090.287536259995,174.8416152600039,54503.656187520006 2022-10-14,12:43:42.000,287,11050648,-795,0,1665751421,13090.065238029994,174.8416152600039,54503.55138072 2022-10-14,12:43:43.000,287,11050635,-795,0,1665751422,13089.829467179989,174.76407483000366,54503.488496640006 2022-10-14,12:43:44.000,287,11050628,-795,0,1665751423,13089.620641569993,174.7570257000043,54503.38368984 2022-10-14,12:43:45.000,287,11050685,-795,0,1665751424,13089.445497510002,174.64423962,54503.34176712001 2022-10-14,12:43:46.000,287,11050664,-795,0,1665751425,13089.337716549991,174.55260093000106,54503.36272848001 2022-10-14,12:43:47.000,287,11050690,-795,0,1665751426,13089.209726659996,174.52440441000363,54503.39766408 2022-10-14,12:43:48.000,287,11050674,-795,0,1665751427,13089.128890939995,174.51735528000427,54503.27888304 2022-10-14,12:43:49.000,287,11050624,-795,0,1665751428,13089.007637359995,174.51735528000427,54503.33478 2022-10-14,12:43:50.000,287,11050609,-795,0,1665751429,13088.99416473999,174.55965006000042,54503.34875424 2022-10-14,12:43:51.000,287,11050635,-795,0,1665751430,13089.01437366999,174.57374831999914,54503.320805760006 2022-10-14,12:43:52.000,287,11050684,-795,0,1665751431,13088.95374687999,174.61604310000257,54503.31381864001 2022-10-14,12:43:53.000,287,11050647,-795,0,1665751432,13088.845965919994,174.60194484000385,54503.19503760001 2022-10-14,12:43:54.000,287,11050692,-795,0,1665751433,13088.77186650999,174.67948527000408,54503.160102 2022-10-14,12:43:55.000,287,11050660,-795,0,1665751434,13088.805548059994,174.72178005000023,54503.24394744001 2022-10-14,12:43:56.000,287,11050710,-795,0,1665751435,13088.724712339994,174.79932048000046,54503.19503760001 2022-10-14,12:43:57.000,287,11050622,-795,0,1665751436,13088.778602819999,174.92620482000348,54503.2299732 2022-10-14,12:43:58.000,287,11050581,-795,0,1665751437,13088.75165757999,175.01784351000242,54503.09721792001 2022-10-14,12:43:59.000,287,11050638,-795,0,1665751438,13088.738184959999,175.11653133000073,54503.04830808 2022-10-14,12:44:00.000,287,11050630,-795,0,1665751439,13088.744921269994,175.1376787199988,54503.02734672001 2022-10-14,12:44:01.000,287,11050622,-795,0,1665751440,13088.906592709995,175.13062958999944,54503.07625656001 2022-10-14,12:44:02.000,287,11050683,-795,0,1665751441,13088.8998564,175.10948220000137,54503.06228232 2022-10-14,12:44:03.000,287,11050624,-795,0,1665751442,13088.95374687999,175.14472784999816,54503.0203596 2022-10-14,12:44:04.000,287,11050653,-795,0,1665751443,13088.94027426,175.12358046000008,54503.01337248 2022-10-14,12:44:05.000,287,11050617,-795,0,1665751444,13089.027846289995,175.13062958999944,54503.07625656001 2022-10-14,12:44:06.000,287,11050594,-795,0,1665751445,13088.967219499995,175.02489264000178,54502.99939824 2022-10-14,12:44:07.000,287,11050685,-795,0,1665751446,13088.87291115999,175.05308915999922,54502.8456816 2022-10-14,12:44:08.000,287,11050688,-795,0,1665751447,13088.798811749999,175.01784351000242,54502.88760432001 2022-10-14,12:44:09.000,287,11050672,-795,0,1665751448,13088.697767099999,175.03194177000114,54502.796771760004 2022-10-14,12:44:10.000,287,11050666,-795,0,1665751449,13088.603458759993,175.0037452500037,54502.65702936 2022-10-14,12:44:11.000,287,11050624,-795,0,1665751450,13088.630403999989,175.06718741999794,54502.85266872 2022-10-14,12:44:12.000,287,11050685,-795,0,1665751451,13088.677558169999,175.06718741999794,54502.73388768 2022-10-14,12:44:13.000,287,11050674,-795,0,1665751452,13088.697767099999,175.0883348100033,54502.71292632 2022-10-14,12:44:14.000,287,11050611,-795,0,1665751453,13088.798811749999,175.06718741999794,54502.72690056 2022-10-14,12:44:15.000,287,11050694,-795,0,1665751454,13088.75165757999,174.9896469899977,54502.67100360001 2022-10-14,12:44:16.000,287,11050669,-795,0,1665751455,13088.717976029999,174.90505742999812,54502.53824832 2022-10-14,12:44:17.000,287,11050662,-795,0,1665751456,13088.630403999989,174.86276265000197,54502.412480160005 2022-10-14,12:44:18.000,287,11050711,-795,0,1665751457,13088.630403999989,174.8275169999979,54502.314660480006 2022-10-14,12:44:19.000,287,11050671,-795,0,1665751458,13088.643876619994,174.81341873999918,54502.43344152001 2022-10-14,12:44:20.000,287,11050634,-795,0,1665751459,13088.664085549994,174.83456613000453,54502.293699120004 2022-10-14,12:44:21.000,287,11050676,-795,0,1665751460,13088.670821859989,174.9544013400009,54502.27972488 2022-10-14,12:44:22.000,287,11050642,-795,0,1665751461,13088.691030789989,175.06718741999794,54502.2517764 2022-10-14,12:44:23.000,287,11050644,-795,0,1665751462,13088.569777209988,175.1870226300016,54502.126008240004 2022-10-14,12:44:24.000,287,11050612,-795,0,1665751463,13088.536095659998,175.27866132000054,54502.1819052 2022-10-14,12:44:25.000,287,11050644,-795,0,1665751464,13088.650612929989,175.3139069700046,54502.27972488 2022-10-14,12:44:26.000,287,11050651,-795,0,1665751465,13088.697767099999,175.3350543600027,54502.22382792 2022-10-14,12:44:27.000,287,11050649,-795,0,1665751466,13088.77186650999,175.3350543600027,54502.10504688 2022-10-14,12:44:28.000,287,11050684,-795,0,1665751467,13088.886383779995,175.29275957999926,54502.112034 2022-10-14,12:44:29.000,287,11050640,-795,0,1665751468,13088.95374687999,175.2857104499999,54502.15395672 2022-10-14,12:44:30.000,287,11050557,-795,0,1665751469,13089.07500045999,175.34210349000205,54502.077098400005 2022-10-14,12:44:31.000,287,11050690,-795,0,1665751470,13089.18278142,175.39144740000484,54502.01421432 2022-10-14,12:44:32.000,287,11050635,-795,0,1665751471,13089.344452860001,175.4689878299978,54502.04914992001 2022-10-14,12:44:33.000,287,11050715,-795,0,1665751472,13089.485915370002,175.51128261000122,54501.98626584 2022-10-14,12:44:34.000,287,11050668,-795,0,1665751473,13089.647586810002,175.51128261000122,54501.979278720006 2022-10-14,12:44:35.000,287,11050676,-795,0,1665751474,13089.923775519994,175.49013522000314,54502.04914992001 2022-10-14,12:44:36.000,287,11050638,-795,0,1665751475,13090.065238029994,175.47603696000442,54502.03517568 2022-10-14,12:44:37.000,287,11050643,-795,0,1665751476,13090.125864819995,175.433742180001,54502.04914992001 2022-10-14,12:44:38.000,287,11050584,-795,0,1665751477,13090.09891958,175.4125947900029,54501.88145904001 2022-10-14,12:44:39.000,287,11050630,-795,0,1665751478,13089.977665999999,175.32800523000333,54501.80460072001 2022-10-14,12:44:40.000,287,11050585,-795,0,1665751479,13089.943984449994,175.37734913999884,54501.87447192 2022-10-14,12:44:41.000,287,11050672,-795,0,1665751480,13089.869885039989,175.44079131000035,54501.909407520005 2022-10-14,12:44:42.000,287,11050610,-795,0,1665751481,13089.795785629998,175.51128261000122,54501.91639464 2022-10-14,12:44:43.000,287,11050622,-795,0,1665751482,13089.714949909998,175.546528259998,54501.83953632 2022-10-14,12:44:44.000,287,11050628,-795,0,1665751483,13089.768840389988,175.58882304000144,54501.92338176001 2022-10-14,12:44:45.000,287,11050737,-795,0,1665751484,13089.789049319988,175.70160911999847,54501.83254920001 2022-10-14,12:44:46.000,287,11050626,-795,0,1665751485,13089.829467179989,175.82849346000148,54501.7976136 2022-10-14,12:44:47.000,287,11050702,-795,0,1665751486,13089.863148729994,175.92013215000043,54501.82556208 2022-10-14,12:44:48.000,287,11050599,-795,0,1665751487,13089.984402309994,176.0540656200028,54501.7976136 2022-10-14,12:44:49.000,287,11050628,-795,0,1665751488,13090.15954637,176.1527534400011,54501.69979392 2022-10-14,12:44:50.000,287,11050667,-795,0,1665751489,13090.428998769996,176.26553951999813,54501.82556208 2022-10-14,12:44:51.000,287,11050676,-795,0,1665751490,13090.806232130002,176.27258865000476,54501.84652344 2022-10-14,12:44:52.000,287,11050671,-795,0,1665751491,13091.055475599998,176.3007851700022,54501.84652344 2022-10-14,12:44:53.000,287,11050675,-795,0,1665751492,13091.2575649,176.28668691000348,54501.82556208 2022-10-14,12:44:54.000,287,11050607,-795,0,1665751493,13091.425972649995,176.27963778000412,54501.99325296 2022-10-14,12:44:55.000,287,11050659,-795,0,1665751494,13091.41250002999,176.27963778000412,54501.98626584 2022-10-14,12:44:56.000,287,11050693,-795,0,1665751495,13091.385554789995,176.336030819999,54501.98626584 2022-10-14,12:44:57.000,287,11050677,-795,0,1665751496,13091.2575649,176.42766950999794,54501.80460072001 2022-10-14,12:44:58.000,287,11050679,-795,0,1665751497,13091.31819169,176.50520993999817,54501.860497680005 2022-10-14,12:44:59.000,287,11050689,-795,0,1665751498,13091.385554789995,176.56160298000032,54501.937356 2022-10-14,12:45:00.000,287,11050702,-795,0,1665751499,13091.425972649995,176.51930820000416,54501.958317360004 2022-10-14,12:45:01.000,287,11050674,-795,0,1665751500,13091.56069885,176.462915160002,54501.958317360004 2022-10-14,12:45:02.000,287,11050612,-795,0,1665751501,13091.769524459996,176.47701342000073,54501.94434312 2022-10-14,12:45:03.000,287,11050696,-795,0,1665751502,13091.937932209992,176.4488169000033,54501.83254920001 2022-10-14,12:45:04.000,287,11050633,-795,0,1665751503,13092.092867339998,176.49111167999945,54501.860497680005 2022-10-14,12:45:05.000,287,11050656,-795,0,1665751504,13092.308429259989,176.5475047200016,54501.92338176001 2022-10-14,12:45:06.000,287,11050675,-795,0,1665751505,13092.42968283999,176.63914341000054,54501.937356 2022-10-14,12:45:07.000,287,11050609,-795,0,1665751506,13092.51051855999,176.68848732000333,54501.83953632 2022-10-14,12:45:08.000,287,11050623,-795,0,1665751507,13092.55767273,176.7307820999995,54501.83953632 2022-10-14,12:45:09.000,287,11050651,-795,0,1665751508,13092.67892631,176.7448803599982,54501.95133024001 2022-10-14,12:45:10.000,287,11050615,-795,0,1665751509,13092.77323464999,176.70258558000205,54501.93036888001 2022-10-14,12:45:11.000,287,11050665,-795,0,1665751510,13092.84059775,176.63914341000054,54501.958317360004 2022-10-14,12:45:12.000,287,11050627,-795,0,1665751511,13092.934906089991,176.65324166999926,54501.98626584 2022-10-14,12:45:13.000,287,11050692,-795,0,1665751512,13092.955115019991,176.68143819000397,54501.88844616 2022-10-14,12:45:14.000,287,11050641,-795,0,1665751513,13093.015741809992,176.76602775000356,54501.909407520005 2022-10-14,12:45:15.000,287,11050638,-795,0,1665751514,13093.224567420002,176.77307688000292,54501.98626584 2022-10-14,12:45:16.000,287,11050593,-795,0,1665751515,13093.345821000003,176.89996121999866,54502.04914992001 2022-10-14,12:45:17.000,287,11050632,-795,0,1665751516,13093.520965059994,177.06209120999847,54501.99325296 2022-10-14,12:45:18.000,287,11050623,-795,0,1665751517,13093.62874601999,177.11848425000062,54501.91639464 2022-10-14,12:45:19.000,287,11050605,-795,0,1665751518,13093.925143659995,177.21717206999892,54501.96530448 2022-10-14,12:45:20.000,287,11050654,-795,0,1665751519,13094.107024029996,177.2876633699998,54501.97229160001 2022-10-14,12:45:21.000,287,11050595,-795,0,1665751520,13094.349531189997,177.32290902000386,54501.91639464 2022-10-14,12:45:22.000,287,11050692,-795,0,1665751521,13094.504466320002,177.47094074999768,54501.99325296 2022-10-14,12:45:23.000,287,11050657,-795,0,1665751522,13094.652665139998,177.52028466000047,54501.93036888001 2022-10-14,12:45:24.000,287,11050643,-795,0,1665751523,13094.787391339989,177.66831639000156,54501.88145904001 2022-10-14,12:45:25.000,287,11050665,-795,0,1665751524,13094.96927170999,177.7599550800005,54501.95133024001 2022-10-14,12:45:26.000,287,11050644,-795,0,1665751525,13095.043371119995,177.93618332999904,54501.88145904001 2022-10-14,12:45:27.000,287,11050688,-795,0,1665751526,13095.19830625,177.9714289800031,54501.811587840006 2022-10-14,12:45:28.000,287,11050657,-795,0,1665751527,13095.312823519991,178.01372375999927,54501.78363936001 2022-10-14,12:45:29.000,287,11050656,-795,0,1665751528,13095.487967579997,177.9925763700012,54501.72075528 2022-10-14,12:45:30.000,287,11050607,-795,0,1665751529,13095.737211049993,177.96437985000375,54501.84652344 2022-10-14,12:45:31.000,287,11050658,-795,0,1665751530,13095.959509279994,177.92208507000032,54501.88844616 2022-10-14,12:45:32.000,287,11050657,-795,0,1665751531,13096.053817619999,177.91503594000096,54501.87447192 2022-10-14,12:45:33.000,287,11050660,-795,0,1665751532,13096.12791702999,177.92913419999968,54501.811587840006 2022-10-14,12:45:34.000,287,11050640,-795,0,1665751533,13096.24917060999,177.96437985000375,54501.88145904001 2022-10-14,12:45:35.000,287,11050666,-795,0,1665751534,13096.343478949995,178.01372375999927,54501.98626584 2022-10-14,12:45:36.000,287,11050657,-795,0,1665751535,13096.41757836,177.9925763700012,54502.02120144001 2022-10-14,12:45:37.000,287,11050655,-795,0,1665751536,13096.552304559991,177.98552724000183,54501.909407520005 2022-10-14,12:45:38.000,287,11050658,-795,0,1665751537,13096.747657549997,177.96437985000375,54502.07011128001 2022-10-14,12:45:39.000,287,11050634,-795,0,1665751538,13096.943010540002,178.0066746299999,54502.10504688 2022-10-14,12:45:40.000,287,11050649,-795,0,1665751539,13097.273089729999,177.98552724000183,54502.20985368 2022-10-14,12:45:41.000,287,11050656,-795,0,1665751540,13097.63685047,177.9573307200044,54502.28671200001 2022-10-14,12:45:42.000,287,11050662,-795,0,1665751541,13097.886093939996,177.96437985000375,54502.37754456 2022-10-14,12:45:43.000,287,11050661,-795,0,1665751542,13098.115128479993,177.9925763700012,54502.244789280005 2022-10-14,12:45:44.000,287,11050661,-795,0,1665751543,13098.303745159988,177.9925763700012,54502.34260896 2022-10-14,12:45:45.000,287,11050648,-795,0,1665751544,13098.559724939994,177.9925763700012,54502.461390000004 2022-10-14,12:45:46.000,287,11050649,-795,0,1665751545,13098.69445114,177.98552724000183,54502.4963256 2022-10-14,12:45:47.000,287,11050649,-795,0,1665751546,13098.802232099995,177.92913419999968,54502.60811952 2022-10-14,12:45:48.000,287,11050679,-795,0,1665751547,13098.81570472,177.93618332999904,54502.59414528001 2022-10-14,12:45:49.000,287,11050638,-795,0,1665751548,13098.950430919991,178.01372375999927,54502.72690056 2022-10-14,12:45:50.000,287,11050595,-795,0,1665751549,13099.031266639991,178.03487115000462,54502.76183616001 2022-10-14,12:45:51.000,287,11050680,-795,0,1665751550,13099.172729149992,177.98552724000183,54502.74087480001 2022-10-14,12:45:52.000,287,11050672,-795,0,1665751551,13099.320927970002,177.9079868100016,54502.796771760004 2022-10-14,12:45:53.000,287,11050667,-795,0,1665751552,13099.529753579998,177.83749551000074,54502.866642960005 2022-10-14,12:45:54.000,287,11050656,-795,0,1665751553,13099.698161329994,177.8445446400001,54502.87363008 2022-10-14,12:45:55.000,287,11050686,-795,0,1665751554,13099.96761372999,177.8092989900033,54503.04132096 2022-10-14,12:45:56.000,287,11050672,-795,0,1665751555,13100.08886730999,177.8445446400001,54503.10420504001 2022-10-14,12:45:57.000,287,11050634,-795,0,1665751556,13100.324638159997,177.78815159999795,54503.250934560005 2022-10-14,12:45:58.000,287,11050621,-795,0,1665751557,13100.452628049992,177.8092989900033,54503.12516640001 2022-10-14,12:45:59.000,287,11050594,-795,0,1665751558,13100.755761999993,177.7458568200018,54503.299844400004 2022-10-14,12:46:00.000,287,11050639,-795,0,1665751559,13100.94437867999,177.76700420999987,54503.48150952001 2022-10-14,12:46:01.000,287,11050614,-795,0,1665751560,13101.08584118999,177.76700420999987,54503.586316320005 2022-10-14,12:46:02.000,287,11050687,-795,0,1665751561,13101.15320429,177.8092989900033,54503.62823904001 2022-10-14,12:46:03.000,287,11050663,-795,0,1665751562,13101.18688583999,177.83044638000138,54503.656187520006 2022-10-14,12:46:04.000,287,11050629,-795,0,1665751563,13101.27445787,177.77405333999923,54503.71208448 2022-10-14,12:46:05.000,287,11050638,-795,0,1665751564,13101.449601929991,177.7247094300037,54503.87977536 2022-10-14,12:46:06.000,287,11050627,-795,0,1665751565,13101.503492409996,177.71061116999772,54503.95663368 2022-10-14,12:46:07.000,287,11050663,-795,0,1665751566,13101.510228719992,177.68946377999964,54504.040479120005 2022-10-14,12:46:08.000,287,11050665,-795,0,1665751567,13101.382238829996,177.71766030000435,54504.01253064001 2022-10-14,12:46:09.000,287,11050690,-795,0,1665751568,13101.30813941999,177.70356203999836,54504.040479120005 2022-10-14,12:46:10.000,287,11050617,-795,0,1665751569,13101.301403109996,177.7599550800005,54504.18720864 2022-10-14,12:46:11.000,287,11050673,-795,0,1665751570,13101.26772155999,177.85159376999945,54504.29201544 2022-10-14,12:46:12.000,287,11050653,-795,0,1665751571,13101.180149529995,177.86569202999817,54504.22214424 2022-10-14,12:46:13.000,287,11050625,-795,0,1665751572,13101.099313809995,177.85159376999945,54504.28502832 2022-10-14,12:46:14.000,287,11050626,-795,0,1665751573,13101.02521439999,177.79520073000458,54504.26406696 2022-10-14,12:46:15.000,287,11050657,-795,0,1665751574,13101.00500546999,177.7811024699986,54504.29201544 2022-10-14,12:46:16.000,287,11050701,-795,0,1665751575,13100.96458760999,177.7247094300037,54504.3129768 2022-10-14,12:46:17.000,287,11050664,-795,0,1665751576,13100.951114989999,177.7458568200018,54504.1732344 2022-10-14,12:46:18.000,287,11050667,-795,0,1665751577,13100.96458760999,177.6612672600022,54504.20118288001 2022-10-14,12:46:19.000,287,11050637,-795,0,1665751578,13101.15320429,177.64011987000413,54504.326951040006 2022-10-14,12:46:20.000,287,11050639,-795,0,1665751579,13101.28793048999,177.61192334999942,54504.35489952 2022-10-14,12:46:21.000,287,11050654,-795,0,1665751580,13101.409184069991,177.65421813000285,54504.4527192 2022-10-14,12:46:22.000,287,11050687,-795,0,1665751581,13101.557382890001,177.55553031000454,54504.36188664 2022-10-14,12:46:23.000,287,11050699,-795,0,1665751582,13101.537173960001,177.52733378999983,54504.23611848 2022-10-14,12:46:24.000,287,11050584,-795,0,1665751583,13101.550646579992,177.52733378999983,54504.31996392001 2022-10-14,12:46:25.000,287,11050679,-795,0,1665751584,13101.550646579992,177.54143204999855,54504.48066768 2022-10-14,12:46:26.000,287,11050686,-795,0,1665751585,13101.496756100001,177.5132355300011,54504.46669344001 2022-10-14,12:46:27.000,287,11050638,-795,0,1665751586,13101.388975139991,177.48503901000367,54504.4527192 2022-10-14,12:46:28.000,287,11050654,-795,0,1665751587,13101.281194179996,177.4145477100028,54504.48765480001 2022-10-14,12:46:29.000,287,11050614,-795,0,1665751588,13101.220567389995,177.37930205999874,54504.51560328001 2022-10-14,12:46:30.000,287,11050657,-795,0,1665751589,13101.13299536,177.24536859000364,54504.44573208001 2022-10-14,12:46:31.000,287,11050669,-795,0,1665751590,13101.119522739995,177.16077903000405,54504.40380936 2022-10-14,12:46:32.000,287,11050670,-795,0,1665751591,13101.22730369999,176.99159991000488,54504.50162904 2022-10-14,12:46:33.000,287,11050648,-795,0,1665751592,13101.260985249995,176.8929120899993,54504.48066768 2022-10-14,12:46:34.000,287,11050678,-795,0,1665751593,13101.24751262999,176.794224270001,54504.48765480001 2022-10-14,12:46:35.000,287,11050647,-795,0,1665751594,13101.28793048999,176.65324166999926,54504.6273972 2022-10-14,12:46:36.000,287,11050649,-795,0,1665751595,13101.28793048999,176.53340646000288,54504.6972684 2022-10-14,12:46:37.000,287,11050622,-795,0,1665751596,13101.23404001,176.4840625500001,54504.592461600005 2022-10-14,12:46:38.000,287,11050657,-795,0,1665751597,13101.15320429,176.42062037999858,54504.62041008 2022-10-14,12:46:39.000,287,11050652,-795,0,1665751598,13101.04542332999,176.42062037999858,54504.65534568001 2022-10-14,12:46:40.000,287,11050651,-795,0,1665751599,13100.94437867999,176.39242386000114,54504.74617824 2022-10-14,12:46:41.000,287,11050625,-795,0,1665751600,13100.937642369994,176.32898168999964,54504.70425552001 2022-10-14,12:46:42.000,287,11050663,-795,0,1665751601,13100.99153285,176.27258865000476,54504.84399792 2022-10-14,12:46:43.000,287,11050618,-795,0,1665751602,13100.978060229994,176.30783430000156,54504.78810096 2022-10-14,12:46:44.000,287,11050680,-795,0,1665751603,13100.951114989999,176.31488343000092,54504.79508808 2022-10-14,12:46:45.000,287,11050657,-795,0,1665751604,13100.978060229994,176.3501290799977,54504.79508808 2022-10-14,12:46:46.000,287,11050642,-795,0,1665751605,13100.98479653999,176.30783430000156,54504.74617824 2022-10-14,12:46:47.000,287,11050649,-795,0,1665751606,13100.92416974999,176.28668691000348,54504.67630704 2022-10-14,12:46:48.000,287,11050651,-795,0,1665751607,13100.809652479998,176.22324474000197,54504.64835856 2022-10-14,12:46:49.000,287,11050704,-795,0,1665751608,13100.607563179998,176.09636039999896,54504.61342296001 2022-10-14,12:46:50.000,287,11050650,-795,0,1665751609,13100.560409010002,175.9060338900017,54504.78111384001 2022-10-14,12:46:51.000,287,11050680,-795,0,1665751610,13100.519991150002,175.70160911999847,54504.73919112 2022-10-14,12:46:52.000,287,11050616,-795,0,1665751611,13100.432419119992,175.57472478000273,54504.72521688 2022-10-14,12:46:53.000,287,11050642,-795,0,1665751612,13100.311165539992,175.40554566000355,54504.64835856 2022-10-14,12:46:54.000,287,11050633,-795,0,1665751613,13100.277483990001,175.21521914999903,54504.45970632 2022-10-14,12:46:55.000,287,11050615,-795,0,1665751614,13100.304429229996,174.96849959999963,54504.50861616 2022-10-14,12:46:56.000,287,11050694,-795,0,1665751615,13100.378528640002,174.83456613000453,54504.592461600005 2022-10-14,12:46:57.000,287,11050640,-795,0,1665751616,13100.371792329992,174.7429274399983,54504.60643584001 2022-10-14,12:46:58.000,287,11050646,-795,0,1665751617,13100.264011369996,174.78522222000174,54504.592461600005 2022-10-14,12:46:59.000,287,11050651,-795,0,1665751618,13100.102339929996,174.72178005000023,54504.4527192 2022-10-14,12:47:00.000,287,11050660,-795,0,1665751619,13100.061922069995,174.56669918999978,54504.641371440004 2022-10-14,12:47:01.000,287,11050678,-795,0,1665751620,13100.216857200001,174.29178312000295,54504.72521688 2022-10-14,12:47:02.000,287,11050699,-795,0,1665751621,13100.338110780001,174.200144430004,54504.711242640005 2022-10-14,12:47:03.000,287,11050638,-795,0,1665751622,13100.378528640002,174.29178312000295,54504.53656464001 2022-10-14,12:47:04.000,287,11050626,-795,0,1665751623,13100.317901850001,174.47506050000084,54504.543551760005 2022-10-14,12:47:05.000,287,11050693,-795,0,1665751624,13100.169703029991,174.46801137000148,54504.53656464001 2022-10-14,12:47:06.000,287,11050664,-795,0,1665751625,13100.0147679,174.4468639800034,54504.543551760005 2022-10-14,12:47:07.000,287,11050685,-795,0,1665751626,13099.900250629995,174.37637268000253,54504.46669344001 2022-10-14,12:47:08.000,287,11050703,-795,0,1665751627,13099.83288753,174.32702876999974,54504.4527192 2022-10-14,12:47:09.000,287,11050650,-795,0,1665751628,13099.79246967,174.31293051000102,54504.543551760005 2022-10-14,12:47:10.000,287,11050654,-795,0,1665751629,13099.651007159999,174.30588138000167,54504.43175784 2022-10-14,12:47:11.000,287,11050638,-795,0,1665751630,13099.556698819993,174.31293051000102,54504.34092528 2022-10-14,12:47:12.000,287,11050666,-795,0,1665751631,13099.435445239993,174.34817615999782,54504.29900256001 2022-10-14,12:47:13.000,287,11050623,-795,0,1665751632,13099.401763690003,174.35522529000446,54504.2431056 2022-10-14,12:47:14.000,287,11050626,-795,0,1665751633,13099.320927970002,174.32702876999974,54504.19419576 2022-10-14,12:47:15.000,287,11050660,-795,0,1665751634,13099.442181549988,174.24948833999952,54504.31996392001 2022-10-14,12:47:16.000,287,11050699,-795,0,1665751635,13099.482599409988,174.1508005200012,54504.31996392001 2022-10-14,12:47:17.000,287,11050645,-795,0,1665751636,13099.549962509998,173.99571966000076,54504.34791240001 2022-10-14,12:47:18.000,287,11050636,-795,0,1665751637,13099.617325609994,173.87588445000438,54504.19419576 2022-10-14,12:47:19.000,287,11050685,-795,0,1665751638,13099.671216089999,173.8899827100031,54504.15227304001 2022-10-14,12:47:20.000,287,11050668,-795,0,1665751639,13099.718370259994,173.87588445000438,54504.08240184001 2022-10-14,12:47:21.000,287,11050700,-795,0,1665751640,13099.85309646,173.94637574999797,54504.27804120001 2022-10-14,12:47:22.000,287,11050674,-795,0,1665751641,13099.87330539,174.0521127000029,54504.34791240001 2022-10-14,12:47:23.000,287,11050654,-795,0,1665751642,13099.940668489995,174.08030922000034,54504.326951040006 2022-10-14,12:47:24.000,287,11050647,-795,0,1665751643,13099.960877419995,174.24948833999952,54504.29900256001 2022-10-14,12:47:25.000,287,11050665,-795,0,1665751644,13099.94740479999,174.29178312000295,54504.34791240001 2022-10-14,12:47:26.000,287,11050701,-795,0,1665751645,13099.80594228999,174.29178312000295,54504.305989680004 2022-10-14,12:47:27.000,287,11050648,-795,0,1665751646,13099.8126786,174.25653746999888,54504.34092528 2022-10-14,12:47:28.000,287,11050649,-795,0,1665751647,13099.77226074,174.186046169998,54504.33393816 2022-10-14,12:47:29.000,287,11050688,-795,0,1665751648,13099.78573335999,174.03096531000483,54504.375860880005 2022-10-14,12:47:30.000,287,11050624,-795,0,1665751649,13099.80594228999,174.00981791999948,54504.44573208001 2022-10-14,12:47:31.000,287,11050679,-795,0,1665751650,13099.78573335999,173.96752314000332,54504.46669344001 2022-10-14,12:47:32.000,287,11050640,-795,0,1665751651,13099.79246967,173.8899827100031,54504.53656464001 2022-10-14,12:47:33.000,287,11050676,-795,0,1665751652,13099.76552442999,173.8406388000003,54504.41778360001 2022-10-14,12:47:34.000,287,11050637,-795,0,1665751653,13099.70489763999,173.84768792999967,54504.56451312001 2022-10-14,12:47:35.000,287,11050683,-795,0,1665751654,13099.590380369998,173.8265405400016,54504.5225904 2022-10-14,12:47:36.000,287,11050595,-795,0,1665751655,13099.509544649998,173.81949141000223,54504.58547448001 2022-10-14,12:47:37.000,287,11050681,-795,0,1665751656,13099.388291069998,173.7912948900048,54504.543551760005 2022-10-14,12:47:38.000,287,11050645,-795,0,1665751657,13099.233355939992,173.79834402000415,54504.592461600005 2022-10-14,12:47:39.000,287,11050690,-795,0,1665751658,13099.132311289992,173.83358967000095,54504.73220400001 2022-10-14,12:47:40.000,287,11050648,-795,0,1665751659,13098.970639849991,173.79834402000415,54504.72521688 2022-10-14,12:47:41.000,287,11050660,-795,0,1665751660,13098.84938626999,173.84768792999967,54504.73220400001 2022-10-14,12:47:42.000,287,11050636,-795,0,1665751661,13098.72813268999,173.81244228000287,54504.65534568001 2022-10-14,12:47:43.000,287,11050654,-795,0,1665751662,13098.65403328,173.83358967000095,54504.6273972 2022-10-14,12:47:44.000,287,11050646,-795,0,1665751663,13098.660769589995,173.72785272000328,54504.662332800006 2022-10-14,12:47:45.000,287,11050651,-795,0,1665751664,13098.63382435,173.65031229000306,54504.78111384001 2022-10-14,12:47:46.000,287,11050679,-795,0,1665751665,13098.559724939994,173.60096838000027,54504.82303656001 2022-10-14,12:47:47.000,287,11050656,-795,0,1665751666,13098.46541659999,173.62211576999835,54504.830023680006 2022-10-14,12:47:48.000,287,11050669,-795,0,1665751667,13098.384580879989,173.65736142000242,54504.89989488001 2022-10-14,12:47:49.000,287,11050632,-795,0,1665751668,13098.357635639994,173.72080359000392,54504.96277896 2022-10-14,12:47:50.000,287,11050683,-795,0,1665751669,13098.303745159988,173.79834402000415,54505.0116888 2022-10-14,12:47:51.000,287,11050653,-795,0,1665751670,13098.303745159988,173.88293358000374,54504.94880472001 2022-10-14,12:47:52.000,287,11050690,-795,0,1665751671,13098.371108259998,173.91817923000053,54504.87194640001 2022-10-14,12:47:53.000,287,11050671,-795,0,1665751672,13098.357635639994,173.98162140000204,54504.96976608001 2022-10-14,12:47:54.000,287,11050634,-795,0,1665751673,13098.344163019989,173.93227748999925,54504.98374032 2022-10-14,12:47:55.000,287,11050669,-795,0,1665751674,13098.364371949989,173.9534248800046,54505.05361152 2022-10-14,12:47:56.000,287,11050648,-795,0,1665751675,13098.478889219994,173.93227748999925,54505.214315280005 2022-10-14,12:47:57.000,287,11050678,-795,0,1665751676,13098.48562552999,173.9252283599999,54505.2911736 2022-10-14,12:47:58.000,287,11050653,-795,0,1665751677,13098.451943979999,173.81949141000223,54505.24925088 2022-10-14,12:47:59.000,287,11050686,-795,0,1665751678,13098.377844569994,173.84768792999967,54505.214315280005 2022-10-14,12:48:00.000,287,11050675,-795,0,1665751679,13098.371108259998,173.6926070699992,54505.24226376 2022-10-14,12:48:01.000,287,11050615,-795,0,1665751680,13098.519307079994,173.55162447000475,54505.42392888001 2022-10-14,12:48:02.000,287,11050663,-795,0,1665751681,13098.59340649,173.34015057000215,54505.52873568 2022-10-14,12:48:03.000,287,11050668,-795,0,1665751682,13098.60687910999,173.17802058000234,54505.57764552 2022-10-14,12:48:04.000,287,11050648,-795,0,1665751683,13098.59340649,173.0229397200019,54505.57065840001 2022-10-14,12:48:05.000,287,11050698,-795,0,1665751684,13098.384580879989,172.93130103000294,54505.57764552 2022-10-14,12:48:06.000,287,11050583,-795,0,1665751685,13098.088183239997,172.91015364000486,54505.57764552 2022-10-14,12:48:07.000,287,11050677,-795,0,1665751686,13097.69747726,172.91015364000486,54505.4658516 2022-10-14,12:48:08.000,287,11050571,-795,0,1665751687,13097.42802485999,172.98064493999846,54505.52174856001 2022-10-14,12:48:09.000,287,11050635,-795,0,1665751688,13097.212462939999,173.01589059000253,54505.61956824001 2022-10-14,12:48:10.000,287,11050712,-795,0,1665751689,13096.983428400003,173.06523449999804,54505.61956824001 2022-10-14,12:48:11.000,287,11050673,-795,0,1665751690,13096.808284339997,173.0229397200019,54505.668478080006 2022-10-14,12:48:12.000,287,11050656,-795,0,1665751691,13096.666821829996,173.05818536999868,54505.63354248 2022-10-14,12:48:13.000,287,11050703,-795,0,1665751692,13096.55904087,173.02998885000125,54505.598606880005 2022-10-14,12:48:14.000,287,11050614,-795,0,1665751693,13096.45125990999,173.0370379800006,54505.45886448 2022-10-14,12:48:15.000,287,11050604,-795,0,1665751694,13096.505150389996,172.98769406999781,54505.57764552 2022-10-14,12:48:16.000,287,11050643,-795,0,1665751695,13096.633140279991,172.89605537999887,54505.57764552 2022-10-14,12:48:17.000,287,11050711,-795,0,1665751696,13096.754393859992,172.73392538999906,54505.61956824001 2022-10-14,12:48:18.000,287,11050682,-795,0,1665751697,13096.794811719992,172.6422867000001,54505.5357228 2022-10-14,12:48:19.000,287,11050638,-795,0,1665751698,13096.902592680002,172.58589365999796,54505.62655536 2022-10-14,12:48:20.000,287,11050623,-795,0,1665751699,13096.909328989997,172.55769714000053,54505.68943944001 2022-10-14,12:48:21.000,287,11050699,-795,0,1665751700,13096.855438509992,172.4801567100003,54505.77328488 2022-10-14,12:48:22.000,287,11050612,-795,0,1665751701,13096.646612899996,172.47310758000094,54505.68943944001 2022-10-14,12:48:23.000,287,11050656,-795,0,1665751702,13096.303061089995,172.4801567100003,54505.50777432 2022-10-14,12:48:24.000,287,11050621,-795,0,1665751703,13096.026872379989,172.47310758000094,54505.50777432 2022-10-14,12:48:25.000,287,11050673,-795,0,1665751704,13095.844992009988,172.43786193000415,54505.58463264 2022-10-14,12:48:26.000,287,11050699,-795,0,1665751705,13095.636166399992,172.4308128000048,54505.479825840004 2022-10-14,12:48:27.000,287,11050631,-795,0,1665751706,13095.528385439997,172.32507584999985,54505.43790312 2022-10-14,12:48:28.000,287,11050622,-795,0,1665751707,13095.467758649997,172.25458454999898,54505.36803192 2022-10-14,12:48:29.000,287,11050663,-795,0,1665751708,13095.447549719996,172.19114238000475,54505.38899328 2022-10-14,12:48:30.000,287,11050594,-795,0,1665751709,13095.312823519991,172.1065528199979,54505.23527664001 2022-10-14,12:48:31.000,287,11050646,-795,0,1665751710,13095.292614589991,171.97966848000215,54505.20732816001 2022-10-14,12:48:32.000,287,11050680,-795,0,1665751711,13095.144415769995,171.9514719600047,54505.07457288 2022-10-14,12:48:33.000,287,11050666,-795,0,1665751712,13094.98948063999,171.8386858800004,54504.89290776 2022-10-14,12:48:34.000,287,11050642,-795,0,1665751713,13094.726764549989,171.81048936000298,54504.78810096 2022-10-14,12:48:35.000,287,11050683,-795,0,1665751714,13094.565093110003,171.74704719000147,54504.82303656001 2022-10-14,12:48:36.000,287,11050676,-795,0,1665751715,13094.235013919992,171.73294893000275,54504.71822976 2022-10-14,12:48:37.000,287,11050648,-795,0,1665751716,13093.97903414,171.71885067000403,54504.557526 2022-10-14,12:48:38.000,287,11050606,-795,0,1665751717,13093.62874601999,171.68360501999996,54504.35489952 2022-10-14,12:48:39.000,287,11050629,-795,0,1665751718,13093.433393029998,171.63426111000445,54504.25009272001 2022-10-14,12:48:40.000,287,11050699,-795,0,1665751719,13093.231303729997,171.6272119799978,54504.18720864 2022-10-14,12:48:41.000,287,11050656,-795,0,1665751720,13093.089841219997,171.54967155000486,54504.11733744 2022-10-14,12:48:42.000,287,11050696,-795,0,1665751721,13092.847334059996,171.53557328999887,54504.01253064001 2022-10-14,12:48:43.000,287,11050652,-795,0,1665751722,13092.63850845,171.4932785100027,54503.83086552 2022-10-14,12:48:44.000,287,11050683,-795,0,1665751723,13092.42968283999,171.47213112000463,54503.67714888001 2022-10-14,12:48:45.000,287,11050658,-795,0,1665751724,13092.362319739994,171.47213112000463,54503.635226160004 2022-10-14,12:48:46.000,287,11050570,-795,0,1665751725,13092.173703059998,171.47213112000463,54503.4745224 2022-10-14,12:48:47.000,287,11050638,-795,0,1665751726,13092.099603649993,171.4298363400012,54503.320805760006 2022-10-14,12:48:48.000,287,11050632,-795,0,1665751727,13092.025504240002,171.4298363400012,54503.25792168 2022-10-14,12:48:49.000,287,11050652,-795,0,1665751728,13091.944668520002,171.37344329999905,54503.04132096 2022-10-14,12:48:50.000,287,11050653,-795,0,1665751729,13091.857096489992,171.3311485200029,54502.92253992 2022-10-14,12:48:51.000,287,11050666,-795,0,1665751730,13091.809942319996,171.30295199999819,54502.9504884 2022-10-14,12:48:52.000,287,11050636,-795,0,1665751731,13091.675216119991,171.33819765000226,54502.74087480001 2022-10-14,12:48:53.000,287,11050641,-795,0,1665751732,13091.587644089996,171.34524678000162,54502.69196496001 2022-10-14,12:48:54.000,287,11050629,-795,0,1665751733,13091.41923634,171.33819765000226,54502.42645440001 2022-10-14,12:48:55.000,287,11050624,-795,0,1665751734,13091.31819169,171.35229591000098,54502.39850592 2022-10-14,12:48:56.000,287,11050670,-795,0,1665751735,13091.196938109999,171.32409939000354,54502.30068624 2022-10-14,12:48:57.000,287,11050653,-795,0,1665751736,13091.109366079989,171.2465589600033,54502.22382792 2022-10-14,12:48:58.000,287,11050692,-795,0,1665751737,13091.055475599998,171.26065722000203,54501.99325296 2022-10-14,12:48:59.000,287,11050641,-795,0,1665751738,13091.021794049993,171.1690185300031,54501.88844616 2022-10-14,12:49:00.000,287,11050647,-795,0,1665751739,13090.961167259993,171.06328157999815,54501.92338176001 2022-10-14,12:49:01.000,287,11050677,-795,0,1665751740,13090.853386299998,170.97869201999856,54501.70678104 2022-10-14,12:49:02.000,287,11050620,-795,0,1665751741,13090.664769620002,170.92934811000305,54501.67184544 2022-10-14,12:49:03.000,287,11050682,-795,0,1665751742,13090.428998769996,170.7883655100013,54501.49716744001 2022-10-14,12:49:04.000,287,11050640,-795,0,1665751743,13090.186491609995,170.80246377000003,54501.46921896001 2022-10-14,12:49:05.000,287,11050652,-795,0,1665751744,13089.937248139999,170.73197246999916,54501.38537352 2022-10-14,12:49:06.000,287,11050680,-795,0,1665751745,13089.688004670003,170.73902159999852,54501.26659248 2022-10-14,12:49:07.000,287,11050681,-795,0,1665751746,13089.458970129992,170.70377595000173,54500.99409480001 2022-10-14,12:49:08.000,287,11050630,-795,0,1665751747,13089.24340821,170.7108250800011,54500.86832664 2022-10-14,12:49:09.000,287,11050664,-795,0,1665751748,13089.11541831999,170.66853029999766,54500.86133952 2022-10-14,12:49:10.000,287,11050624,-795,0,1665751749,13088.94027426,170.61213726000278,54500.686661520005 2022-10-14,12:49:11.000,287,11050640,-795,0,1665751750,13088.798811749999,170.50640030999784,54500.55390624 2022-10-14,12:49:12.000,287,11050681,-795,0,1665751751,13088.758393889999,170.51344944000448,54500.47704792 2022-10-14,12:49:13.000,287,11050676,-795,0,1665751752,13088.637140309998,170.48525291999977,54500.27442144001 2022-10-14,12:49:14.000,287,11050709,-795,0,1665751753,13088.563040899993,170.60508813000342,54500.064807840005 2022-10-14,12:49:15.000,287,11050712,-795,0,1665751754,13088.455259939998,170.6614811699983,54500.04384648 2022-10-14,12:49:16.000,287,11050639,-795,0,1665751755,13088.334006359997,170.689677690003,54500.07179496 2022-10-14,12:49:17.000,287,11050684,-795,0,1665751756,13088.199280159992,170.7249233399998,54499.966988160006 2022-10-14,12:49:18.000,287,11050640,-795,0,1665751757,13087.997190859991,170.80246377000003,54499.83423288 2022-10-14,12:49:19.000,287,11050660,-795,0,1665751758,13087.788365249995,170.80246377000003,54499.561735200004 2022-10-14,12:49:20.000,287,11050658,-795,0,1665751759,13087.59301225999,170.8377094200041,54499.51981248 2022-10-14,12:49:21.000,287,11050679,-795,0,1665751760,13087.518912849999,170.90115158999834,54499.60365792001 2022-10-14,12:49:22.000,287,11050685,-795,0,1665751761,13087.417868199998,170.9222989800037,54499.53378672001 2022-10-14,12:49:23.000,287,11050652,-795,0,1665751762,13087.337032479998,170.9363972400024,54499.45692840001 2022-10-14,12:49:24.000,287,11050652,-795,0,1665751763,13087.242724139993,170.98574114999792,54499.28923752001 2022-10-14,12:49:25.000,287,11050675,-795,0,1665751764,13087.155152109997,171.00688854000327,54499.296224640006 2022-10-14,12:49:26.000,287,11050632,-795,0,1665751765,13087.094525319997,171.04918331999943,54499.18443072 2022-10-14,12:49:27.000,287,11050653,-795,0,1665751766,13087.087789010002,171.0562324499988,54499.17045648001 2022-10-14,12:49:28.000,287,11050649,-795,0,1665751767,13087.000216979992,171.15492027000437,54499.177443600005 2022-10-14,12:49:29.000,287,11050648,-795,0,1665751768,13086.953062809996,171.23950983000395,54499.142508 2022-10-14,12:49:30.000,287,11050676,-795,0,1665751769,13086.78465506,171.32409939000354,54498.98180424001 2022-10-14,12:49:31.000,287,11050658,-795,0,1665751770,13086.750973509996,171.34524678000162,54499.0377012 2022-10-14,12:49:32.000,287,11050647,-795,0,1665751771,13086.730764579996,171.4298363400012,54499.0377012 2022-10-14,12:49:33.000,287,11050715,-795,0,1665751772,13086.670137789995,171.45803285999864,54498.91892016 2022-10-14,12:49:34.000,287,11050638,-795,0,1665751773,13086.569093139995,171.5285241599995,54498.98879136 2022-10-14,12:49:35.000,287,11050698,-795,0,1665751774,13086.50173004,171.53557328999887,54498.95385576001 2022-10-14,12:49:36.000,287,11050643,-795,0,1665751775,13086.37374014999,171.5778680700023,54498.87001032 2022-10-14,12:49:37.000,287,11050661,-795,0,1665751776,13086.259222879999,171.54967155000486,54498.77917776 2022-10-14,12:49:38.000,287,11050688,-795,0,1665751777,13086.111024059988,171.5144259000008,54498.73725504001 2022-10-14,12:49:39.000,287,11050625,-795,0,1665751778,13086.050397270003,171.479180250004,54498.793152000006 2022-10-14,12:49:40.000,287,11050631,-795,0,1665751779,13085.848307970002,171.42278721000184,54498.73026792 2022-10-14,12:49:41.000,287,11050658,-795,0,1665751780,13085.686636530001,171.4298363400012,54498.63244824 2022-10-14,12:49:42.000,287,11050635,-795,0,1665751781,13085.49801984999,171.41573808000248,54498.61148688 2022-10-14,12:49:43.000,287,11050693,-795,0,1665751782,13085.329612099995,171.35934504000033,54498.42982176001 2022-10-14,12:49:44.000,287,11050641,-795,0,1665751783,13085.147731729994,171.3804924299984,54498.436808880004 2022-10-14,12:49:45.000,287,11050678,-795,0,1665751784,13084.986060289993,171.40868895000312,54498.42982176001 2022-10-14,12:49:46.000,287,11050636,-795,0,1665751785,13084.804179919993,171.54967155000486,54498.436808880004 2022-10-14,12:49:47.000,287,11050659,-795,0,1665751786,13084.595354309997,171.54967155000486,54498.25514376 2022-10-14,12:49:48.000,287,11050636,-795,0,1665751787,13084.433682869996,171.5778680700023,54498.19225968001 2022-10-14,12:49:49.000,287,11050631,-795,0,1665751788,13084.30569298,171.63426111000445,54498.15732408 2022-10-14,12:49:50.000,287,11050622,-795,0,1665751789,13084.211384639995,171.71885067000403,54498.16431120001 2022-10-14,12:49:51.000,287,11050664,-795,0,1665751790,13084.231593569995,171.7258998000034,54498.10841424 2022-10-14,12:49:52.000,287,11050651,-795,0,1665751791,13084.170966779995,171.7399980600021,54498.052517280004 2022-10-14,12:49:53.000,287,11050645,-795,0,1665751792,13084.20464833,171.66950676000124,54497.96168472 2022-10-14,12:49:54.000,287,11050686,-795,0,1665751793,13084.130548919995,171.64835937000316,54497.89181352 2022-10-14,12:49:55.000,287,11050627,-795,0,1665751794,13084.05644950999,171.62016284999845,54497.99662032001 2022-10-14,12:49:56.000,287,11050619,-795,0,1665751795,13083.840887589999,171.57081894000294,54498.08046576 2022-10-14,12:49:57.000,287,11050663,-795,0,1665751796,13083.645534599993,171.58491720000166,54497.8498908 2022-10-14,12:49:58.000,287,11050665,-795,0,1665751797,13083.328928030001,171.59196633000101,54497.8498908 2022-10-14,12:49:59.000,287,11050629,-795,0,1665751798,13083.200938139991,171.6131137199991,54497.75207112 2022-10-14,12:50:00.000,287,11050699,-795,0,1665751799,13083.09989348999,171.63426111000445,54497.77303248 2022-10-14,12:50:01.000,287,11050669,-795,0,1665751800,13082.971903599995,171.68360501999996,54497.68219992 2022-10-14,12:50:02.000,287,11050624,-795,0,1665751801,13082.92474943,171.63426111000445,54497.43765072 2022-10-14,12:50:03.000,287,11050670,-795,0,1665751802,13082.88433157,171.6272119799978,54497.4655992 2022-10-14,12:50:04.000,287,11050680,-795,0,1665751803,13082.94495836,171.5778680700023,54497.54245752001 2022-10-14,12:50:05.000,287,11050701,-795,0,1665751804,13082.97863990999,171.62016284999845,54497.6053416 2022-10-14,12:50:06.000,287,11050601,-795,0,1665751805,13082.891067879995,171.65540850000252,54497.48656056 2022-10-14,12:50:07.000,287,11050711,-795,0,1665751806,13082.88433157,171.6272119799978,54497.451624960006 2022-10-14,12:50:08.000,287,11050672,-795,0,1665751807,13082.79675953999,171.66245763000188,54497.38874088 2022-10-14,12:50:09.000,287,11050688,-795,0,1665751808,13082.76307799,171.69770327999868,54497.30489544001 2022-10-14,12:50:10.000,287,11050682,-795,0,1665751809,13082.729396439994,171.66245763000188,54497.38874088 2022-10-14,12:50:11.000,287,11050688,-795,0,1665751810,13082.655297029989,171.63426111000445,54497.41668936 2022-10-14,12:50:12.000,287,11050665,-795,0,1665751811,13082.581197619998,171.6272119799978,54497.39572800001 2022-10-14,12:50:13.000,287,11050664,-795,0,1665751812,13082.527307139993,171.63426111000445,54497.36777952 2022-10-14,12:50:14.000,287,11050656,-795,0,1665751813,13082.534043449989,171.73294893000275,54497.381753760004 2022-10-14,12:50:15.000,287,11050661,-795,0,1665751814,13082.534043449989,171.83163675000105,54497.31886968 2022-10-14,12:50:16.000,287,11050632,-795,0,1665751815,13082.473416659988,171.90212805000192,54497.34681816 2022-10-14,12:50:17.000,287,11050687,-795,0,1665751816,13082.385844629993,171.99376674000086,54497.22803712001 2022-10-14,12:50:18.000,287,11050640,-795,0,1665751817,13082.399317249998,172.11360195000452,54497.262972720004 2022-10-14,12:50:19.000,287,11050661,-795,0,1665751818,13082.426262489993,172.1699949899994,54497.35380528001 2022-10-14,12:50:20.000,287,11050648,-795,0,1665751819,13082.372372010002,172.17704411999875,54497.381753760004 2022-10-14,12:50:21.000,287,11050631,-795,0,1665751820,13082.345426769993,172.20524064000347,54497.47258632001 2022-10-14,12:50:22.000,287,11050688,-795,0,1665751821,13082.210700570002,172.25458454999898,54497.44463784001 2022-10-14,12:50:23.000,287,11050699,-795,0,1665751822,13082.217436879997,172.27573194000433,54497.381753760004 2022-10-14,12:50:24.000,287,11050646,-795,0,1665751823,13082.203964259992,172.2968793300024,54497.283934080006 2022-10-14,12:50:25.000,287,11050648,-795,0,1665751824,13082.311745220002,172.30392846000177,54497.38874088 2022-10-14,12:50:26.000,287,11050655,-795,0,1665751825,13082.278063669997,172.24753541999962,54497.332843920005 2022-10-14,12:50:27.000,287,11050666,-795,0,1665751826,13082.379108319998,172.27573194000433,54497.5354704 2022-10-14,12:50:28.000,287,11050658,-795,0,1665751827,13082.426262489993,172.34622323999793,54497.549444640004 2022-10-14,12:50:29.000,287,11050661,-795,0,1665751828,13082.459944039998,172.4167145399988,54497.52848328 2022-10-14,12:50:30.000,287,11050691,-795,0,1665751829,13082.480152969998,172.47310758000094,54497.5354704 2022-10-14,12:50:31.000,287,11050663,-795,0,1665751830,13082.520570829998,172.5647462699999,54497.52149616001 2022-10-14,12:50:32.000,287,11050673,-795,0,1665751831,13082.614879169989,172.62113931000204,54497.549444640004 2022-10-14,12:50:33.000,287,11050677,-795,0,1665751832,13082.668769649994,172.7550727800044,54497.47957344 2022-10-14,12:50:34.000,287,11050737,-795,0,1665751833,13082.78328692,172.80441668999993,54497.56341888001 2022-10-14,12:50:35.000,287,11050649,-795,0,1665751834,13082.85738632999,172.91720277000422,54497.598354480004 2022-10-14,12:50:36.000,287,11050657,-795,0,1665751835,13082.92474943,173.0017923300038,54497.68219992 2022-10-14,12:50:37.000,287,11050691,-795,0,1665751836,13082.992112529995,173.0863818900034,54497.717135520004 2022-10-14,12:50:38.000,287,11050654,-795,0,1665751837,13082.951694669995,173.14277492999827,54497.62630296 2022-10-14,12:50:39.000,287,11050656,-795,0,1665751838,13083.02579408,173.20621709999978,54497.6752128 2022-10-14,12:50:40.000,287,11050651,-795,0,1665751839,13082.971903599995,173.29785578999872,54497.738096880006 2022-10-14,12:50:41.000,287,11050685,-795,0,1665751840,13082.951694669995,173.36129796000023,54497.738096880006 2022-10-14,12:50:42.000,287,11050630,-795,0,1665751841,13082.93822204999,173.45998577999853,54497.77303248 2022-10-14,12:50:43.000,287,11050641,-715,0,1665751842,13082.97863990999,173.53752620999876,54497.75207112 2022-10-14,12:50:44.000,287,11050630,-795,0,1665751843,13083.00558515,173.56572273000347,54497.71014840001 2022-10-14,12:50:45.000,287,11050637,-795,0,1665751844,13083.153783969996,173.50228056000196,54497.89880064001 2022-10-14,12:50:46.000,287,11050616,-795,0,1665751845,13083.153783969996,173.41769100000238,54497.89880064001 2022-10-14,12:50:47.000,287,11050613,-795,0,1665751846,13083.322191719992,173.31900318000407,54497.91277488 2022-10-14,12:50:48.000,287,11050604,-795,0,1665751847,13083.275037549996,173.28375753,54497.905787760006 2022-10-14,12:50:49.000,287,11050711,-795,0,1665751848,13083.288510170001,173.27670840000064,54497.96168472 2022-10-14,12:50:50.000,287,11050668,-795,0,1665751849,13083.248092310001,173.3824453499983,54498.01758168 2022-10-14,12:50:51.000,287,11050672,-795,0,1665751850,13083.194201829996,173.4811331700039,54498.101427120004 2022-10-14,12:50:52.000,287,11050641,-795,0,1665751851,13083.03926669999,173.60096838000027,54498.10841424 2022-10-14,12:50:53.000,287,11050723,-795,0,1665751852,13083.012321459995,173.741950980002,54498.1293756 2022-10-14,12:50:54.000,287,11050665,-795,0,1665751853,13083.012321459995,173.85473705999902,54498.17828544 2022-10-14,12:50:55.000,287,11050636,-795,0,1665751854,13082.951694669995,174.00981791999948,54498.09444000001 2022-10-14,12:50:56.000,287,11050660,-755,0,1665751855,13082.96516729,174.12965313000313,54498.20623392 2022-10-14,12:50:57.000,287,11050641,-795,0,1665751856,13082.96516729,174.24948833999952,54498.220208160004 2022-10-14,12:50:58.000,287,11050647,-795,0,1665751857,13082.951694669995,174.39047094000125,54498.16431120001 2022-10-14,12:50:59.000,287,11050689,-795,0,1665751858,13082.93822204999,174.5103061500049,54498.269118000004 2022-10-14,12:51:00.000,287,11050649,-795,0,1665751859,13082.971903599995,174.61604310000257,54498.36693768 2022-10-14,12:51:01.000,287,11050653,-795,0,1665751860,13082.87759525999,174.74997656999767,54498.36693768 2022-10-14,12:51:02.000,287,11050662,-795,0,1665751861,13082.85738632999,174.8416152600039,54498.35995056001 2022-10-14,12:51:03.000,287,11050688,-795,0,1665751862,13082.75634167999,174.98259785999835,54498.17828544 2022-10-14,12:51:04.000,287,11050669,-795,0,1665751863,13082.668769649994,175.1517769800048,54498.22719528 2022-10-14,12:51:05.000,287,11050690,-795,0,1665751864,13082.76307799,175.2857104499999,54498.3739248 2022-10-14,12:51:06.000,287,11050668,-795,0,1665751865,13082.75634167999,175.36325088000012,54498.41584752 2022-10-14,12:51:07.000,287,11050681,-795,0,1665751866,13082.742869059999,175.4478404399997,54498.42982176001 2022-10-14,12:51:08.000,287,11050643,-795,0,1665751867,13082.702451199999,175.50423348000186,54498.436808880004 2022-10-14,12:51:09.000,287,11050695,-795,0,1665751868,13082.641824409999,175.57472478000273,54498.52065432 2022-10-14,12:51:10.000,287,11050613,-795,0,1665751869,13082.513834519988,175.560626520004,54498.52065432 2022-10-14,12:51:11.000,287,11050655,-795,0,1665751870,13082.412789870003,175.58177391000208,54498.555589920004 2022-10-14,12:51:12.000,287,11050671,-795,0,1665751871,13082.459944039998,175.55357739000465,54498.56257704 2022-10-14,12:51:13.000,287,11050666,-795,0,1665751872,13082.520570829998,175.65226521000295,54498.457770240006 2022-10-14,12:51:14.000,287,11050698,-795,0,1665751873,13082.648560719994,175.70865824999782,54498.457770240006 2022-10-14,12:51:15.000,287,11050662,-795,0,1665751874,13082.89780418999,175.75095303000126,54498.625461120006 2022-10-14,12:51:16.000,287,11050666,-795,0,1665751875,13083.194201829996,175.78619867999805,54498.576551280006 2022-10-14,12:51:17.000,287,11050660,-795,0,1665751876,13083.376082199997,175.8425917200002,54498.59052552 2022-10-14,12:51:18.000,287,11050610,-795,0,1665751877,13083.463654229992,175.93423040999915,54498.49270584 2022-10-14,12:51:19.000,287,11050674,-795,0,1665751878,13083.537753639997,175.9906234500013,54498.41584752 2022-10-14,12:51:20.000,287,11050643,-795,0,1665751879,13083.618589359998,175.97652519000258,54498.45078312001 2022-10-14,12:51:21.000,287,11050639,-795,0,1665751880,13083.760051869998,175.9271812799998,54498.52764144001 2022-10-14,12:51:22.000,287,11050637,-795,0,1665751881,13083.820678659999,175.88488650000363,54498.59751264001 2022-10-14,12:51:23.000,287,11050656,-795,0,1665751882,13083.854360209989,175.8425917200002,54498.56956416001 2022-10-14,12:51:24.000,287,11050635,-795,0,1665751883,13083.807206039994,175.84964084999956,54498.5835384 2022-10-14,12:51:25.000,287,11050690,-795,0,1665751884,13083.847623899994,175.83554259000084,54498.59052552 2022-10-14,12:51:26.000,287,11050610,-795,0,1665751885,13083.908250689994,175.87783737000427,54498.56956416001 2022-10-14,12:51:27.000,287,11050672,-795,0,1665751886,13083.948668549994,175.891935630003,54498.54161568 2022-10-14,12:51:28.000,287,11050687,-795,0,1665751887,13084.04297689,176.01177083999937,54498.59052552 2022-10-14,12:51:29.000,287,11050661,-795,0,1665751888,13084.090131059995,176.0893112699996,54498.506680080005 2022-10-14,12:51:30.000,287,11050681,-795,0,1665751889,13084.170966779995,176.11045865999768,54498.54161568 2022-10-14,12:51:31.000,287,11050653,-795,0,1665751890,13084.191175709995,176.08226214000024,54498.61148688 2022-10-14,12:51:32.000,287,11050675,-795,0,1665751891,13084.13728522999,176.09636039999896,54498.5136672 2022-10-14,12:51:33.000,287,11050675,-795,0,1665751892,13084.049713199995,176.13160605000303,54498.59052552 2022-10-14,12:51:34.000,287,11050685,-795,0,1665751893,13083.908250689994,176.16685169999982,54498.53462856 2022-10-14,12:51:35.000,287,11050662,-795,0,1665751894,13083.719634009998,176.2373430000007,54498.52764144001 2022-10-14,12:51:36.000,287,11050678,-795,0,1665751895,13083.665743529993,176.336030819999,54498.506680080005 2022-10-14,12:51:37.000,287,11050651,-795,0,1665751896,13083.578171499998,176.41357124999922,54498.39488616 2022-10-14,12:51:38.000,287,11050641,-795,0,1665751897,13083.524281019992,176.50520993999817,54498.31104072001 2022-10-14,12:51:39.000,287,11050656,-795,0,1665751898,13083.531017330002,176.6461925399999,54498.241169520006 2022-10-14,12:51:40.000,287,11050660,-795,0,1665751899,13083.517544709997,176.8083225299997,54498.28309224001 2022-10-14,12:51:41.000,287,11050713,-795,0,1665751900,13083.450181610002,176.89996121999866,54498.22719528 2022-10-14,12:51:42.000,287,11050628,-795,0,1665751901,13083.490599470002,177.0409438200004,54498.052517280004 2022-10-14,12:51:43.000,287,11050713,-795,0,1665751902,13083.403027439992,177.09028773000318,54497.92674912001 2022-10-14,12:51:44.000,287,11050629,-795,0,1665751903,13083.557962569997,176.9422560000021,54497.94072336 2022-10-14,12:51:45.000,287,11050670,-795,0,1665751904,13083.901514379999,176.8294699199978,54497.933736240004 2022-10-14,12:51:46.000,287,11050708,-795,0,1665751905,13084.08339475,176.97750164999889,54497.84290368 2022-10-14,12:51:47.000,287,11050672,-795,0,1665751906,13084.1844394,177.12553337999998,54497.82194232 2022-10-14,12:51:48.000,287,11050687,-795,0,1665751907,13084.24506619,177.16077903000405,54497.745084 2022-10-14,12:51:49.000,287,11050694,-795,0,1665751908,13084.373056079996,177.1537299000047,54497.787006720006 2022-10-14,12:51:50.000,287,11050642,-795,0,1665751909,13084.413473939996,177.1396316399987,54497.75207112 2022-10-14,12:51:51.000,287,11050662,-795,0,1665751910,13084.501045969992,177.1678281600034,54497.70316128 2022-10-14,12:51:52.000,287,11050714,-795,0,1665751911,13084.568409070002,177.2030738100002,54497.63329008 2022-10-14,12:51:53.000,287,11050661,-795,0,1665751912,13084.561672759992,177.252417720003,54497.45861208 2022-10-14,12:51:54.000,287,11050673,-795,0,1665751913,13084.554936449997,177.35815467000066,54497.42367648001 2022-10-14,12:51:55.000,287,11050655,-795,0,1665751914,13084.602090619992,177.37930205999874,54497.6053416 2022-10-14,12:51:56.000,287,11050630,-795,0,1665751915,13084.629035860002,177.36520380000002,54497.65425144 2022-10-14,12:51:57.000,287,11050681,-795,0,1665751916,13084.635772169997,177.42864597000153,54497.668225680005 2022-10-14,12:51:58.000,287,11050594,-795,0,1665751917,13084.615563239997,177.42864597000153,54497.61232872001 2022-10-14,12:51:59.000,287,11050615,-795,0,1665751918,13084.669453720002,177.5132355300011,54497.500534800005 2022-10-14,12:52:00.000,287,11050622,-795,0,1665751919,13084.730080510002,177.56962857000326,54497.52149616001 2022-10-14,12:52:01.000,287,11050608,-795,0,1665751920,13084.824388849993,177.61192334999942,54497.64726432 2022-10-14,12:52:02.000,287,11050632,-795,0,1665751921,13084.864806709993,177.68946377999964,54497.68918704001 2022-10-14,12:52:03.000,287,11050657,-795,0,1665751922,13084.905224569993,177.78815159999795,54497.570406000006 2022-10-14,12:52:04.000,287,11050646,-795,0,1665751923,13084.938906119998,177.87979029000417,54497.47258632001 2022-10-14,12:52:05.000,287,11050699,-795,0,1665751924,13084.918697189998,177.92913419999968,54497.55643176 2022-10-14,12:52:06.000,287,11050630,-795,0,1665751925,13084.992796599989,177.96437985000375,54497.598354480004 2022-10-14,12:52:07.000,287,11050653,-795,0,1665751926,13085.046687079994,177.9925763700012,54497.61232872001 2022-10-14,12:52:08.000,287,11050657,-795,0,1665751927,13084.965851359993,178.0066746299999,54497.49354768001 2022-10-14,12:52:09.000,287,11050636,-795,0,1665751928,13084.972587669989,178.02077288999863,54497.45861208 2022-10-14,12:52:10.000,287,11050632,-795,0,1665751929,13084.925433499993,178.0560185400027,54497.500534800005 2022-10-14,12:52:11.000,287,11050631,-795,0,1665751930,13084.959115049998,178.1053624499982,54497.44463784001 2022-10-14,12:52:12.000,287,11050636,-795,0,1665751931,13084.938906119998,178.2040502700038,54497.451624960006 2022-10-14,12:52:13.000,287,11050689,-795,0,1665751932,13084.999532909998,178.30978722000145,54497.42367648001 2022-10-14,12:52:14.000,287,11050603,-795,0,1665751933,13085.073632319989,178.39437678000104,54497.42367648001 2022-10-14,12:52:15.000,287,11050689,-795,0,1665751934,13085.15446803999,178.42257329999848,54497.3607924 2022-10-14,12:52:16.000,287,11050665,-795,0,1665751935,13085.262249,178.52831025000341,54497.31886968 2022-10-14,12:52:17.000,287,11050671,-795,0,1665751936,13085.491283539995,178.55650677000085,54497.27694696001 2022-10-14,12:52:18.000,287,11050618,-795,0,1665751937,13085.632746049996,178.55650677000085,54497.235024240006 2022-10-14,12:52:19.000,287,11050649,-795,0,1665751938,13085.774208559997,178.54240851000213,54497.44463784001 2022-10-14,12:52:20.000,287,11050674,-795,0,1665751939,13085.848307970002,178.52831025000341,54497.451624960006 2022-10-14,12:52:21.000,287,11050657,-795,0,1665751940,13085.915671069997,178.54240851000213,54497.45861208 2022-10-14,12:52:22.000,287,11050648,-795,0,1665751941,13085.922407379992,178.62699807000172,54497.39572800001 2022-10-14,12:52:23.000,287,11050631,-795,0,1665751942,13085.908934760002,178.66929284999787,54497.332843920005 2022-10-14,12:52:24.000,287,11050617,-795,0,1665751943,13085.962825239993,178.73978414999874,54497.430663600004 2022-10-14,12:52:25.000,287,11050646,-795,0,1665751944,13086.043660959993,178.73978414999874,54497.48656056 2022-10-14,12:52:26.000,287,11050675,-795,0,1665751945,13086.097551439998,178.73978414999874,54497.55643176 2022-10-14,12:52:27.000,287,11050667,-795,0,1665751946,13086.151441919988,178.7468332799981,54497.47258632001 2022-10-14,12:52:28.000,287,11050684,-795,0,1665751947,13086.097551439998,178.73978414999874,54497.47258632001 2022-10-14,12:52:29.000,287,11050693,-795,0,1665751948,13086.104287749993,178.82437370999833,54497.63329008 2022-10-14,12:52:30.000,287,11050670,-795,0,1665751949,13086.077342509998,178.9230615300039,54497.68219992 2022-10-14,12:52:31.000,287,11050634,-795,0,1665751950,13086.077342509998,179.0428967400003,54497.61232872001 2022-10-14,12:52:32.000,287,11050723,-795,0,1665751951,13085.989770480002,179.22617411999818,54497.6752128 2022-10-14,12:52:33.000,287,11050675,-795,0,1665751952,13085.983034169993,179.36010759000055,54497.56341888001 2022-10-14,12:52:34.000,287,11050639,-795,0,1665751953,13085.976297859997,179.5010901900023,54497.65425144 2022-10-14,12:52:35.000,287,11050679,-795,0,1665751954,13086.070606199988,179.5645323600038,54497.72412264 2022-10-14,12:52:36.000,287,11050655,-795,0,1665751955,13086.158178229998,179.6632201800021,54497.766045360004 2022-10-14,12:52:37.000,287,11050700,-795,0,1665751956,13086.340058599999,179.65617105000274,54497.77303248 2022-10-14,12:52:38.000,287,11050633,-795,0,1665751957,13086.37374014999,179.64912192000338,54497.619315840006 2022-10-14,12:52:39.000,287,11050638,-795,0,1665751958,13086.468048489995,179.65617105000274,54497.68219992 2022-10-14,12:52:40.000,287,11050623,-795,0,1665751959,13086.468048489995,179.7125640900049,54497.72412264 2022-10-14,12:52:41.000,287,11050675,-795,0,1665751960,13086.447839559994,179.68436757000018,54497.80098096 2022-10-14,12:52:42.000,287,11050611,-795,0,1665751961,13086.39394907999,179.70551495999825,54497.77303248 2022-10-14,12:52:43.000,287,11050619,-795,0,1665751962,13086.326585979994,179.7125640900049,54497.77303248 2022-10-14,12:52:44.000,287,11050662,-795,0,1665751963,13086.164914539993,179.71961322000425,54497.8498908 2022-10-14,12:52:45.000,287,11050682,-795,0,1665751964,13086.164914539993,179.67026931000146,54497.905787760006 2022-10-14,12:52:46.000,287,11050643,-795,0,1665751965,13086.084078819993,179.5997780100006,54497.8498908 2022-10-14,12:52:47.000,287,11050647,-795,0,1665751966,13086.043660959993,179.58567975000187,54497.835916560005 2022-10-14,12:52:48.000,287,11050668,-795,0,1665751967,13085.908934760002,179.5786306200025,54497.8149552 2022-10-14,12:52:49.000,287,11050669,-795,0,1665751968,13085.868516900002,179.6138762699993,54497.73110976001 2022-10-14,12:52:50.000,287,11050655,-795,0,1665751969,13085.875253209997,179.62092539999867,54497.954697600006 2022-10-14,12:52:51.000,287,11050681,-795,0,1665751970,13085.935879999997,179.55748323000444,54498.01059456 2022-10-14,12:52:52.000,287,11050660,-795,0,1665751971,13085.922407379992,179.5645323600038,54497.9896332 2022-10-14,12:52:53.000,287,11050678,-795,0,1665751972,13085.942616309992,179.48699193000357,54498.03155592 2022-10-14,12:52:54.000,287,11050656,-795,0,1665751973,13085.942616309992,179.48699193000357,54498.14334984001 2022-10-14,12:52:55.000,287,11050711,-795,0,1665751974,13085.922407379992,179.45879540999886,54498.14334984001 2022-10-14,12:52:56.000,287,11050685,-795,0,1665751975,13085.855044279997,179.48699193000357,54498.1293756 2022-10-14,12:52:57.000,287,11050653,-795,0,1665751976,13085.821362729992,179.515188450001,54498.0595044 2022-10-14,12:52:58.000,287,11050685,-795,0,1665751977,13085.801153799992,179.5786306200025,54498.09444000001 2022-10-14,12:52:59.000,287,11050610,-795,0,1665751978,13085.807890110002,179.5645323600038,54498.18527256 2022-10-14,12:53:00.000,287,11050654,-795,0,1665751979,13085.740527009992,179.6138762699993,54498.24815664 2022-10-14,12:53:01.000,287,11050658,-795,0,1665751980,13085.619273429991,179.58567975000187,54498.22719528 2022-10-14,12:53:02.000,287,11050662,-795,0,1665751981,13085.471074609995,179.60682713999995,54498.220208160004 2022-10-14,12:53:03.000,287,11050668,-795,0,1665751982,13085.35655733999,179.5997780100006,54498.1293756 2022-10-14,12:53:04.000,287,11050597,-795,0,1665751983,13085.289194239995,179.5786306200025,54498.09444000001 2022-10-14,12:53:05.000,287,11050636,-795,0,1665751984,13085.32287579,179.5645323600038,54498.241169520006 2022-10-14,12:53:06.000,287,11050623,-795,0,1665751985,13085.188149589994,179.52223758000036,54498.122388480006 2022-10-14,12:53:07.000,287,11050693,-795,0,1665751986,13085.19488589999,179.50813932000165,54498.22719528 2022-10-14,12:53:08.000,287,11050632,-795,0,1665751987,13085.17467696999,179.50813932000165,54498.3040536 2022-10-14,12:53:09.000,287,11050632,-795,0,1665751988,13085.107313869994,179.54338496999844,54498.436808880004 2022-10-14,12:53:10.000,287,11050634,-795,0,1665751989,13085.039950769999,179.59272888000123,54498.31802784 2022-10-14,12:53:11.000,287,11050686,-795,0,1665751990,13085.046687079994,179.59272888000123,54498.29706648 2022-10-14,12:53:12.000,287,11050660,-795,0,1665751991,13084.965851359993,179.54338496999844,54498.32501496 2022-10-14,12:53:13.000,287,11050690,-795,0,1665751992,13084.871543019988,179.5786306200025,54498.23418240001 2022-10-14,12:53:14.000,287,11050650,-795,0,1665751993,13084.905224569993,179.70551495999825,54498.31802784 2022-10-14,12:53:15.000,287,11050689,-795,0,1665751994,13085.046687079994,179.73371148000297,54498.443796 2022-10-14,12:53:16.000,287,11050659,-795,0,1665751995,13085.107313869994,179.76895712999976,54498.48571872 2022-10-14,12:53:17.000,287,11050692,-795,0,1665751996,13085.15446803999,179.75485887000104,54498.49270584 2022-10-14,12:53:18.000,287,11050714,-795,0,1665751997,13085.13425910999,179.76895712999976,54498.39488616 2022-10-14,12:53:19.000,287,11050642,-795,0,1665751998,13085.066896009994,179.6984658299989,54498.41584752 2022-10-14,12:53:20.000,287,11050702,-795,0,1665751999,13084.925433499993,179.67026931000146,54498.408860400006 2022-10-14,12:53:21.000,287,11050636,-795,0,1665752000,13084.703135269992,179.64207279000402,54498.38091192001 2022-10-14,12:53:22.000,287,11050639,-795,0,1665752001,13084.554936449997,179.5997780100006,54498.387899040004 2022-10-14,12:53:23.000,287,11050668,-795,0,1665752002,13084.440419179991,179.58567975000187,54498.36693768 2022-10-14,12:53:24.000,287,11050693,-795,0,1665752003,13084.433682869996,179.49404106000293,54498.241169520006 2022-10-14,12:53:25.000,287,11050660,-795,0,1665752004,13084.379792389991,179.44469715000014,54498.26213088001 2022-10-14,12:53:26.000,287,11050690,-795,0,1665752005,13084.231593569995,179.46584453999822,54498.17828544 2022-10-14,12:53:27.000,287,11050685,-795,0,1665752006,13084.13728522999,179.46584453999822,54498.09444000001 2022-10-14,12:53:28.000,287,11050668,-795,0,1665752007,13083.962141169999,179.50813932000165,54497.954697600006 2022-10-14,12:53:29.000,287,11050669,-795,0,1665752008,13083.95540485999,179.50813932000165,54497.89880064001 2022-10-14,12:53:30.000,287,11050654,-795,0,1665752009,13083.874569139989,179.4799428000042,54497.86386504 2022-10-14,12:53:31.000,287,11050663,-795,0,1665752010,13083.861096519999,179.43059889000142,54497.919762 2022-10-14,12:53:32.000,287,11050648,-795,0,1665752011,13083.726370319993,179.3671567199999,54497.8149552 2022-10-14,12:53:33.000,287,11050687,-795,0,1665752012,13083.571435190002,179.3671567199999,54497.77303248 2022-10-14,12:53:34.000,287,11050612,-795,0,1665752013,13083.409763750002,179.3530584600012,54497.73110976001 2022-10-14,12:53:35.000,287,11050664,-795,0,1665752014,13083.288510170001,179.34600933000183,54497.70316128 2022-10-14,12:53:36.000,287,11050633,-795,0,1665752015,13083.18746552,179.36010759000055,54497.668225680005 2022-10-14,12:53:37.000,287,11050656,-795,0,1665752016,13083.160520279991,179.388304109998,54497.619315840006 2022-10-14,12:53:38.000,287,11050628,-795,0,1665752017,13083.133575039996,179.40240237000398,54497.49354768001 2022-10-14,12:53:39.000,287,11050656,-795,0,1665752018,13083.308719100001,179.388304109998,54497.49354768001 2022-10-14,12:53:40.000,287,11050696,-795,0,1665752019,13083.544489949993,179.3530584600012,54497.5354704 2022-10-14,12:53:41.000,287,11050610,-795,0,1665752020,13083.766788179993,179.3178128100044,54497.50752192 2022-10-14,12:53:42.000,287,11050617,-795,0,1665752021,13083.968877479994,179.15568282000459,54497.55643176 2022-10-14,12:53:43.000,287,11050652,-795,0,1665752022,13084.09686736999,179.06404412999836,54497.451624960006 2022-10-14,12:53:44.000,287,11050685,-795,0,1665752023,13084.110339989995,179.0217493500022,54497.4655992 2022-10-14,12:53:45.000,287,11050663,-795,0,1665752024,13084.110339989995,178.99355283000477,54497.451624960006 2022-10-14,12:53:46.000,287,11050653,-795,0,1665752025,13084.05644950999,178.8948650099992,54497.549444640004 2022-10-14,12:53:47.000,287,11050710,-795,0,1665752026,13083.9823501,178.90191413999855,54497.549444640004 2022-10-14,12:53:48.000,287,11050637,-795,0,1665752027,13083.827414969994,178.9583071800007,54497.52848328 2022-10-14,12:53:49.000,287,11050684,-795,0,1665752028,13083.672479839988,178.99355283000477,54497.402715120006 2022-10-14,12:53:50.000,287,11050629,-795,0,1665752029,13083.605116739993,179.0428967400003,54497.4655992 2022-10-14,12:53:51.000,287,11050687,-795,0,1665752030,13083.510808400002,179.09224065000308,54497.38874088 2022-10-14,12:53:52.000,287,11050681,-795,0,1665752031,13083.403027439992,179.1204371700005,54497.37476664001 2022-10-14,12:53:53.000,287,11050648,-795,0,1665752032,13083.301982789992,179.14863368999795,54497.22803712001 2022-10-14,12:53:54.000,287,11050661,-795,0,1665752033,13083.288510170001,179.14863368999795,54497.22803712001 2022-10-14,12:53:55.000,287,11050701,-795,0,1665752034,13083.214410759996,179.16273195000394,54497.31188256 2022-10-14,12:53:56.000,287,11050630,-795,0,1665752035,13083.153783969996,179.13453542999923,54497.235024240006 2022-10-14,12:53:57.000,287,11050663,-795,0,1665752036,13083.04600301,179.12748629999987,54497.19310152 2022-10-14,12:53:58.000,287,11050583,-795,0,1665752037,13082.951694669995,179.02879848000157,54497.06034624001 2022-10-14,12:53:59.000,287,11050683,-795,0,1665752038,13082.96516729,179.0217493500022,54497.05335912 2022-10-14,12:54:00.000,287,11050698,-795,0,1665752039,13082.971903599995,178.9089632699979,54497.0114364 2022-10-14,12:54:01.000,287,11050654,-795,0,1665752040,13083.02579408,178.8596193600024,54496.927590960004 2022-10-14,12:54:02.000,287,11050620,-795,0,1665752041,13082.99884883999,178.7609315400041,54496.9765008 2022-10-14,12:54:03.000,287,11050659,-795,0,1665752042,13082.951694669995,178.7468332799981,54496.9066296 2022-10-14,12:54:04.000,287,11050650,-795,0,1665752043,13082.992112529995,178.7750298000028,54496.9066296 2022-10-14,12:54:05.000,287,11050653,-795,0,1665752044,13083.02579408,178.78207893000217,54497.01842352001 2022-10-14,12:54:06.000,287,11050671,-795,0,1665752045,13083.00558515,178.7961771900009,54496.91361672 2022-10-14,12:54:07.000,287,11050692,-795,0,1665752046,13082.769814299994,178.90191413999855,54496.86470688 2022-10-14,12:54:08.000,287,11050642,-795,0,1665752047,13082.729396439994,178.83847197000432,54496.74592584 2022-10-14,12:54:09.000,287,11050647,-795,0,1665752048,13082.702451199999,178.78912806000153,54496.70400312001 2022-10-14,12:54:10.000,287,11050638,-795,0,1665752049,13082.668769649994,178.7468332799981,54496.82278416001 2022-10-14,12:54:11.000,287,11050691,-795,0,1665752050,13082.608142859994,178.6974893700026,54496.80182280001 2022-10-14,12:54:12.000,287,11050634,-795,0,1665752051,13082.608142859994,178.63404720000108,54496.780861440006 2022-10-14,12:54:13.000,287,11050650,-795,0,1665752052,13082.554252379989,178.5847032899983,54496.71797736 2022-10-14,12:54:14.000,287,11050697,-795,0,1665752053,13082.560988689998,178.60585068000364,54496.60618344001 2022-10-14,12:54:15.000,287,11050617,-795,0,1665752054,13082.662033339999,178.59175241999765,54496.58522208001 2022-10-14,12:54:16.000,287,11050650,-795,0,1665752055,13082.830441089995,178.6481454599998,54496.592209200004 2022-10-14,12:54:17.000,287,11050670,-795,0,1665752056,13082.94495836,178.6974893700026,54496.55727360001 2022-10-14,12:54:18.000,287,11050622,-795,0,1665752057,13083.072948249996,178.7115876300013,54496.47342816 2022-10-14,12:54:19.000,287,11050675,-795,0,1665752058,13083.261564929991,178.68339111000387,54496.63413192001 2022-10-14,12:54:20.000,287,11050677,-795,0,1665752059,13083.483863159992,178.612899810003,54496.73893872 2022-10-14,12:54:21.000,287,11050654,-795,0,1665752060,13083.490599470002,178.64109633000044,54496.759900080004 2022-10-14,12:54:22.000,287,11050613,-795,0,1665752061,13083.463654229992,178.66224371999851,54496.662080400005 2022-10-14,12:54:23.000,287,11050657,-795,0,1665752062,13083.315455409997,178.68339111000387,54496.69002888 2022-10-14,12:54:24.000,287,11050641,-795,0,1665752063,13083.12683873,178.73978414999874,54496.60618344001 2022-10-14,12:54:25.000,287,11050660,-795,0,1665752064,13082.94495836,178.7115876300013,54496.55727360001 2022-10-14,12:54:26.000,287,11050656,-795,0,1665752065,13082.850650019995,178.76798067000345,54496.57124784 2022-10-14,12:54:27.000,287,11050682,-795,0,1665752066,13082.80349585,178.78207893000217,54496.70400312001 2022-10-14,12:54:28.000,287,11050683,-795,0,1665752067,13082.77655060999,178.81732457999897,54496.697016 2022-10-14,12:54:29.000,287,11050722,-795,0,1665752068,13082.83717739999,178.84552110000368,54496.731951600006 2022-10-14,12:54:30.000,287,11050632,-795,0,1665752069,13082.79675953999,178.93715979000262,54496.59919632 2022-10-14,12:54:31.000,287,11050686,-795,0,1665752070,13082.911276809995,178.96535631000006,54496.68304176001 2022-10-14,12:54:32.000,287,11050653,-795,0,1665752071,13082.971903599995,178.98650369999814,54496.710990240004 2022-10-14,12:54:33.000,287,11050708,-795,0,1665752072,13083.032530389995,178.97240543999942,54496.592209200004 2022-10-14,12:54:34.000,287,11050666,-795,0,1665752073,13083.234619689996,178.99355283000477,54496.731951600006 2022-10-14,12:54:35.000,287,11050659,-795,0,1665752074,13083.288510170001,179.01470022000285,54496.86470688 2022-10-14,12:54:36.000,287,11050656,-795,0,1665752075,13083.450181610002,179.01470022000285,54496.98348792 2022-10-14,12:54:37.000,287,11050678,-795,0,1665752076,13083.638798289998,179.07109325999772,54497.067333360006 2022-10-14,12:54:38.000,287,11050630,-795,0,1665752077,13083.793733419989,179.15568282000459,54497.00444928 2022-10-14,12:54:39.000,287,11050734,-795,0,1665752078,13083.834151279989,179.2050267300001,54496.96951368001 2022-10-14,12:54:40.000,287,11050647,-795,0,1665752079,13083.89477806999,179.32486194000376,54496.96252656 2022-10-14,12:54:41.000,287,11050661,-795,0,1665752080,13083.948668549994,179.4517462799995,54497.07432048 2022-10-14,12:54:42.000,287,11050627,-795,0,1665752081,13083.948668549994,179.52928670999972,54497.03239776 2022-10-14,12:54:43.000,287,11050661,-795,0,1665752082,13083.99582271999,179.55748323000444,54496.96252656 2022-10-14,12:54:44.000,287,11050674,-795,0,1665752083,13084.130548919995,179.58567975000187,54497.0813076 2022-10-14,12:54:45.000,287,11050646,-795,0,1665752084,13084.20464833,179.60682713999995,54497.165153040005 2022-10-14,12:54:46.000,287,11050623,-795,0,1665752085,13084.332638219996,179.5786306200025,54497.26995984 2022-10-14,12:54:47.000,287,11050629,-795,0,1665752086,13084.393265009996,179.60682713999995,54497.01842352001 2022-10-14,12:54:48.000,287,11050620,-795,0,1665752087,13084.608826930002,179.5645323600038,54497.3607924 2022-10-14,12:54:49.000,287,11050626,-795,0,1665752088,13084.837861469998,179.5504340999978,54497.37476664001 2022-10-14,12:54:50.000,287,11050678,-795,0,1665752089,13084.844597779993,179.57158149000315,54497.41668936 2022-10-14,12:54:51.000,287,11050646,-795,0,1665752090,13084.945642429993,179.55748323000444,54497.59136736001 2022-10-14,12:54:52.000,287,11050638,-795,0,1665752091,13084.844597779993,179.5786306200025,54497.6053416 2022-10-14,12:54:53.000,287,11050637,-795,0,1665752092,13084.817652539998,179.60682713999995,54497.61232872001 2022-10-14,12:54:54.000,287,11050650,-795,0,1665752093,13084.804179919993,179.64207279000402,54497.64027720001 2022-10-14,12:54:55.000,287,11050582,-795,0,1665752094,13084.891751949988,179.65617105000274,54497.72412264 2022-10-14,12:54:56.000,287,11050636,-795,0,1665752095,13084.938906119998,179.55748323000444,54497.78001960001 2022-10-14,12:54:57.000,287,11050649,-795,0,1665752096,13084.952378739988,179.52928670999972,54497.70316128 2022-10-14,12:54:58.000,287,11050668,-795,0,1665752097,13084.878279329998,179.52928670999972,54497.72412264 2022-10-14,12:54:59.000,287,11050671,-795,0,1665752098,13085.039950769999,179.57158149000315,54497.84290368 2022-10-14,12:55:00.000,287,11050663,-795,0,1665752099,13085.107313869994,179.63502366000466,54497.89181352 2022-10-14,12:55:01.000,287,11050638,-795,0,1665752100,13085.19488589999,179.7266623500036,54497.91277488 2022-10-14,12:55:02.000,287,11050672,-795,0,1665752101,13085.28245793,179.79715365000447,54497.89880064001 2022-10-14,12:55:03.000,287,11050655,-795,0,1665752102,13085.289194239995,179.85354668999935,54497.80098096 2022-10-14,12:55:04.000,287,11050666,-795,0,1665752103,13085.248776379995,179.83239930000127,54497.8149552 2022-10-14,12:55:05.000,287,11050654,-795,0,1665752104,13085.27572161999,179.8746940800047,54497.78001960001 2022-10-14,12:55:06.000,287,11050635,-795,0,1665752105,13085.390238889995,179.89584147000278,54497.92674912001 2022-10-14,12:55:07.000,287,11050648,-795,0,1665752106,13085.54517402,179.8746940800047,54497.94771048001 2022-10-14,12:55:08.000,287,11050661,-795,0,1665752107,13085.62600974,179.86764494999807,54497.92674912001 2022-10-14,12:55:09.000,287,11050677,-795,0,1665752108,13085.962825239993,179.76895712999976,54497.98264608 2022-10-14,12:55:10.000,287,11050608,-795,0,1665752109,13086.225541329994,179.70551495999825,54498.08046576 2022-10-14,12:55:11.000,287,11050697,-795,0,1665752110,13086.218805019998,179.75485887000104,54498.09444000001 2022-10-14,12:55:12.000,287,11050658,-795,0,1665752111,13086.259222879999,179.7266623500036,54498.09444000001 2022-10-14,12:55:13.000,287,11050671,-795,0,1665752112,13086.232277639989,179.8605958199987,54498.052517280004 2022-10-14,12:55:14.000,287,11050683,-795,0,1665752113,13086.185123469993,179.98748016000172,54498.02456880001 2022-10-14,12:55:15.000,287,11050678,-795,0,1665752114,13086.252486569989,180.08616798000003,54498.16431120001 2022-10-14,12:55:16.000,287,11050670,-795,0,1665752115,13086.265959189994,180.07911885000067,54498.17828544 2022-10-14,12:55:17.000,287,11050636,-795,0,1665752116,13086.313113359989,180.0720697200013,54498.18527256 2022-10-14,12:55:18.000,287,11050632,-795,0,1665752117,13086.299640739999,180.05092233000323,54498.03155592 2022-10-14,12:55:19.000,287,11050705,-795,0,1665752118,13086.252486569989,180.0932171099994,54498.0595044 2022-10-14,12:55:20.000,287,11050697,-795,0,1665752119,13086.225541329994,180.07911885000067,54498.122388480006 2022-10-14,12:55:21.000,287,11050684,-795,0,1665752120,13086.158178229998,180.1073153699981,54498.101427120004 2022-10-14,12:55:22.000,287,11050666,-795,0,1665752121,13086.090815129988,180.11436450000474,54498.0595044 2022-10-14,12:55:23.000,287,11050668,-795,0,1665752122,13086.084078819993,180.1214136300041,54497.94072336 2022-10-14,12:55:24.000,287,11050682,-795,0,1665752123,13086.043660959993,180.0720697200013,54497.933736240004 2022-10-14,12:55:25.000,287,11050654,-795,0,1665752124,13086.124496679993,180.07911885000067,54497.9896332 2022-10-14,12:55:26.000,287,11050660,-795,0,1665752125,13086.218805019998,180.04387320000387,54497.96867184 2022-10-14,12:55:27.000,287,11050647,-795,0,1665752126,13086.326585979994,180.0579714600026,54497.97565896001 2022-10-14,12:55:28.000,287,11050625,-795,0,1665752127,13086.387212769994,180.0579714600026,54497.919762 2022-10-14,12:55:29.000,287,11050697,-795,0,1665752128,13086.48152111,180.0368240700045,54497.91277488 2022-10-14,12:55:30.000,287,11050627,-795,0,1665752129,13086.66340148,179.95223450999765,54497.98264608 2022-10-14,12:55:31.000,287,11050695,-795,0,1665752130,13086.68361041,179.86764494999807,54497.9896332 2022-10-14,12:55:32.000,287,11050621,-795,0,1665752131,13086.609510999995,179.88174321000406,54497.94771048001 2022-10-14,12:55:33.000,287,11050662,-795,0,1665752132,13086.508466349995,179.88879234000342,54497.8498908 2022-10-14,12:55:34.000,287,11050620,-795,0,1665752133,13086.447839559994,179.83944843000063,54497.745084 2022-10-14,12:55:35.000,287,11050688,-795,0,1665752134,13086.44110325,179.8253501700019,54497.65425144 2022-10-14,12:55:36.000,287,11050629,-795,0,1665752135,13086.49499372999,179.9099397300015,54497.64027720001 2022-10-14,12:55:37.000,287,11050660,-795,0,1665752136,13086.5421479,179.98043103000236,54497.62630296 2022-10-14,12:55:38.000,287,11050665,-795,0,1665752137,13086.61624730999,180.05092233000323,54497.57739312 2022-10-14,12:55:39.000,287,11050677,-795,0,1665752138,13086.629719929995,180.08616798000003,54497.52848328 2022-10-14,12:55:40.000,287,11050665,-795,0,1665752139,13086.58256576,180.08616798000003,54497.44463784001 2022-10-14,12:55:41.000,287,11050678,-795,0,1665752140,13086.62298362,180.02272580999852,54497.5354704 2022-10-14,12:55:42.000,287,11050607,-795,0,1665752141,13086.649928859995,179.89584147000278,54497.44463784001 2022-10-14,12:55:43.000,287,11050681,-795,0,1665752142,13086.71729195999,179.83239930000127,54497.43765072 2022-10-14,12:55:44.000,287,11050670,-795,0,1665752143,13086.82507292,179.69141669999954,54497.31188256 2022-10-14,12:55:45.000,287,11050642,-795,0,1665752144,13086.838545539991,179.67731844000082,54497.235024240006 2022-10-14,12:55:46.000,287,11050683,-795,0,1665752145,13086.82507292,179.70551495999825,54497.35380528001 2022-10-14,12:55:47.000,287,11050706,-795,0,1665752146,13086.858754469991,179.71961322000425,54497.30489544001 2022-10-14,12:55:48.000,287,11050683,-795,0,1665752147,13086.892436019996,179.74780974000168,54497.31188256 2022-10-14,12:55:49.000,287,11050695,-795,0,1665752148,13086.919381259991,179.69141669999954,54497.31886968 2022-10-14,12:55:50.000,287,11050655,-795,0,1665752149,13086.946326500001,179.6984658299989,54497.39572800001 2022-10-14,12:55:51.000,287,11050711,-795,0,1665752150,13086.858754469991,179.59272888000123,54497.430663600004 2022-10-14,12:55:52.000,287,11050706,-795,0,1665752151,13086.78465506,179.53633583999908,54497.37476664001 2022-10-14,12:55:53.000,287,11050719,-795,0,1665752152,13086.67687409999,179.49404106000293,54497.31886968 2022-10-14,12:55:54.000,287,11050669,-795,0,1665752153,13086.63645623999,179.4799428000042,54497.332843920005 2022-10-14,12:55:55.000,287,11050693,-795,0,1665752154,13086.65666516999,179.52928670999972,54497.19310152 2022-10-14,12:55:56.000,287,11050669,-795,0,1665752155,13086.63645623999,179.59272888000123,54497.36777952 2022-10-14,12:55:57.000,287,11050690,-795,0,1665752156,13086.750973509996,179.59272888000123,54497.31886968 2022-10-14,12:55:58.000,287,11050640,-795,0,1665752157,13086.878963399991,179.6984658299989,54497.20707576001 2022-10-14,12:55:59.000,287,11050662,-795,0,1665752158,13086.986744360001,179.77600625999912,54497.24201136 2022-10-14,12:56:00.000,287,11050694,-795,0,1665752159,13086.980008049992,179.8746940800047,54497.06034624001 2022-10-14,12:56:01.000,287,11050651,-795,0,1665752160,13087.074316389997,179.91698886000086,54497.20008864 2022-10-14,12:56:02.000,287,11050689,-795,0,1665752161,13087.094525319997,179.96633277000365,54497.235024240006 2022-10-14,12:56:03.000,287,11050660,-795,0,1665752162,13087.229251520002,179.98748016000172,54497.235024240006 2022-10-14,12:56:04.000,287,11050671,-795,0,1665752163,13087.377450339998,179.96633277000365,54497.165153040005 2022-10-14,12:56:05.000,287,11050653,-795,0,1665752164,13087.579539639999,179.96633277000365,54497.15816592001 2022-10-14,12:56:06.000,287,11050620,-795,0,1665752165,13087.6199575,179.9451853799983,54497.067333360006 2022-10-14,12:56:07.000,287,11050664,-795,0,1665752166,13087.808574179995,179.98043103000236,54497.12323032 2022-10-14,12:56:08.000,287,11050645,-795,0,1665752167,13087.950036689996,179.99452929000108,54497.13720456001 2022-10-14,12:56:09.000,287,11050652,-795,0,1665752168,13087.98371824,179.9451853799983,54497.00444928 2022-10-14,12:56:10.000,287,11050633,-795,0,1665752169,13088.104971820001,179.88879234000342,54497.08829472001 2022-10-14,12:56:11.000,287,11050702,-795,0,1665752170,13088.293588499997,179.81830104000255,54497.262972720004 2022-10-14,12:56:12.000,287,11050653,-795,0,1665752171,13088.246434330002,179.8253501700019,54497.24899848 2022-10-14,12:56:13.000,287,11050683,-795,0,1665752172,13088.307061120002,179.76895712999976,54497.29790832 2022-10-14,12:56:14.000,287,11050638,-795,0,1665752173,13088.131917059996,179.71961322000425,54497.165153040005 2022-10-14,12:56:15.000,287,11050668,-795,0,1665752174,13087.98371824,179.70551495999825,54497.19310152 2022-10-14,12:56:16.000,287,11050622,-795,0,1665752175,13087.87593727999,179.71961322000425,54497.165153040005 2022-10-14,12:56:17.000,287,11050658,-795,0,1665752176,13087.83551941999,179.67026931000146,54497.19310152 2022-10-14,12:56:18.000,287,11050709,-795,0,1665752177,13087.73447476999,179.7266623500036,54497.10925608001 2022-10-14,12:56:19.000,287,11050670,-795,0,1665752178,13087.78162894,179.64207279000402,54497.08829472001 2022-10-14,12:56:20.000,287,11050672,-795,0,1665752179,13087.80183787,179.5645323600038,54497.095281840004 2022-10-14,12:56:21.000,287,11050681,-795,0,1665752180,13087.79510155999,179.49404106000293,54497.10925608001 2022-10-14,12:56:22.000,287,11050636,-795,0,1665752181,13087.73447476999,179.57158149000315,54497.165153040005 2022-10-14,12:56:23.000,287,11050654,-795,0,1665752182,13087.539121779999,179.6138762699993,54496.9765008 2022-10-14,12:56:24.000,287,11050613,-795,0,1665752183,13087.242724139993,179.67731844000082,54496.96951368001 2022-10-14,12:56:25.000,287,11050653,-795,0,1665752184,13087.013689599997,179.7266623500036,54496.997462160005 2022-10-14,12:56:26.000,287,11050664,-795,0,1665752185,13086.84528185,179.7266623500036,54497.05335912 2022-10-14,12:56:27.000,287,11050638,-795,0,1665752186,13086.771182439996,179.70551495999825,54496.93457808 2022-10-14,12:56:28.000,287,11050687,-795,0,1665752187,13086.670137789995,179.6984658299989,54496.9066296 2022-10-14,12:56:29.000,287,11050679,-795,0,1665752188,13086.61624730999,179.69141669999954,54496.8367584 2022-10-14,12:56:30.000,287,11050661,-795,0,1665752189,13086.609510999995,179.69141669999954,54497.01842352001 2022-10-14,12:56:31.000,287,11050669,-795,0,1665752190,13086.60277469,179.68436757000018,54497.00444928 2022-10-14,12:56:32.000,287,11050699,-795,0,1665752191,13086.629719929995,179.67731844000082,54496.96252656 2022-10-14,12:56:33.000,287,11050681,-795,0,1665752192,13086.730764579996,179.5786306200025,54496.8367584 2022-10-14,12:56:34.000,287,11050668,-795,0,1665752193,13086.730764579996,179.55748323000444,54496.9066296 2022-10-14,12:56:35.000,287,11050650,-795,0,1665752194,13086.82507292,179.59272888000123,54497.01842352001 2022-10-14,12:56:36.000,287,11050667,-795,0,1665752195,13086.84528185,179.64207279000402,54497.03239776 2022-10-14,12:56:37.000,287,11050667,-795,0,1665752196,13086.84528185,179.67026931000146,54496.98348792 2022-10-14,12:56:38.000,287,11050647,-795,0,1665752197,13086.798127679991,179.59272888000123,54496.88566824 2022-10-14,12:56:39.000,287,11050624,-795,0,1665752198,13086.912644949996,179.4799428000042,54496.84374552 2022-10-14,12:56:40.000,287,11050657,-795,0,1665752199,13086.959799119992,179.37420584999927,54496.88566824 2022-10-14,12:56:41.000,287,11050684,-795,0,1665752200,13086.939590189992,179.26141977000225,54496.93457808 2022-10-14,12:56:42.000,287,11050699,-795,0,1665752201,13086.811600299996,179.19092847000138,54496.88566824 2022-10-14,12:56:43.000,287,11050647,-795,0,1665752202,13086.67687409999,179.17683021000266,54496.8367584 2022-10-14,12:56:44.000,287,11050613,-795,0,1665752203,13086.488257419995,179.1063389100018,54496.780861440006 2022-10-14,12:56:45.000,287,11050651,-795,0,1665752204,13086.42089432,179.1415845599986,54496.79483568 2022-10-14,12:56:46.000,287,11050652,-795,0,1665752205,13086.35353121999,179.09928978000244,54496.8367584 2022-10-14,12:56:47.000,287,11050701,-795,0,1665752206,13086.259222879999,179.15568282000459,54496.75291296001 2022-10-14,12:56:48.000,287,11050658,-795,0,1665752207,13086.070606199988,179.21207585999946,54496.69002888 2022-10-14,12:56:49.000,287,11050670,-795,0,1665752208,13086.003243099993,179.33191107000312,54496.68304176001 2022-10-14,12:56:50.000,287,11050689,-795,0,1665752209,13086.063869889993,179.4165006300027,54496.7668872 2022-10-14,12:56:51.000,287,11050673,-795,0,1665752210,13085.983034169993,179.46584453999822,54496.780861440006 2022-10-14,12:56:52.000,287,11050678,-795,0,1665752211,13085.868516900002,179.52928670999972,54496.71797736 2022-10-14,12:56:53.000,287,11050674,-795,0,1665752212,13085.828099040002,179.50813932000165,54496.70400312001 2022-10-14,12:56:54.000,287,11050632,-795,0,1665752213,13085.727054390001,179.39535324000462,54496.75291296001 2022-10-14,12:56:55.000,287,11050676,-795,0,1665752214,13085.713581769996,179.24027238000417,54496.78784856 2022-10-14,12:56:56.000,287,11050696,-795,0,1665752215,13085.572119259996,179.13453542999923,54496.85771976 2022-10-14,12:56:57.000,287,11050703,-795,0,1665752216,13085.450865679995,179.07109325999772,54496.8367584 2022-10-14,12:56:58.000,287,11050696,-795,0,1665752217,13085.24204007,179.01470022000285,54496.78784856 2022-10-14,12:56:59.000,287,11050644,-795,0,1665752218,13085.053423389989,178.97945456999878,54496.77387432001 2022-10-14,12:57:00.000,287,11050722,-795,0,1665752219,13084.959115049998,178.98650369999814,54496.93457808 2022-10-14,12:57:01.000,287,11050710,-795,0,1665752220,13084.938906119998,178.97945456999878,54496.899642480006 2022-10-14,12:57:02.000,287,11050664,-795,0,1665752221,13084.972587669989,178.87371762000112,54496.91361672 2022-10-14,12:57:03.000,287,11050659,-795,0,1665752222,13085.033214459989,178.78207893000217,54496.927590960004 2022-10-14,12:57:04.000,287,11050669,-795,0,1665752223,13084.979323979998,178.6763419800045,54496.85073264001 2022-10-14,12:57:05.000,287,11050643,-795,0,1665752224,13084.891751949988,178.6481454599998,54496.84374552 2022-10-14,12:57:06.000,287,11050652,-795,0,1665752225,13084.837861469998,178.60585068000364,54496.87169400001 2022-10-14,12:57:07.000,287,11050661,-795,0,1665752226,13084.837861469998,178.59175241999765,54496.927590960004 2022-10-14,12:57:08.000,287,11050697,-795,0,1665752227,13084.837861469998,178.63404720000108,54496.87169400001 2022-10-14,12:57:09.000,287,11050669,-795,0,1665752228,13084.831125160003,178.75388241000473,54496.71797736 2022-10-14,12:57:10.000,287,11050670,-795,0,1665752229,13084.831125160003,178.85257023000304,54496.45945392 2022-10-14,12:57:11.000,287,11050628,-795,0,1665752230,13084.885015639993,178.98650369999814,54496.564260720006 2022-10-14,12:57:12.000,287,11050672,-795,0,1665752231,13084.851334090003,179.02879848000157,54496.75291296001 2022-10-14,12:57:13.000,287,11050672,-795,0,1665752232,13084.790707300002,178.8596193600024,54496.74592584 2022-10-14,12:57:14.000,287,11050674,-795,0,1665752233,13084.730080510002,178.7750298000028,54496.74592584 2022-10-14,12:57:15.000,287,11050712,-795,0,1665752234,13084.730080510002,178.6974893700026,54496.9066296 2022-10-14,12:57:16.000,287,11050679,-795,0,1665752235,13084.696398959997,178.59175241999765,54497.0114364 2022-10-14,12:57:17.000,287,11050607,-795,0,1665752236,13084.662717409992,178.52831025000341,54496.9765008 2022-10-14,12:57:18.000,287,11050660,-795,0,1665752237,13084.622299549992,178.5001137299987,54496.88566824 2022-10-14,12:57:19.000,287,11050662,-795,0,1665752238,13084.588618000002,178.42962242999783,54496.9066296 2022-10-14,12:57:20.000,287,11050665,-795,0,1665752239,13084.494309659996,178.42962242999783,54496.88566824 2022-10-14,12:57:21.000,287,11050666,-795,0,1665752240,13084.501045969992,178.47896634000062,54496.948552320006 2022-10-14,12:57:22.000,287,11050650,-795,0,1665752241,13084.460628109991,178.54240851000213,54496.9765008 2022-10-14,12:57:23.000,287,11050676,-795,0,1665752242,13084.373056079996,178.66224371999851,54496.899642480006 2022-10-14,12:57:24.000,287,11050679,-795,0,1665752243,13084.352847149996,178.72568589000002,54496.92060384001 2022-10-14,12:57:25.000,287,11050634,-795,0,1665752244,13084.170966779995,178.71863676000066,54496.86470688 2022-10-14,12:57:26.000,287,11050632,-795,0,1665752245,13084.110339989995,178.62699807000172,54496.899642480006 2022-10-14,12:57:27.000,287,11050679,-795,0,1665752246,13084.009295339994,178.612899810003,54496.780861440006 2022-10-14,12:57:28.000,287,11050648,-795,0,1665752247,13084.06318582,178.55650677000085,54496.84374552 2022-10-14,12:57:29.000,287,11050691,-795,0,1665752248,13084.08339475,178.45781895000255,54496.7668872 2022-10-14,12:57:30.000,287,11050665,-795,0,1665752249,13084.029504269995,178.3379837399989,54496.80182280001 2022-10-14,12:57:31.000,287,11050655,-795,0,1665752250,13084.07665843999,178.28863983000338,54497.01842352001 2022-10-14,12:57:32.000,287,11050663,-795,0,1665752251,13083.9823501,178.2533941799993,54496.98348792 2022-10-14,12:57:33.000,287,11050654,-795,0,1665752252,13083.867832829994,178.27454157000466,54496.95553944 2022-10-14,12:57:34.000,287,11050675,-795,0,1665752253,13083.699425079998,178.37322939000296,54496.99047504001 2022-10-14,12:57:35.000,287,11050645,-795,0,1665752254,13083.551226260002,178.41552416999912,54496.99047504001 2022-10-14,12:57:36.000,287,11050640,-795,0,1665752255,13083.409763750002,178.52126112000406,54496.948552320006 2022-10-14,12:57:37.000,287,11050662,-795,0,1665752256,13083.275037549996,178.57765415999893,54496.85073264001 2022-10-14,12:57:38.000,287,11050670,-795,0,1665752257,13083.194201829996,178.54240851000213,54496.829771280005 2022-10-14,12:57:39.000,287,11050645,-795,0,1665752258,13083.268301240001,178.54240851000213,54496.96951368001 2022-10-14,12:57:40.000,287,11050684,-795,0,1665752259,13083.342400649992,178.43667156000447,54496.96252656 2022-10-14,12:57:41.000,287,11050638,-795,0,1665752260,13083.504072089992,178.44372069000383,54496.948552320006 2022-10-14,12:57:42.000,287,11050677,-795,0,1665752261,13083.659007219998,178.40847503999976,54497.00444928 2022-10-14,12:57:43.000,287,11050668,-795,0,1665752262,13083.780260799998,178.52126112000406,54496.878681120004 2022-10-14,12:57:44.000,287,11050673,-795,0,1665752263,13083.89477806999,178.50716285999806,54496.93457808 2022-10-14,12:57:45.000,287,11050674,-795,0,1665752264,13083.989086409994,178.53535938000277,54497.095281840004 2022-10-14,12:57:46.000,287,11050693,-795,0,1665752265,13083.901514379999,178.52831025000341,54497.13720456001 2022-10-14,12:57:47.000,287,11050650,-795,0,1665752266,13083.780260799998,178.59175241999765,54497.15816592001 2022-10-14,12:57:48.000,287,11050610,-795,0,1665752267,13083.625325669993,178.62699807000172,54497.15816592001 2022-10-14,12:57:49.000,287,11050629,-795,0,1665752268,13083.483863159992,178.61994894000236,54497.20008864 2022-10-14,12:57:50.000,287,11050687,-795,0,1665752269,13083.315455409997,178.66929284999787,54497.22105 2022-10-14,12:57:51.000,287,11050652,-795,0,1665752270,13083.227883380001,178.7609315400041,54497.15816592001 2022-10-14,12:57:52.000,287,11050691,-795,0,1665752271,13083.14704766,178.7468332799981,54497.20707576001 2022-10-14,12:57:53.000,287,11050752,-795,0,1665752272,13083.12010241999,178.7468332799981,54497.14419168 2022-10-14,12:57:54.000,287,11050653,-795,0,1665752273,13083.12010241999,178.66929284999787,54497.22803712001 2022-10-14,12:57:55.000,287,11050692,-795,0,1665752274,13083.160520279991,178.57765415999893,54497.451624960006 2022-10-14,12:57:56.000,287,11050687,-795,0,1665752275,13083.093157179996,178.5635559000002,54497.45861208 2022-10-14,12:57:57.000,287,11050733,-795,0,1665752276,13082.98537622,178.55650677000085,54497.44463784001 2022-10-14,12:57:58.000,287,11050698,-795,0,1665752277,13082.870858949995,178.5635559000002,54497.3607924 2022-10-14,12:57:59.000,287,11050636,-795,0,1665752278,13082.81696846999,178.65519458999916,54497.34681816 2022-10-14,12:58:00.000,287,11050693,-795,0,1665752279,13082.78328692,178.66929284999787,54497.402715120006 2022-10-14,12:58:01.000,287,11050699,-795,0,1665752280,13082.810232159994,178.68339111000387,54497.39572800001 2022-10-14,12:58:02.000,287,11050661,-795,0,1665752281,13082.78328692,178.65519458999916,54497.47258632001 2022-10-14,12:58:03.000,287,11050730,-795,0,1665752282,13082.71592381999,178.7115876300013,54497.30489544001 2022-10-14,12:58:04.000,287,11050676,-795,0,1665752283,13082.682242269999,178.7609315400041,54497.44463784001 2022-10-14,12:58:05.000,287,11050696,-795,0,1665752284,13082.682242269999,178.80322632000025,54497.52149616001 2022-10-14,12:58:06.000,287,11050672,-795,0,1665752285,13082.641824409999,178.78912806000153,54497.451624960006 2022-10-14,12:58:07.000,287,11050686,-795,0,1665752286,13082.682242269999,178.7750298000028,54497.38874088 2022-10-14,12:58:08.000,287,11050661,-795,0,1665752287,13082.77655060999,178.71863676000066,54497.402715120006 2022-10-14,12:58:09.000,287,11050649,-795,0,1665752288,13082.9045405,178.68339111000387,54497.34681816 2022-10-14,12:58:10.000,287,11050672,-795,0,1665752289,13083.02579408,178.64109633000044,54497.39572800001 2022-10-14,12:58:11.000,287,11050667,-795,0,1665752290,13083.113366109996,178.6481454599998,54497.29790832 2022-10-14,12:58:12.000,287,11050657,-795,0,1665752291,13083.113366109996,178.76798067000345,54497.40970224 2022-10-14,12:58:13.000,287,11050654,-795,0,1665752292,13083.1066298,178.84552110000368,54497.52848328 2022-10-14,12:58:14.000,287,11050669,-795,0,1665752293,13083.04600301,178.9583071800007,54497.47258632001 2022-10-14,12:58:15.000,287,11050670,-795,0,1665752294,13082.911276809995,179.07109325999772,54497.39572800001 2022-10-14,12:58:16.000,287,11050676,-795,0,1665752295,13082.790023229994,179.08519152000372,54497.451624960006 2022-10-14,12:58:17.000,287,11050647,-795,0,1665752296,13082.729396439994,179.04994586999965,54497.30489544001 2022-10-14,12:58:18.000,287,11050664,-795,0,1665752297,13082.655297029989,179.056994999999,54497.332843920005 2022-10-14,12:58:19.000,287,11050686,-795,0,1665752298,13082.560988689998,179.0428967400003,54497.332843920005 2022-10-14,12:58:20.000,287,11050679,-795,0,1665752299,13082.507098209993,179.04994586999965,54497.39572800001 2022-10-14,12:58:21.000,287,11050712,-795,0,1665752300,13082.446471419993,179.08519152000372,54497.32585680001 2022-10-14,12:58:22.000,287,11050633,-795,0,1665752301,13082.399317249998,179.1697810800033,54497.381753760004 2022-10-14,12:58:23.000,287,11050700,-795,0,1665752302,13082.399317249998,179.24732151000353,54497.22105 2022-10-14,12:58:24.000,287,11050628,-795,0,1665752303,13082.419526179998,179.2332232500048,54497.20707576001 2022-10-14,12:58:25.000,287,11050671,-795,0,1665752304,13082.439735109998,179.2543706400029,54497.22105 2022-10-14,12:58:26.000,287,11050662,-795,0,1665752305,13082.513834519988,179.24027238000417,54497.235024240006 2022-10-14,12:58:27.000,287,11050669,-795,0,1665752306,13082.560988689998,179.24732151000353,54497.12323032 2022-10-14,12:58:28.000,287,11050636,-795,0,1665752307,13082.688978579994,179.26141977000225,54497.10226896 2022-10-14,12:58:29.000,287,11050686,-795,0,1665752308,13082.69571488999,179.3037145499984,54497.095281840004 2022-10-14,12:58:30.000,287,11050698,-795,0,1665752309,13082.628351789994,179.3178128100044,54497.03239776 2022-10-14,12:58:31.000,287,11050677,-795,0,1665752310,13082.554252379989,179.3178128100044,54496.96252656 2022-10-14,12:58:32.000,287,11050684,-795,0,1665752311,13082.446471419993,179.24732151000353,54496.95553944 2022-10-14,12:58:33.000,287,11050666,-795,0,1665752312,13082.257854739997,179.29666541999904,54496.780861440006 2022-10-14,12:58:34.000,287,11050631,-795,0,1665752313,13082.136601159997,179.2684689000016,54496.75291296001 2022-10-14,12:58:35.000,287,11050661,-795,0,1665752314,13082.177019019997,179.24732151000353,54496.81579704 2022-10-14,12:58:36.000,287,11050693,-795,0,1665752315,13082.163546399992,179.24027238000417,54496.81579704 2022-10-14,12:58:37.000,287,11050633,-795,0,1665752316,13082.210700570002,179.31076367999776,54496.73893872 2022-10-14,12:58:38.000,287,11050663,-795,0,1665752317,13082.150073780002,179.21912498999882,54496.543299360004 2022-10-14,12:58:39.000,287,11050628,-795,0,1665752318,13082.143337469992,179.21207585999946,54496.52932512 2022-10-14,12:58:40.000,287,11050605,-795,0,1665752319,13082.183755329992,179.18387934000202,54496.55028648 2022-10-14,12:58:41.000,287,11050670,-795,0,1665752320,13082.197227949997,179.19797760000074,54496.43849256001 2022-10-14,12:58:42.000,287,11050679,-795,0,1665752321,13082.170282710002,179.18387934000202,54496.46644104001 2022-10-14,12:58:43.000,287,11050658,-795,0,1665752322,13082.150073780002,179.1063389100018,54496.375608480004 2022-10-14,12:58:44.000,287,11050682,-795,0,1665752323,13082.177019019997,179.09224065000308,54496.375608480004 2022-10-14,12:58:45.000,287,11050681,-795,0,1665752324,13082.156810089997,179.1204371700005,54496.36163424 2022-10-14,12:58:46.000,287,11050648,-795,0,1665752325,13082.129864850001,179.1204371700005,54496.2428532 2022-10-14,12:58:47.000,287,11050671,-795,0,1665752326,13082.210700570002,179.18387934000202,54496.27080168001 2022-10-14,12:58:48.000,287,11050640,-795,0,1665752327,13082.244382119992,179.18387934000202,54496.23586608 2022-10-14,12:58:49.000,287,11050639,-795,0,1665752328,13082.278063669997,179.21912498999882,54496.09612368 2022-10-14,12:58:50.000,287,11050683,-795,0,1665752329,13082.224173189992,179.24732151000353,54495.998304 2022-10-14,12:58:51.000,287,11050663,-795,0,1665752330,13082.190491640002,179.26141977000225,54496.1380464 2022-10-14,12:58:52.000,287,11050698,-795,0,1665752331,13082.129864850001,179.28961628999969,54496.03323960001 2022-10-14,12:58:53.000,287,11050680,-795,0,1665752332,13082.035556509996,179.32486194000376,54496.01926536 2022-10-14,12:58:54.000,287,11050640,-795,0,1665752333,13081.954720789996,179.32486194000376,54495.79567752001 2022-10-14,12:58:55.000,287,11050628,-795,0,1665752334,13081.90756662,179.38125497999863,54495.76772904001 2022-10-14,12:58:56.000,287,11050658,-795,0,1665752335,13081.90756662,179.40240237000398,54495.753754800004 2022-10-14,12:58:57.000,287,11050665,-795,0,1665752336,13081.974929719996,179.3671567199999,54495.753754800004 2022-10-14,12:58:58.000,287,11050699,-795,0,1665752337,13081.98840234,179.33191107000312,54495.55112832001 2022-10-14,12:58:59.000,287,11050665,-795,0,1665752338,13082.035556509996,179.3037145499984,54495.607025280005 2022-10-14,12:59:00.000,287,11050670,-795,0,1665752339,13082.049029130001,179.2543706400029,54495.50920560001 2022-10-14,12:59:01.000,287,11050666,-795,0,1665752340,13082.015347579996,179.27551803000097,54495.607025280005 2022-10-14,12:59:02.000,287,11050648,-795,0,1665752341,13082.028820200001,179.26141977000225,54495.46728288 2022-10-14,12:59:03.000,287,11050693,-795,0,1665752342,13081.98840234,179.28256716000033,54495.36247608001 2022-10-14,12:59:04.000,287,11050646,-795,0,1665752343,13081.914302929996,179.2543706400029,54495.29260488001 2022-10-14,12:59:05.000,287,11050697,-795,0,1665752344,13081.98840234,179.2684689000016,54495.320553360005 2022-10-14,12:59:06.000,287,11050646,-795,0,1665752345,13082.022083889991,179.24027238000417,54495.320553360005 2022-10-14,12:59:07.000,287,11050671,-795,0,1665752346,13082.008611270001,179.2684689000016,54495.222733680006 2022-10-14,12:59:08.000,287,11050658,-795,0,1665752347,13082.028820200001,179.31076367999776,54495.13190112 2022-10-14,12:59:09.000,287,11050688,-795,0,1665752348,13082.096183299996,179.36010759000055,54495.222733680006 2022-10-14,12:59:10.000,287,11050646,-795,0,1665752349,13082.069238060001,179.4165006300027,54495.06901704 2022-10-14,12:59:11.000,287,11050645,-795,0,1665752350,13082.055765439996,179.47289367000485,54495.01312008 2022-10-14,12:59:12.000,287,11050684,-795,0,1665752351,13082.123128539992,179.5010901900023,54494.97119736 2022-10-14,12:59:13.000,287,11050649,-795,0,1665752352,13082.123128539992,179.59272888000123,54494.68472544 2022-10-14,12:59:14.000,287,11050649,-795,0,1665752353,13082.264591049992,179.50813932000165,54494.85940344001 2022-10-14,12:59:15.000,287,11050659,-795,0,1665752354,13082.480152969998,179.45879540999886,54494.96421024 2022-10-14,12:59:16.000,287,11050652,-795,0,1665752355,13082.67550595999,179.40240237000398,54495.11093976 2022-10-14,12:59:17.000,287,11050626,-795,0,1665752356,13082.810232159994,179.4517462799995,54495.11792688 2022-10-14,12:59:18.000,287,11050715,-795,0,1665752357,13082.84391371,179.42354976000206,54495.12491400001 2022-10-14,12:59:19.000,287,11050705,-795,0,1665752358,13082.769814299994,179.45879540999886,54494.97818448001 2022-10-14,12:59:20.000,287,11050636,-795,0,1665752359,13082.67550595999,179.43764802000078,54495.00613296001 2022-10-14,12:59:21.000,287,11050679,-795,0,1665752360,13082.567724999994,179.5010901900023,54494.96421024 2022-10-14,12:59:22.000,287,11050639,-795,0,1665752361,13082.534043449989,179.47289367000485,54494.999145839996 2022-10-14,12:59:23.000,287,11050684,-795,0,1665752362,13082.406053559993,179.42354976000206,54494.9153004 2022-10-14,12:59:24.000,287,11050655,-795,0,1665752363,13082.264591049992,179.40945150000334,54494.80350648 2022-10-14,12:59:25.000,287,11050672,-795,0,1665752364,13082.102919609992,179.4517462799995,54494.78254512 2022-10-14,12:59:26.000,287,11050628,-795,0,1665752365,13082.022083889991,179.43059889000142,54494.698699680004 2022-10-14,12:59:27.000,287,11050634,-795,0,1665752366,13081.92777555,179.47289367000485,54494.59389288001 2022-10-14,12:59:28.000,287,11050619,-795,0,1665752367,13081.954720789996,179.38125497999863,54494.53799592 2022-10-14,12:59:29.000,287,11050668,-795,0,1665752368,13082.028820200001,179.39535324000462,54494.47511184001 2022-10-14,12:59:30.000,287,11050661,-795,0,1665752369,13082.096183299996,179.38125497999863,54494.35633080001 2022-10-14,12:59:31.000,287,11050662,-795,0,1665752370,13082.170282710002,179.388304109998,54494.44716336 2022-10-14,12:59:32.000,287,11050648,-795,0,1665752371,13082.096183299996,179.38125497999863,54494.44017624 2022-10-14,12:59:33.000,287,11050706,-795,0,1665752372,13082.055765439996,179.4165006300027,54494.29344672 2022-10-14,12:59:34.000,287,11050632,-795,0,1665752373,13082.008611270001,179.44469715000014,54494.34934368 2022-10-14,12:59:35.000,287,11050699,-795,0,1665752374,13081.974929719996,179.40945150000334,54494.27248536 2022-10-14,12:59:36.000,287,11050656,-795,0,1665752375,13081.86714876,179.4799428000042,54494.27248536 2022-10-14,12:59:37.000,287,11050671,-795,0,1665752376,13081.692004699995,179.55748323000444,54494.048897520006 2022-10-14,12:59:38.000,287,11050628,-795,0,1665752377,13081.631377909995,179.59272888000123,54493.98601344 2022-10-14,12:59:39.000,287,11050671,-795,0,1665752378,13081.66505946,179.5504340999978,54493.930116480005 2022-10-14,12:59:40.000,287,11050675,-795,0,1665752379,13081.69874100999,179.52223758000036,54493.96505208 2022-10-14,12:59:41.000,287,11050655,-795,0,1665752380,13081.76610411,179.52223758000036,54494.03492328 2022-10-14,12:59:42.000,287,11050597,-795,0,1665752381,13081.73915886999,179.5504340999978,54493.9371036 2022-10-14,12:59:43.000,287,11050681,-795,0,1665752382,13081.69874100999,179.5786306200025,54493.76941272 2022-10-14,12:59:44.000,287,11050670,-795,0,1665752383,13081.69874100999,179.65617105000274,54493.72749 2022-10-14,12:59:45.000,287,11050699,-795,0,1665752384,13081.712213629995,179.74780974000168,54493.79037408 2022-10-14,12:59:46.000,287,11050700,-795,0,1665752385,13081.671795769995,179.76895712999976,54493.7973612 2022-10-14,12:59:47.000,287,11050638,-795,0,1665752386,13081.56401481,179.77600625999912,54493.75543848001 2022-10-14,12:59:48.000,287,11050651,-795,0,1665752387,13081.590960049994,179.81830104000255,54493.762425600005 2022-10-14,12:59:49.000,287,11050689,-795,0,1665752388,13081.63811421999,179.8112519100032,54493.83928392 2022-10-14,12:59:50.000,287,11050636,-795,0,1665752389,13081.6246416,179.88879234000342,54493.77639984 2022-10-14,12:59:51.000,287,11050674,-795,0,1665752390,13081.71894993999,179.8605958199987,54493.75543848001 2022-10-14,12:59:52.000,287,11050697,-795,0,1665752391,13081.793049349995,179.93108711999957,54493.67858016 2022-10-14,12:59:53.000,287,11050690,-795,0,1665752392,13081.90756662,179.96633277000365,54493.657618799996 2022-10-14,12:59:54.000,287,11050656,-795,0,1665752393,13081.954720789996,180.05092233000323,54493.53883776001 2022-10-14,12:59:55.000,287,11050669,-795,0,1665752394,13082.102919609992,180.01567667999916,54493.83229680001 2022-10-14,12:59:56.000,287,11050667,-795,0,1665752395,13082.217436879997,179.91698886000086,54493.84627104 2022-10-14,12:59:57.000,287,11050692,-795,0,1665752396,13082.244382119992,179.84649756,54493.96505208 2022-10-14,12:59:58.000,287,11050663,-795,0,1665752397,13082.116392229997,179.83239930000127,54493.74146424 2022-10-14,12:59:59.000,287,11050673,-795,0,1665752398,13082.116392229997,179.8253501700019,54493.87421952001 2022-10-14,13:00:00.000,287,11050668,-795,0,1665752399,13082.123128539992,179.78305538999848,54493.881206640006 2022-10-14,13:00:01.000,287,11050681,-795,0,1665752400,13082.136601159997,179.74076061000233,54493.92312936001 2022-10-14,13:00:02.000,287,11050667,-795,0,1665752401,13082.096183299996,179.7266623500036,54493.83229680001 2022-10-14,13:00:03.000,287,11050665,-795,0,1665752402,13082.116392229997,179.6632201800021,54493.811335440005 2022-10-14,13:00:04.000,287,11050665,-795,0,1665752403,13082.082710679992,179.63502366000466,54493.81832256 2022-10-14,13:00:05.000,287,11050694,-795,0,1665752404,13082.062501749991,179.59272888000123,54493.8672324 2022-10-14,13:00:06.000,287,11050673,-795,0,1665752405,13082.049029130001,179.49404106000293,54493.762425600005 2022-10-14,13:00:07.000,287,11050643,-795,0,1665752406,13082.170282710002,179.3178128100044,54493.67858016 2022-10-14,13:00:08.000,287,11050688,-795,0,1665752407,13082.358899389998,179.3178128100044,54493.60870896 2022-10-14,13:00:09.000,287,11050681,-795,0,1665752408,13082.473416659988,179.33896020000248,54493.56678624001 2022-10-14,13:00:10.000,287,11050723,-795,0,1665752409,13082.500361899998,179.515188450001,54493.67858016 2022-10-14,13:00:11.000,287,11050700,-795,0,1665752410,13082.453207729988,179.5786306200025,54493.79037408 2022-10-14,13:00:12.000,287,11050625,-795,0,1665752411,13082.372372010002,179.5786306200025,54493.83928392 2022-10-14,13:00:13.000,287,11050710,-795,0,1665752412,13082.298272599997,179.5786306200025,54493.89518088 2022-10-14,13:00:14.000,287,11050697,-795,0,1665752413,13082.230909500002,179.53633583999908,54493.73447712001 2022-10-14,13:00:15.000,287,11050653,-795,0,1665752414,13082.345426769993,179.50813932000165,54493.930116480005 2022-10-14,13:00:16.000,287,11050659,-795,0,1665752415,13082.318481529997,179.47289367000485,54493.95806496 2022-10-14,13:00:17.000,287,11050675,-795,0,1665752416,13082.311745220002,179.5010901900023,54493.95107784001 2022-10-14,13:00:18.000,287,11050684,-795,0,1665752417,13082.210700570002,179.55748323000444,54493.98601344 2022-10-14,13:00:19.000,287,11050674,-795,0,1665752418,13082.197227949997,179.54338496999844,54493.97203920001 2022-10-14,13:00:20.000,287,11050687,-795,0,1665752419,13082.129864850001,179.62797452999803,54494.01396192 2022-10-14,13:00:21.000,287,11050660,-795,0,1665752420,13082.123128539992,179.6632201800021,54494.10479448 2022-10-14,13:00:22.000,287,11050653,-795,0,1665752421,13082.049029130001,179.7619080000004,54494.1816528 2022-10-14,13:00:23.000,287,11050652,-795,0,1665752422,13082.008611270001,179.8112519100032,54494.06287176 2022-10-14,13:00:24.000,287,11050622,-795,0,1665752423,13082.028820200001,179.79010451999784,54494.12575584 2022-10-14,13:00:25.000,287,11050700,-795,0,1665752424,13082.183755329992,179.83239930000127,54494.1816528 2022-10-14,13:00:26.000,287,11050683,-795,0,1665752425,13082.271327360002,179.98748016000172,54494.216588400006 2022-10-14,13:00:27.000,287,11050651,-795,0,1665752426,13082.412789870003,180.05092233000323,54494.20960128001 2022-10-14,13:00:28.000,287,11050617,-795,0,1665752427,13082.641824409999,179.98748016000172,54494.1816528 2022-10-14,13:00:29.000,287,11050667,-795,0,1665752428,13082.78328692,179.93813624999893,54494.251524 2022-10-14,13:00:30.000,287,11050655,-795,0,1665752429,13082.96516729,179.85354668999935,54494.34235656 2022-10-14,13:00:31.000,287,11050618,-795,0,1665752430,13082.96516729,179.83239930000127,54494.363317920004 2022-10-14,13:00:32.000,287,11050668,-795,0,1665752431,13082.94495836,179.78305538999848,54494.41222776 2022-10-14,13:00:33.000,287,11050696,-795,0,1665752432,13082.78328692,179.79010451999784,54494.39825352 2022-10-14,13:00:34.000,287,11050699,-795,0,1665752433,13082.75634167999,179.83944843000063,54494.37030504 2022-10-14,13:00:35.000,287,11050651,-795,0,1665752434,13082.830441089995,179.9451853799983,54494.5659444 2022-10-14,13:00:36.000,287,11050705,-795,0,1665752435,13082.81696846999,180.04387320000387,54494.53799592 2022-10-14,13:00:37.000,287,11050652,-795,0,1665752436,13082.92474943,180.21305232000304,54494.64280272001 2022-10-14,13:00:38.000,287,11050703,-795,0,1665752437,13082.93822204999,180.31174014000135,54494.649789840005 2022-10-14,13:00:39.000,287,11050662,-795,0,1665752438,13083.1066298,180.3187892700007,54494.496073199996 2022-10-14,13:00:40.000,287,11050654,-795,0,1665752439,13083.207674450001,180.24124884000048,54494.71267392001 2022-10-14,13:00:41.000,287,11050705,-795,0,1665752440,13083.241355999991,180.23419971000112,54494.71267392001 2022-10-14,13:00:42.000,287,11050640,-795,0,1665752441,13083.221147069991,180.18485579999833,54494.85241632 2022-10-14,13:00:43.000,287,11050680,-795,0,1665752442,13083.08642087,180.13551189000282,54494.83844208001 2022-10-14,13:00:44.000,287,11050671,-795,0,1665752443,13082.96516729,180.1214136300041,54494.88036480001 2022-10-14,13:00:45.000,287,11050656,-795,0,1665752444,13082.891067879995,180.0932171099994,54494.95722312001 2022-10-14,13:00:46.000,287,11050673,-795,0,1665752445,13082.810232159994,180.05092233000323,54494.90831328001 2022-10-14,13:00:47.000,287,11050685,-795,0,1665752446,13082.69571488999,180.02977493999788,54494.62184136001 2022-10-14,13:00:48.000,287,11050697,-795,0,1665752447,13082.69571488999,180.01567667999916,54494.6358156 2022-10-14,13:00:49.000,287,11050638,-795,0,1665752448,13082.76307799,180.0368240700045,54494.79651936 2022-10-14,13:00:50.000,287,11050661,-795,0,1665752449,13082.742869059999,180.02272580999852,54494.78254512 2022-10-14,13:00:51.000,287,11050663,-795,0,1665752450,13082.78328692,180.01567667999916,54494.83844208001 2022-10-14,13:00:52.000,287,11050687,-795,0,1665752451,13082.83717739999,179.99452929000108,54494.8454292 2022-10-14,13:00:53.000,287,11050663,-795,0,1665752452,13082.94495836,180.0579714600026,54494.81049360001 2022-10-14,13:00:54.000,287,11050602,-795,0,1665752453,13083.01905776999,180.1707575399996,54494.817480720005 2022-10-14,13:00:55.000,287,11050604,-795,0,1665752454,13082.99884883999,180.29764188000263,54494.85940344001 2022-10-14,13:00:56.000,287,11050645,-795,0,1665752455,13083.05947562999,180.36108405000414,54494.85940344001 2022-10-14,13:00:57.000,287,11050705,-795,0,1665752456,13082.99884883999,180.417477089999,54494.76158376001 2022-10-14,13:00:58.000,287,11050655,-795,0,1665752457,13083.06621194,180.4033788300003,54494.76158376001 2022-10-14,13:00:59.000,287,11050711,-795,0,1665752458,13083.04600301,180.36108405000414,54494.831454959996 2022-10-14,13:01:00.000,287,11050670,-795,0,1665752459,13083.04600301,180.34698578999814,54494.97818448001 2022-10-14,13:01:01.000,287,11050655,-795,0,1665752460,13083.032530389995,180.304691010002,54494.94324888 2022-10-14,13:01:02.000,287,11050692,-795,0,1665752461,13083.072948249996,180.32583840000007,54494.97818448001 2022-10-14,13:01:03.000,287,11050687,-795,0,1665752462,13082.94495836,180.31174014000135,54494.81049360001 2022-10-14,13:01:04.000,287,11050655,-795,0,1665752463,13082.850650019995,180.29764188000263,54494.817480720005 2022-10-14,13:01:05.000,287,11050670,-795,0,1665752464,13082.80349585,180.37518231000286,54494.87337768 2022-10-14,13:01:06.000,287,11050652,-795,0,1665752465,13082.722660129999,180.3681331800035,54494.88036480001 2022-10-14,13:01:07.000,287,11050676,-795,0,1665752466,13082.641824409999,180.417477089999,54494.80350648 2022-10-14,13:01:08.000,287,11050649,-795,0,1665752467,13082.67550595999,180.48091926000052,54494.78953224001 2022-10-14,13:01:09.000,287,11050651,-795,0,1665752468,13082.67550595999,180.43862448000436,54494.74760952 2022-10-14,13:01:10.000,287,11050656,-795,0,1665752469,13082.722660129999,180.42452621999837,54494.81049360001 2022-10-14,13:01:11.000,287,11050680,-795,0,1665752470,13082.71592381999,180.38223144000222,54494.74760952 2022-10-14,13:01:12.000,287,11050633,-795,0,1665752471,13082.722660129999,180.33993665999878,54494.76158376001 2022-10-14,13:01:13.000,287,11050692,-795,0,1665752472,13082.73613274999,180.304691010002,54494.75459664 2022-10-14,13:01:14.000,287,11050652,-795,0,1665752473,13082.85738632999,180.23419971000112,54494.67075120001 2022-10-14,13:01:15.000,287,11050625,-795,0,1665752474,13082.95843097999,180.14961015000154,54494.79651936 2022-10-14,13:01:16.000,287,11050678,-795,0,1665752475,13083.09989348999,180.05092233000323,54494.85241632 2022-10-14,13:01:17.000,287,11050712,-795,0,1665752476,13083.133575039996,180.0086275499998,54494.89433904 2022-10-14,13:01:18.000,287,11050642,-795,0,1665752477,13083.113366109996,179.9099397300015,54494.79651936 2022-10-14,13:01:19.000,287,11050672,-795,0,1665752478,13083.07968455999,179.88879234000342,54494.83844208001 2022-10-14,13:01:20.000,287,11050694,-795,0,1665752479,13082.99884883999,179.9099397300015,54494.768570880005 2022-10-14,13:01:21.000,287,11050693,-795,0,1665752480,13082.9045405,179.9451853799983,54494.67773832 2022-10-14,13:01:22.000,287,11050733,-795,0,1665752481,13082.850650019995,180.04387320000387,54494.6358156 2022-10-14,13:01:23.000,287,11050673,-795,0,1665752482,13082.76307799,180.12846276000346,54494.50306032001 2022-10-14,13:01:24.000,287,11050701,-795,0,1665752483,13082.77655060999,180.14961015000154,54494.47511184001 2022-10-14,13:01:25.000,287,11050652,-795,0,1665752484,13082.911276809995,180.1214136300041,54494.482098960005 2022-10-14,13:01:26.000,287,11050682,-795,0,1665752485,13083.03926669999,180.0368240700045,54494.482098960005 2022-10-14,13:01:27.000,287,11050688,-795,0,1665752486,13083.07968455999,180.0579714600026,54494.41921488 2022-10-14,13:01:28.000,287,11050656,-795,0,1665752487,13083.1066298,180.1073153699981,54494.29344672 2022-10-14,13:01:29.000,287,11050661,-795,0,1665752488,13083.052739319995,180.19895406000433,54494.22357552 2022-10-14,13:01:30.000,287,11050656,-795,0,1665752489,13083.01905776999,180.2835436200039,54494.35633080001 2022-10-14,13:01:31.000,287,11050685,-795,0,1665752490,13082.98537622,180.29764188000263,54494.20960128001 2022-10-14,13:01:32.000,287,11050681,-795,0,1665752491,13082.971903599995,180.22715058000176,54494.22357552 2022-10-14,13:01:33.000,287,11050699,-795,0,1665752492,13082.88433157,180.14256102000218,54494.160691439996 2022-10-14,13:01:34.000,287,11050694,-795,0,1665752493,13082.850650019995,180.04387320000387,54494.16767856001 2022-10-14,13:01:35.000,287,11050673,-795,0,1665752494,13082.850650019995,179.95223450999765,54494.15370432 2022-10-14,13:01:36.000,287,11050621,-795,0,1665752495,13082.850650019995,179.8746940800047,54494.1117816 2022-10-14,13:01:37.000,287,11050688,-795,0,1665752496,13082.749605369994,179.83239930000127,54493.95806496 2022-10-14,13:01:38.000,287,11050673,-795,0,1665752497,13082.71592381999,179.8112519100032,54493.90216800001 2022-10-14,13:01:39.000,287,11050635,-795,0,1665752498,13082.702451199999,179.79010451999784,54494.03492328 2022-10-14,13:01:40.000,287,11050693,-795,0,1665752499,13082.67550595999,179.77600625999912,54493.94409072 2022-10-14,13:01:41.000,287,11050643,-795,0,1665752500,13082.71592381999,179.77600625999912,54493.9371036 2022-10-14,13:01:42.000,287,11050645,-795,0,1665752501,13082.75634167999,179.6632201800021,54493.7973612 2022-10-14,13:01:43.000,287,11050638,-795,0,1665752502,13082.81696846999,179.6138762699993,54493.7973612 2022-10-14,13:01:44.000,287,11050700,-795,0,1665752503,13082.870858949995,179.52223758000036,54493.63665744001 2022-10-14,13:01:45.000,287,11050660,-795,0,1665752504,13083.012321459995,179.54338496999844,54493.67159304 2022-10-14,13:01:46.000,287,11050663,-795,0,1665752505,13083.221147069991,179.515188450001,54493.68556728001 2022-10-14,13:01:47.000,287,11050654,-795,0,1665752506,13083.369345890002,179.4799428000042,54493.73447712001 2022-10-14,13:01:48.000,287,11050692,-795,0,1665752507,13083.450181610002,179.39535324000462,54493.657618799996 2022-10-14,13:01:49.000,287,11050646,-795,0,1665752508,13083.409763750002,179.38125497999863,54493.6226832 2022-10-14,13:01:50.000,287,11050655,-795,0,1665752509,13083.322191719992,179.33896020000248,54493.62967032 2022-10-14,13:01:51.000,287,11050628,-795,0,1665752510,13083.227883380001,179.34600933000183,54493.60172184 2022-10-14,13:01:52.000,287,11050649,-795,0,1665752511,13083.16725659,179.32486194000376,54493.56678624001 2022-10-14,13:01:53.000,287,11050675,-795,0,1665752512,13083.01905776999,179.3178128100044,54493.43403096 2022-10-14,13:01:54.000,287,11050648,-795,0,1665752513,13082.98537622,179.34600933000183,54493.39909536001 2022-10-14,13:01:55.000,287,11050667,-795,0,1665752514,13083.04600301,179.3530584600012,54493.475953680005 2022-10-14,13:01:56.000,287,11050720,-795,0,1665752515,13083.08642087,179.34600933000183,54493.44800520001 2022-10-14,13:01:57.000,287,11050642,-795,0,1665752516,13083.072948249996,179.38125497999863,54493.32223704001 2022-10-14,13:01:58.000,287,11050670,-795,0,1665752517,13083.06621194,179.44469715000014,54493.259352960005 2022-10-14,13:01:59.000,287,11050696,-795,0,1665752518,13083.04600301,179.49404106000293,54493.38512112 2022-10-14,13:02:00.000,287,11050623,-795,0,1665752519,13083.012321459995,179.4517462799995,54493.357172640004 2022-10-14,13:02:01.000,287,11050693,-795,0,1665752520,13083.05947562999,179.39535324000462,54493.427043840005 2022-10-14,13:02:02.000,287,11050734,-795,0,1665752521,13083.113366109996,179.31076367999776,54493.43403096 2022-10-14,13:02:03.000,287,11050686,-795,0,1665752522,13083.160520279991,179.26141977000225,54493.42005672001 2022-10-14,13:02:04.000,287,11050695,-795,0,1665752523,13083.153783969996,179.19797760000074,54493.51088928 2022-10-14,13:02:05.000,287,11050658,-795,0,1665752524,13083.14704766,179.22617411999818,54493.51088928 2022-10-14,13:02:06.000,287,11050613,-795,0,1665752525,13083.072948249996,179.28256716000033,54493.45499232 2022-10-14,13:02:07.000,287,11050686,-795,0,1665752526,13083.07968455999,179.2332232500048,54493.357172640004 2022-10-14,13:02:08.000,287,11050680,-795,0,1665752527,13083.06621194,179.16273195000394,54493.308262800005 2022-10-14,13:02:09.000,287,11050664,-795,0,1665752528,13083.093157179996,179.12748629999987,54493.210443120006 2022-10-14,13:02:10.000,287,11050645,-795,0,1665752529,13083.322191719992,179.16273195000394,54493.308262800005 2022-10-14,13:02:11.000,287,11050720,-795,0,1665752530,13083.443445299992,179.14863368999795,54493.357172640004 2022-10-14,13:02:12.000,287,11050624,-795,0,1665752531,13083.504072089992,179.13453542999923,54493.40608248 2022-10-14,13:02:13.000,287,11050658,-795,0,1665752532,13083.524281019992,179.18387934000202,54493.32223704001 2022-10-14,13:02:14.000,287,11050687,-795,0,1665752533,13083.463654229992,179.21912498999882,54493.28031432001 2022-10-14,13:02:15.000,287,11050616,-795,0,1665752534,13083.389554820002,179.28256716000033,54493.31524992 2022-10-14,13:02:16.000,287,11050670,-795,0,1665752535,13083.18746552,179.28961628999969,54493.16153328001 2022-10-14,13:02:17.000,287,11050706,-795,0,1665752536,13083.04600301,179.33896020000248,54493.33621128 2022-10-14,13:02:18.000,287,11050693,-795,0,1665752537,13082.76307799,179.37420584999927,54493.28031432001 2022-10-14,13:02:19.000,287,11050676,-795,0,1665752538,13082.608142859994,179.39535324000462,54493.31524992 2022-10-14,13:02:20.000,287,11050648,-795,0,1665752539,13082.439735109998,179.3671567199999,54493.25236584001 2022-10-14,13:02:21.000,287,11050670,-795,0,1665752540,13082.311745220002,179.34600933000183,54493.22441736 2022-10-14,13:02:22.000,287,11050586,-795,0,1665752541,13082.197227949997,179.33191107000312,54493.13358480001 2022-10-14,13:02:23.000,287,11050670,-795,0,1665752542,13082.136601159997,179.24732151000353,54493.01480376001 2022-10-14,13:02:24.000,287,11050683,-795,0,1665752543,13082.096183299996,179.19797760000074,54493.07768784 2022-10-14,13:02:25.000,287,11050680,-795,0,1665752544,13082.102919609992,179.18387934000202,54493.03576512001 2022-10-14,13:02:26.000,287,11050680,-795,0,1665752545,13082.055765439996,179.22617411999818,54493.00082952 2022-10-14,13:02:27.000,287,11050658,-795,0,1665752546,13082.089446990001,179.2050267300001,54492.93794544 2022-10-14,13:02:28.000,287,11050668,-795,0,1665752547,13082.129864850001,179.27551803000097,54493.07070072 2022-10-14,13:02:29.000,287,11050641,-795,0,1665752548,13082.177019019997,179.3037145499984,54493.18249464001 2022-10-14,13:02:30.000,287,11050643,-795,0,1665752549,13082.203964259992,179.28961628999969,54493.07768784 2022-10-14,13:02:31.000,287,11050634,-795,0,1665752550,13082.136601159997,179.2050267300001,54493.14755904 2022-10-14,13:02:32.000,287,11050701,-795,0,1665752551,13082.042292819991,179.19092847000138,54493.20345600001 2022-10-14,13:02:33.000,287,11050690,-795,0,1665752552,13081.914302929996,179.1415845599986,54493.11961056 2022-10-14,13:02:34.000,287,11050632,-795,0,1665752553,13081.76610411,179.1415845599986,54493.091662080005 2022-10-14,13:02:35.000,287,11050665,-795,0,1665752554,13081.71894993999,179.06404412999836,54493.22441736 2022-10-14,13:02:36.000,287,11050689,-795,0,1665752555,13081.65832314999,179.0217493500022,54493.18249464001 2022-10-14,13:02:37.000,287,11050681,-795,0,1665752556,13081.71894993999,178.93011066000327,54493.16153328001 2022-10-14,13:02:38.000,287,11050671,-795,0,1665752557,13081.590960049994,178.83847197000432,54493.021790880004 2022-10-14,13:02:39.000,287,11050644,-795,0,1665752558,13081.67853207999,178.7609315400041,54493.0986492 2022-10-14,13:02:40.000,287,11050690,-755,0,1665752559,13081.631377909995,178.70453850000195,54493.08467496001 2022-10-14,13:02:41.000,287,11050682,-795,0,1665752560,13081.611168979995,178.76798067000345,54493.16153328001 2022-10-14,13:02:42.000,287,11050701,-795,0,1665752561,13081.469706469994,178.7468332799981,54493.189481760004 2022-10-14,13:02:43.000,287,11050695,-795,0,1665752562,13081.375398129989,178.6763419800045,54493.01480376001 2022-10-14,13:02:44.000,287,11050693,-795,0,1665752563,13081.193517760003,178.73273501999938,54493.11961056 2022-10-14,13:02:45.000,287,11050667,-795,0,1665752564,13081.045318939992,178.73978414999874,54493.01480376001 2022-10-14,13:02:46.000,287,11050686,-795,0,1665752565,13080.883647499992,178.78207893000217,54493.03576512001 2022-10-14,13:02:47.000,287,11050692,-795,0,1665752566,13080.755657609996,178.78207893000217,54493.03576512001 2022-10-14,13:02:48.000,287,11050646,-795,0,1665752567,13080.68829451,178.78207893000217,54492.98685528001 2022-10-14,13:02:49.000,287,11050674,-795,0,1665752568,13080.56030461999,178.76798067000345,54492.84711288001 2022-10-14,13:02:50.000,287,11050690,-795,0,1665752569,13080.533359379995,178.8102754499996,54492.81916440001 2022-10-14,13:02:51.000,287,11050662,-795,0,1665752570,13080.695030819996,178.7468332799981,54493.01480376001 2022-10-14,13:02:52.000,287,11050651,-795,0,1665752571,13080.721976059991,178.61994894000236,54493.0986492 2022-10-14,13:02:53.000,287,11050682,-795,0,1665752572,13080.789339160001,178.53535938000277,54492.88204848 2022-10-14,13:02:54.000,287,11050628,-795,0,1665752573,13080.883647499992,178.42962242999783,54492.972881040005 2022-10-14,13:02:55.000,287,11050632,-795,0,1665752574,13080.870174880001,178.3379837399989,54492.97986816 2022-10-14,13:02:56.000,287,11050665,-795,0,1665752575,13080.823020709991,178.33093460999953,54493.04973936 2022-10-14,13:02:57.000,287,11050685,-795,0,1665752576,13080.829757020001,178.35913113000424,54492.93095832 2022-10-14,13:02:58.000,287,11050642,-795,0,1665752577,13080.809548090001,178.3661802600036,54493.028778 2022-10-14,13:02:59.000,287,11050700,-795,0,1665752578,13080.836493329996,178.35913113000424,54493.13358480001 2022-10-14,13:03:00.000,287,11050687,-795,0,1665752579,13080.68155819999,178.40847503999976,54493.210443120006 2022-10-14,13:03:01.000,287,11050692,-795,0,1665752580,13080.56704093,178.41552416999912,54493.18249464001 2022-10-14,13:03:02.000,287,11050658,-795,0,1665752581,13080.44578735,178.41552416999912,54493.16153328001 2022-10-14,13:03:03.000,287,11050634,-795,0,1665752582,13080.331270079994,178.37322939000296,54493.091662080005 2022-10-14,13:03:04.000,287,11050683,-795,0,1665752583,13080.230225429994,178.38027852000232,54493.14755904 2022-10-14,13:03:05.000,287,11050664,-795,0,1665752584,13080.236961739989,178.37322939000296,54493.13358480001 2022-10-14,13:03:06.000,287,11050652,-795,0,1665752585,13080.149389709994,178.3661802600036,54493.21743024 2022-10-14,13:03:07.000,287,11050680,-795,0,1665752586,13080.129180779993,178.33093460999953,54493.0986492 2022-10-14,13:03:08.000,287,11050634,-795,0,1665752587,13080.082026609998,178.3168363500008,54493.16153328001 2022-10-14,13:03:09.000,287,11050699,-795,0,1665752588,13080.041608749998,178.28159070000402,54493.19646888 2022-10-14,13:03:10.000,287,11050676,-795,0,1665752589,13079.987718269993,178.3027380900021,54493.25236584001 2022-10-14,13:03:11.000,287,11050662,-795,0,1665752590,13079.940564099998,178.3379837399989,54493.19646888 2022-10-14,13:03:12.000,287,11050676,-795,0,1665752591,13079.879937309997,178.39437678000104,54493.24537872 2022-10-14,13:03:13.000,287,11050681,-795,0,1665752592,13079.819310519997,178.35208200000488,54493.15454616001 2022-10-14,13:03:14.000,287,11050656,-795,0,1665752593,13079.792365280002,178.4014259100004,54493.22441736 2022-10-14,13:03:15.000,287,11050669,-795,0,1665752594,13079.913618860002,178.38732765000168,54493.37114688001 2022-10-14,13:03:16.000,287,11050613,-795,0,1665752595,13079.927091479993,178.4507698200032,54493.30127568001 2022-10-14,13:03:17.000,287,11050590,-795,0,1665752596,13079.893409930002,178.48601546999998,54493.189481760004 2022-10-14,13:03:18.000,287,11050595,-795,0,1665752597,13079.994454580003,178.43667156000447,54493.23140448001 2022-10-14,13:03:19.000,287,11050628,-795,0,1665752598,13080.142653399998,178.39437678000104,54493.32922416001 2022-10-14,13:03:20.000,287,11050672,-795,0,1665752599,13080.156126019989,178.38027852000232,54493.43403096 2022-10-14,13:03:21.000,287,11050653,-795,0,1665752600,13080.162862329998,178.37322939000296,54493.48992792001 2022-10-14,13:03:22.000,287,11050660,-795,0,1665752601,13080.156126019989,178.41552416999912,54493.6226832 2022-10-14,13:03:23.000,287,11050684,-795,0,1665752602,13080.129180779993,178.42962242999783,54493.643644560005 2022-10-14,13:03:24.000,287,11050674,-795,0,1665752603,13080.061817679998,178.39437678000104,54493.594734720005 2022-10-14,13:03:25.000,287,11050710,-795,0,1665752604,13080.129180779993,178.42962242999783,54493.70652864001 2022-10-14,13:03:26.000,287,11050627,-795,0,1665752605,13080.075290299988,178.50716285999806,54493.60870896 2022-10-14,13:03:27.000,287,11050648,-795,0,1665752606,13080.028136129993,178.52126112000406,54493.643644560005 2022-10-14,13:03:28.000,287,11050670,-795,0,1665752607,13079.866464689992,178.612899810003,54493.594734720005 2022-10-14,13:03:29.000,287,11050666,-795,0,1665752608,13079.886673619993,178.65519458999916,54493.51088928 2022-10-14,13:03:30.000,287,11050667,-795,0,1665752609,13079.826046829992,178.6763419800045,54493.643644560005 2022-10-14,13:03:31.000,287,11050670,-795,0,1665752610,13079.805837899992,178.612899810003,54493.57377336 2022-10-14,13:03:32.000,287,11050600,-795,0,1665752611,13079.765420039992,178.66224371999851,54493.57377336 2022-10-14,13:03:33.000,287,11050634,-795,0,1665752612,13079.826046829992,178.61994894000236,54493.70652864001 2022-10-14,13:03:34.000,287,11050591,-795,0,1665752613,13079.725002179992,178.5847032899983,54493.51787640001 2022-10-14,13:03:35.000,287,11050611,-795,0,1665752614,13079.644166459992,178.59175241999765,54493.45499232 2022-10-14,13:03:36.000,287,11050628,-795,0,1665752615,13079.711529560002,178.5635559000002,54493.545824880006 2022-10-14,13:03:37.000,287,11050627,-795,0,1665752616,13079.778892659997,178.52831025000341,54493.58774760001 2022-10-14,13:03:38.000,287,11050672,-795,0,1665752617,13079.725002179992,178.55650677000085,54493.60172184 2022-10-14,13:03:39.000,287,11050678,-795,0,1665752618,13079.725002179992,178.5001137299987,54493.55979912 2022-10-14,13:03:40.000,287,11050715,-795,0,1665752619,13079.778892659997,178.54240851000213,54493.56678624001 2022-10-14,13:03:41.000,287,11050657,-795,0,1665752620,13079.879937309997,178.49306459999934,54493.594734720005 2022-10-14,13:03:42.000,287,11050666,-795,0,1665752621,13079.886673619993,178.52126112000406,54493.65063168 2022-10-14,13:03:43.000,287,11050662,-795,0,1665752622,13079.960773029998,178.4648680800019,54493.50390216 2022-10-14,13:03:44.000,287,11050612,-795,0,1665752623,13079.994454580003,178.48601546999998,54493.43403096 2022-10-14,13:03:45.000,287,11050693,-795,0,1665752624,13080.142653399998,178.41552416999912,54493.63665744001 2022-10-14,13:03:46.000,287,11050630,-795,0,1665752625,13080.243698049999,178.37322939000296,54493.72749 2022-10-14,13:03:47.000,287,11050658,-795,0,1665752626,13080.371687939994,178.32388548000017,54493.594734720005 2022-10-14,13:03:48.000,287,11050634,-795,0,1665752627,13080.51988675999,178.2040502700038,54493.58774760001 2022-10-14,13:03:49.000,287,11050686,-795,0,1665752628,13080.614195099995,178.21109940000315,54493.67159304 2022-10-14,13:03:50.000,287,11050620,-795,0,1665752629,13080.654612959996,178.2392959200006,54493.69954152 2022-10-14,13:03:51.000,287,11050638,-795,0,1665752630,13080.715239749996,178.23224679000123,54493.73447712001 2022-10-14,13:03:52.000,287,11050656,-795,0,1665752631,13080.762393919991,178.17585374999908,54493.72749 2022-10-14,13:03:53.000,287,11050646,-795,0,1665752632,13080.802811779991,178.07011680000141,54493.53883776001 2022-10-14,13:03:54.000,287,11050691,-795,0,1665752633,13080.789339160001,178.04192028000398,54493.692554400004 2022-10-14,13:03:55.000,287,11050716,-795,0,1665752634,13080.823020709991,178.0066746299999,54493.58774760001 2022-10-14,13:03:56.000,287,11050688,-795,0,1665752635,13080.897120119997,177.9573307200044,54493.70652864001 2022-10-14,13:03:57.000,287,11050689,-795,0,1665752636,13080.998164769997,177.9573307200044,54493.67858016 2022-10-14,13:03:58.000,287,11050613,-795,0,1665752637,13081.058791559997,177.93618332999904,54493.55979912 2022-10-14,13:03:59.000,287,11050627,-795,0,1665752638,13081.247408239993,177.89388855000288,54493.60172184 2022-10-14,13:04:00.000,287,11050669,-795,0,1665752639,13081.409079679994,177.8727411600048,54493.70652864001 2022-10-14,13:04:01.000,287,11050666,-795,0,1665752640,13081.61790528999,177.83044638000138,54493.67858016 2022-10-14,13:04:02.000,287,11050666,-795,0,1665752641,13081.75936779999,177.86569202999817,54493.81832256 2022-10-14,13:04:03.000,287,11050662,-795,0,1665752642,13081.86714876,177.8727411600048,54493.67159304 2022-10-14,13:04:04.000,287,11050679,-795,0,1665752643,13082.008611270001,177.95028158999776,54493.8672324 2022-10-14,13:04:05.000,287,11050715,-795,0,1665752644,13082.190491640002,177.90093768000224,54493.80434832001 2022-10-14,13:04:06.000,287,11050669,-795,0,1665752645,13082.345426769993,177.86569202999817,54493.9371036 2022-10-14,13:04:07.000,287,11050668,-795,0,1665752646,13082.412789870003,177.83044638000138,54493.95107784001 2022-10-14,13:04:08.000,287,11050659,-795,0,1665752647,13082.473416659988,177.71766030000435,54493.95107784001 2022-10-14,13:04:09.000,287,11050676,-795,0,1665752648,13082.486889279993,177.66831639000156,54493.81832256 2022-10-14,13:04:10.000,287,11050693,-795,0,1665752649,13082.507098209993,177.59077596000134,54493.84627104 2022-10-14,13:04:11.000,287,11050671,-795,0,1665752650,13082.554252379989,177.4991372700024,54493.92312936001 2022-10-14,13:04:12.000,287,11050712,-795,0,1665752651,13082.594670239989,177.43569510000088,54493.98601344 2022-10-14,13:04:13.000,287,11050668,-795,0,1665752652,13082.635088099989,177.32995815000322,54493.87421952001 2022-10-14,13:04:14.000,287,11050686,-795,0,1665752653,13082.655297029989,177.2665159800017,54493.89518088 2022-10-14,13:04:15.000,287,11050698,-795,0,1665752654,13082.722660129999,177.21012293999956,54493.77639984 2022-10-14,13:04:16.000,287,11050670,-795,0,1665752655,13082.71592381999,177.2030738100002,54493.67858016 2022-10-14,13:04:17.000,287,11050689,-795,0,1665752656,13082.73613274999,177.1678281600034,54493.60172184 2022-10-14,13:04:18.000,287,11050658,-795,0,1665752657,13082.75634167999,177.1678281600034,54493.46197944 2022-10-14,13:04:19.000,287,11050694,-795,0,1665752658,13082.89780418999,177.25946685000235,54493.67159304 2022-10-14,13:04:20.000,287,11050665,-795,0,1665752659,13083.00558515,177.28061424000043,54493.70652864001 2022-10-14,13:04:21.000,287,11050652,-795,0,1665752660,13083.173992899996,177.2030738100002,54493.69954152 2022-10-14,13:04:22.000,287,11050674,-795,0,1665752661,13083.403027439992,177.1396316399987,54493.74146424 2022-10-14,13:04:23.000,287,11050683,-795,0,1665752662,13083.591644120002,177.12553337999998,54493.69954152 2022-10-14,13:04:24.000,287,11050667,-795,0,1665752663,13083.746579249993,176.99159991000488,54493.75543848001 2022-10-14,13:04:25.000,287,11050680,-795,0,1665752664,13083.928459619994,176.94930513000145,54493.825309679996 2022-10-14,13:04:26.000,287,11050676,-795,0,1665752665,13084.02276796,176.98455077999824,54493.87421952001 2022-10-14,13:04:27.000,287,11050676,-795,0,1665752666,13084.029504269995,176.94930513000145,54493.78338696001 2022-10-14,13:04:28.000,287,11050664,-795,0,1665752667,13084.08339475,176.97045251999953,54493.825309679996 2022-10-14,13:04:29.000,287,11050648,-795,0,1665752668,13084.110339989995,177.01979643000232,54493.89518088 2022-10-14,13:04:30.000,287,11050678,-795,0,1665752669,13084.150757849995,177.01274730000296,54493.860245280004 2022-10-14,13:04:31.000,287,11050685,-795,0,1665752670,13084.14402154,177.03389469000103,54493.930116480005 2022-10-14,13:04:32.000,287,11050665,-795,0,1665752671,13084.231593569995,176.94930513000145,54493.860245280004 2022-10-14,13:04:33.000,287,11050668,-795,0,1665752672,13084.19791201999,176.8929120899993,54493.81832256 2022-10-14,13:04:34.000,287,11050633,-795,0,1665752673,13084.25853880999,176.75192949000484,54493.84627104 2022-10-14,13:04:35.000,287,11050681,-795,0,1665752674,13084.24506619,176.70258558000205,54493.88819376 2022-10-14,13:04:36.000,287,11050660,-795,0,1665752675,13084.30569298,176.6955364500027,54493.98601344 2022-10-14,13:04:37.000,287,11050665,-795,0,1665752676,13084.433682869996,176.6955364500027,54493.99998768001 2022-10-14,13:04:38.000,287,11050638,-795,0,1665752677,13084.447155490001,176.68848732000333,54493.98601344 2022-10-14,13:04:39.000,287,11050684,-795,0,1665752678,13084.501045969992,176.72373297000013,54493.90915512 2022-10-14,13:04:40.000,287,11050665,-795,0,1665752679,13084.588618000002,176.73783122999885,54493.98601344 2022-10-14,13:04:41.000,287,11050689,-795,0,1665752680,13084.757025749997,176.71668384000077,54493.993000559996 2022-10-14,13:04:42.000,287,11050655,-795,0,1665752681,13084.837861469998,176.66029079999862,54494.1816528 2022-10-14,13:04:43.000,287,11050671,-795,0,1665752682,13084.952378739988,176.65324166999926,54494.13274296 2022-10-14,13:04:44.000,287,11050663,-795,0,1665752683,13084.959115049998,176.67438906000461,54494.18863992001 2022-10-14,13:04:45.000,287,11050653,-795,0,1665752684,13085.033214459989,176.58979949999775,54494.195627040004 2022-10-14,13:04:46.000,287,11050676,-795,0,1665752685,13084.932169809988,176.54045559000224,54494.328382319996 2022-10-14,13:04:47.000,287,11050714,-795,0,1665752686,13084.858070399998,176.56160298000032,54494.216588400006 2022-10-14,13:04:48.000,287,11050663,-795,0,1665752687,13084.770498370002,176.53340646000288,54494.146717200005 2022-10-14,13:04:49.000,287,11050698,-795,0,1665752688,13084.676190029997,176.45586603000265,54494.216588400006 2022-10-14,13:04:50.000,287,11050681,-795,0,1665752689,13084.689662650002,176.45586603000265,54494.33536944001 2022-10-14,13:04:51.000,287,11050733,-795,0,1665752690,13084.682926339992,176.50520993999817,54494.3213952 2022-10-14,13:04:52.000,287,11050672,-795,0,1665752691,13084.723344199992,176.5122590700048,54494.33536944001 2022-10-14,13:04:53.000,287,11050691,-795,0,1665752692,13084.770498370002,176.49111167999945,54494.30742096001 2022-10-14,13:04:54.000,287,11050666,-795,0,1665752693,13084.831125160003,176.4981608099988,54494.3912664 2022-10-14,13:04:55.000,287,11050673,-795,0,1665752694,13084.824388849993,176.51930820000416,54494.363317920004 2022-10-14,13:04:56.000,287,11050676,-795,0,1665752695,13084.844597779993,176.4488169000033,54494.363317920004 2022-10-14,13:04:57.000,287,11050659,-795,0,1665752696,13084.831125160003,176.4488169000033,54494.314408080005 2022-10-14,13:04:58.000,287,11050680,-795,0,1665752697,13084.864806709993,176.46996429000137,54494.28645960001 2022-10-14,13:04:59.000,287,11050670,-795,0,1665752698,13084.918697189998,176.47701342000073,54494.30043384 2022-10-14,13:05:00.000,287,11050704,-795,0,1665752699,13085.066896009994,176.43471864000458,54494.42620200001 2022-10-14,13:05:01.000,287,11050657,-795,0,1665752700,13085.167940659994,176.41357124999922,54494.47511184001 2022-10-14,13:05:02.000,287,11050634,-795,0,1665752701,13085.27572161999,176.34307994999836,54494.496073199996 2022-10-14,13:05:03.000,287,11050681,-755,0,1665752702,13085.27572161999,176.37127647000307,54494.482098960005 2022-10-14,13:05:04.000,287,11050664,-795,0,1665752703,13085.37676626999,176.2514412599994,54494.5659444 2022-10-14,13:05:05.000,287,11050693,-795,0,1665752704,13085.4643383,176.21619561000261,54494.67773832 2022-10-14,13:05:06.000,287,11050685,-795,0,1665752705,13085.49801984999,176.15980257000047,54494.8454292 2022-10-14,13:05:07.000,287,11050663,-795,0,1665752706,13085.531701399996,176.08226214000024,54494.768570880005 2022-10-14,13:05:08.000,287,11050702,-795,0,1665752707,13085.599064499991,176.0893112699996,54494.87337768 2022-10-14,13:05:09.000,287,11050655,-795,0,1665752708,13085.700109149991,176.07521301000088,54494.81049360001 2022-10-14,13:05:10.000,287,11050711,-795,0,1665752709,13085.753999629997,176.03291823000473,54494.97119736 2022-10-14,13:05:11.000,287,11050647,-795,0,1665752710,13085.848307970002,176.00472171,54495.04106856 2022-10-14,13:05:12.000,287,11050678,-795,0,1665752711,13085.902198449992,176.0893112699996,54494.950236 2022-10-14,13:05:13.000,287,11050674,-795,0,1665752712,13086.050397270003,176.1527534400011,54495.13190112 2022-10-14,13:05:14.000,287,11050675,-795,0,1665752713,13086.144705609993,176.1527534400011,54495.25766928 2022-10-14,13:05:15.000,287,11050659,-795,0,1665752714,13086.259222879999,176.1386551800024,54495.42536016 2022-10-14,13:05:16.000,287,11050683,-795,0,1665752715,13086.346794909994,176.2020973500039,54495.48125712001 2022-10-14,13:05:17.000,287,11050643,-795,0,1665752716,13086.360267529999,176.23029387000133,54495.418373040004 2022-10-14,13:05:18.000,287,11050718,-795,0,1665752717,13086.45457586999,176.27963778000412,54495.50920560001 2022-10-14,13:05:19.000,287,11050624,-635,0,1665752718,13086.528675279995,176.24439213000005,54495.30657912 2022-10-14,13:05:20.000,287,11050684,-795,0,1665752719,13086.72402827,176.29373604000284,54495.6140124 2022-10-14,13:05:21.000,287,11050645,-795,0,1665752720,13086.82507292,176.27963778000412,54495.76772904001 2022-10-14,13:05:22.000,287,11050682,-795,0,1665752721,13086.899172329991,176.32898168999964,54495.87952296 2022-10-14,13:05:23.000,287,11050655,-795,0,1665752722,13086.946326500001,176.29373604000284,54495.90747144 2022-10-14,13:05:24.000,287,11050665,-795,0,1665752723,13087.020425909992,176.2514412599994,54496.02625248 2022-10-14,13:05:25.000,287,11050686,-795,0,1665752724,13087.148415800002,176.23029387000133,54496.1380464 2022-10-14,13:05:26.000,287,11050620,-795,0,1665752725,13087.182097349993,176.22324474000197,54496.29875016001 2022-10-14,13:05:27.000,287,11050685,-795,0,1665752726,13087.215778899998,176.22324474000197,54496.36163424 2022-10-14,13:05:28.000,287,11050709,-795,0,1665752727,13087.249460450003,176.21619561000261,54496.277788800006 2022-10-14,13:05:29.000,287,11050708,-795,0,1665752728,13087.202306279993,176.2373430000007,54496.4524668 2022-10-14,13:05:30.000,287,11050677,-795,0,1665752729,13087.296614619998,176.27963778000412,54496.613170560006 2022-10-14,13:05:31.000,287,11050679,-795,0,1665752730,13087.343768789993,176.26553951999813,54496.84374552 2022-10-14,13:05:32.000,287,11050670,-795,0,1665752731,13087.485231299994,176.30783430000156,54496.829771280005 2022-10-14,13:05:33.000,287,11050682,-795,0,1665752732,13087.63343011999,176.34307994999836,54496.948552320006 2022-10-14,13:05:34.000,287,11050640,-795,0,1665752733,13087.626693809994,176.32193256000028,54496.93457808 2022-10-14,13:05:35.000,287,11050611,-795,0,1665752734,13087.78162894,176.27258865000476,54497.08829472001 2022-10-14,13:05:36.000,287,11050690,-795,0,1665752735,13087.808574179995,176.2373430000007,54497.19310152 2022-10-14,13:05:37.000,287,11050682,-795,0,1665752736,13087.788365249995,176.27258865000476,54497.24899848 2022-10-14,13:05:38.000,287,11050690,-795,0,1665752737,13087.76142001,176.3007851700022,54497.22105 2022-10-14,13:05:39.000,287,11050674,-795,0,1665752738,13087.88267359,176.23029387000133,54497.30489544001 2022-10-14,13:05:40.000,287,11050692,-795,0,1665752739,13088.04434503,176.2020973500039,54497.43765072 2022-10-14,13:05:41.000,287,11050697,-795,0,1665752740,13088.172334919997,176.1527534400011,54497.63329008 2022-10-14,13:05:42.000,287,11050608,-795,0,1665752741,13088.334006359997,176.14570431000175,54497.54245752001 2022-10-14,13:05:43.000,287,11050639,-795,0,1665752742,13088.286852190002,176.09636039999896,54497.6752128 2022-10-14,13:05:44.000,287,11050638,-795,0,1665752743,13088.293588499997,176.12455692000367,54497.57739312 2022-10-14,13:05:45.000,287,11050607,-795,0,1665752744,13088.212752779997,176.09636039999896,54497.905787760006 2022-10-14,13:05:46.000,287,11050607,-795,0,1665752745,13088.145389680001,176.13160605000303,54497.87085216 2022-10-14,13:05:47.000,287,11050676,-795,0,1665752746,13087.95677299999,176.2020973500039,54497.91277488 2022-10-14,13:05:48.000,287,11050678,-795,0,1665752747,13087.828783109995,176.2373430000007,54497.94771048001 2022-10-14,13:05:49.000,287,11050674,-795,0,1665752748,13087.68058429,176.28668691000348,54498.101427120004 2022-10-14,13:05:50.000,287,11050597,-795,0,1665752749,13087.59301225999,176.28668691000348,54498.122388480006 2022-10-14,13:05:51.000,287,11050635,-795,0,1665752750,13087.512176539989,176.25849038999877,54498.20623392 2022-10-14,13:05:52.000,287,11050654,-795,0,1665752751,13087.478494989999,176.3007851700022,54498.16431120001 2022-10-14,13:05:53.000,287,11050635,-795,0,1665752752,13087.478494989999,176.29373604000284,54498.16431120001 2022-10-14,13:05:54.000,287,11050680,-795,0,1665752753,13087.667111669994,176.24439213000005,54498.19225968001 2022-10-14,13:05:55.000,287,11050645,-795,0,1665752754,13087.889409899995,176.24439213000005,54498.36693768 2022-10-14,13:05:56.000,287,11050689,-795,0,1665752755,13088.098235509991,176.22324474000197,54498.443796 2022-10-14,13:05:57.000,287,11050686,-795,0,1665752756,13088.226225400002,176.13160605000303,54498.47174448 2022-10-14,13:05:58.000,287,11050707,-795,0,1665752757,13088.280115879992,176.06816388000152,54498.408860400006 2022-10-14,13:05:59.000,287,11050640,-795,0,1665752758,13088.307061120002,175.97652519000258,54498.457770240006 2022-10-14,13:06:00.000,287,11050671,-795,0,1665752759,13088.347478980002,175.91308302000107,54498.52764144001 2022-10-14,13:06:01.000,287,11050680,-795,0,1665752760,13088.307061120002,175.8707882400049,54498.47873160001 2022-10-14,13:06:02.000,287,11050703,-795,0,1665752761,13088.327270050002,175.94832866999786,54498.506680080005 2022-10-14,13:06:03.000,287,11050655,-795,0,1665752762,13088.327270050002,176.01177083999937,54498.49270584 2022-10-14,13:06:04.000,287,11050706,-795,0,1665752763,13088.381160529992,176.0540656200028,54498.52065432 2022-10-14,13:06:05.000,287,11050677,-795,0,1665752764,13088.542831969993,176.0540656200028,54498.56257704 2022-10-14,13:06:06.000,287,11050680,-795,0,1665752765,13088.616931379998,176.03996736000408,54498.59751264001 2022-10-14,13:06:07.000,287,11050693,-795,0,1665752766,13088.704503409994,176.07521301000088,54498.5835384 2022-10-14,13:06:08.000,287,11050694,-795,0,1665752767,13088.778602819999,176.13160605000303,54498.53462856 2022-10-14,13:06:09.000,287,11050666,-795,0,1665752768,13088.87291115999,176.10340952999832,54498.56257704 2022-10-14,13:06:10.000,287,11050707,-795,0,1665752769,13088.906592709995,176.06816388000152,54498.5136672 2022-10-14,13:06:11.000,287,11050698,-795,0,1665752770,13088.97395580999,176.09636039999896,54498.75122928 2022-10-14,13:06:12.000,287,11050701,-795,0,1665752771,13088.987428429995,176.06816388000152,54498.6883452 2022-10-14,13:06:13.000,287,11050695,-795,0,1665752772,13088.906592709995,176.01881996999873,54498.6534096 2022-10-14,13:06:14.000,287,11050643,-795,0,1665752773,13088.845965919994,176.00472171,54498.63244824 2022-10-14,13:06:15.000,287,11050697,-795,0,1665752774,13088.819020679999,175.96947606000322,54498.576551280006 2022-10-14,13:06:16.000,287,11050644,-795,0,1665752775,13088.805548059994,175.92013215000043,54498.5136672 2022-10-14,13:06:17.000,287,11050678,-795,0,1665752776,13088.778602819999,175.9060338900017,54498.39488616 2022-10-14,13:06:18.000,287,11050661,-795,0,1665752777,13088.819020679999,175.7791495499987,54498.34597632 2022-10-14,13:06:19.000,287,11050639,-795,0,1665752778,13088.886383779995,175.72275651000382,54498.36693768 2022-10-14,13:06:20.000,287,11050708,-795,0,1665752779,13088.85270222999,175.60997042999952,54498.073478640006 2022-10-14,13:06:21.000,287,11050681,-795,0,1665752780,13088.93353794999,175.57472478000273,54498.171298320005 2022-10-14,13:06:22.000,287,11050647,-795,0,1665752781,13089.02110998,175.62406868999824,54498.31104072001 2022-10-14,13:06:23.000,287,11050667,-795,0,1665752782,13089.08173677,175.55357739000465,54498.25514376 2022-10-14,13:06:24.000,287,11050683,-795,0,1665752783,13089.149099869996,175.51128261000122,54498.15033696 2022-10-14,13:06:25.000,287,11050682,-795,0,1665752784,13089.24340821,175.42669305000163,54498.23418240001 2022-10-14,13:06:26.000,287,11050659,-795,0,1665752785,13089.425288580002,175.34210349000205,54498.17828544 2022-10-14,13:06:27.000,287,11050617,-795,0,1665752786,13089.553278469997,175.1517769800048,54498.35296344 2022-10-14,13:06:28.000,287,11050686,-795,0,1665752787,13089.607168950002,175.10948220000137,54498.31104072001 2022-10-14,13:06:29.000,287,11050698,-795,0,1665752788,13089.560014779992,175.01784351000242,54498.27610512 2022-10-14,13:06:30.000,287,11050593,-795,0,1665752789,13089.452233819997,174.92620482000348,54498.24815664 2022-10-14,13:06:31.000,287,11050675,-795,0,1665752790,13089.479179059992,174.96849959999963,54498.35995056001 2022-10-14,13:06:32.000,287,11050664,-795,0,1665752791,13089.418552269992,175.01079438000306,54498.31104072001 2022-10-14,13:06:33.000,287,11050725,-795,0,1665752792,13089.256880829991,175.0389909000005,54498.17828544 2022-10-14,13:06:34.000,287,11050691,-795,0,1665752793,13089.16257249,175.02489264000178,54498.21322104001 2022-10-14,13:06:35.000,287,11050654,-795,0,1665752794,13089.149099869996,175.01784351000242,54498.24815664 2022-10-14,13:06:36.000,287,11050674,-795,0,1665752795,13089.128890939995,175.01079438000306,54498.27610512 2022-10-14,13:06:37.000,287,11050676,-795,0,1665752796,13089.169308799996,175.0389909000005,54498.29706648 2022-10-14,13:06:38.000,287,11050671,-795,0,1665752797,13089.09520938999,175.0389909000005,54498.17828544 2022-10-14,13:06:39.000,287,11050607,-795,0,1665752798,13089.19625403999,175.0883348100033,54498.22719528 2022-10-14,13:06:40.000,287,11050684,-795,0,1665752799,13089.209726659996,175.1376787199988,54498.22719528 2022-10-14,13:06:41.000,287,11050673,-795,0,1665752800,13089.256880829991,175.2222682799984,54498.27610512 2022-10-14,13:06:42.000,287,11050715,-795,0,1665752801,13089.24340821,175.2504648000031,54498.290079360006 2022-10-14,13:06:43.000,287,11050669,-795,0,1665752802,13089.283826070001,175.27866132000054,54498.269118000004 2022-10-14,13:06:44.000,287,11050716,-795,0,1665752803,13089.351189169996,175.21521914999903,54498.338989200005 2022-10-14,13:06:45.000,287,11050676,-795,0,1665752804,13089.465706440002,175.15882611000416,54498.42982176001 2022-10-14,13:06:46.000,287,11050663,-795,0,1665752805,13089.600432639993,175.15882611000416,54498.54860280001 2022-10-14,13:06:47.000,287,11050699,-795,0,1665752806,13089.762104079993,175.1517769800048,54498.576551280006 2022-10-14,13:06:48.000,287,11050651,-795,0,1665752807,13089.883357659994,175.1376787199988,54498.555589920004 2022-10-14,13:06:49.000,287,11050694,-795,0,1665752808,13089.910302899989,175.0389909000005,54498.52764144001 2022-10-14,13:06:50.000,287,11050702,-795,0,1665752809,13089.883357659994,175.05308915999922,54498.63244824 2022-10-14,13:06:51.000,287,11050667,-795,0,1665752810,13089.890093969989,174.96849959999963,54498.71629368001 2022-10-14,13:06:52.000,287,11050689,-795,0,1665752811,13089.748631459988,174.96849959999963,54498.77917776 2022-10-14,13:06:53.000,287,11050699,-795,0,1665752812,13089.782313009993,174.9896469899977,54498.7582164 2022-10-14,13:06:54.000,287,11050654,-795,0,1665752813,13089.728422529988,174.98259785999835,54498.8280876 2022-10-14,13:06:55.000,287,11050686,-795,0,1665752814,13089.674532049998,175.01079438000306,54498.8280876 2022-10-14,13:06:56.000,287,11050716,-795,0,1665752815,13089.667795740002,175.01079438000306,54498.8280876 2022-10-14,13:06:57.000,287,11050711,-795,0,1665752816,13089.573487399997,175.06013828999858,54498.71629368001 2022-10-14,13:06:58.000,287,11050647,-795,0,1665752817,13089.546542160002,175.07423655000457,54498.744242160006 2022-10-14,13:06:59.000,287,11050683,-795,0,1665752818,13089.533069539997,175.10948220000137,54498.73725504001 2022-10-14,13:07:00.000,287,11050691,-795,0,1665752819,13089.593696329997,175.08128568000393,54498.86302320001 2022-10-14,13:07:01.000,287,11050641,-795,0,1665752820,13089.701477289993,175.10948220000137,54498.81411336001 2022-10-14,13:07:02.000,287,11050683,-795,0,1665752821,13089.815994559998,175.0389909000005,54498.890971680004 2022-10-14,13:07:03.000,287,11050627,-795,0,1665752822,13089.856412419998,174.98259785999835,54498.793152000006 2022-10-14,13:07:04.000,287,11050606,-795,0,1665752823,13089.943984449994,174.98259785999835,54498.80013912 2022-10-14,13:07:05.000,287,11050658,-795,0,1665752824,13090.085446959994,174.94735221000155,54498.87699744 2022-10-14,13:07:06.000,287,11050672,-795,0,1665752825,13090.11239219999,174.91915569000412,54498.98879136 2022-10-14,13:07:07.000,287,11050689,-795,0,1665752826,13090.13933744,174.89800829999876,54498.99577848 2022-10-14,13:07:08.000,287,11050681,-795,0,1665752827,13090.07871065,174.91210656000476,54498.94686864 2022-10-14,13:07:09.000,287,11050627,-795,0,1665752828,13089.943984449994,174.91915569000412,54498.98879136 2022-10-14,13:07:10.000,287,11050658,-795,0,1665752829,13089.708213600003,174.91915569000412,54498.92590728 2022-10-14,13:07:11.000,287,11050720,-795,0,1665752830,13089.613905259997,175.01079438000306,54499.009752720005 2022-10-14,13:07:12.000,287,11050651,-795,0,1665752831,13089.573487399997,175.06718741999794,54498.84904896 2022-10-14,13:07:13.000,287,11050652,-795,0,1665752832,13089.499387989992,175.0389909000005,54498.99577848 2022-10-14,13:07:14.000,287,11050659,-795,0,1665752833,13089.553278469997,175.05308915999922,54498.8979588 2022-10-14,13:07:15.000,287,11050715,-795,0,1665752834,13089.708213600003,174.93325395000284,54499.20539208 2022-10-14,13:07:16.000,287,11050684,-795,0,1665752835,13089.849676109989,174.99669612000434,54499.11455952 2022-10-14,13:07:17.000,287,11050675,-795,0,1665752836,13089.950720759989,175.06718741999794,54499.17045648001 2022-10-14,13:07:18.000,287,11050588,-795,0,1665752837,13089.984402309994,175.1870226300016,54499.07263680001 2022-10-14,13:07:19.000,287,11050661,-795,0,1665752838,13090.004611239994,175.29980870999862,54499.20539208 2022-10-14,13:07:20.000,287,11050674,-795,0,1665752839,13089.943984449994,175.42669305000163,54499.19840496001 2022-10-14,13:07:21.000,287,11050674,-795,0,1665752840,13089.802521939993,175.50423348000186,54499.079623920006 2022-10-14,13:07:22.000,287,11050653,-795,0,1665752841,13089.654323119998,175.60292130000016,54499.06564968 2022-10-14,13:07:23.000,287,11050692,-795,0,1665752842,13089.748631459988,175.61701955999888,54499.275263280004 2022-10-14,13:07:24.000,287,11050693,-795,0,1665752843,13089.640850499993,175.73685477000254,54499.31019888 2022-10-14,13:07:25.000,287,11050645,-795,0,1665752844,13089.627377880002,175.84964084999956,54499.37308296 2022-10-14,13:07:26.000,287,11050633,-795,0,1665752845,13089.560014779992,175.96947606000322,54499.35910872 2022-10-14,13:07:27.000,287,11050717,-795,0,1665752846,13089.539805849992,176.00472171,54499.463915520006 2022-10-14,13:07:28.000,287,11050649,-795,0,1665752847,13089.304035000001,176.0258690999981,54499.38705720001 2022-10-14,13:07:29.000,287,11050703,-795,0,1665752848,13089.20299035,175.96242693000386,54499.35910872 2022-10-14,13:07:30.000,287,11050650,-795,0,1665752849,13089.12215463,175.89898476000235,54499.4219928 2022-10-14,13:07:31.000,287,11050704,-795,0,1665752850,13089.17604510999,175.7932478100047,54499.5267996 2022-10-14,13:07:32.000,287,11050662,-795,0,1665752851,13089.19625403999,175.7791495499987,54499.51981248 2022-10-14,13:07:33.000,287,11050679,-795,0,1665752852,13089.20299035,175.81439520000276,54499.53378672001 2022-10-14,13:07:34.000,287,11050674,-795,0,1665752853,13089.08173677,175.9271812799998,54499.42897992 2022-10-14,13:07:35.000,287,11050717,-795,0,1665752854,13089.027846289995,175.97652519000258,54499.4219928 2022-10-14,13:07:36.000,287,11050653,-795,0,1665752855,13088.98069212,175.9906234500013,54499.442954160004 2022-10-14,13:07:37.000,287,11050655,-795,0,1665752856,13089.05479152999,175.99767258000065,54499.40801856001 2022-10-14,13:07:38.000,287,11050624,-795,0,1665752857,13089.09520938999,175.891935630003,54499.38007008 2022-10-14,13:07:39.000,287,11050697,-795,0,1665752858,13089.378134409992,175.8425917200002,54499.44994128 2022-10-14,13:07:40.000,287,11050613,-795,0,1665752859,13089.546542160002,175.75095303000126,54499.512825360005 2022-10-14,13:07:41.000,287,11050687,-795,0,1665752860,13089.654323119998,175.75800216000061,54499.48487688001 2022-10-14,13:07:42.000,287,11050607,-795,0,1665752861,13089.694740979998,175.7791495499987,54499.53378672001 2022-10-14,13:07:43.000,287,11050656,-795,0,1665752862,13089.634114189997,175.75095303000126,54499.415005680006 2022-10-14,13:07:44.000,287,11050631,-795,0,1665752863,13089.533069539997,175.78619867999805,54499.512825360005 2022-10-14,13:07:45.000,287,11050677,-795,0,1665752864,13089.526333230002,175.8425917200002,54499.561735200004 2022-10-14,13:07:46.000,287,11050703,-795,0,1665752865,13089.425288580002,175.9060338900017,54499.610645040004 2022-10-14,13:07:47.000,287,11050656,-795,0,1665752866,13089.472442749997,175.88488650000363,54499.62461928001 2022-10-14,13:07:48.000,287,11050632,-795,0,1665752867,13089.425288580002,175.94832866999786,54499.70147760001 2022-10-14,13:07:49.000,287,11050677,-795,0,1665752868,13089.344452860001,175.9553778000045,54499.7364132 2022-10-14,13:07:50.000,287,11050683,-795,0,1665752869,13089.19625403999,175.97652519000258,54499.77134880001 2022-10-14,13:07:51.000,287,11050673,-795,0,1665752870,13089.16257249,176.00472171,54499.71545184 2022-10-14,13:07:52.000,287,11050645,-795,0,1665752871,13089.169308799996,175.9553778000045,54499.74340032001 2022-10-14,13:07:53.000,287,11050599,-795,0,1665752872,13089.13562724999,175.86373910999828,54499.631606400006 2022-10-14,13:07:54.000,287,11050726,-795,0,1665752873,13089.14236356,175.8073460700034,54499.666542 2022-10-14,13:07:55.000,287,11050666,-795,0,1665752874,13089.229935589996,175.88488650000363,54499.75737456 2022-10-14,13:07:56.000,287,11050636,-795,0,1665752875,13089.304035000001,175.93423040999915,54499.65955488 2022-10-14,13:07:57.000,287,11050672,-795,0,1665752876,13089.479179059992,176.03996736000408,54499.78532304 2022-10-14,13:07:58.000,287,11050697,-795,0,1665752877,13089.573487399997,176.1386551800024,54499.64558064 2022-10-14,13:07:59.000,287,11050666,-795,0,1665752878,13089.681268359993,176.29373604000284,54499.70846472 2022-10-14,13:08:00.000,287,11050681,-795,0,1665752879,13089.701477289993,176.37832560000243,54499.74340032001 2022-10-14,13:08:01.000,287,11050658,-795,0,1665752880,13089.640850499993,176.3853747300018,54499.74340032001 2022-10-14,13:08:02.000,287,11050706,-795,0,1665752881,13089.512860609997,176.3994729900005,54499.8062844 2022-10-14,13:08:03.000,287,11050668,-795,0,1665752882,13089.357925479992,176.41357124999922,54499.8062844 2022-10-14,13:08:04.000,287,11050638,-795,0,1665752883,13089.17604510999,176.43471864000458,54499.85519424 2022-10-14,13:08:05.000,287,11050670,-795,0,1665752884,13089.07500045999,176.43471864000458,54499.750387440006 2022-10-14,13:08:06.000,287,11050655,-795,0,1665752885,13088.92006533,176.44176777000393,54499.680516240005 2022-10-14,13:08:07.000,287,11050627,-795,0,1665752886,13088.85943854,176.43471864000458,54499.72243896001 2022-10-14,13:08:08.000,287,11050682,-795,0,1665752887,13088.805548059994,176.3994729900005,54499.78532304 2022-10-14,13:08:09.000,287,11050675,-795,0,1665752888,13088.79207543999,176.462915160002,54499.778335920004 2022-10-14,13:08:10.000,287,11050676,-795,0,1665752889,13088.785339129994,176.52635733000352,54499.666542 2022-10-14,13:08:11.000,287,11050673,-795,0,1665752890,13088.92006533,176.5475047200016,54499.91109120001 2022-10-14,13:08:12.000,287,11050657,-795,0,1665752891,13088.89312008999,176.5475047200016,54499.750387440006 2022-10-14,13:08:13.000,287,11050670,-795,0,1665752892,13088.89312008999,176.56865210999968,54499.75737456 2022-10-14,13:08:14.000,287,11050619,-795,0,1665752893,13088.93353794999,176.51930820000416,54499.750387440006 2022-10-14,13:08:15.000,287,11050671,-795,0,1665752894,13088.83249329999,176.5475047200016,54499.74340032001 2022-10-14,13:08:16.000,287,11050654,-795,0,1665752895,13088.83249329999,176.4840625500001,54499.82025864001 2022-10-14,13:08:17.000,287,11050652,-795,0,1665752896,13088.778602819999,176.42766950999794,54499.74340032001 2022-10-14,13:08:18.000,287,11050661,-795,0,1665752897,13088.77186650999,176.41357124999922,54499.8062844 2022-10-14,13:08:19.000,287,11050661,-795,0,1665752898,13088.92006533,176.37832560000243,54499.81327152 2022-10-14,13:08:20.000,287,11050659,-795,0,1665752899,13089.04131891,176.34307994999836,54499.93205256 2022-10-14,13:08:21.000,287,11050653,-795,0,1665752900,13089.068264149995,176.43471864000458,54499.848207120005 2022-10-14,13:08:22.000,287,11050644,-795,0,1665752901,13089.07500045999,176.45586603000265,54499.75737456 2022-10-14,13:08:23.000,287,11050669,-795,0,1665752902,13088.94027426,176.51930820000416,54499.680516240005 2022-10-14,13:08:24.000,287,11050685,-795,0,1665752903,13089.05479152999,176.5827503699984,54499.81327152 2022-10-14,13:08:25.000,287,11050653,-795,0,1665752904,13089.068264149995,176.68848732000333,54500.00891088001 2022-10-14,13:08:26.000,287,11050646,-795,0,1665752905,13089.01437366999,176.7096347100014,54499.98794952001 2022-10-14,13:08:27.000,287,11050641,-795,0,1665752906,13088.886383779995,176.72373297000013,54499.88314272 2022-10-14,13:08:28.000,287,11050664,-795,0,1665752907,13088.798811749999,176.67438906000461,54499.92506544 2022-10-14,13:08:29.000,287,11050662,-795,0,1665752908,13088.738184959999,176.6461925399999,54500.03685936001 2022-10-14,13:08:30.000,287,11050691,-795,0,1665752909,13088.569777209988,176.66029079999862,54499.9809624 2022-10-14,13:08:31.000,287,11050673,-795,0,1665752910,13088.461996249993,176.72373297000013,54499.918078320006 2022-10-14,13:08:32.000,287,11050678,-795,0,1665752911,13088.374424219997,176.71668384000077,54499.93205256 2022-10-14,13:08:33.000,287,11050657,-795,0,1665752912,13088.387896840002,176.68848732000333,54499.729426080004 2022-10-14,13:08:34.000,287,11050681,-795,0,1665752913,13088.367687910002,176.6955364500027,54499.778335920004 2022-10-14,13:08:35.000,287,11050658,-795,0,1665752914,13088.401369459993,176.65324166999926,54499.897116960004 2022-10-14,13:08:36.000,287,11050669,-795,0,1665752915,13088.334006359997,176.63914341000054,54499.89012984001 2022-10-14,13:08:37.000,287,11050658,-795,0,1665752916,13088.232961709997,176.71668384000077,54499.848207120005 2022-10-14,13:08:38.000,287,11050667,-795,0,1665752917,13088.04434503,176.78012601000228,54499.75737456 2022-10-14,13:08:39.000,287,11050688,-795,0,1665752918,13087.95677299999,176.87881383000058,54499.68750336 2022-10-14,13:08:40.000,287,11050633,-795,0,1665752919,13087.929827759996,176.83651905000443,54499.666542 2022-10-14,13:08:41.000,287,11050643,-795,0,1665752920,13087.92309145,176.8294699199978,54499.8062844 2022-10-14,13:08:42.000,287,11050669,-795,0,1665752921,13087.94330038,176.82242078999843,54499.92506544 2022-10-14,13:08:43.000,287,11050701,-795,0,1665752922,13087.95677299999,176.86471557000186,54499.8062844 2022-10-14,13:08:44.000,287,11050718,-795,0,1665752923,13088.057817649991,176.87881383000058,54499.897116960004 2022-10-14,13:08:45.000,287,11050672,-795,0,1665752924,13088.266643260002,176.9563542600008,54499.966988160006 2022-10-14,13:08:46.000,287,11050668,-795,0,1665752925,13088.468732560003,176.98455077999824,54499.89012984001 2022-10-14,13:08:47.000,287,11050655,-635,0,1665752926,13088.657349239998,177.01979643000232,54499.897116960004 2022-10-14,13:08:48.000,287,11050693,-795,0,1665752927,13088.731448649989,177.03389469000103,54499.9809624 2022-10-14,13:08:49.000,287,11050688,-795,0,1665752928,13088.744921269994,176.99864904000424,54499.97397528 2022-10-14,13:08:50.000,287,11050694,-795,0,1665752929,13088.630403999989,177.0056981700036,54500.0508336 2022-10-14,13:08:51.000,287,11050647,-795,0,1665752930,13088.563040899993,176.97750164999889,54500.12769192001 2022-10-14,13:08:52.000,287,11050642,-795,0,1665752931,13088.475468869998,176.93520687000273,54500.16262752 2022-10-14,13:08:53.000,287,11050651,-795,0,1665752932,13088.381160529992,176.9422560000021,54500.02987224 2022-10-14,13:08:54.000,287,11050697,-795,0,1665752933,13088.360951599992,176.921108610004,54500.09974344 2022-10-14,13:08:55.000,287,11050687,-795,0,1665752934,13088.347478980002,176.87176470000122,54500.064807840005 2022-10-14,13:08:56.000,287,11050697,-795,0,1665752935,13088.340742669992,176.83651905000443,54500.04384648 2022-10-14,13:08:57.000,287,11050605,-795,0,1665752936,13088.347478980002,176.87176470000122,54499.918078320006 2022-10-14,13:08:58.000,287,11050677,-795,0,1665752937,13088.340742669992,176.9422560000021,54499.96000104001 2022-10-14,13:08:59.000,287,11050688,-795,0,1665752938,13088.408105770002,176.921108610004,54500.14166616 2022-10-14,13:09:00.000,287,11050703,-795,0,1665752939,13088.529359349988,176.89996121999866,54500.17660176001 2022-10-14,13:09:01.000,287,11050693,-795,0,1665752940,13088.717976029999,176.91405948000465,54500.19756312 2022-10-14,13:09:02.000,287,11050682,-795,0,1665752941,13088.87964747,176.90701034999802,54500.07878208001 2022-10-14,13:09:03.000,287,11050697,-795,0,1665752942,13088.8998564,177.01274730000296,54499.9809624 2022-10-14,13:09:04.000,287,11050638,-795,0,1665752943,13088.886383779995,177.1396316399987,54499.96000104001 2022-10-14,13:09:05.000,287,11050669,-795,0,1665752944,13088.87291115999,177.24536859000364,54500.134679040006 2022-10-14,13:09:06.000,287,11050670,-795,0,1665752945,13088.85270222999,177.37930205999874,54500.16262752 2022-10-14,13:09:07.000,287,11050672,-795,0,1665752946,13088.778602819999,177.52028466000047,54500.134679040006 2022-10-14,13:09:08.000,287,11050644,-795,0,1665752947,13088.731448649989,177.50618640000175,54500.05782072001 2022-10-14,13:09:09.000,287,11050699,-795,0,1665752948,13088.83249329999,177.5484811799979,54500.14865328 2022-10-14,13:09:10.000,287,11050600,-795,0,1665752949,13088.866174849994,177.60487422000006,54500.14865328 2022-10-14,13:09:11.000,287,11050638,-795,0,1665752950,13088.91332901999,177.7247094300037,54500.19756312 2022-10-14,13:09:12.000,287,11050685,-795,0,1665752951,13088.95374687999,177.82339725000202,54500.190576 2022-10-14,13:09:13.000,287,11050675,-795,0,1665752952,13088.96048319,177.92208507000032,54500.10673056001 2022-10-14,13:09:14.000,287,11050717,-795,0,1665752953,13089.007637359995,178.02077288999863,54500.1207048 2022-10-14,13:09:15.000,287,11050642,-795,0,1665752954,13089.15583617999,178.07716593000077,54500.1207048 2022-10-14,13:09:16.000,287,11050677,-795,0,1665752955,13089.283826070001,178.1194607100042,54500.190576 2022-10-14,13:09:17.000,287,11050694,-795,0,1665752956,13089.405079650001,178.16880461999972,54500.17660176001 2022-10-14,13:09:18.000,287,11050616,-795,0,1665752957,13089.526333230002,178.13355897000292,54500.00192376 2022-10-14,13:09:19.000,287,11050688,-795,0,1665752958,13089.661059429993,178.154706360001,54500.14865328 2022-10-14,13:09:20.000,287,11050679,-795,0,1665752959,13089.822730869993,178.02782201999798,54500.190576 2022-10-14,13:09:21.000,287,11050705,-795,0,1665752960,13089.99113861999,177.9925763700012,54500.26743432 2022-10-14,13:09:22.000,287,11050680,-795,0,1665752961,13090.21343684999,177.92208507000032,54500.302369920006 2022-10-14,13:09:23.000,287,11050657,-795,0,1665752962,13090.32121781,177.90093768000224,54500.351279760005 2022-10-14,13:09:24.000,287,11050684,-795,0,1665752963,13090.327954119995,177.7599550800005,54500.37224112001 2022-10-14,13:09:25.000,287,11050671,-795,0,1665752964,13090.476152939991,177.6612672600022,54500.49800928 2022-10-14,13:09:26.000,287,11050627,-795,0,1665752965,13090.583933900001,177.60487422000006,54500.58185472001 2022-10-14,13:09:27.000,287,11050683,-795,0,1665752966,13090.530043419996,177.60487422000006,54500.49800928 2022-10-14,13:09:28.000,287,11050655,-795,0,1665752967,13090.449207699996,177.67536552000092,54500.51198352001 2022-10-14,13:09:29.000,287,11050665,-795,0,1665752968,13090.503098180001,177.73175856000307,54500.55390624 2022-10-14,13:09:30.000,287,11050659,-795,0,1665752969,13090.449207699996,177.73880769000243,54500.63076456001 2022-10-14,13:09:31.000,287,11050693,-795,0,1665752970,13090.489625559996,177.85159376999945,54500.74954560001 2022-10-14,13:09:32.000,287,11050701,-795,0,1665752971,13090.536779729991,177.85159376999945,54500.735571360005 2022-10-14,13:09:33.000,287,11050652,-795,0,1665752972,13090.509834489996,177.8445446400001,54500.77749408001 2022-10-14,13:09:34.000,287,11050701,-795,0,1665752973,13090.577197589992,177.79520073000458,54500.72858424001 2022-10-14,13:09:35.000,287,11050651,-795,0,1665752974,13090.705187480002,177.78815159999795,54500.83339104 2022-10-14,13:09:36.000,287,11050703,-795,0,1665752975,13090.826441060002,177.82339725000202,54500.81242968 2022-10-14,13:09:37.000,287,11050667,-795,0,1665752976,13090.994848809998,177.85159376999945,54500.98012056 2022-10-14,13:09:38.000,287,11050705,-795,0,1665752977,13091.264301209994,177.78815159999795,54500.98012056 2022-10-14,13:09:39.000,287,11050654,-795,0,1665752978,13091.527017299995,177.73175856000307,54501.10588872 2022-10-14,13:09:40.000,287,11050687,-795,0,1665752979,13091.756051839991,177.77405333999923,54501.25960536001 2022-10-14,13:09:41.000,287,11050701,-795,0,1665752980,13091.830151249997,177.8586428999988,54501.30152808001 2022-10-14,13:09:42.000,287,11050651,-795,0,1665752981,13091.843623870001,177.96437985000375,54501.33646368 2022-10-14,13:09:43.000,287,11050650,-795,0,1665752982,13091.803206010001,178.0912641899995,54501.24563112 2022-10-14,13:09:44.000,287,11050692,-795,0,1665752983,13091.769524459996,178.28159070000402,54501.308515200006 2022-10-14,13:09:45.000,287,11050641,-795,0,1665752984,13091.789733389996,178.38732765000168,54501.39236064 2022-10-14,13:09:46.000,287,11050663,-795,0,1665752985,13091.803206010001,178.5142119900047,54501.39236064 2022-10-14,13:09:47.000,287,11050645,-795,0,1665752986,13091.729106599996,178.5847032899983,54501.42030912001 2022-10-14,13:09:48.000,287,11050693,-795,0,1665752987,13091.857096489992,178.5001137299987,54501.44127048 2022-10-14,13:09:49.000,287,11050690,-795,0,1665752988,13091.978350069992,178.44372069000383,54501.58800000001 2022-10-14,13:09:50.000,287,11050666,-795,0,1665752989,13092.126548890003,178.29568896000274,54501.60197424 2022-10-14,13:09:51.000,287,11050656,-795,0,1665752990,13092.261275089993,178.2181485300025,54501.67184544 2022-10-14,13:09:52.000,287,11050722,-795,0,1665752991,13092.44989176999,178.23224679000123,54501.6578712 2022-10-14,13:09:53.000,287,11050680,-795,0,1665752992,13092.5374638,178.26044330999866,54501.66485832001 2022-10-14,13:09:54.000,287,11050706,-795,0,1665752993,13092.67892631,178.33093460999953,54501.67883256 2022-10-14,13:09:55.000,287,11050699,-795,0,1665752994,13092.806916199996,178.41552416999912,54501.81857496 2022-10-14,13:09:56.000,287,11050704,-795,0,1665752995,13092.88101561,178.42257329999848,54501.88145904001 2022-10-14,13:09:57.000,287,11050675,-795,0,1665752996,13092.81365250999,178.38027852000232,54501.790626480004 2022-10-14,13:09:58.000,287,11050641,-795,0,1665752997,13092.827125129996,178.32388548000017,54501.82556208 2022-10-14,13:09:59.000,287,11050681,-795,0,1665752998,13092.79344357999,178.29568896000274,54501.76966512 2022-10-14,13:10:00.000,287,11050625,-795,0,1665752999,13092.934906089991,178.18290287999844,54501.8674848 2022-10-14,13:10:01.000,287,11050670,-795,0,1665753000,13093.089841219997,178.14765723000164,54502.00024008001 2022-10-14,13:10:02.000,287,11050660,-795,0,1665753001,13093.217831109992,178.19700114000443,54502.05613704 2022-10-14,13:10:03.000,287,11050687,-795,0,1665753002,13093.312139449998,178.30978722000145,54502.09107264001 2022-10-14,13:10:04.000,287,11050692,-795,0,1665753003,13093.406447789988,178.32388548000017,54502.16793096001 2022-10-14,13:10:05.000,287,11050698,-795,0,1665753004,13093.514228749998,178.3661802600036,54502.26575064001 2022-10-14,13:10:06.000,287,11050678,-795,0,1665753005,13093.662427569994,178.35913113000424,54502.39850592 2022-10-14,13:10:07.000,287,11050639,-795,0,1665753006,13093.71631805,178.35913113000424,54502.3915188 2022-10-14,13:10:08.000,287,11050662,-795,0,1665753007,13093.864516869995,178.21109940000315,54502.50331272001 2022-10-14,13:10:09.000,287,11050670,-795,0,1665753008,13093.925143659995,178.1053624499982,54502.52427408001 2022-10-14,13:10:10.000,287,11050672,-795,0,1665753009,13094.086815099996,178.04192028000398,54502.58715816 2022-10-14,13:10:11.000,287,11050678,-795,0,1665753010,13094.376476429992,178.02782201999798,54502.83869448001 2022-10-14,13:10:12.000,287,11050702,-795,0,1665753011,13094.410157979997,178.09831331999885,54502.7758104 2022-10-14,13:10:13.000,287,11050686,-795,0,1665753012,13094.383212740002,178.22519766000187,54502.747861920005 2022-10-14,13:10:14.000,287,11050650,-795,0,1665753013,13094.396685359992,178.3661802600036,54502.8806172 2022-10-14,13:10:15.000,287,11050612,-795,0,1665753014,13094.484257390002,178.44372069000383,54502.71991344001 2022-10-14,13:10:16.000,287,11050682,-795,0,1665753015,13094.666137759988,178.47896634000062,54502.915552800005 2022-10-14,13:10:17.000,287,11050692,-795,0,1665753016,13094.760446099994,178.4014259100004,54502.9504884 2022-10-14,13:10:18.000,287,11050695,-795,0,1665753017,13094.746973479989,178.3379837399989,54502.87363008 2022-10-14,13:10:19.000,287,11050653,-795,0,1665753018,13094.800863959994,178.3027380900021,54503.05529520001 2022-10-14,13:10:20.000,287,11050679,-795,0,1665753019,13094.800863959994,178.41552416999912,54503.132153520004 2022-10-14,13:10:21.000,287,11050653,-795,0,1665753020,13094.740237169994,178.4507698200032,54503.18805048 2022-10-14,13:10:22.000,287,11050677,-795,0,1665753021,13094.652665139998,178.53535938000277,54503.23696032 2022-10-14,13:10:23.000,287,11050708,-795,0,1665753022,13094.592038349998,178.63404720000108,54503.21599896 2022-10-14,13:10:24.000,287,11050661,-795,0,1665753023,13094.612247279998,178.6481454599998,54503.160102 2022-10-14,13:10:25.000,287,11050656,-795,0,1665753024,13094.639192519993,178.62699807000172,54503.11817928 2022-10-14,13:10:26.000,287,11050616,-795,0,1665753025,13094.767182409989,178.6763419800045,54503.26490880001 2022-10-14,13:10:27.000,287,11050640,-795,0,1665753026,13095.002953259995,178.68339111000387,54503.48150952001 2022-10-14,13:10:28.000,287,11050672,-795,0,1665753027,13095.15115207999,178.63404720000108,54503.55138072 2022-10-14,13:10:29.000,287,11050651,-795,0,1665753028,13095.312823519991,178.63404720000108,54503.55138072 2022-10-14,13:10:30.000,287,11050606,-795,0,1665753029,13095.312823519991,178.68339111000387,54503.50247088 2022-10-14,13:10:31.000,287,11050642,-795,0,1665753030,13095.461022340001,178.66224371999851,54503.6142648 2022-10-14,13:10:32.000,287,11050658,-795,0,1665753031,13095.521649130002,178.5494576400015,54503.66317464 2022-10-14,13:10:33.000,287,11050627,-795,0,1665753032,13095.568803299997,178.53535938000277,54503.56535496 2022-10-14,13:10:34.000,287,11050669,-795,0,1665753033,13095.602484850002,178.72568589000002,54503.64920040001 2022-10-14,13:10:35.000,287,11050706,-795,0,1665753034,13095.750683669998,178.93715979000262,54503.802917040004 2022-10-14,13:10:36.000,287,11050685,-795,0,1665753035,13095.892146179998,179.0217493500022,54503.83785264 2022-10-14,13:10:37.000,287,11050648,-795,0,1665753036,13096.282852159995,178.94420892000198,54503.86580112001 2022-10-14,13:10:38.000,287,11050614,-795,0,1665753037,13096.653349209992,178.9089632699979,54503.90772384 2022-10-14,13:10:39.000,287,11050684,-795,0,1665753038,13096.943010540002,178.7961771900009,54503.96362080001 2022-10-14,13:10:40.000,287,11050661,-795,0,1665753039,13097.145099839989,178.6974893700026,54503.97759504 2022-10-14,13:10:41.000,287,11050651,-795,0,1665753040,13097.34718913999,178.53535938000277,54504.159260160006 2022-10-14,13:10:42.000,287,11050639,-795,0,1665753041,13097.42802485999,178.43667156000447,54504.25009272001 2022-10-14,13:10:43.000,287,11050697,-795,0,1665753042,13097.461706409995,178.35913113000424,54504.29900256001 2022-10-14,13:10:44.000,287,11050631,-795,0,1665753043,13097.542542129995,178.24634504999995,54504.26406696 2022-10-14,13:10:45.000,287,11050691,-795,0,1665753044,13097.481915339995,178.12650984000356,54504.55053888 2022-10-14,13:10:46.000,287,11050628,-795,0,1665753045,13097.35392545,178.13355897000292,54504.39682224001 2022-10-14,13:10:47.000,287,11050683,-795,0,1665753046,13097.273089729999,178.21109940000315,54504.50162904 2022-10-14,13:10:48.000,287,11050690,-795,0,1665753047,13097.205726629989,178.29568896000274,54504.424770720005 2022-10-14,13:10:49.000,287,11050709,-795,0,1665753048,13097.252880799999,178.35208200000488,54504.48066768 2022-10-14,13:10:50.000,287,11050683,-795,0,1665753049,13097.259617109994,178.3661802600036,54504.64835856 2022-10-14,13:10:51.000,287,11050697,-795,0,1665753050,13097.33371652,178.38732765000168,54504.75316536001 2022-10-14,13:10:52.000,287,11050711,-795,0,1665753051,13097.340452829994,178.32388548000017,54504.79508808 2022-10-14,13:10:53.000,287,11050693,-795,0,1665753052,13097.40781592999,178.19700114000443,54504.74617824 2022-10-14,13:10:54.000,287,11050660,-795,0,1665753053,13097.502124269995,178.13355897000292,54504.89989488001 2022-10-14,13:10:55.000,287,11050657,-795,0,1665753054,13097.67726833,178.1053624499982,54504.878933520005 2022-10-14,13:10:56.000,287,11050649,-795,0,1665753055,13097.825467149996,178.13355897000292,54504.85797216 2022-10-14,13:10:57.000,287,11050667,-795,0,1665753056,13097.946720729997,178.16880461999972,54504.80207520001 2022-10-14,13:10:58.000,287,11050658,-795,0,1665753057,13098.061238000002,178.14765723000164,54504.73919112 2022-10-14,13:10:59.000,287,11050673,-795,0,1665753058,13098.263327299988,178.08421506000013,54504.89290776 2022-10-14,13:11:00.000,287,11050700,-795,0,1665753059,13098.418262429994,178.03487115000462,54505.01867592001 2022-10-14,13:11:01.000,287,11050700,-795,0,1665753060,13098.66750589999,177.8727411600048,54505.08156 2022-10-14,13:11:02.000,287,11050606,-795,0,1665753061,13098.883067819996,177.81634812000266,54505.10252136 2022-10-14,13:11:03.000,287,11050677,-795,0,1665753062,13099.011057709991,177.73175856000307,54505.08854712001 2022-10-14,13:11:04.000,287,11050629,-795,0,1665753063,13098.984112469996,177.68946377999964,54505.23527664001 2022-10-14,13:11:05.000,287,11050690,-795,0,1665753064,13098.95716723,177.67536552000092,54505.36803192 2022-10-14,13:11:06.000,287,11050645,-795,0,1665753065,13098.97737616,177.71061116999772,54505.45187736001 2022-10-14,13:11:07.000,287,11050668,-795,0,1665753066,13098.984112469996,177.71061116999772,54505.49380008001 2022-10-14,13:11:08.000,287,11050641,-795,0,1665753067,13098.997585090001,177.81634812000266,54505.45187736001 2022-10-14,13:11:09.000,287,11050670,-795,0,1665753068,13099.058211880001,177.97847811000247,54505.64052960001 2022-10-14,13:11:10.000,287,11050617,-795,0,1665753069,13099.004321399996,177.96437985000375,54505.647516720004 2022-10-14,13:11:11.000,287,11050732,-795,0,1665753070,13098.9369583,177.90093768000224,54505.63354248 2022-10-14,13:11:12.000,287,11050695,-795,0,1665753071,13098.81570472,177.7458568200018,54505.612581119996 2022-10-14,13:11:13.000,287,11050716,-795,0,1665753072,13098.721396379995,177.56962857000326,54505.55668416 2022-10-14,13:11:14.000,287,11050728,-795,0,1665753073,13098.620351729995,177.46389161999832,54505.5357228 2022-10-14,13:11:15.000,287,11050661,-795,0,1665753074,13098.62708803999,177.34405641000194,54505.69642656 2022-10-14,13:11:16.000,287,11050657,-795,0,1665753075,13098.620351729995,177.23831946000428,54505.69642656 2022-10-14,13:11:17.000,287,11050631,-795,0,1665753076,13098.620351729995,177.12553337999998,54505.6754652 2022-10-14,13:11:18.000,287,11050640,-795,0,1665753077,13098.539516009994,177.11143512000126,54505.7453364 2022-10-14,13:11:19.000,287,11050621,-795,0,1665753078,13098.55298863,177.08323860000382,54505.62655536 2022-10-14,13:11:20.000,287,11050629,-795,0,1665753079,13098.60687910999,177.07618947000446,54505.57764552 2022-10-14,13:11:21.000,287,11050645,-795,0,1665753080,13098.65403328,177.09733686000254,54505.612581119996 2022-10-14,13:11:22.000,287,11050641,-795,0,1665753081,13098.61361542,177.11143512000126,54505.63354248 2022-10-14,13:11:23.000,287,11050686,-795,0,1665753082,13098.478889219994,177.13258250999934,54505.647516720004 2022-10-14,13:11:24.000,287,11050688,-795,0,1665753083,13098.357635639994,177.06914033999783,54505.58463264 2022-10-14,13:11:25.000,287,11050682,-795,0,1665753084,13098.263327299988,177.01274730000296,54505.64052960001 2022-10-14,13:11:26.000,287,11050663,-795,0,1665753085,13098.101655860002,177.0056981700036,54505.55668416 2022-10-14,13:11:27.000,287,11050690,-795,0,1665753086,13098.162282650002,176.87881383000058,54505.63354248 2022-10-14,13:11:28.000,287,11050705,-795,0,1665753087,13098.182491580003,176.8576664400025,54505.612581119996 2022-10-14,13:11:29.000,287,11050657,-795,0,1665753088,13098.249854679998,176.72373297000013,54505.58463264 2022-10-14,13:11:30.000,287,11050693,-795,0,1665753089,13098.337426709993,176.65324166999926,54505.598606880005 2022-10-14,13:11:31.000,287,11050669,-795,0,1665753090,13098.512570769999,176.6461925399999,54505.75931064001 2022-10-14,13:11:32.000,287,11050662,-795,0,1665753091,13098.59340649,176.63209428000118,54505.73834928001 2022-10-14,13:11:33.000,287,11050705,-795,0,1665753092,13098.579933869994,176.63914341000054,54505.77328488 2022-10-14,13:11:34.000,287,11050666,-795,0,1665753093,13098.559724939994,176.71668384000077,54505.836168960006 2022-10-14,13:11:35.000,287,11050708,-795,0,1665753094,13098.431735049999,176.7307820999995,54505.73834928001 2022-10-14,13:11:36.000,287,11050679,-795,0,1665753095,13098.243118369988,176.76602775000356,54505.717387920005 2022-10-14,13:11:37.000,287,11050670,-795,0,1665753096,13098.054501689992,176.89996121999866,54505.58463264 2022-10-14,13:11:38.000,287,11050714,-795,0,1665753097,13097.811994529991,177.04799294999975,54505.56367128 2022-10-14,13:11:39.000,287,11050672,-795,0,1665753098,13097.67053201999,177.06914033999783,54505.444890239996 2022-10-14,13:11:40.000,287,11050674,-795,0,1665753099,13097.55601475,177.04799294999975,54505.65450384 2022-10-14,13:11:41.000,287,11050661,-795,0,1665753100,13097.46844271999,177.0056981700036,54505.66149096001 2022-10-14,13:11:42.000,287,11050673,-795,0,1665753101,13097.54927843999,176.86471557000186,54505.62655536 2022-10-14,13:11:43.000,287,11050690,-795,0,1665753102,13097.771576669991,176.6109468900031,54505.55668416 2022-10-14,13:11:44.000,287,11050585,-795,0,1665753103,13098.088183239997,176.3994729900005,54505.61956824001 2022-10-14,13:11:45.000,287,11050670,-795,0,1665753104,13098.478889219994,176.23029387000133,54505.69642656 2022-10-14,13:11:46.000,287,11050646,-795,0,1665753105,13098.761814239995,176.1386551800024,54505.71040080001 2022-10-14,13:11:47.000,287,11050673,-795,0,1665753106,13098.984112469996,176.15980257000047,54505.605594 2022-10-14,13:11:48.000,287,11050723,-795,0,1665753107,13099.078420810001,176.3642273400037,54505.68245232 2022-10-14,13:11:49.000,287,11050623,-795,0,1665753108,13098.990848779991,176.5968486300044,54505.59161976001 2022-10-14,13:11:50.000,287,11050673,-795,0,1665753109,13098.85612258,176.78012601000228,54505.70341368 2022-10-14,13:11:51.000,287,11050677,-795,0,1665753110,13098.60687910999,176.91405948000465,54505.57065840001 2022-10-14,13:11:52.000,287,11050646,-795,0,1665753111,13098.404789809989,176.921108610004,54505.56367128 2022-10-14,13:11:53.000,287,11050648,-795,0,1665753112,13098.263327299988,176.97045251999953,54505.4658516 2022-10-14,13:11:54.000,287,11050678,-795,0,1665753113,13098.195964199993,176.93520687000273,54505.49380008001 2022-10-14,13:11:55.000,287,11050680,-795,0,1665753114,13098.209436819998,176.8294699199978,54505.63354248 2022-10-14,13:11:56.000,287,11050681,-795,0,1665753115,13098.121864790002,176.66733992999798,54505.55668416 2022-10-14,13:11:57.000,287,11050633,-795,0,1665753116,13098.101655860002,176.51930820000416,54505.61956824001 2022-10-14,13:11:58.000,287,11050686,-795,0,1665753117,13097.933248109992,176.40652211999986,54505.57764552 2022-10-14,13:11:59.000,287,11050606,-795,0,1665753118,13097.832203459991,176.34307994999836,54505.549697040005 2022-10-14,13:12:00.000,287,11050678,-795,0,1665753119,13097.67726833,176.3994729900005,54505.56367128 2022-10-14,13:12:01.000,287,11050673,-795,0,1665753120,13097.582959989995,176.40652211999986,54505.52174856001 2022-10-14,13:12:02.000,287,11050745,-795,0,1665753121,13097.380870689994,176.4840625500001,54505.55668416 2022-10-14,13:12:03.000,287,11050675,-795,0,1665753122,13097.225935559989,176.55455385000096,54505.45886448 2022-10-14,13:12:04.000,287,11050667,-795,0,1665753123,13097.084473049988,176.62504515000182,54505.51476144 2022-10-14,13:12:05.000,287,11050673,-795,0,1665753124,13097.030582569998,176.5968486300044,54505.57065840001 2022-10-14,13:12:06.000,287,11050676,-795,0,1665753125,13096.875647439992,176.5968486300044,54505.58463264 2022-10-14,13:12:07.000,287,11050660,-795,0,1665753126,13096.747657549997,176.7096347100014,54505.43790312 2022-10-14,13:12:08.000,287,11050637,-795,0,1665753127,13096.673558139992,176.6955364500027,54505.34008344 2022-10-14,13:12:09.000,287,11050652,-795,0,1665753128,13096.606195039996,176.63914341000054,54505.277199359996 2022-10-14,13:12:10.000,287,11050698,-795,0,1665753129,13096.612931349991,176.4488169000033,54505.38899328 2022-10-14,13:12:11.000,287,11050700,-795,0,1665753130,13096.633140279991,176.25849038999877,54505.42392888001 2022-10-14,13:12:12.000,287,11050690,-795,0,1665753131,13096.606195039996,176.11045865999768,54505.3610448 2022-10-14,13:12:13.000,287,11050680,-795,0,1665753132,13096.639876590001,176.03996736000408,54505.41694176 2022-10-14,13:12:14.000,287,11050671,-795,0,1665753133,13096.740921240002,175.98357432000194,54505.41694176 2022-10-14,13:12:15.000,287,11050691,-795,0,1665753134,13096.781339100002,175.89898476000235,54505.430916000005 2022-10-14,13:12:16.000,287,11050682,-795,0,1665753135,13096.781339100002,175.8425917200002,54505.479825840004 2022-10-14,13:12:17.000,287,11050684,-795,0,1665753136,13096.727448619997,175.92013215000043,54505.549697040005 2022-10-14,13:12:18.000,287,11050646,-795,0,1665753137,13096.653349209992,175.96242693000386,54505.382006160005 2022-10-14,13:12:19.000,287,11050698,-795,0,1665753138,13096.545568249996,176.09636039999896,54505.45886448 2022-10-14,13:12:20.000,287,11050690,-795,0,1665753139,13096.3771605,176.1386551800024,54505.52174856001 2022-10-14,13:12:21.000,287,11050709,-795,0,1665753140,13096.242434299995,176.28668691000348,54505.444890239996 2022-10-14,13:12:22.000,287,11050699,-795,0,1665753141,13096.033608689999,176.3994729900005,54505.34707056 2022-10-14,13:12:23.000,287,11050684,-795,0,1665753142,13095.743947360002,176.51930820000416,54505.13745696001 2022-10-14,13:12:24.000,287,11050636,-795,0,1665753143,13095.562066990002,176.56865210999968,54505.07457288 2022-10-14,13:12:25.000,287,11050680,-795,0,1665753144,13095.521649130002,176.6109468900031,54505.17937968 2022-10-14,13:12:26.000,287,11050673,-795,0,1665753145,13095.454286029992,176.66733992999798,54505.06758576001 2022-10-14,13:12:27.000,287,11050627,-795,0,1665753146,13095.205042559995,176.7448803599982,54504.95579184 2022-10-14,13:12:28.000,287,11050682,-795,0,1665753147,13095.19830625,176.8083225299997,54504.830023680006 2022-10-14,13:12:29.000,287,11050733,-795,0,1665753148,13095.19156993999,176.81537165999907,54504.941817599996 2022-10-14,13:12:30.000,287,11050676,-795,0,1665753149,13095.205042559995,176.89996121999866,54504.82303656001 2022-10-14,13:12:31.000,287,11050669,-795,0,1665753150,13095.164624699995,176.97045251999953,54504.89290776 2022-10-14,13:12:32.000,287,11050634,-795,0,1665753151,13095.225251489996,176.93520687000273,54504.72521688 2022-10-14,13:12:33.000,287,11050686,-795,0,1665753152,13095.205042559995,176.70258558000205,54504.78810096 2022-10-14,13:12:34.000,287,11050693,-795,0,1665753153,13095.27914197,176.43471864000458,54504.66931992 2022-10-14,13:12:35.000,287,11050677,-795,0,1665753154,13095.380186620001,176.13160605000303,54504.89989488001 2022-10-14,13:12:36.000,287,11050660,-795,0,1665753155,13095.373450309991,175.91308302000107,54504.87194640001 2022-10-14,13:12:37.000,287,11050667,-795,0,1665753156,13095.2993509,175.85668997999892,54504.86495928 2022-10-14,13:12:38.000,287,11050605,-795,0,1665753157,13095.13094314999,175.9271812799998,54504.6972684 2022-10-14,13:12:39.000,287,11050698,-795,0,1665753158,13094.98948063999,176.18094995999854,54504.711242640005 2022-10-14,13:12:40.000,287,11050670,-795,0,1665753159,13094.800863959994,176.4488169000033,54504.641371440004 2022-10-14,13:12:41.000,287,11050674,-795,0,1665753160,13094.571829419998,176.66029079999862,54504.592461600005 2022-10-14,13:12:42.000,287,11050661,-795,0,1665753161,13094.423630600002,176.80127340000035,54504.56451312001 2022-10-14,13:12:43.000,287,11050664,-795,0,1665753162,13094.302377020002,176.90701034999802,54504.424770720005 2022-10-14,13:12:44.000,287,11050692,-795,0,1665753163,13094.261959160001,176.91405948000465,54504.36887376001 2022-10-14,13:12:45.000,287,11050699,-795,0,1665753164,13094.160914510001,176.88586295999994,54504.40380936 2022-10-14,13:12:46.000,287,11050683,-795,0,1665753165,13094.113760339991,176.7448803599982,54504.41778360001 2022-10-14,13:12:47.000,287,11050658,-795,0,1665753166,13093.97229782999,176.70258558000205,54504.382848 2022-10-14,13:12:48.000,287,11050675,-795,0,1665753167,13093.95208889999,176.66733992999798,54504.375860880005 2022-10-14,13:12:49.000,287,11050649,-795,0,1665753168,13093.85104424999,176.61799602000247,54504.16624728 2022-10-14,13:12:50.000,287,11050713,-795,0,1665753169,13093.925143659995,176.52635733000352,54504.28502832 2022-10-14,13:12:51.000,287,11050703,-795,0,1665753170,13094.03966093,176.46996429000137,54504.40380936 2022-10-14,13:12:52.000,287,11050708,-795,0,1665753171,13094.03966093,176.46996429000137,54504.326951040006 2022-10-14,13:12:53.000,287,11050669,-795,0,1665753172,13093.985770449995,176.49111167999945,54504.2431056 2022-10-14,13:12:54.000,287,11050665,-795,0,1665753173,13094.019452,176.49111167999945,54504.27804120001 2022-10-14,13:12:55.000,287,11050715,-795,0,1665753174,13093.89146210999,176.56865210999968,54504.22214424 2022-10-14,13:12:56.000,287,11050675,-795,0,1665753175,13093.79715377,176.5968486300044,54504.15227304001 2022-10-14,13:12:57.000,287,11050702,-795,0,1665753176,13093.74999959999,176.63209428000118,54504.02650488 2022-10-14,13:12:58.000,287,11050664,-795,0,1665753177,13093.675900189999,176.60389776000375,54503.90073672 2022-10-14,13:12:59.000,287,11050666,-795,0,1665753178,13093.655691259999,176.60389776000375,54503.95663368 2022-10-14,13:13:00.000,287,11050688,-795,0,1665753179,13093.622009709994,176.57570123999903,54503.97759504 2022-10-14,13:13:01.000,287,11050693,-795,0,1665753180,13093.581591849994,176.6109468900031,54503.9286852 2022-10-14,13:13:02.000,287,11050668,-795,0,1665753181,13093.426656719988,176.58979949999775,54503.872788240005 2022-10-14,13:13:03.000,287,11050701,-795,0,1665753182,13093.339084689993,176.63914341000054,54503.76798144001 2022-10-14,13:13:04.000,287,11050690,-795,0,1665753183,13093.157204319992,176.68848732000333,54503.60727768001 2022-10-14,13:13:05.000,287,11050699,-795,0,1665753184,13092.988796569996,176.78012601000228,54503.52343224 2022-10-14,13:13:06.000,287,11050693,-795,0,1665753185,13092.81365250999,176.80127340000035,54503.4745224 2022-10-14,13:13:07.000,287,11050692,-795,0,1665753186,13092.806916199996,176.80127340000035,54503.50945800001 2022-10-14,13:13:08.000,287,11050673,-795,0,1665753187,13092.71934417,176.82242078999843,54503.39067696001 2022-10-14,13:13:09.000,287,11050730,-795,0,1665753188,13092.63177213999,176.72373297000013,54503.20901184 2022-10-14,13:13:10.000,287,11050714,-795,0,1665753189,13092.69239892999,176.63914341000054,54503.29285728001 2022-10-14,13:13:11.000,287,11050657,-795,0,1665753190,13092.766498339995,176.4840625500001,54503.27189592001 2022-10-14,13:13:12.000,287,11050664,-795,0,1665753191,13092.77323464999,176.37127647000307,54503.33478 2022-10-14,13:13:13.000,287,11050665,-795,0,1665753192,13092.7395531,176.27258865000476,54503.19503760001 2022-10-14,13:13:14.000,287,11050684,-795,0,1665753193,13092.746289409995,176.27963778000412,54503.2299732 2022-10-14,13:13:15.000,287,11050682,-795,0,1665753194,13092.84059775,176.28668691000348,54503.27189592001 2022-10-14,13:13:16.000,287,11050752,-795,0,1665753195,13092.77997096,176.32898168999964,54503.27888304 2022-10-14,13:13:17.000,287,11050684,-795,0,1665753196,13092.867542989996,176.3501290799977,54503.27888304 2022-10-14,13:13:18.000,287,11050686,-795,0,1665753197,13092.73281678999,176.51930820000416,54503.083243680005 2022-10-14,13:13:19.000,287,11050633,-795,0,1665753198,13092.766498339995,176.57570123999903,54503.16708912 2022-10-14,13:13:20.000,287,11050679,-795,0,1665753199,13092.786707269996,176.5475047200016,54503.18106336 2022-10-14,13:13:21.000,287,11050695,-795,0,1665753200,13092.874279299991,176.58979949999775,54503.11817928 2022-10-14,13:13:22.000,287,11050694,-795,0,1665753201,13092.90122454,176.66029079999862,54502.9504884 2022-10-14,13:13:23.000,287,11050648,-795,0,1665753202,13092.914697159991,176.6461925399999,54502.87363008 2022-10-14,13:13:24.000,287,11050683,-795,0,1665753203,13092.894488229991,176.5968486300044,54502.85266872 2022-10-14,13:13:25.000,287,11050678,-795,0,1665753204,13093.002269190001,176.462915160002,54502.78279752 2022-10-14,13:13:26.000,287,11050655,-795,0,1665753205,13092.941642400001,176.3501290799977,54502.747861920005 2022-10-14,13:13:27.000,287,11050646,-795,0,1665753206,13092.955115019991,176.27258865000476,54502.74087480001 2022-10-14,13:13:28.000,287,11050663,-795,0,1665753207,13092.86080668,176.2020973500039,54502.45440288001 2022-10-14,13:13:29.000,287,11050669,-795,0,1665753208,13092.82038882,176.11045865999768,54502.50331272001 2022-10-14,13:13:30.000,287,11050673,-795,0,1665753209,13092.968587639996,176.0540656200028,54502.4963256 2022-10-14,13:13:31.000,287,11050683,-795,0,1665753210,13092.982060260001,175.96947606000322,54502.55222256001 2022-10-14,13:13:32.000,287,11050713,-795,0,1665753211,13092.995532879992,175.9906234500013,54502.461390000004 2022-10-14,13:13:33.000,287,11050661,-795,0,1665753212,13092.982060260001,175.99767258000065,54502.44042864 2022-10-14,13:13:34.000,287,11050655,-795,0,1665753213,13093.130259079997,175.97652519000258,54502.30767336001 2022-10-14,13:13:35.000,287,11050684,-795,0,1665753214,13093.056159669992,176.00472171,54502.363570320005 2022-10-14,13:13:36.000,287,11050701,-795,0,1665753215,13092.982060260001,176.08226214000024,54502.42645440001 2022-10-14,13:13:37.000,287,11050704,-795,0,1665753216,13092.83386143999,176.04701649000344,54502.26575064001 2022-10-14,13:13:38.000,287,11050677,-635,0,1665753217,13092.746289409995,175.96947606000322,54502.17491808 2022-10-14,13:13:39.000,287,11050688,-795,0,1665753218,13092.726080479995,175.91308302000107,54502.26575064001 2022-10-14,13:13:40.000,287,11050668,-795,0,1665753219,13092.69239892999,175.96947606000322,54502.1819052 2022-10-14,13:13:41.000,287,11050679,-795,0,1665753220,13092.63177213999,175.89898476000235,54502.09107264001 2022-10-14,13:13:42.000,287,11050595,-795,0,1665753221,13092.59135427999,175.891935630003,54501.96530448 2022-10-14,13:13:43.000,287,11050644,-795,0,1665753222,13092.5374638,175.9060338900017,54501.88145904001 2022-10-14,13:13:44.000,287,11050678,-795,0,1665753223,13092.463364389994,175.9553778000045,54501.7976136 2022-10-14,13:13:45.000,287,11050631,-795,0,1665753224,13092.47010069999,176.0893112699996,54501.7277424 2022-10-14,13:13:46.000,287,11050679,-795,0,1665753225,13092.59135427999,176.1879990899979,54501.83254920001 2022-10-14,13:13:47.000,287,11050716,-795,0,1665753226,13092.645244759995,176.2514412599994,54501.83953632 2022-10-14,13:13:48.000,287,11050716,-795,0,1665753227,13092.685662619995,176.27963778000412,54501.7976136 2022-10-14,13:13:49.000,287,11050683,-795,0,1665753228,13092.73281678999,176.30783430000156,54501.81857496 2022-10-14,13:13:50.000,287,11050638,-795,0,1665753229,13092.584617969995,176.3007851700022,54501.69979392 2022-10-14,13:13:51.000,287,11050649,-795,0,1665753230,13092.544200109995,176.37832560000243,54501.78363936001 2022-10-14,13:13:52.000,287,11050693,-795,0,1665753231,13092.625035829995,176.3642273400037,54501.76966512 2022-10-14,13:13:53.000,287,11050659,-795,0,1665753232,13092.67892631,176.32898168999964,54501.62992272 2022-10-14,13:13:54.000,287,11050658,-795,0,1665753233,13092.7395531,176.34307994999836,54501.69979392 2022-10-14,13:13:55.000,287,11050681,-795,0,1665753234,13092.81365250999,176.30783430000156,54501.741716640005 2022-10-14,13:13:56.000,287,11050689,-795,0,1665753235,13092.77323464999,176.3501290799977,54501.7277424 2022-10-14,13:13:57.000,287,11050675,-795,0,1665753236,13092.75302571999,176.34307994999836,54501.75569088001 2022-10-14,13:13:58.000,287,11050634,-795,0,1665753237,13092.65871738,176.35717821000435,54501.53909016 2022-10-14,13:13:59.000,287,11050600,-795,0,1665753238,13092.59809059,176.43471864000458,54501.54607728001 2022-10-14,13:14:00.000,287,11050703,-795,0,1665753239,13092.416210219999,176.5122590700048,54501.56005152 2022-10-14,13:14:01.000,287,11050670,-795,0,1665753240,13092.294956639998,176.54045559000224,54501.58800000001 2022-10-14,13:14:02.000,287,11050694,-795,0,1665753241,13092.092867339998,176.5968486300044,54501.43428336 2022-10-14,13:14:03.000,287,11050715,-795,0,1665753242,13092.092867339998,176.57570123999903,54501.49018032 2022-10-14,13:14:04.000,287,11050685,-795,0,1665753243,13091.978350069992,176.47701342000073,54501.43428336 2022-10-14,13:14:05.000,287,11050697,-795,0,1665753244,13091.964877450002,176.3994729900005,54501.50415456 2022-10-14,13:14:06.000,287,11050683,-795,0,1665753245,13091.897514349992,176.42766950999794,54501.455244720004 2022-10-14,13:14:07.000,287,11050661,-795,0,1665753246,13091.870569109997,176.50520993999817,54501.39236064 2022-10-14,13:14:08.000,287,11050687,-795,0,1665753247,13091.769524459996,176.58979949999775,54501.2037084 2022-10-14,13:14:09.000,287,11050655,-795,0,1665753248,13091.850360179997,176.72373297000013,54501.21069552001 2022-10-14,13:14:10.000,287,11050710,-795,0,1665753249,13091.931195899997,176.71668384000077,54501.24563112 2022-10-14,13:14:11.000,287,11050703,-795,0,1665753250,13091.991822689997,176.6109468900031,54501.25261824001 2022-10-14,13:14:12.000,287,11050688,-795,0,1665753251,13092.025504240002,176.55455385000096,54501.18274704001 2022-10-14,13:14:13.000,287,11050669,-795,0,1665753252,13092.113076269998,176.42062037999858,54501.070953120005 2022-10-14,13:14:14.000,287,11050601,-795,0,1665753253,13092.294956639998,176.37127647000307,54501.21768264 2022-10-14,13:14:15.000,287,11050696,-795,0,1665753254,13092.362319739994,176.37832560000243,54501.2735796 2022-10-14,13:14:16.000,287,11050707,-795,0,1665753255,13092.422946529994,176.4840625500001,54501.238644000005 2022-10-14,13:14:17.000,287,11050679,-795,0,1665753256,13092.396001289999,176.4981608099988,54501.39236064 2022-10-14,13:14:18.000,287,11050737,-795,0,1665753257,13092.281484019994,176.50520993999817,54501.12685008 2022-10-14,13:14:19.000,287,11050672,-795,0,1665753258,13092.140021509993,176.54045559000224,54501.308515200006 2022-10-14,13:14:20.000,287,11050682,-795,0,1665753259,13092.032240549997,176.6461925399999,54501.189734160005 2022-10-14,13:14:21.000,287,11050673,-795,0,1665753260,13091.924459590002,176.65324166999926,54501.36441216 2022-10-14,13:14:22.000,287,11050653,-795,0,1665753261,13091.803206010001,176.63914341000054,54501.28056672001 2022-10-14,13:14:23.000,287,11050621,-795,0,1665753262,13091.668479809996,176.72373297000013,54501.022043280005 2022-10-14,13:14:24.000,287,11050684,-795,0,1665753263,13091.6617435,176.84356818000379,54501.10588872 2022-10-14,13:14:25.000,287,11050688,-795,0,1665753264,13091.708897669996,176.86471557000186,54501.070953120005 2022-10-14,13:14:26.000,287,11050682,-795,0,1665753265,13091.634798259991,176.87881383000058,54501.140824320006 2022-10-14,13:14:27.000,287,11050653,-795,0,1665753266,13091.6617435,176.86471557000186,54501.01505616001 2022-10-14,13:14:28.000,287,11050673,-795,0,1665753267,13091.57417146999,176.88586295999994,54500.952172080004 2022-10-14,13:14:29.000,287,11050643,-795,0,1665753268,13091.43270895999,176.83651905000443,54500.735571360005 2022-10-14,13:14:30.000,287,11050694,-795,0,1665753269,13091.33166430999,176.78012601000228,54500.81242968 2022-10-14,13:14:31.000,287,11050631,-795,0,1665753270,13091.39902741,176.7096347100014,54500.903262240005 2022-10-14,13:14:32.000,287,11050691,-755,0,1665753271,13091.43270895999,176.6109468900031,54500.98710768 2022-10-14,13:14:33.000,287,11050672,-795,0,1665753272,13091.425972649995,176.42766950999794,54500.9591592 2022-10-14,13:14:34.000,287,11050686,-795,0,1665753273,13091.41250002999,176.3642273400037,54500.99409480001 2022-10-14,13:14:35.000,287,11050646,-795,0,1665753274,13091.547226229995,176.25849038999877,54501.16178568001 2022-10-14,13:14:36.000,287,11050694,-795,0,1665753275,13091.57417146999,176.34307994999836,54501.06396600001 2022-10-14,13:14:37.000,287,11050662,-795,0,1665753276,13091.58090778,176.4488169000033,54501.14781144 2022-10-14,13:14:38.000,287,11050634,-795,0,1665753277,13091.61458932999,176.63209428000118,54501.0290304 2022-10-14,13:14:39.000,287,11050678,-795,0,1665753278,13091.742579220001,176.7448803599982,54501.04300464001 2022-10-14,13:14:40.000,287,11050646,-795,0,1665753279,13091.823414940001,176.7448803599982,54501.06396600001 2022-10-14,13:14:41.000,287,11050663,-795,0,1665753280,13091.890778039997,176.85061731000314,54501.10588872 2022-10-14,13:14:42.000,287,11050678,-795,0,1665753281,13091.836887559992,176.99864904000424,54501.14781144 2022-10-14,13:14:43.000,287,11050635,-795,0,1665753282,13091.655007189991,176.9422560000021,54501.0989016 2022-10-14,13:14:44.000,287,11050651,-795,0,1665753283,13091.58090778,176.94930513000145,54501.10588872 2022-10-14,13:14:45.000,287,11050695,-795,0,1665753284,13091.52028099,177.07618947000446,54501.1687728 2022-10-14,13:14:46.000,287,11050616,-795,0,1665753285,13091.45291788999,177.14668076999806,54501.16178568001 2022-10-14,13:14:47.000,287,11050681,-795,0,1665753286,13091.405763719995,177.14668076999806,54501.14781144 2022-10-14,13:14:48.000,287,11050705,-795,0,1665753287,13091.33840062,177.17487729000277,54501.00806904 2022-10-14,13:14:49.000,287,11050658,-795,0,1665753288,13091.405763719995,177.16077903000405,54500.99409480001 2022-10-14,13:14:50.000,287,11050701,-795,0,1665753289,13091.385554789995,177.14668076999806,54501.06396600001 2022-10-14,13:14:51.000,287,11050669,-795,0,1665753290,13091.45291788999,177.0056981700036,54501.11287584001 2022-10-14,13:14:52.000,287,11050696,-795,0,1665753291,13091.47312681999,177.01274730000296,54501.06396600001 2022-10-14,13:14:53.000,287,11050630,-795,0,1665753292,13091.53375360999,177.01274730000296,54500.98710768 2022-10-14,13:14:54.000,287,11050615,-795,0,1665753293,13091.54048992,177.0550420799991,54500.82640392001 2022-10-14,13:14:55.000,287,11050700,-795,0,1665753294,13091.61458932999,176.94930513000145,54500.87531376001 2022-10-14,13:14:56.000,287,11050662,-795,0,1665753295,13091.722370290001,176.86471557000186,54500.889288 2022-10-14,13:14:57.000,287,11050690,-795,0,1665753296,13091.776260769991,176.87881383000058,54500.89627512001 2022-10-14,13:14:58.000,287,11050698,-795,0,1665753297,13091.62132564,176.92815774000337,54500.84736528001 2022-10-14,13:14:59.000,287,11050691,-795,0,1665753298,13091.50007206,176.87176470000122,54500.91024936 2022-10-14,13:15:00.000,287,11050707,-795,0,1665753299,13091.41923634,176.85061731000314,54500.9591592 2022-10-14,13:15:01.000,287,11050694,-795,0,1665753300,13091.304719069994,176.87881383000058,54501.00806904 2022-10-14,13:15:02.000,287,11050684,-795,0,1665753301,13091.136311319999,176.90701034999802,54500.9591592 2022-10-14,13:15:03.000,287,11050693,-795,0,1665753302,13090.981376189993,176.98455077999824,54500.81242968 2022-10-14,13:15:04.000,287,11050711,-795,0,1665753303,13090.967903569988,177.01979643000232,54500.84037816 2022-10-14,13:15:05.000,287,11050658,-795,0,1665753304,13091.028530359989,177.06209120999847,54500.83339104 2022-10-14,13:15:06.000,287,11050655,-795,0,1665753305,13091.102629769994,177.1043859900019,54500.9591592 2022-10-14,13:15:07.000,287,11050658,-795,0,1665753306,13091.196938109999,177.21717206999892,54501.00806904 2022-10-14,13:15:08.000,287,11050711,-795,0,1665753307,13091.075684529998,177.29471249999915,54500.91723648001 2022-10-14,13:15:09.000,287,11050730,-795,0,1665753308,13091.102629769994,177.35815467000066,54500.77749408001 2022-10-14,13:15:10.000,287,11050672,-795,0,1665753309,13090.940958329993,177.37225292999938,54500.93121072 2022-10-14,13:15:11.000,287,11050711,-795,0,1665753310,13090.846649990002,177.42864597000153,54500.71461 2022-10-14,13:15:12.000,287,11050697,-795,0,1665753311,13090.738869029992,177.36520380000002,54500.89627512001 2022-10-14,13:15:13.000,287,11050740,-795,0,1665753312,13090.691714859997,177.29471249999915,54500.6447388 2022-10-14,13:15:14.000,287,11050615,-795,0,1665753313,13090.590670209996,177.25946685000235,54500.77749408001 2022-10-14,13:15:15.000,287,11050666,-795,0,1665753314,13090.671505929997,177.16077903000405,54500.84037816 2022-10-14,13:15:16.000,287,11050628,-795,0,1665753315,13090.759077959992,177.06914033999783,54501.01505616001 2022-10-14,13:15:17.000,287,11050684,-795,0,1665753316,13090.812968439997,177.06209120999847,54500.9591592 2022-10-14,13:15:18.000,287,11050622,-795,0,1665753317,13090.914013089998,177.14668076999806,54501.04300464001 2022-10-14,13:15:19.000,287,11050674,-795,0,1665753318,13091.001585119993,177.2030738100002,54501.022043280005 2022-10-14,13:15:20.000,287,11050712,-795,0,1665753319,13091.089157149989,177.29471249999915,54501.00806904 2022-10-14,13:15:21.000,287,11050701,-795,0,1665753320,13091.149783939989,177.47094074999768,54500.98012056 2022-10-14,13:15:22.000,287,11050703,-795,0,1665753321,13091.183465489994,177.6471690000035,54501.05697888 2022-10-14,13:15:23.000,287,11050730,-795,0,1665753322,13091.21041072999,177.7458568200018,54501.00806904 2022-10-14,13:15:24.000,287,11050730,-795,0,1665753323,13091.237355969999,177.7247094300037,54501.06396600001 2022-10-14,13:15:25.000,287,11050662,-795,0,1665753324,13091.324927999995,177.696512909999,54501.11287584001 2022-10-14,13:15:26.000,287,11050659,-795,0,1665753325,13091.324927999995,177.5978250900007,54501.06396600001 2022-10-14,13:15:27.000,287,11050623,-795,0,1665753326,13091.37881848,177.40749858000345,54501.08492736001 2022-10-14,13:15:28.000,287,11050677,-795,0,1665753327,13091.304719069994,177.2665159800017,54501.00108192 2022-10-14,13:15:29.000,287,11050667,-795,0,1665753328,13091.304719069994,177.24536859000364,54500.9591592 2022-10-14,13:15:30.000,287,11050703,-795,0,1665753329,13091.23061965999,177.23127032999764,54500.91024936 2022-10-14,13:15:31.000,287,11050690,-795,0,1665753330,13091.136311319999,177.37225292999938,54501.00108192 2022-10-14,13:15:32.000,287,11050661,-795,0,1665753331,13091.109366079989,177.3863511899981,54500.96614632001 2022-10-14,13:15:33.000,287,11050655,-795,0,1665753332,13091.082420839994,177.4004494500041,54500.91024936 2022-10-14,13:15:34.000,287,11050652,-795,0,1665753333,13091.035266669998,177.52733378999983,54500.98012056 2022-10-14,13:15:35.000,287,11050668,-795,0,1665753334,13090.974639879998,177.5343829199992,54500.903262240005 2022-10-14,13:15:36.000,287,11050669,-795,0,1665753335,13090.934222019998,177.47094074999768,54500.93819784 2022-10-14,13:15:37.000,287,11050686,-795,0,1665753336,13090.907276780003,177.48503901000367,54500.88230088 2022-10-14,13:15:38.000,287,11050685,-795,0,1665753337,13090.887067850002,177.5343829199992,54500.9591592 2022-10-14,13:15:39.000,287,11050684,-795,0,1665753338,13090.934222019998,177.62602160999813,54501.03601752 2022-10-14,13:15:40.000,287,11050718,-795,0,1665753339,13090.974639879998,177.70356203999836,54501.189734160005 2022-10-14,13:15:41.000,287,11050674,-795,0,1665753340,13091.055475599998,177.83749551000074,54501.15479856 2022-10-14,13:15:42.000,287,11050671,-795,0,1665753341,13091.102629769994,177.93618332999904,54501.13383720001 2022-10-14,13:15:43.000,287,11050685,-795,0,1665753342,13091.163256559994,178.08421506000013,54500.9591592 2022-10-14,13:15:44.000,287,11050717,-795,0,1665753343,13091.284510139994,178.12650984000356,54501.03601752 2022-10-14,13:15:45.000,287,11050683,-795,0,1665753344,13091.425972649995,178.1899520099978,54501.10588872 2022-10-14,13:15:46.000,287,11050699,-795,0,1665753345,13091.527017299995,178.24634504999995,54501.119862960004 2022-10-14,13:15:47.000,287,11050710,-795,0,1665753346,13091.722370290001,178.37322939000296,54501.01505616001 2022-10-14,13:15:48.000,287,11050674,-795,0,1665753347,13091.937932209992,178.45781895000255,54501.04300464001 2022-10-14,13:15:49.000,287,11050704,-795,0,1665753348,13092.180439369993,178.57765415999893,54501.17575992 2022-10-14,13:15:50.000,287,11050696,-795,0,1665753349,13092.396001289999,178.83142283999769,54501.24563112 2022-10-14,13:15:51.000,287,11050684,-795,0,1665753350,13092.51051855999,179.0217493500022,54501.238644000005 2022-10-14,13:15:52.000,287,11050629,-795,0,1665753351,13092.71260785999,179.19092847000138,54501.2735796 2022-10-14,13:15:53.000,287,11050698,-795,0,1665753352,13092.705871549995,179.27551803000097,54501.21069552001 2022-10-14,13:15:54.000,287,11050667,-795,0,1665753353,13092.887751919996,179.33896020000248,54501.287553840004 2022-10-14,13:15:55.000,287,11050678,-795,0,1665753354,13093.083104910002,179.3530584600012,54501.46921896001 2022-10-14,13:15:56.000,287,11050702,-795,0,1665753355,13093.244776350002,179.49404106000293,54501.44127048 2022-10-14,13:15:57.000,287,11050698,-795,0,1665753356,13093.426656719988,179.6138762699993,54501.406334880005 2022-10-14,13:15:58.000,287,11050671,-795,0,1665753357,13093.514228749998,179.67026931000146,54501.31550232 2022-10-14,13:15:59.000,287,11050689,-795,0,1665753358,13093.662427569994,179.78305538999848,54501.38537352 2022-10-14,13:16:00.000,287,11050690,-795,0,1665753359,13093.79715377,179.83239930000127,54501.32947656001 2022-10-14,13:16:01.000,287,11050659,-795,0,1665753360,13094.03966093,179.83944843000063,54501.4831932 2022-10-14,13:16:02.000,287,11050673,-795,0,1665753361,13094.342794880002,179.68436757000018,54501.4831932 2022-10-14,13:16:03.000,287,11050694,-795,0,1665753362,13094.612247279998,179.74076061000233,54501.51114168 2022-10-14,13:16:04.000,287,11050681,-795,0,1665753363,13094.854754439999,179.85354668999935,54501.51812880001 2022-10-14,13:16:05.000,287,11050700,-795,0,1665753364,13095.11073421999,179.98748016000172,54501.59498712001 2022-10-14,13:16:06.000,287,11050697,-795,0,1665753365,13095.346505069996,180.06502059000195,54501.62992272 2022-10-14,13:16:07.000,287,11050688,-795,0,1665753366,13095.521649130002,180.24829796999984,54501.58101288 2022-10-14,13:16:08.000,287,11050672,-795,0,1665753367,13095.649639019997,180.34698578999814,54501.574025760005 2022-10-14,13:16:09.000,287,11050681,-795,0,1665753368,13095.750683669998,180.3681331800035,54501.62992272 2022-10-14,13:16:10.000,287,11050663,-795,0,1665753369,13096.053817619999,180.29764188000263,54501.811587840006 2022-10-14,13:16:11.000,287,11050621,-795,0,1665753370,13096.363687879995,180.23419971000112,54501.860497680005 2022-10-14,13:16:12.000,287,11050681,-795,0,1665753371,13096.693767069992,180.18485579999833,54501.82556208 2022-10-14,13:16:13.000,287,11050688,-795,0,1665753372,13097.010373639998,180.08616798000003,54501.85351056001 2022-10-14,13:16:14.000,287,11050661,-795,0,1665753373,13097.441497479995,179.9099397300015,54501.937356 2022-10-14,13:16:15.000,287,11050666,-795,0,1665753374,13097.751367739991,179.85354668999935,54502.03517568 2022-10-14,13:16:16.000,287,11050633,-795,0,1665753375,13098.162282650002,179.83239930000127,54502.0072272 2022-10-14,13:16:17.000,287,11050702,-795,0,1665753376,13098.384580879989,179.79010451999784,54502.01421432 2022-10-14,13:16:18.000,287,11050678,-795,0,1665753377,13098.75507793,179.93108711999957,54501.88844616 2022-10-14,13:16:19.000,287,11050675,-795,0,1665753378,13099.044739259996,180.02977493999788,54502.11902112001 2022-10-14,13:16:20.000,287,11050644,-795,0,1665753379,13099.388291069998,180.1073153699981,54502.244789280005 2022-10-14,13:16:21.000,287,11050709,-795,0,1665753380,13099.75205181,180.1566592800009,54502.30767336001 2022-10-14,13:16:22.000,287,11050685,-795,0,1665753381,13100.06865837999,180.21305232000304,54502.30068624 2022-10-14,13:16:23.000,287,11050688,-795,0,1665753382,13100.405473879997,180.22715058000176,54502.26575064001 2022-10-14,13:16:24.000,287,11050672,-795,0,1665753383,13100.843334029989,180.1214136300041,54502.34260896 2022-10-14,13:16:25.000,287,11050686,-795,0,1665753384,13101.33508466,179.9451853799983,54502.48933848 2022-10-14,13:16:26.000,287,11050657,-795,0,1665753385,13101.806626359998,179.88879234000342,54502.50331272001 2022-10-14,13:16:27.000,287,11050653,-795,0,1665753386,13102.278168059995,179.74780974000168,54502.629080880004 2022-10-14,13:16:28.000,287,11050672,-795,0,1665753387,13102.749709759992,179.63502366000466,54502.4963256 2022-10-14,13:16:29.000,287,11050696,-795,0,1665753388,13103.093261569993,179.64912192000338,54502.62209376001 2022-10-14,13:16:30.000,287,11050639,-795,0,1665753389,13103.49070386,179.64912192000338,54502.817733120006 2022-10-14,13:16:31.000,287,11050675,-795,0,1665753390,13103.847728289991,179.62092539999867,54502.73388768 2022-10-14,13:16:32.000,287,11050663,-795,0,1665753391,13104.191280099993,179.55748323000444,54502.8806172 2022-10-14,13:16:33.000,287,11050656,-795,0,1665753392,13104.64934918,179.44469715000014,54502.83869448001 2022-10-14,13:16:34.000,287,11050682,-795,0,1665753393,13105.019846229996,179.2332232500048,54502.8456816 2022-10-14,13:16:35.000,287,11050676,-795,0,1665753394,13105.430761139993,178.9230615300039,54502.99241112 2022-10-14,13:16:36.000,287,11050639,-795,0,1665753395,13105.767576639999,178.57060502999957,54503.13914064 2022-10-14,13:16:37.000,287,11050648,-795,0,1665753396,13106.057237969995,178.35208200000488,54503.24394744001 2022-10-14,13:16:38.000,287,11050665,-795,0,1665753397,13106.279536199996,178.18290287999844,54503.18805048 2022-10-14,13:16:39.000,287,11050661,-795,0,1665753398,13106.508570739992,178.14060810000228,54503.21599896 2022-10-14,13:16:40.000,287,11050629,-795,0,1665753399,13106.690451109993,178.04192028000398,54503.33478 2022-10-14,13:16:41.000,287,11050672,-795,0,1665753400,13106.98011243999,177.99962550000055,54503.36272848001 2022-10-14,13:16:42.000,287,11050670,-795,0,1665753401,13107.276510079995,177.90093768000224,54503.488496640006 2022-10-14,13:16:43.000,287,11050646,-795,0,1665753402,13107.660479749997,177.696512909999,54503.55138072 2022-10-14,13:16:44.000,287,11050652,-795,0,1665753403,13108.004031559998,177.5132355300011,54503.57932920001 2022-10-14,13:16:45.000,287,11050654,-795,0,1665753404,13108.334110749995,177.35815467000066,54503.67714888001 2022-10-14,13:16:46.000,287,11050641,-795,0,1665753405,13108.664189939991,177.23831946000428,54503.80990416 2022-10-14,13:16:47.000,287,11050679,-795,0,1665753406,13108.906697099992,176.94930513000145,54503.7889428 2022-10-14,13:16:48.000,287,11050664,-795,0,1665753407,13109.095313780002,176.81537165999907,54503.81689128001 2022-10-14,13:16:49.000,287,11050681,-795,0,1665753408,13109.270457839993,176.5968486300044,54503.71208448 2022-10-14,13:16:50.000,287,11050654,-795,0,1665753409,13109.52643762,176.42766950999794,54503.81689128001 2022-10-14,13:16:51.000,287,11050659,-795,0,1665753410,13109.883462049991,176.21619561000261,54504.01951776 2022-10-14,13:16:52.000,287,11050699,-795,0,1665753411,13110.146178139992,176.03291823000473,54503.95663368 2022-10-14,13:16:53.000,287,11050661,-795,0,1665753412,13110.274168030002,175.86373910999828,54503.93567232001 2022-10-14,13:16:54.000,287,11050706,-795,0,1665753413,13110.590774599994,175.71570738000446,54504.01253064001 2022-10-14,13:16:55.000,287,11050635,-795,0,1665753414,13110.88717224,175.55357739000465,54503.921698080005 2022-10-14,13:16:56.000,287,11050664,-795,0,1665753415,13111.075788919996,175.2857104499999,54503.95663368 2022-10-14,13:16:57.000,287,11050700,-795,0,1665753416,13111.176833569996,175.01784351000242,54503.90772384 2022-10-14,13:16:58.000,287,11050688,-795,0,1665753417,13111.291350840002,174.72178005000023,54503.991569280006 2022-10-14,13:16:59.000,287,11050636,-795,0,1665753418,13111.419340729997,174.57374831999914,54504.15227304001 2022-10-14,13:17:00.000,287,11050661,-795,0,1665753419,13111.527121689993,174.46096224000212,54504.26406696 2022-10-14,13:17:01.000,287,11050707,-795,0,1665753420,13111.648375269993,174.42571658999805,54504.36188664 2022-10-14,13:17:02.000,287,11050701,-795,0,1665753421,13111.742683609998,174.24243921000016,54504.36188664 2022-10-14,13:17:03.000,287,11050693,-795,0,1665753422,13111.890882429994,174.04506357000355,54504.31996392001 2022-10-14,13:17:04.000,287,11050656,-795,0,1665753423,13112.072762799995,173.70670532999793,54504.29900256001 2022-10-14,13:17:05.000,287,11050734,-795,0,1665753424,13112.315269959996,173.47408404000453,54504.36188664 2022-10-14,13:17:06.000,287,11050657,-795,0,1665753425,13112.396105679996,173.1850697100017,54504.58547448001 2022-10-14,13:17:07.000,287,11050670,-795,0,1665753426,13112.524095569992,173.0370379800006,54504.494641920006 2022-10-14,13:17:08.000,287,11050655,-795,0,1665753427,13112.551040810002,172.74802364999778,54504.641371440004 2022-10-14,13:17:09.000,287,11050704,-795,0,1665753428,13112.638612839997,172.58589365999796,54504.5225904 2022-10-14,13:17:10.000,287,11050673,-795,0,1665753429,13112.658821769997,172.39556715000072,54504.62041008 2022-10-14,13:17:11.000,287,11050680,-795,0,1665753430,13112.658821769997,172.34622323999793,54504.65534568001 2022-10-14,13:17:12.000,287,11050666,-795,0,1665753431,13112.658821769997,172.27573194000433,54504.59944872 2022-10-14,13:17:13.000,287,11050700,-795,0,1665753432,13112.807020589993,172.22638803000154,54504.662332800006 2022-10-14,13:17:14.000,287,11050656,-795,0,1665753433,13112.860911069998,172.28983020000305,54504.62041008 2022-10-14,13:17:15.000,287,11050674,-795,0,1665753434,13112.935010479989,172.3321249799992,54504.84399792 2022-10-14,13:17:16.000,287,11050686,-795,0,1665753435,13112.935010479989,172.3180267200005,54504.78810096 2022-10-14,13:17:17.000,287,11050701,-795,0,1665753436,13112.988900959994,172.24753541999962,54504.96277896 2022-10-14,13:17:18.000,287,11050727,-795,0,1665753437,13112.948483099994,172.1840932499981,54504.906882 2022-10-14,13:17:19.000,287,11050704,-795,0,1665753438,13112.941746789998,172.07835630000045,54505.01867592001 2022-10-14,13:17:20.000,287,11050671,-795,0,1665753439,13112.914801549989,171.94442282999808,54505.13046984 2022-10-14,13:17:21.000,287,11050691,-795,0,1665753440,13112.699239629997,171.81048936000298,54505.18636680001 2022-10-14,13:17:22.000,287,11050665,-795,0,1665753441,13112.591458670002,171.6131137199991,54505.25623800001 2022-10-14,13:17:23.000,287,11050644,-795,0,1665753442,13112.382633059991,171.3945906900044,54505.2911736 2022-10-14,13:17:24.000,287,11050631,-795,0,1665753443,13112.315269959996,171.10557636000158,54505.40995464 2022-10-14,13:17:25.000,287,11050709,-795,0,1665753444,13112.24790686,170.81656202999875,54505.605594 2022-10-14,13:17:26.000,287,11050685,-795,0,1665753445,13112.22096161999,170.56984247999935,54505.70341368 2022-10-14,13:17:27.000,287,11050729,-795,0,1665753446,13112.08623542,170.4429581400036,54505.75931064001 2022-10-14,13:17:28.000,287,11050659,-755,0,1665753447,13111.89761873999,170.11164903000463,54505.68245232 2022-10-14,13:17:29.000,287,11050706,-795,0,1665753448,13111.863937189999,169.7591925300003,54505.885078800005 2022-10-14,13:17:30.000,287,11050715,-795,0,1665753449,13111.735947299989,169.47017820000474,54506.09469240001 2022-10-14,13:17:31.000,287,11050633,-795,0,1665753450,13111.527121689993,169.23755691000406,54506.1994992 2022-10-14,13:17:32.000,287,11050623,-795,0,1665753451,13111.223987739992,169.0542795299989,54506.13661512 2022-10-14,13:17:33.000,287,11050676,-795,0,1665753452,13111.06905261,168.9555917100006,54506.220460560005 2022-10-14,13:17:34.000,287,11050614,-795,0,1665753453,13110.974744269995,168.8357565000042,54506.4440484 2022-10-14,13:17:35.000,287,11050700,-795,0,1665753454,13110.7255008,168.7229704199999,54506.52090672 2022-10-14,13:17:36.000,287,11050616,-795,0,1665753455,13110.462784709998,168.63838086000032,54506.64667488001 2022-10-14,13:17:37.000,287,11050669,-795,0,1665753456,13110.119232899997,168.54674217000138,54506.61173928 2022-10-14,13:17:38.000,287,11050663,-795,0,1665753457,13109.76894478,168.38461218000157,54506.821352880004 2022-10-14,13:17:39.000,287,11050678,-795,0,1665753458,13109.41865665999,168.2506787099992,54507.11481192 2022-10-14,13:17:40.000,287,11050653,-795,0,1665753459,13109.149204259993,167.92641872999957,54507.226605840006 2022-10-14,13:17:41.000,287,11050689,-795,0,1665753460,13108.879751859997,167.5598639700038,54507.45019368 2022-10-14,13:17:42.000,287,11050676,-795,0,1665753461,13108.63050839,167.39068485000462,54507.6667944 2022-10-14,13:17:43.000,287,11050696,-795,0,1665753462,13108.374528609995,167.2144565999988,54507.541026240004 2022-10-14,13:17:44.000,287,11050652,-795,0,1665753463,13108.26001133999,167.08757226000307,54507.708717120004 2022-10-14,13:17:45.000,287,11050686,-795,0,1665753464,13108.158966689989,166.89724574999855,54507.778588320005 2022-10-14,13:17:46.000,287,11050720,-795,0,1665753465,13108.024240489998,166.7562631500041,54508.03711176001 2022-10-14,13:17:47.000,287,11050682,-795,0,1665753466,13107.781733329997,166.59413316000428,54508.15589280001 2022-10-14,13:17:48.000,287,11050677,-795,0,1665753467,13107.566171409992,166.43905230000382,54508.25371248001 2022-10-14,13:17:49.000,287,11050694,-795,0,1665753468,13107.236092219995,166.30511883000145,54508.23973824 2022-10-14,13:17:50.000,287,11050656,-795,0,1665753469,13106.953167199994,166.26282404999802,54508.330570800004 2022-10-14,13:17:51.000,287,11050645,-795,0,1665753470,13106.724132659998,166.22757840000122,54508.47730032 2022-10-14,13:17:52.000,287,11050660,-795,0,1665753471,13106.441207639997,166.1641362299997,54508.60306848 2022-10-14,13:17:53.000,287,11050648,-795,0,1665753472,13106.117864759995,166.17118535999907,54508.51223592001 2022-10-14,13:17:54.000,287,11050712,-795,0,1665753473,13105.90903915,166.1852836199978,54508.70088816 2022-10-14,13:17:55.000,287,11050700,-795,0,1665753474,13105.80125818999,166.19938188000378,54508.9594116 2022-10-14,13:17:56.000,287,11050679,-795,0,1665753475,13105.720422469989,166.07954667000013,54509.120115360005 2022-10-14,13:17:57.000,287,11050688,-795,0,1665753476,13105.605905199998,165.99495711000054,54509.32972896001 2022-10-14,13:17:58.000,287,11050659,-795,0,1665753477,13105.376870660002,165.83282712000073,54509.273832 2022-10-14,13:17:59.000,287,11050700,-795,0,1665753478,13105.168045049992,165.67774626000028,54509.46248424 2022-10-14,13:18:00.000,287,11050656,-795,0,1665753479,13104.918801579995,165.51561627000046,54509.5882524 2022-10-14,13:18:01.000,287,11050686,-795,0,1665753480,13104.62240393999,165.3816827999981,54509.70703344 2022-10-14,13:18:02.000,287,11050666,-795,0,1665753481,13104.326006299998,165.23365107000427,54509.80485312 2022-10-14,13:18:03.000,287,11050674,-795,0,1665753482,13104.083499139997,165.0997176000019,54509.888698560004 2022-10-14,13:18:04.000,287,11050722,-795,0,1665753483,13103.807310429991,164.98693152000487,54509.88171144001 2022-10-14,13:18:05.000,287,11050654,-795,0,1665753484,13103.51091279,164.97283325999888,54509.92363416 2022-10-14,13:18:06.000,287,11050636,-795,0,1665753485,13103.376186589994,164.95873500000016,54510.007479600004 2022-10-14,13:18:07.000,287,11050654,-795,0,1665753486,13103.201042529989,164.96578412999952,54510.00049248001 2022-10-14,13:18:08.000,287,11050653,-795,0,1665753487,13103.073052639993,164.916440220004,54510.03542808 2022-10-14,13:18:09.000,287,11050655,-795,0,1665753488,13102.783391309997,164.90939109000465,54510.02145384001 2022-10-14,13:18:10.000,287,11050693,-795,0,1665753489,13102.500466289996,164.83185066000442,54510.056389440004 2022-10-14,13:18:11.000,287,11050677,-795,0,1665753490,13102.25122282,164.61332763000246,54510.21010608 2022-10-14,13:18:12.000,287,11050656,-795,0,1665753491,13101.894198389993,164.3454606899977,54510.13324776 2022-10-14,13:18:13.000,287,11050626,-795,0,1665753492,13101.698845400002,164.13398679000238,54510.30093864 2022-10-14,13:18:14.000,287,11050616,-795,0,1665753493,13101.503492409996,164.01415157999872,54510.412732560006 2022-10-14,13:18:15.000,287,11050699,-795,0,1665753494,13101.30813941999,163.9507094100045,54510.47561664 2022-10-14,13:18:16.000,287,11050683,-795,0,1665753495,13101.13299536,163.9859550600013,54510.496578 2022-10-14,13:18:17.000,287,11050700,-795,0,1665753496,13100.92416974999,163.92251288999978,54510.45465528001 2022-10-14,13:18:18.000,287,11050655,-795,0,1665753497,13100.762498309989,163.89431637000234,54510.45465528001 2022-10-14,13:18:19.000,287,11050630,-795,0,1665753498,13100.573881629993,163.83087420000084,54510.496578 2022-10-14,13:18:20.000,287,11050669,-795,0,1665753499,13100.493045909992,163.76743202999933,54510.678243120004 2022-10-14,13:18:21.000,287,11050668,-795,0,1665753500,13100.290956609992,163.76038289999997,54510.68523024 2022-10-14,13:18:22.000,287,11050640,-795,0,1665753501,13100.122548859996,163.70398985999782,54510.64330752 2022-10-14,13:18:23.000,287,11050639,-715,0,1665753502,13099.91372325,163.54890900000464,54510.67125600001 2022-10-14,13:18:24.000,287,11050682,-795,0,1665753503,13099.603852989989,163.5066142200012,54510.61535904 2022-10-14,13:18:25.000,287,11050676,-795,0,1665753504,13099.361345830002,163.45022117999906,54510.629333280005 2022-10-14,13:18:26.000,287,11050696,-795,0,1665753505,13099.186201769997,163.38677901000483,54510.65029464001 2022-10-14,13:18:27.000,287,11050681,-795,0,1665753506,13098.943694609996,163.2810420599999,54510.559462080004 2022-10-14,13:18:28.000,287,11050681,-795,0,1665753507,13098.72813268999,163.1964525000003,54510.54548784 2022-10-14,13:18:29.000,287,11050694,-795,0,1665753508,13098.52604338999,163.15415772000415,54510.531513600006 2022-10-14,13:18:30.000,287,11050617,-795,0,1665753509,13098.236382059993,163.1330103299988,54510.559462080004 2022-10-14,13:18:31.000,287,11050688,-795,0,1665753510,13098.000611210002,163.06956816000456,54510.47561664 2022-10-14,13:18:32.000,287,11050649,-795,0,1665753511,13097.785049289996,163.06956816000456,54510.531513600006 2022-10-14,13:18:33.000,287,11050645,-795,0,1665753512,13097.59643261,163.0484207699992,54510.342861360004 2022-10-14,13:18:34.000,287,11050662,-795,0,1665753513,13097.279826039994,163.1471085900048,54510.37080984 2022-10-14,13:18:35.000,287,11050674,-795,0,1665753514,13097.293298659999,163.1471085900048,54510.47561664 2022-10-14,13:18:36.000,287,11050707,-795,0,1665753515,13097.118154599993,163.1612068500035,54510.40574544001 2022-10-14,13:18:37.000,287,11050647,-795,0,1665753516,13097.017109949993,163.16825598000287,54510.245041680006 2022-10-14,13:18:38.000,287,11050707,-795,0,1665753517,13096.835229579992,163.16825598000287,54510.16119624 2022-10-14,13:18:39.000,287,11050682,-795,0,1665753518,13096.720712310002,163.05546989999857,54510.10529928 2022-10-14,13:18:40.000,287,11050667,-795,0,1665753519,13096.55904087,162.95678208000027,54510.09132504 2022-10-14,13:18:41.000,287,11050675,-795,0,1665753520,13096.39063311999,162.77350470000238,54509.99350536 2022-10-14,13:18:42.000,287,11050664,-795,0,1665753521,13096.24917060999,162.67481688000407,54509.958569760005 2022-10-14,13:18:43.000,287,11050637,-795,0,1665753522,13096.12791702999,162.52678515000298,54509.85376296001 2022-10-14,13:18:44.000,287,11050642,-795,0,1665753523,13096.080762859994,162.37170429000253,54509.78389176001 2022-10-14,13:18:45.000,287,11050635,-795,0,1665753524,13096.161598579994,162.25891820999823,54509.75594328 2022-10-14,13:18:46.000,287,11050668,-795,0,1665753525,13096.13465334,162.23777082000015,54509.7279948 2022-10-14,13:18:47.000,287,11050709,-795,0,1665753526,13096.19528013,162.2941638600023,54509.525368320006 2022-10-14,13:18:48.000,287,11050628,-795,0,1665753527,13096.10770809999,162.32236037999974,54509.455497120005 2022-10-14,13:18:49.000,287,11050661,-795,0,1665753528,13096.080762859994,162.32236037999974,54509.32274184 2022-10-14,13:18:50.000,287,11050674,-795,0,1665753529,13095.966245589989,162.2941638600023,54509.217935040004 2022-10-14,13:18:51.000,287,11050664,-795,0,1665753530,13095.979718209994,162.20252517000336,54509.30178048 2022-10-14,13:18:52.000,287,11050659,-795,0,1665753531,13095.939300349994,162.09678821999842,54509.23190928001 2022-10-14,13:18:53.000,287,11050670,-795,0,1665753532,13095.959509279994,161.9840021400014,54509.10614112 2022-10-14,13:18:54.000,287,11050714,-795,0,1665753533,13095.919091419993,161.92055996999989,54509.04325704001 2022-10-14,13:18:55.000,287,11050666,-795,0,1665753534,13095.959509279994,161.89236345000245,54508.952424480005 2022-10-14,13:18:56.000,287,11050634,-795,0,1665753535,13096.013399759999,161.85006866999902,54508.8895404 2022-10-14,13:18:57.000,287,11050652,-795,0,1665753536,13096.020136069994,161.96990388000268,54508.8196692 2022-10-14,13:18:58.000,287,11050710,-795,0,1665753537,13096.006663449989,162.02629692000482,54508.69390104 2022-10-14,13:18:59.000,287,11050686,-795,0,1665753538,13095.966245589989,162.07564083000034,54508.59608136 2022-10-14,13:19:00.000,287,11050658,-795,0,1665753539,13096.060553929994,162.06859170000098,54508.62402984 2022-10-14,13:19:01.000,287,11050633,-795,0,1665753540,13096.08749916999,162.1461321300012,54508.52621016 2022-10-14,13:19:02.000,287,11050717,-795,0,1665753541,13096.08749916999,162.1320338700025,54508.51223592001 2022-10-14,13:19:03.000,287,11050648,-795,0,1665753542,13096.12791702999,162.13908300000185,54508.38646776 2022-10-14,13:19:04.000,287,11050632,-795,0,1665753543,13096.202016439995,162.1320338700025,54508.351532160006 2022-10-14,13:19:05.000,287,11050712,-795,0,1665753544,13096.363687879995,162.1461321300012,54508.33755792 2022-10-14,13:19:06.000,287,11050669,-795,0,1665753545,13096.3771605,162.18842691000464,54508.30960944 2022-10-14,13:19:07.000,287,11050634,-795,0,1665753546,13096.43778729,162.2095743000027,54508.26768672 2022-10-14,13:19:08.000,287,11050695,-795,0,1665753547,13096.464732529996,162.2095743000027,54508.17685416001 2022-10-14,13:19:09.000,287,11050707,-795,0,1665753548,13096.565777179996,162.25186907999887,54508.2606996 2022-10-14,13:19:10.000,287,11050646,-795,0,1665753549,13096.606195039996,162.2448199499995,54508.24672536 2022-10-14,13:19:11.000,287,11050700,-795,0,1665753550,13096.713975999992,162.27301647000422,54508.15589280001 2022-10-14,13:19:12.000,287,11050688,-795,0,1665753551,13096.788075409997,162.32236037999974,54508.12794432 2022-10-14,13:19:13.000,287,11050670,-795,0,1665753552,13096.815020649992,162.4562938500021,54507.9113436 2022-10-14,13:19:14.000,287,11050661,-795,0,1665753553,13096.855438509992,162.5761290599985,54507.9113436 2022-10-14,13:19:15.000,287,11050685,-795,0,1665753554,13096.990164709998,162.59727645000385,54507.96724056001 2022-10-14,13:19:16.000,287,11050691,-795,0,1665753555,13097.057527809993,162.6043255800032,54507.9812148 2022-10-14,13:19:17.000,287,11050698,-795,0,1665753556,13097.124890909989,162.56203079999977,54507.8065368 2022-10-14,13:19:18.000,287,11050669,-795,0,1665753557,13097.071000429998,162.51268689000426,54507.63185880001 2022-10-14,13:19:19.000,287,11050650,-795,0,1665753558,13097.124890909989,162.5408834100017,54507.58993608 2022-10-14,13:19:20.000,287,11050685,-795,0,1665753559,13097.145099839989,162.51973602000362,54507.58294896001 2022-10-14,13:19:21.000,287,11050683,-795,0,1665753560,13097.205726629989,162.48449036999955,54507.58993608 2022-10-14,13:19:22.000,287,11050603,-795,0,1665753561,13097.185517699989,162.56203079999977,54507.55500048001 2022-10-14,13:19:23.000,287,11050686,-795,0,1665753562,13097.293298659999,162.67481688000407,54507.54801336 2022-10-14,13:19:24.000,287,11050686,-795,0,1665753563,13097.36739806999,162.6889151400028,54507.40128384 2022-10-14,13:19:25.000,287,11050706,-795,0,1665753564,13097.421288549995,162.78055383000174,54507.352374 2022-10-14,13:19:26.000,287,11050657,-795,0,1665753565,13097.57622368,162.81579947999853,54507.41525808001 2022-10-14,13:19:27.000,287,11050661,-795,0,1665753566,13097.58969629999,162.87219252000068,54507.26154144 2022-10-14,13:19:28.000,287,11050670,-795,0,1665753567,13097.663795709996,162.95678208000027,54507.16372176 2022-10-14,13:19:29.000,287,11050680,-795,0,1665753568,13097.771576669991,163.0343225100005,54507.205644480004 2022-10-14,13:19:30.000,287,11050653,-795,0,1665753569,13097.832203459991,163.06956816000456,54507.037953600004 2022-10-14,13:19:31.000,287,11050682,-795,0,1665753570,13097.993874899992,163.1612068500035,54507.18468312 2022-10-14,13:19:32.000,287,11050681,-795,0,1665753571,13098.007347519997,163.25284554000245,54507.12179904 2022-10-14,13:19:33.000,287,11050719,-795,0,1665753572,13098.142073720002,163.23169815000438,54507.058914960005 2022-10-14,13:19:34.000,287,11050633,-795,0,1665753573,13098.209436819998,163.15415772000415,54507.010005120006 2022-10-14,13:19:35.000,287,11050705,-795,0,1665753574,13098.209436819998,163.1471085900048,54506.84930136 2022-10-14,13:19:36.000,287,11050643,-795,0,1665753575,13098.431735049999,163.1823542400016,54506.86327560001 2022-10-14,13:19:37.000,287,11050679,-795,0,1665753576,13098.438471359994,163.21055075999902,54506.77943016 2022-10-14,13:19:38.000,287,11050652,-795,0,1665753577,13098.478889219994,163.2457964100031,54506.69558472001 2022-10-14,13:19:39.000,287,11050672,-795,0,1665753578,13098.559724939994,163.31628771000396,54506.84930136 2022-10-14,13:19:40.000,287,11050581,-795,0,1665753579,13098.57319756,163.4431720499997,54506.83532712001 2022-10-14,13:19:41.000,287,11050672,-795,0,1665753580,13098.60687910999,163.5066142200012,54506.79340440001 2022-10-14,13:19:42.000,287,11050715,-795,0,1665753581,13098.74834161999,163.45727030999842,54506.74449456001 2022-10-14,13:19:43.000,287,11050664,-795,0,1665753582,13098.782023169995,163.5066142200012,54506.5837908 2022-10-14,13:19:44.000,287,11050603,-795,0,1665753583,13098.842649959995,163.54890900000464,54506.64667488001 2022-10-14,13:19:45.000,287,11050677,-795,0,1665753584,13098.930221989991,163.57710552000208,54506.723533200005 2022-10-14,13:19:46.000,287,11050699,-795,0,1665753585,13098.963903539996,163.68284246999974,54506.702571840004 2022-10-14,13:19:47.000,287,11050700,-795,0,1665753586,13098.997585090001,163.74628464000125,54506.69558472001 2022-10-14,13:19:48.000,287,11050714,-795,0,1665753587,13099.085157119996,163.8520215899989,54506.63968776 2022-10-14,13:19:49.000,287,11050694,-795,0,1665753588,13099.132311289992,163.97890593000193,54506.70955896 2022-10-14,13:19:50.000,287,11050643,-795,0,1665753589,13099.165992839997,164.10579026999767,54506.68161048 2022-10-14,13:19:51.000,287,11050680,-795,0,1665753590,13099.159256530002,164.16218330999982,54506.63968776 2022-10-14,13:19:52.000,287,11050692,-795,0,1665753591,13099.240092250002,164.23972374000004,54506.73750744 2022-10-14,13:19:53.000,287,11050655,-795,0,1665753592,13099.260301180002,164.331362429999,54506.62571352001 2022-10-14,13:19:54.000,287,11050693,-795,0,1665753593,13099.341136900002,164.38775547000114,54506.6187264 2022-10-14,13:19:55.000,287,11050681,-795,0,1665753594,13099.597116679994,164.458246770002,54506.62571352001 2022-10-14,13:19:56.000,287,11050671,-795,0,1665753595,13099.711633949999,164.43709938000393,54506.78641728 2022-10-14,13:19:57.000,287,11050696,-795,0,1665753596,13099.839623839995,164.5780819799984,54506.653662000004 2022-10-14,13:19:58.000,287,11050671,-795,0,1665753597,13099.79246967,164.64857327999925,54506.54186808 2022-10-14,13:19:59.000,287,11050695,-795,0,1665753598,13099.78573335999,164.83185066000442,54506.46500976 2022-10-14,13:20:00.000,287,11050658,-795,0,1665753599,13099.799205979994,164.87414544000058,54506.485971120004 2022-10-14,13:20:01.000,287,11050673,-795,0,1665753600,13099.91372325,164.86709631000122,54506.5837908 2022-10-14,13:20:02.000,287,11050651,-795,0,1665753601,13100.0147679,164.8529980500025,54506.57680368001 2022-10-14,13:20:03.000,287,11050653,-795,0,1665753602,13100.15623041,164.7684084900029,54506.54885520001 2022-10-14,13:20:04.000,287,11050690,-795,0,1665753603,13100.358319710002,164.74726110000483,54506.604752160005 2022-10-14,13:20:05.000,287,11050683,-795,0,1665753604,13100.614299489993,164.82480152999779,54506.69558472001 2022-10-14,13:20:06.000,287,11050634,-795,0,1665753605,13100.708607829998,164.97283325999888,54506.64667488001 2022-10-14,13:20:07.000,287,11050675,-795,0,1665753606,13100.836597719994,165.07152108000446,54506.62571352001 2022-10-14,13:20:08.000,287,11050658,-795,0,1665753607,13100.870279269999,165.2618475900017,54506.506932480006 2022-10-14,13:20:09.000,287,11050636,-795,0,1665753608,13100.978060229994,165.4098793200028,54506.52789384001 2022-10-14,13:20:10.000,287,11050697,-795,0,1665753609,13100.96458760999,165.52971452999918,54506.54186808 2022-10-14,13:20:11.000,287,11050650,-795,0,1665753610,13101.02521439999,165.55086192000454,54506.74449456001 2022-10-14,13:20:12.000,287,11050674,-795,0,1665753611,13101.06563225999,165.61430408999877,54506.77943016 2022-10-14,13:20:13.000,287,11050676,-795,0,1665753612,13101.11278643,165.6072549599994,54506.87724984 2022-10-14,13:20:14.000,287,11050616,-795,0,1665753613,13101.16667690999,165.67774626000028,54506.86327560001 2022-10-14,13:20:15.000,287,11050593,-795,0,1665753614,13101.2946668,165.69889364999835,54506.8982112 2022-10-14,13:20:16.000,287,11050678,-795,0,1665753615,13101.41592038,165.71299191000435,54507.058914960005 2022-10-14,13:20:17.000,287,11050682,-795,0,1665753616,13101.543910269997,165.7059427799977,54507.10083768001 2022-10-14,13:20:18.000,287,11050685,-795,0,1665753617,13101.624745989997,165.77643407999858,54507.08686344 2022-10-14,13:20:19.000,287,11050688,-795,0,1665753618,13101.732526949992,165.86102363999817,54507.205644480004 2022-10-14,13:20:20.000,287,11050657,-795,0,1665753619,13101.867253149998,165.84692537999945,54507.43621944001 2022-10-14,13:20:21.000,287,11050699,-795,0,1665753620,13101.847044219998,165.76233581999986,54507.48512928001 2022-10-14,13:20:22.000,287,11050647,-795,0,1665753621,13101.860516839988,165.73413930000243,54507.513077760006 2022-10-14,13:20:23.000,287,11050718,-795,0,1665753622,13101.860516839988,165.72709017000307,54507.50609064001 2022-10-14,13:20:24.000,287,11050658,-795,0,1665753623,13101.813362669993,165.79758147000393,54507.610897440005 2022-10-14,13:20:25.000,287,11050650,-795,0,1665753624,13101.907671009998,165.8680727700048,54507.8065368 2022-10-14,13:20:26.000,287,11050690,-795,0,1665753625,13101.921143629988,165.99495711000054,54507.897369360006 2022-10-14,13:20:27.000,287,11050698,-795,0,1665753626,13102.015451969994,166.09364492999885,54507.96025344 2022-10-14,13:20:28.000,287,11050654,-795,0,1665753627,13102.156914479994,166.12889058000292,54507.97422768 2022-10-14,13:20:29.000,287,11050695,-795,0,1665753628,13102.40615794999,166.12184145000356,54508.17685416001 2022-10-14,13:20:30.000,287,11050649,-795,0,1665753629,13102.520675219996,166.07954667000013,54508.19781552 2022-10-14,13:20:31.000,287,11050683,-795,0,1665753630,13102.689082969991,166.19938188000378,54508.22576400001 2022-10-14,13:20:32.000,287,11050738,-795,0,1665753631,13102.722764519996,166.23462753000058,54508.2956352 2022-10-14,13:20:33.000,287,11050697,-795,0,1665753632,13102.742973449996,166.22052927000186,54508.2606996 2022-10-14,13:20:34.000,287,11050695,-795,0,1665753633,13102.830545479992,166.25577491999866,54508.351532160006 2022-10-14,13:20:35.000,287,11050704,-795,0,1665753634,13102.985480609997,166.20643101000314,54508.55415864 2022-10-14,13:20:36.000,287,11050681,-795,0,1665753635,13103.005689539998,166.17823448999843,54508.59608136 2022-10-14,13:20:37.000,287,11050668,-795,0,1665753636,13103.106734189998,166.03725189000397,54508.65197832 2022-10-14,13:20:38.000,287,11050661,-795,0,1665753637,13103.126943119998,165.91036755000096,54508.67992680001 2022-10-14,13:20:39.000,287,11050674,-795,0,1665753638,13103.174097289993,165.91741668000031,54508.735823760006 2022-10-14,13:20:40.000,287,11050661,-795,0,1665753639,13103.180833599989,165.95971146000375,54508.82665632001 2022-10-14,13:20:41.000,287,11050678,-795,0,1665753640,13103.201042529989,165.93151493999903,54508.87556616001 2022-10-14,13:20:42.000,287,11050656,-795,0,1665753641,13103.241460389989,165.9667605900031,54508.903514640006 2022-10-14,13:20:43.000,287,11050636,-795,0,1665753642,13103.335768729994,165.99495711000054,54508.9594116 2022-10-14,13:20:44.000,287,11050679,-795,0,1665753643,13103.389659209999,166.03725189000397,54509.05723128 2022-10-14,13:20:45.000,287,11050696,-795,0,1665753644,13103.52438540999,166.10774319000484,54509.287806240005 2022-10-14,13:20:46.000,287,11050618,-795,0,1665753645,13103.51091279,166.0865957999995,54509.357677440006 2022-10-14,13:20:47.000,287,11050678,-795,0,1665753646,13103.53112172,166.150037970001,54509.44152288 2022-10-14,13:20:48.000,287,11050668,-795,0,1665753647,13103.53112172,166.28397144000337,54509.25287064 2022-10-14,13:20:49.000,287,11050668,-795,0,1665753648,13103.56480326999,166.34741361000488,54509.49043272 2022-10-14,13:20:50.000,287,11050678,-795,0,1665753649,13103.699529469995,166.38970839000103,54509.58126528 2022-10-14,13:20:51.000,287,11050695,-795,0,1665753650,13103.638902679995,166.38265926000167,54509.721007680004 2022-10-14,13:20:52.000,287,11050627,-795,0,1665753651,13103.537858029995,166.3967575200004,54509.74895616 2022-10-14,13:20:53.000,287,11050656,-795,0,1665753652,13103.416604449994,166.3615118700036,54509.84677584 2022-10-14,13:20:54.000,287,11050664,-795,0,1665753653,13103.355977659994,166.23462753000058,54509.9376084 2022-10-14,13:20:55.000,287,11050678,-795,0,1665753654,13103.349241349999,166.13593971000228,54510.04940232001 2022-10-14,13:20:56.000,287,11050699,-795,0,1665753655,13103.34250503999,166.09364492999885,54510.196131840006 2022-10-14,13:20:57.000,287,11050685,-795,0,1665753656,13103.376186589994,166.09364492999885,54510.14023488 2022-10-14,13:20:58.000,287,11050643,-795,0,1665753657,13103.517649099995,166.15708710000035,54510.2520288 2022-10-14,13:20:59.000,287,11050671,-795,0,1665753658,13103.739947329996,166.24167665999994,54510.496578 2022-10-14,13:21:00.000,287,11050644,-795,0,1665753659,13103.861200909996,166.29102057000273,54510.629333280005 2022-10-14,13:21:01.000,287,11050665,-795,0,1665753660,13103.935300320001,166.41790490999847,54510.67125600001 2022-10-14,13:21:02.000,287,11050665,-795,0,1665753661,13103.942036629996,166.55183838000085,54510.748114320006 2022-10-14,13:21:03.000,287,11050666,-795,0,1665753662,13103.854464600001,166.44610143000318,54510.699204480006 2022-10-14,13:21:04.000,287,11050667,-795,0,1665753663,13103.70626577999,166.29102057000273,54510.76208856 2022-10-14,13:21:05.000,287,11050723,-795,0,1665753664,13103.74668363999,166.1006940599982,54510.866895360006 2022-10-14,13:21:06.000,287,11050646,-795,0,1665753665,13103.76689256999,166.0020062399999,54511.083496080006 2022-10-14,13:21:07.000,287,11050664,-795,0,1665753666,13103.74668363999,165.9667605900031,54511.27214832001 2022-10-14,13:21:08.000,287,11050678,-795,0,1665753667,13103.61195744,166.0513501500027,54511.30708392 2022-10-14,13:21:09.000,287,11050698,-795,0,1665753668,13103.517649099995,166.0513501500027,54511.41189072001 2022-10-14,13:21:10.000,287,11050651,-795,0,1665753669,13103.369450279999,166.05839928000205,54511.34201952001 2022-10-14,13:21:11.000,287,11050679,-795,0,1665753670,13103.355977659994,165.95971146000375,54511.48874904001 2022-10-14,13:21:12.000,287,11050641,-795,0,1665753671,13103.275141939994,165.9385640699984,54511.537658880006 2022-10-14,13:21:13.000,287,11050682,-795,0,1665753672,13103.207778839998,165.89626929000224,54511.565607360004 2022-10-14,13:21:14.000,287,11050725,-795,0,1665753673,13103.147152049998,165.8398762500001,54511.53067176001 2022-10-14,13:21:15.000,287,11050707,-795,0,1665753674,13103.207778839998,165.76233581999986,54511.635478560005 2022-10-14,13:21:16.000,287,11050662,-795,0,1665753675,13103.335768729994,165.74823756000114,54511.754259600006 2022-10-14,13:21:17.000,287,11050678,-795,0,1665753676,13103.47049493,165.69889364999835,54511.83810504 2022-10-14,13:21:18.000,287,11050629,-795,0,1665753677,13103.659111609995,165.5720093100026,54511.900989120004 2022-10-14,13:21:19.000,287,11050646,-795,0,1665753678,13103.800574119996,165.48037062000367,54511.90797624 2022-10-14,13:21:20.000,287,11050639,-795,0,1665753679,13103.955509250001,165.52266539999982,54511.9289376 2022-10-14,13:21:21.000,287,11050668,-795,0,1665753680,13104.029608659992,165.5438127899979,54512.06169288001 2022-10-14,13:21:22.000,287,11050706,-795,0,1665753681,13103.935300320001,165.69889364999835,54512.14553832 2022-10-14,13:21:23.000,287,11050659,-795,0,1665753682,13103.840991979996,165.91741668000031,54512.19444816 2022-10-14,13:21:24.000,287,11050674,-795,0,1665753683,13103.70626577999,166.1006940599982,54512.243358 2022-10-14,13:21:25.000,287,11050685,-795,0,1665753684,13103.51091279,166.22052927000186,54512.257332240006 2022-10-14,13:21:26.000,287,11050639,-795,0,1665753685,13103.302087179989,166.276922310004,54512.39707464001 2022-10-14,13:21:27.000,287,11050679,-795,0,1665753686,13103.126943119998,166.17118535999907,54512.53681704001 2022-10-14,13:21:28.000,287,11050685,-795,0,1665753687,13102.938326440002,166.02315362999798,54512.50886856 2022-10-14,13:21:29.000,287,11050713,-795,0,1665753688,13102.830545479992,165.88217103000352,54512.64861096 2022-10-14,13:21:30.000,287,11050676,-795,0,1665753689,13102.837281790002,165.76233581999986,54512.73245640001 2022-10-14,13:21:31.000,287,11050720,-795,0,1665753690,13102.918117510002,165.5931567000007,54513.03988968001 2022-10-14,13:21:32.000,287,11050691,-795,0,1665753691,13102.972007989993,165.51561627000046,54513.00495408 2022-10-14,13:21:33.000,287,11050644,-795,0,1665753692,13103.019162160002,165.50151801000175,54513.095786640006 2022-10-14,13:21:34.000,287,11050617,-795,0,1665753693,13103.032634779993,165.5085671400011,54513.06085104 2022-10-14,13:21:35.000,287,11050629,-795,0,1665753694,13102.985480609997,165.5438127899979,54513.18661920001 2022-10-14,13:21:36.000,287,11050668,-715,0,1665753695,13102.918117510002,165.48037062000367,54513.2215548 2022-10-14,13:21:37.000,287,11050697,-795,0,1665753696,13102.729500829992,165.43102671000088,54513.30540024001 2022-10-14,13:21:38.000,287,11050666,-795,0,1665753697,13102.668874039991,165.4098793200028,54513.15867072 2022-10-14,13:21:39.000,287,11050678,-795,0,1665753698,13102.662137729996,165.36053541,54513.361297200005 2022-10-14,13:21:40.000,287,11050632,-795,0,1665753699,13102.648665109991,165.28299497999978,54513.42418128001 2022-10-14,13:21:41.000,287,11050647,-795,0,1665753700,13102.53414784,165.1984054200002,54513.66174336 2022-10-14,13:21:42.000,287,11050626,-795,0,1665753701,13102.399421639995,165.38873193000472,54513.55693656 2022-10-14,13:21:43.000,287,11050678,-795,0,1665753702,13102.257959129995,165.42397758000152,54513.6058464 2022-10-14,13:21:44.000,287,11050710,-795,0,1665753703,13102.18385971999,165.40283019000344,54513.73161456 2022-10-14,13:21:45.000,287,11050701,-795,0,1665753704,13102.197332339994,165.36053541,54513.84340848 2022-10-14,13:21:46.000,287,11050695,-795,0,1665753705,13102.177123409994,165.37463366999873,54513.96917664 2022-10-14,13:21:47.000,287,11050689,-795,0,1665753706,13102.177123409994,165.4451249699996,54514.150841760005 2022-10-14,13:21:48.000,287,11050647,-795,0,1665753707,13102.136705549994,165.48037062000367,54514.19276448001 2022-10-14,13:21:49.000,287,11050623,-795,0,1665753708,13102.076078759994,165.4098793200028,54514.34648112 2022-10-14,13:21:50.000,287,11050691,-795,0,1665753709,13102.028924589998,165.4098793200028,54514.416352320004 2022-10-14,13:21:51.000,287,11050680,-795,0,1665753710,13101.941352559988,165.3111915000045,54514.47923640001 2022-10-14,13:21:52.000,287,11050694,-795,0,1665753711,13101.833571599993,165.30414236999786,54514.55609472001 2022-10-14,13:21:53.000,287,11050704,-795,0,1665753712,13101.799890050002,165.21250367999892,54514.584043200004 2022-10-14,13:21:54.000,287,11050663,-795,0,1665753713,13101.766208499997,165.25479846000235,54514.64692728001 2022-10-14,13:21:55.000,287,11050675,-795,0,1665753714,13101.833571599993,165.27594585000043,54514.84955376 2022-10-14,13:21:56.000,287,11050647,-795,0,1665753715,13101.826835289998,165.26889672000107,54514.85654088 2022-10-14,13:21:57.000,287,11050692,-795,0,1665753716,13101.766208499997,165.30414236999786,54514.97532192 2022-10-14,13:21:58.000,287,11050636,-795,0,1665753717,13101.557382890001,165.37463366999873,54514.89147648001 2022-10-14,13:21:59.000,287,11050683,-795,0,1665753718,13101.510228719992,165.40283019000344,54515.03121888001 2022-10-14,13:22:00.000,287,11050674,-795,0,1665753719,13101.422656689996,165.5438127899979,54515.11506432 2022-10-14,13:22:01.000,287,11050677,-795,0,1665753720,13101.37550252,165.53676365999854,54515.01724464 2022-10-14,13:22:02.000,287,11050664,-795,0,1665753721,13101.449601929991,165.5438127899979,54515.156987040005 2022-10-14,13:22:03.000,287,11050683,-795,0,1665753722,13101.449601929991,165.4733214900043,54515.212884 2022-10-14,13:22:04.000,287,11050668,-795,0,1665753723,13101.436129310001,165.39578106000408,54515.31070368 2022-10-14,13:22:05.000,287,11050687,-795,0,1665753724,13101.463074549996,165.32528976000322,54515.42948472 2022-10-14,13:22:06.000,287,11050605,-795,0,1665753725,13101.382238829996,165.247749330003,54515.45044608 2022-10-14,13:22:07.000,287,11050671,-795,0,1665753726,13101.24751262999,165.17020890000276,54515.43647184001 2022-10-14,13:22:08.000,287,11050714,-795,0,1665753727,13101.02521439999,165.17725803000212,54515.39454912001 2022-10-14,13:22:09.000,287,11050711,-795,0,1665753728,13100.843334029989,165.24070020000363,54515.39454912001 2022-10-14,13:22:10.000,287,11050709,-795,0,1665753729,13100.735553069993,165.3464371500013,54515.54826576 2022-10-14,13:22:11.000,287,11050693,-795,0,1665753730,13100.567145319998,165.4451249699996,54515.63211120001 2022-10-14,13:22:12.000,287,11050652,-795,0,1665753731,13100.378528640002,165.60020583000005,54515.611149840006 2022-10-14,13:22:13.000,287,11050661,-795,0,1665753732,13100.243802439996,165.68479538999964,54515.61813696 2022-10-14,13:22:14.000,287,11050651,-795,0,1665753733,13100.11581255,165.8398762500001,54515.65307256001 2022-10-14,13:22:15.000,287,11050691,-795,0,1665753734,13100.04844944999,165.8398762500001,54515.708969520005 2022-10-14,13:22:16.000,287,11050676,-795,0,1665753735,13100.001295279995,165.9385640699984,54515.708969520005 2022-10-14,13:22:17.000,287,11050670,-795,0,1665753736,13100.07539469,165.9667605900031,54515.6670468 2022-10-14,13:22:18.000,287,11050702,-795,0,1665753737,13100.05518576,166.07954667000013,54515.75089224001 2022-10-14,13:22:19.000,287,11050690,-795,0,1665753738,13100.142757789996,166.150037970001,54515.88364752 2022-10-14,13:22:20.000,287,11050704,-795,0,1665753739,13100.122548859996,166.29102057000273,54515.946531600006 2022-10-14,13:22:21.000,287,11050691,-795,0,1665753740,13100.06865837999,166.36856100000296,54515.91858312001 2022-10-14,13:22:22.000,287,11050655,-795,0,1665753741,13099.94740479999,166.47429795000062,54515.911596 2022-10-14,13:22:23.000,287,11050651,-795,0,1665753742,13099.900250629995,166.5588875100002,54515.86967328001 2022-10-14,13:22:24.000,287,11050610,-795,0,1665753743,13099.91372325,166.62937881000107,54515.93954448001 2022-10-14,13:22:25.000,287,11050695,-795,0,1665753744,13099.920459559995,166.65052619999915,54516.06531264001 2022-10-14,13:22:26.000,287,11050684,-795,0,1665753745,13099.880041699995,166.7069192400013,54516.08627400001 2022-10-14,13:22:27.000,287,11050698,-795,0,1665753746,13099.96761372999,166.7069192400013,54516.0513384 2022-10-14,13:22:28.000,287,11050660,-795,0,1665753747,13100.021504209995,166.65052619999915,54516.15614520001 2022-10-14,13:22:29.000,287,11050669,-795,0,1665753748,13100.122548859996,166.61528055000235,54516.281913360006 2022-10-14,13:22:30.000,287,11050644,-795,0,1665753749,13100.142757789996,166.58003489999828,54516.23999064 2022-10-14,13:22:31.000,287,11050650,-795,0,1665753750,13100.210120889991,166.59413316000428,54516.26793912 2022-10-14,13:22:32.000,287,11050674,-795,0,1665753751,13100.250538749991,166.69282098000258,54516.30986184 2022-10-14,13:22:33.000,287,11050662,-795,0,1665753752,13100.17643934,166.81970531999832,54516.114222480006 2022-10-14,13:22:34.000,287,11050678,-795,0,1665753753,13100.189911959991,166.96068792000005,54516.260952000004 2022-10-14,13:22:35.000,287,11050675,-795,0,1665753754,13100.169703029991,167.08757226000307,54516.330823200005 2022-10-14,13:22:36.000,287,11050695,-795,0,1665753755,13100.082130999996,167.1016705200018,54516.379733040005 2022-10-14,13:22:37.000,287,11050723,-795,0,1665753756,13099.960877419995,167.20740746999945,54516.41466864 2022-10-14,13:22:38.000,287,11050641,-795,0,1665753757,13099.651007159999,167.30609528999776,54516.28890048 2022-10-14,13:22:39.000,287,11050628,-795,0,1665753758,13099.523017269988,167.33429181000247,54516.41466864 2022-10-14,13:22:40.000,287,11050706,-795,0,1665753759,13099.556698819993,167.33429181000247,54516.33781032 2022-10-14,13:22:41.000,287,11050679,-795,0,1665753760,13099.408499999998,167.2990461599984,54516.28890048 2022-10-14,13:22:42.000,287,11050691,-795,0,1665753761,13099.421972620003,167.22150572999817,54516.25396488001 2022-10-14,13:22:43.000,287,11050698,-755,0,1665753762,13099.415236309993,167.15101443000458,54516.25396488001 2022-10-14,13:22:44.000,287,11050663,-795,0,1665753763,13099.381554760002,167.14396529999794,54516.34479744 2022-10-14,13:22:45.000,287,11050614,-795,0,1665753764,13099.273773799992,167.08757226000307,54516.40069440001 2022-10-14,13:22:46.000,287,11050654,-795,0,1665753765,13099.233355939992,167.14396529999794,54516.393707279996 2022-10-14,13:22:47.000,287,11050675,-795,0,1665753766,13099.132311289992,167.20740746999945,54516.379733040005 2022-10-14,13:22:48.000,287,11050635,-795,0,1665753767,13099.098629740001,167.32019355000375,54516.449604240006 2022-10-14,13:22:49.000,287,11050678,-795,0,1665753768,13098.990848779991,167.40478311000334,54516.3657588 2022-10-14,13:22:50.000,287,11050669,-795,0,1665753769,13098.95716723,167.48232354000356,54516.44261712001 2022-10-14,13:22:51.000,287,11050654,-795,0,1665753770,13099.051475569991,167.4259305000014,54516.49152696001 2022-10-14,13:22:52.000,287,11050695,-795,0,1665753771,13099.017794020001,167.40478311000334,54516.55441104 2022-10-14,13:22:53.000,287,11050682,-795,0,1665753772,13099.051475569991,167.41888137000205,54516.51947544001 2022-10-14,13:22:54.000,287,11050693,-795,0,1665753773,13098.963903539996,167.41888137000205,54516.56838528001 2022-10-14,13:22:55.000,287,11050705,-795,0,1665753774,13098.984112469996,167.46822528000484,54516.58934664001 2022-10-14,13:22:56.000,287,11050687,-795,0,1665753775,13098.923485679996,167.48937267000292,54516.617295120006 2022-10-14,13:22:57.000,287,11050686,-795,0,1665753776,13098.78875947999,167.5457657099978,54516.47056560001 2022-10-14,13:22:58.000,287,11050729,-795,0,1665753777,13098.620351729995,167.6092078799993,54516.547423920005 2022-10-14,13:22:59.000,287,11050672,-795,0,1665753778,13098.58667017999,167.6937974399989,54516.65223072 2022-10-14,13:23:00.000,287,11050674,-795,0,1665753779,13098.431735049999,167.7572396100004,54516.53344968 2022-10-14,13:23:01.000,287,11050667,-795,0,1665753780,13098.364371949989,167.78543612999783,54516.5753724 2022-10-14,13:23:02.000,287,11050695,-795,0,1665753781,13098.229645749998,167.8700256900047,54516.54043680001 2022-10-14,13:23:03.000,287,11050660,-795,0,1665753782,13098.088183239997,167.89822221000213,54516.393707279996 2022-10-14,13:23:04.000,287,11050653,-795,0,1665753783,13098.014083829992,167.97576264000236,54516.42165576001 2022-10-14,13:23:05.000,287,11050687,-795,0,1665753784,13097.966929659997,168.0674013300013,54516.428642880004 2022-10-14,13:23:06.000,287,11050671,-795,0,1665753785,13097.791785599991,168.12379437000345,54516.449604240006 2022-10-14,13:23:07.000,287,11050655,-795,0,1665753786,13097.73789512,168.17313827999897,54516.42165576001 2022-10-14,13:23:08.000,287,11050659,-795,0,1665753787,13097.643586779996,168.18723653999768,54516.38672016 2022-10-14,13:23:09.000,287,11050692,-795,0,1665753788,13097.663795709996,168.19428567000432,54516.5753724 2022-10-14,13:23:10.000,287,11050686,-795,0,1665753789,13097.69747726,168.2154330600024,54516.51947544001 2022-10-14,13:23:11.000,287,11050694,-795,0,1665753790,13097.710949879991,168.22953132000112,54516.51947544001 2022-10-14,13:23:12.000,287,11050713,-795,0,1665753791,13097.69074094999,168.24362957999983,54516.48453984 2022-10-14,13:23:13.000,287,11050695,-795,0,1665753792,13097.59643261,168.27182610000455,54516.281913360006 2022-10-14,13:23:14.000,287,11050706,-795,0,1665753793,13097.61664154,168.30002262000198,54516.35178456001 2022-10-14,13:23:15.000,287,11050693,-795,0,1665753794,13097.58969629999,168.33526826999878,54516.53344968 2022-10-14,13:23:16.000,287,11050676,-795,0,1665753795,13097.52906950999,168.32821913999942,54516.51248832 2022-10-14,13:23:17.000,287,11050672,-795,0,1665753796,13097.4549701,168.33526826999878,54516.449604240006 2022-10-14,13:23:18.000,287,11050701,-795,0,1665753797,13097.36739806999,168.34936653000477,54516.40069440001 2022-10-14,13:23:19.000,287,11050652,-795,0,1665753798,13097.30677127999,168.3775630500022,54516.40768152 2022-10-14,13:23:20.000,287,11050688,-795,0,1665753799,13097.33371652,168.4762508700005,54516.35877168 2022-10-14,13:23:21.000,287,11050673,-795,0,1665753800,13097.28656234999,168.5890369500048,54516.38672016 2022-10-14,13:23:22.000,287,11050725,-795,0,1665753801,13097.225935559989,168.68067564000376,54516.35877168 2022-10-14,13:23:23.000,287,11050691,-795,0,1665753802,13097.131627219998,168.80051085000014,54516.27492624001 2022-10-14,13:23:24.000,287,11050634,-795,0,1665753803,13097.010373639998,168.87805128000036,54516.14915808 2022-10-14,13:23:25.000,287,11050686,-795,0,1665753804,13096.949746849998,168.99083736000466,54516.07229976 2022-10-14,13:23:26.000,287,11050640,-795,0,1665753805,13097.044055189988,169.0542795299989,54516.06531264001 2022-10-14,13:23:27.000,287,11050641,-795,0,1665753806,13097.003637329988,169.1811638700019,54516.02338992 2022-10-14,13:23:28.000,287,11050654,-795,0,1665753807,13097.023846259988,169.35034299000108,54516.06531264001 2022-10-14,13:23:29.000,287,11050687,-795,0,1665753808,13096.902592680002,169.44198168000003,54515.89762176001 2022-10-14,13:23:30.000,287,11050667,-795,0,1665753809,13096.868911129997,169.5265712399996,54515.90460888 2022-10-14,13:23:31.000,287,11050672,-795,0,1665753810,13096.781339100002,169.6111607999992,54515.946531600006 2022-10-14,13:23:32.000,287,11050713,-795,0,1665753811,13096.592722419991,169.6746029700007,54515.88364752 2022-10-14,13:23:33.000,287,11050663,-795,0,1665753812,13096.545568249996,169.75214340000093,54515.76486648 2022-10-14,13:23:34.000,287,11050633,-795,0,1665753813,13096.505150389996,169.79443818000436,54515.79980208001 2022-10-14,13:23:35.000,287,11050680,-795,0,1665753814,13096.45799622,169.86492947999795,54515.71595664 2022-10-14,13:23:36.000,287,11050699,-795,0,1665753815,13096.47146883999,169.95656817000418,54515.708969520005 2022-10-14,13:23:37.000,287,11050694,-795,0,1665753816,13096.3771605,170.06230512000184,54515.660059680005 2022-10-14,13:23:38.000,287,11050710,-795,0,1665753817,13096.39063311999,170.118698160004,54515.50634304 2022-10-14,13:23:39.000,287,11050684,-795,0,1665753818,13096.33000632999,170.09050163999927,54515.64608544 2022-10-14,13:23:40.000,287,11050681,-795,0,1665753819,13096.27611585,170.18918946000485,54515.42948472 2022-10-14,13:23:41.000,287,11050674,-795,0,1665753820,13096.242434299995,170.21033685000293,54515.75089224001 2022-10-14,13:23:42.000,287,11050648,-795,0,1665753821,13096.262643229995,170.20328772000357,54515.56922712 2022-10-14,13:23:43.000,287,11050706,-795,0,1665753822,13096.20875274999,170.21033685000293,54515.611149840006 2022-10-14,13:23:44.000,287,11050667,-795,0,1665753823,13096.141389649994,170.29492641000252,54515.46442032001 2022-10-14,13:23:45.000,287,11050655,-795,0,1665753824,13096.16833488999,170.35131945000467,54515.42948472 2022-10-14,13:23:46.000,287,11050666,-795,0,1665753825,13096.121180719994,170.35131945000467,54515.50634304 2022-10-14,13:23:47.000,287,11050721,-795,0,1665753826,13096.053817619999,170.4429581400036,54515.56922712 2022-10-14,13:23:48.000,287,11050687,-795,0,1665753827,13095.939300349994,170.4782037900004,54515.4574332 2022-10-14,13:23:49.000,287,11050672,-795,0,1665753828,13095.831519389998,170.61918639000214,54515.31070368 2022-10-14,13:23:50.000,287,11050683,-795,0,1665753829,13095.764156290003,170.61213726000278,54515.38057488 2022-10-14,13:23:51.000,287,11050683,-795,0,1665753830,13095.696793189993,170.6755794300043,54515.43647184001 2022-10-14,13:23:52.000,287,11050737,-795,0,1665753831,13095.683320570002,170.70377595000173,54515.38057488 2022-10-14,13:23:53.000,287,11050671,-795,0,1665753832,13095.669847949997,170.7249233399998,54515.26179384 2022-10-14,13:23:54.000,287,11050687,-795,0,1665753833,13095.676584259993,170.70377595000173,54515.24083248 2022-10-14,13:23:55.000,287,11050666,-795,0,1665753834,13095.770892599998,170.76016899000388,54515.31070368 2022-10-14,13:23:56.000,287,11050676,-795,0,1665753835,13095.743947360002,170.7883655100013,54515.26179384 2022-10-14,13:23:57.000,287,11050678,-795,0,1665753836,13095.710265809998,170.84475855000346,54515.23384536 2022-10-14,13:23:58.000,287,11050658,-795,0,1665753837,13095.636166399992,170.88705332999962,54515.12205144 2022-10-14,13:23:59.000,287,11050704,-795,0,1665753838,13095.690056879997,170.9716428899992,54515.156987040005 2022-10-14,13:24:00.000,287,11050678,-795,0,1665753839,13095.757419979993,171.10557636000158,54515.108077200006 2022-10-14,13:24:01.000,287,11050677,-795,0,1665753840,13095.703529500002,171.1831167900018,54514.99628328 2022-10-14,13:24:02.000,287,11050698,-795,0,1665753841,13095.824783079988,171.2465589600033,54515.10109008001 2022-10-14,13:24:03.000,287,11050677,-795,0,1665753842,13095.919091419993,171.35229591000098,54515.038206000005 2022-10-14,13:24:04.000,287,11050696,-795,0,1665753843,13095.959509279994,171.28885373999947,54515.04519312 2022-10-14,13:24:05.000,287,11050637,-795,0,1665753844,13095.972981899999,171.3311485200029,54515.01724464 2022-10-14,13:24:06.000,287,11050625,-795,0,1665753845,13096.06729023999,171.35934504000033,54514.989296160005 2022-10-14,13:24:07.000,287,11050664,-795,0,1665753846,13096.08749916999,171.45098372999928,54514.96134768001 2022-10-14,13:24:08.000,287,11050673,-795,0,1665753847,13096.04708130999,171.59196633000101,54514.84955376 2022-10-14,13:24:09.000,287,11050653,-795,0,1665753848,13096.040344999994,171.66950676000124,54514.751734080004 2022-10-14,13:24:10.000,287,11050680,-795,0,1665753849,13096.04708130999,171.71885067000403,54514.751734080004 2022-10-14,13:24:11.000,287,11050671,-795,0,1665753850,13096.060553929994,171.83163675000105,54514.86352800001 2022-10-14,13:24:12.000,287,11050654,-795,0,1665753851,13096.100971789994,171.88098066000384,54514.73775984 2022-10-14,13:24:13.000,287,11050711,-795,0,1665753852,13096.053817619999,171.92327544,54514.68186288 2022-10-14,13:24:14.000,287,11050706,-795,0,1665753853,13096.074026549999,171.9867176100015,54514.57006896 2022-10-14,13:24:15.000,287,11050625,-795,0,1665753854,13096.141389649994,172.00786499999958,54514.584043200004 2022-10-14,13:24:16.000,287,11050681,-795,0,1665753855,13096.29632478,172.06425804000173,54514.67487576001 2022-10-14,13:24:17.000,287,11050707,-795,0,1665753856,13096.45125990999,172.1347493400026,54514.68885 2022-10-14,13:24:18.000,287,11050688,-795,0,1665753857,13096.464732529996,172.25458454999898,54514.6189788 2022-10-14,13:24:19.000,287,11050664,-795,0,1665753858,13096.51862301,172.34622323999793,54514.61199168 2022-10-14,13:24:20.000,287,11050711,-795,0,1665753859,13096.552304559991,172.36737063000328,54514.63994016 2022-10-14,13:24:21.000,287,11050729,-795,0,1665753860,13096.511886699991,172.47310758000094,54514.605004560006 2022-10-14,13:24:22.000,287,11050630,-795,0,1665753861,13096.491677769991,172.46605845000158,54514.64692728001 2022-10-14,13:24:23.000,287,11050689,-795,0,1665753862,13096.41757836,172.60704105000332,54514.50019776 2022-10-14,13:24:24.000,287,11050659,-795,0,1665753863,13096.39736943,172.71982713000034,54514.43032656001 2022-10-14,13:24:25.000,287,11050706,-795,0,1665753864,13096.47146883999,172.825564079998,54514.535133360005 2022-10-14,13:24:26.000,287,11050706,-795,0,1665753865,13096.525359319996,172.91015364000486,54514.47224928 2022-10-14,13:24:27.000,287,11050696,-795,0,1665753866,13096.552304559991,173.01589059000253,54514.42333944 2022-10-14,13:24:28.000,287,11050650,-795,0,1665753867,13096.565777179996,173.10752928000147,54514.40237808 2022-10-14,13:24:29.000,287,11050699,-795,0,1665753868,13096.572513489991,173.21326622999914,54514.49321064 2022-10-14,13:24:30.000,287,11050640,-795,0,1665753869,13096.47146883999,173.2203153599985,54514.45128792 2022-10-14,13:24:31.000,287,11050670,-795,0,1665753870,13096.39063311999,173.17802058000234,54514.33250688 2022-10-14,13:24:32.000,287,11050694,-795,0,1665753871,13096.37042418999,173.12867666999955,54514.52814624001 2022-10-14,13:24:33.000,287,11050703,-795,0,1665753872,13096.363687879995,173.17802058000234,54514.28359704 2022-10-14,13:24:34.000,287,11050667,-795,0,1665753873,13096.3771605,173.17097145000298,54514.3045584 2022-10-14,13:24:35.000,287,11050715,-795,0,1665753874,13096.49841408,173.21326622999914,54514.36045536001 2022-10-14,13:24:36.000,287,11050723,-795,0,1665753875,13096.525359319996,173.2344136200045,54514.47224928 2022-10-14,13:24:37.000,287,11050677,-795,0,1665753876,13096.606195039996,173.26261014000193,54514.3744296 2022-10-14,13:24:38.000,287,11050610,-795,0,1665753877,13096.639876590001,173.38949447999767,54514.248661440004 2022-10-14,13:24:39.000,287,11050703,-795,0,1665753878,13096.734184929992,173.56572273000347,54514.27660992 2022-10-14,13:24:40.000,287,11050647,-795,0,1665753879,13096.747657549997,173.66441055000178,54514.13686752 2022-10-14,13:24:41.000,287,11050669,-795,0,1665753880,13096.653349209992,173.8053931500035,54514.15782888 2022-10-14,13:24:42.000,287,11050637,-795,0,1665753881,13096.680294450001,173.81244228000287,54514.29058416001 2022-10-14,13:24:43.000,287,11050724,-795,0,1665753882,13096.55904087,173.87588445000438,54514.24167432001 2022-10-14,13:24:44.000,287,11050691,-795,0,1665753883,13096.47146883999,173.9534248800046,54514.20673872 2022-10-14,13:24:45.000,287,11050715,-795,0,1665753884,13096.491677769991,173.98162140000204,54514.269622800006 2022-10-14,13:24:46.000,287,11050637,-795,0,1665753885,13096.505150389996,174.04506357000355,54514.199751600005 2022-10-14,13:24:47.000,287,11050683,-795,0,1665753886,13096.491677769991,174.07326009000099,54514.11590616 2022-10-14,13:24:48.000,287,11050689,-795,0,1665753887,13096.505150389996,174.0521127000029,54514.11590616 2022-10-14,13:24:49.000,287,11050694,-795,0,1665753888,13096.484941459996,174.12260400000378,54514.02507360001 2022-10-14,13:24:50.000,287,11050651,-795,0,1665753889,13096.47820515,174.22834095000144,54514.07398344001 2022-10-14,13:24:51.000,287,11050727,-795,0,1665753890,13096.491677769991,174.31997964000038,54514.164816 2022-10-14,13:24:52.000,287,11050692,-795,0,1665753891,13096.45799622,174.48915875999955,54514.08795768 2022-10-14,13:24:53.000,287,11050690,-795,0,1665753892,13096.35021525999,174.62309223000193,54513.96218952 2022-10-14,13:24:54.000,287,11050654,-795,0,1665753893,13096.39736943,174.78522222000174,54514.01109936 2022-10-14,13:24:55.000,287,11050680,-795,0,1665753894,13096.43778729,174.86981178000133,54513.990138 2022-10-14,13:24:56.000,287,11050639,-795,0,1665753895,13096.545568249996,174.94735221000155,54514.02507360001 2022-10-14,13:24:57.000,287,11050642,-795,0,1665753896,13096.646612899996,175.06718741999794,54513.990138 2022-10-14,13:24:58.000,287,11050695,-795,0,1665753897,13096.740921240002,175.17292437000287,54514.04603496001 2022-10-14,13:24:59.000,287,11050631,-795,0,1665753898,13096.855438509992,175.27866132000054,54514.13686752 2022-10-14,13:25:00.000,287,11050654,-795,0,1665753899,13096.882383750002,175.44079131000035,54514.164816 2022-10-14,13:25:01.000,287,11050698,-795,0,1665753900,13096.889120059997,175.6452160800036,54514.22071296001 2022-10-14,13:25:02.000,287,11050612,-795,0,1665753901,13096.868911129997,175.7439039000019,54514.22770008 2022-10-14,13:25:03.000,287,11050694,-795,0,1665753902,13096.895856369993,175.83554259000084,54514.21372584001 2022-10-14,13:25:04.000,287,11050661,-795,0,1665753903,13096.990164709998,175.98357432000194,54514.28359704 2022-10-14,13:25:05.000,287,11050657,-795,0,1665753904,13097.097945669993,176.1386551800024,54514.3045584 2022-10-14,13:25:06.000,287,11050657,-795,0,1665753905,13097.239408179994,176.2514412599994,54514.46526216 2022-10-14,13:25:07.000,287,11050646,-795,0,1665753906,13097.320243899994,176.27258865000476,54514.514172 2022-10-14,13:25:08.000,287,11050646,-715,0,1665753907,13097.340452829994,176.3642273400037,54514.47224928 2022-10-14,13:25:09.000,287,11050605,-795,0,1665753908,13097.360661759994,176.3994729900005,54514.486223520005 2022-10-14,13:25:10.000,287,11050629,-795,0,1665753909,13097.56948736999,176.37127647000307,54514.57006896 2022-10-14,13:25:11.000,287,11050669,-795,0,1665753910,13097.684004639996,176.42062037999858,54514.54212048 2022-10-14,13:25:12.000,287,11050660,-795,0,1665753911,13097.811994529991,176.49111167999945,54514.64692728001 2022-10-14,13:25:13.000,287,11050697,-795,0,1665753912,13097.892830249992,176.62504515000182,54514.63295304 2022-10-14,13:25:14.000,287,11050665,-795,0,1665753913,13097.926511799997,176.7096347100014,54514.605004560006 2022-10-14,13:25:15.000,287,11050698,-795,0,1665753914,13098.041029070002,176.7448803599982,54514.751734080004 2022-10-14,13:25:16.000,287,11050685,-795,0,1665753915,13098.169018959998,176.78012601000228,54514.79365680001 2022-10-14,13:25:17.000,287,11050698,-795,0,1665753916,13098.236382059993,176.89996121999866,54514.81461816001 2022-10-14,13:25:18.000,287,11050646,-795,0,1665753917,13098.209436819998,177.09733686000254,54514.702824240005 2022-10-14,13:25:19.000,287,11050637,-795,0,1665753918,13098.236382059993,177.23831946000428,54514.78666968 2022-10-14,13:25:20.000,287,11050688,-795,0,1665753919,13098.249854679998,177.37225292999938,54514.84256664001 2022-10-14,13:25:21.000,287,11050695,-795,0,1665753920,13098.236382059993,177.40749858000345,54514.85654088 2022-10-14,13:25:22.000,287,11050730,-795,0,1665753921,13098.081446930002,177.52733378999983,54514.90545072 2022-10-14,13:25:23.000,287,11050670,-795,0,1665753922,13098.121864790002,177.60487422000006,54514.95436056 2022-10-14,13:25:24.000,287,11050685,-795,0,1665753923,13098.243118369988,177.56962857000326,54514.92641208 2022-10-14,13:25:25.000,287,11050679,-795,0,1665753924,13098.337426709993,177.66831639000156,54515.02423176 2022-10-14,13:25:26.000,287,11050616,-795,0,1665753925,13098.519307079994,177.71061116999772,54514.95436056 2022-10-14,13:25:27.000,287,11050658,-795,0,1665753926,13098.52604338999,177.85159376999945,54514.9683348 2022-10-14,13:25:28.000,287,11050700,-795,0,1665753927,13098.48562552999,177.98552724000183,54514.76570832001 2022-10-14,13:25:29.000,287,11050657,-795,0,1665753928,13098.65403328,177.99962550000055,54514.9683348 2022-10-14,13:25:30.000,287,11050636,-795,0,1665753929,13098.81570472,178.14765723000164,54514.98230904001 2022-10-14,13:25:31.000,287,11050672,-795,0,1665753930,13098.842649959995,178.21109940000315,54515.17096128 2022-10-14,13:25:32.000,287,11050680,-795,0,1665753931,13098.89654044,178.3027380900021,54514.97532192 2022-10-14,13:25:33.000,287,11050675,-795,0,1665753932,13099.051475569991,178.33093460999953,54514.989296160005 2022-10-14,13:25:34.000,287,11050645,-795,0,1665753933,13099.213147009992,178.26044330999866,54515.01025752001 2022-10-14,13:25:35.000,287,11050615,-795,0,1665753934,13099.482599409988,178.2181485300025,54515.02423176 2022-10-14,13:25:36.000,287,11050646,-795,0,1665753935,13099.563435129989,178.27454157000466,54515.038206000005 2022-10-14,13:25:37.000,287,11050672,-795,0,1665753936,13099.617325609994,178.26044330999866,54515.04519312 2022-10-14,13:25:38.000,287,11050689,-795,0,1665753937,13099.76552442999,178.3379837399989,54514.95436056 2022-10-14,13:25:39.000,287,11050707,-795,0,1665753938,13099.90698693999,178.4507698200032,54515.04519312 2022-10-14,13:25:40.000,287,11050735,-795,0,1665753939,13099.95414111,178.60585068000364,54515.09410296 2022-10-14,13:25:41.000,287,11050637,-795,0,1665753940,13100.082130999996,178.76798067000345,54515.01025752001 2022-10-14,13:25:42.000,287,11050718,-795,0,1665753941,13100.10907623999,178.88076675000048,54514.80064392 2022-10-14,13:25:43.000,287,11050684,-795,0,1665753942,13100.230329819991,178.97240543999942,54515.04519312 2022-10-14,13:25:44.000,287,11050662,-795,0,1665753943,13100.237066130001,179.02879848000157,54514.99628328 2022-10-14,13:25:45.000,287,11050711,-795,0,1665753944,13100.344847089997,179.0217493500022,54515.01025752001 2022-10-14,13:25:46.000,287,11050688,-795,0,1665753945,13100.412210189992,179.03584761000093,54515.16397416 2022-10-14,13:25:47.000,287,11050681,-795,0,1665753946,13100.445891739997,178.97240543999942,54515.156987040005 2022-10-14,13:25:48.000,287,11050692,-795,0,1665753947,13100.459364360002,178.88076675000048,54515.1430128 2022-10-14,13:25:49.000,287,11050690,-795,0,1665753948,13100.607563179998,178.80322632000025,54515.19192264 2022-10-14,13:25:50.000,287,11050635,-795,0,1665753949,13100.688398899998,178.66224371999851,54515.17096128 2022-10-14,13:25:51.000,287,11050695,-795,0,1665753950,13100.823125099989,178.60585068000364,54515.108077200006 2022-10-14,13:25:52.000,287,11050679,-795,0,1665753951,13100.930906059999,178.59175241999765,54515.01025752001 2022-10-14,13:25:53.000,287,11050737,-795,0,1665753952,13100.957851299994,178.65519458999916,54515.11506432 2022-10-14,13:25:54.000,287,11050660,-795,0,1665753953,13100.951114989999,178.80322632000025,54515.1430128 2022-10-14,13:25:55.000,287,11050649,-795,0,1665753954,13100.99153285,178.85257023000304,54515.212884 2022-10-14,13:25:56.000,287,11050687,-795,0,1665753955,13100.951114989999,178.8948650099992,54515.23384536 2022-10-14,13:25:57.000,287,11050713,-795,0,1665753956,13100.96458760999,178.7961771900009,54515.19192264 2022-10-14,13:25:58.000,287,11050615,-795,0,1665753957,13100.843334029989,178.72568589000002,54515.08012872001 2022-10-14,13:25:59.000,287,11050662,-795,0,1665753958,13100.856806649994,178.68339111000387,54515.06615448 2022-10-14,13:26:00.000,287,11050679,-795,0,1665753959,13100.850070339999,178.76798067000345,54515.05916736001 2022-10-14,13:26:01.000,287,11050657,-795,0,1665753960,13100.856806649994,178.83142283999769,54515.08012872001 2022-10-14,13:26:02.000,287,11050676,-795,0,1665753961,13100.897224509994,178.87371762000112,54515.06615448 2022-10-14,13:26:03.000,287,11050690,-795,0,1665753962,13100.957851299994,178.93715979000262,54514.989296160005 2022-10-14,13:26:04.000,287,11050660,-795,0,1665753963,13100.94437867999,179.03584761000093,54514.91243784001 2022-10-14,13:26:05.000,287,11050667,-795,0,1665753964,13100.930906059999,179.0428967400003,54515.01025752001 2022-10-14,13:26:06.000,287,11050684,-795,0,1665753965,13100.836597719994,178.91601240000455,54514.96134768001 2022-10-14,13:26:07.000,287,11050729,-795,0,1665753966,13100.829861409999,178.7961771900009,54514.870515120005 2022-10-14,13:26:08.000,287,11050662,-795,0,1665753967,13100.728816759998,178.612899810003,54514.76570832001 2022-10-14,13:26:09.000,287,11050679,-795,0,1665753968,13100.735553069993,178.45781895000255,54514.702824240005 2022-10-14,13:26:10.000,287,11050683,-795,0,1665753969,13100.688398899998,178.28159070000402,54514.66090152 2022-10-14,13:26:11.000,287,11050656,-795,0,1665753970,13100.775970929993,178.16880461999972,54514.79365680001 2022-10-14,13:26:12.000,287,11050678,-795,0,1665753971,13100.654717349993,178.14060810000228,54514.69583712001 2022-10-14,13:26:13.000,287,11050649,-795,0,1665753972,13100.587354249998,178.06306767000206,54514.73775984 2022-10-14,13:26:14.000,287,11050650,-795,0,1665753973,13100.351583399992,177.9714289800031,54514.605004560006 2022-10-14,13:26:15.000,287,11050658,-795,0,1665753974,13100.243802439996,177.83044638000138,54514.6189788 2022-10-14,13:26:16.000,287,11050645,-795,0,1665753975,13100.13602148,177.696512909999,54514.66788864 2022-10-14,13:26:17.000,287,11050651,-795,0,1665753976,13099.981086349995,177.5625794400039,54514.535133360005 2022-10-14,13:26:18.000,287,11050690,-795,0,1665753977,13099.82615121999,177.44274423000024,54514.50019776 2022-10-14,13:26:19.000,287,11050645,-795,0,1665753978,13099.70489763999,177.30881075999787,54514.486223520005 2022-10-14,13:26:20.000,287,11050685,-795,0,1665753979,13099.583644059989,177.18192642000213,54514.52115912 2022-10-14,13:26:21.000,287,11050690,-795,0,1665753980,13099.516280959993,177.0409438200004,54514.605004560006 2022-10-14,13:26:22.000,287,11050671,-795,0,1665753981,13099.455654169993,176.98455077999824,54514.3744296 2022-10-14,13:26:23.000,287,11050662,-795,0,1665753982,13099.361345830002,176.921108610004,54514.40936520001 2022-10-14,13:26:24.000,287,11050675,-795,0,1665753983,13099.246828559997,176.93520687000273,54514.22071296001 2022-10-14,13:26:25.000,287,11050709,-795,0,1665753984,13099.071684499992,176.98455077999824,54514.40237808 2022-10-14,13:26:26.000,287,11050687,-795,0,1665753985,13098.86959519999,177.06209120999847,54514.26263568001 2022-10-14,13:26:27.000,287,11050701,-795,0,1665753986,13098.680978519995,177.12553337999998,54514.25564856 2022-10-14,13:26:28.000,287,11050684,-795,0,1665753987,13098.559724939994,177.14668076999806,54514.21372584001 2022-10-14,13:26:29.000,287,11050707,-795,0,1665753988,13098.438471359994,177.23127032999764,54514.24167432001 2022-10-14,13:26:30.000,287,11050653,-795,0,1665753989,13098.243118369988,177.37225292999938,54514.164816 2022-10-14,13:26:31.000,287,11050669,-795,0,1665753990,13098.162282650002,177.49208814000303,54514.09494480001 2022-10-14,13:26:32.000,287,11050686,-795,0,1665753991,13098.088183239997,177.5625794400039,54514.080970560004 2022-10-14,13:26:33.000,287,11050665,-795,0,1665753992,13097.987138589997,177.57667770000262,54513.983150880005 2022-10-14,13:26:34.000,287,11050683,-795,0,1665753993,13097.886093939996,177.61192334999942,54514.032060720005 2022-10-14,13:26:35.000,287,11050694,-795,0,1665753994,13097.838939770001,177.63307074000477,54514.07398344001 2022-10-14,13:26:36.000,287,11050664,-795,0,1665753995,13097.71768619,177.62602160999813,54514.06699632 2022-10-14,13:26:37.000,287,11050701,-795,0,1665753996,13097.582959989995,177.62602160999813,54514.032060720005 2022-10-14,13:26:38.000,287,11050707,-795,0,1665753997,13097.41455224,177.68241465000028,54513.934241040006 2022-10-14,13:26:39.000,287,11050631,-795,0,1665753998,13097.28656234999,177.76700420999987,54513.87135696 2022-10-14,13:26:40.000,287,11050650,-795,0,1665753999,13097.044055189988,177.77405333999923,54513.80847288001 2022-10-14,13:26:41.000,287,11050702,-795,0,1665754000,13096.875647439992,177.77405333999923,54513.82244712 2022-10-14,13:26:42.000,287,11050708,-795,0,1665754001,13096.700503380001,177.7247094300037,54513.75956304001 2022-10-14,13:26:43.000,287,11050674,-795,0,1665754002,13096.41084204999,177.696512909999,54513.50802672 2022-10-14,13:26:44.000,287,11050653,-795,0,1665754003,13096.24917060999,177.5625794400039,54513.65475624 2022-10-14,13:26:45.000,287,11050682,-795,0,1665754004,13096.053817619999,177.49208814000303,54513.70366608 2022-10-14,13:26:46.000,287,11050650,-795,0,1665754005,13095.764156290003,177.44274423000024,54513.68270472 2022-10-14,13:26:47.000,287,11050715,-795,0,1665754006,13095.555330679992,177.37225292999938,54513.647769120005 2022-10-14,13:26:48.000,287,11050658,-795,0,1665754007,13095.292614589991,177.3017616299985,54513.43815552 2022-10-14,13:26:49.000,287,11050694,-795,0,1665754008,13095.03663481,177.24536859000364,54513.38225856001 2022-10-14,13:26:50.000,287,11050713,-795,0,1665754009,13094.874963369999,177.27356511000107,54513.480078240005 2022-10-14,13:26:51.000,287,11050698,-795,0,1665754010,13094.787391339989,177.2665159800017,54513.480078240005 2022-10-14,13:26:52.000,287,11050671,-795,0,1665754011,13094.524675250002,177.3863511899981,54513.45911688 2022-10-14,13:26:53.000,287,11050673,-795,0,1665754012,13094.221541300001,177.4991372700024,54513.480078240005 2022-10-14,13:26:54.000,287,11050678,-795,0,1665754013,13093.93187996999,177.52733378999983,54513.34732296 2022-10-14,13:26:55.000,287,11050652,-795,0,1665754014,13093.66916387999,177.61192334999942,54513.24950328 2022-10-14,13:26:56.000,287,11050695,-795,0,1665754015,13093.419920409993,177.76700420999987,54513.30540024001 2022-10-14,13:26:57.000,287,11050660,-795,0,1665754016,13093.224567420002,177.89388855000288,54513.361297200005 2022-10-14,13:26:58.000,287,11050677,-795,0,1665754017,13092.921433470001,178.0560185400027,54513.30540024001 2022-10-14,13:26:59.000,287,11050699,-795,0,1665754018,13092.5374638,178.14060810000228,54513.27046464 2022-10-14,13:27:00.000,287,11050687,-795,0,1665754019,13092.328638189989,178.23224679000123,54513.27745176 2022-10-14,13:27:01.000,287,11050719,-795,0,1665754020,13092.092867339998,178.33093460999953,54513.34033584 2022-10-14,13:27:02.000,287,11050661,-795,0,1665754021,13091.917723279992,178.4648680800019,54513.27046464 2022-10-14,13:27:03.000,287,11050698,-795,0,1665754022,13091.729106599996,178.6763419800045,54513.11674800001 2022-10-14,13:27:04.000,287,11050662,-795,0,1665754023,13091.56069885,178.82437370999833,54513.18661920001 2022-10-14,13:27:05.000,287,11050696,-795,0,1665754024,13091.43944527,178.98650369999814,54513.1516836 2022-10-14,13:27:06.000,287,11050689,-795,0,1665754025,13091.324927999995,179.07814239000436,54513.12373512 2022-10-14,13:27:07.000,287,11050690,-795,0,1665754026,13091.217147039999,179.1697810800033,54513.095786640006 2022-10-14,13:27:08.000,287,11050697,-795,0,1665754027,13091.136311319999,179.24732151000353,54513.03290256 2022-10-14,13:27:09.000,287,11050670,-795,0,1665754028,13091.068948219989,179.388304109998,54513.144696480005 2022-10-14,13:27:10.000,287,11050679,-795,0,1665754029,13090.961167259993,179.48699193000357,54513.06085104 2022-10-14,13:27:11.000,287,11050691,-795,0,1665754030,13090.893804159998,179.59272888000123,54513.025915440005 2022-10-14,13:27:12.000,287,11050694,-795,0,1665754031,13090.779286889992,179.70551495999825,54512.977005600005 2022-10-14,13:27:13.000,287,11050682,-795,0,1665754032,13090.651296999997,179.75485887000104,54512.84425032 2022-10-14,13:27:14.000,287,11050695,-795,0,1665754033,13090.624351760001,179.75485887000104,54512.85123744001 2022-10-14,13:27:15.000,287,11050691,-795,0,1665754034,13090.604142830001,179.74076061000233,54512.96303136 2022-10-14,13:27:16.000,287,11050711,-795,0,1665754035,13090.496361869991,179.74076061000233,54512.99097984 2022-10-14,13:27:17.000,287,11050730,-795,0,1665754036,13090.327954119995,179.77600625999912,54513.03988968001 2022-10-14,13:27:18.000,287,11050716,-795,0,1665754037,13090.206700539995,179.79010451999784,54512.74643064 2022-10-14,13:27:19.000,287,11050700,-795,0,1665754038,13090.018083859999,179.77600625999912,54512.92110864001 2022-10-14,13:27:20.000,287,11050685,-795,0,1665754039,13089.930511829989,179.8253501700019,54512.75341776001 2022-10-14,13:27:21.000,287,11050686,-795,0,1665754040,13089.768840389988,179.8746940800047,54512.85123744001 2022-10-14,13:27:22.000,287,11050688,-795,0,1665754041,13089.674532049998,179.93108711999957,54512.641623840005 2022-10-14,13:27:23.000,287,11050666,-795,0,1665754042,13089.607168950002,180.00157842000044,54512.66258520001 2022-10-14,13:27:24.000,287,11050698,-795,0,1665754043,13089.580223709992,179.973381900003,54512.68354656001 2022-10-14,13:27:25.000,287,11050678,-795,0,1665754044,13089.580223709992,180.00157842000044,54512.690533680005 2022-10-14,13:27:26.000,287,11050649,-795,0,1665754045,13089.519596919992,180.0086275499998,54512.55079128 2022-10-14,13:27:27.000,287,11050713,-795,0,1665754046,13089.526333230002,180.11436450000474,54512.53681704001 2022-10-14,13:27:28.000,287,11050674,-795,0,1665754047,13089.452233819997,180.14961015000154,54512.4879072 2022-10-14,13:27:29.000,287,11050644,-795,0,1665754048,13089.425288580002,180.18485579999833,54512.28528072 2022-10-14,13:27:30.000,287,11050664,-795,0,1665754049,13089.391607029997,180.12846276000346,54512.32720344001 2022-10-14,13:27:31.000,287,11050682,-795,0,1665754050,13089.432024889997,180.11436450000474,54512.306242080005 2022-10-14,13:27:32.000,287,11050692,-795,0,1665754051,13089.411815959997,180.08616798000003,54512.20842240001 2022-10-14,13:27:33.000,287,11050699,-795,0,1665754052,13089.384870720001,180.00157842000044,54512.15252544 2022-10-14,13:27:34.000,287,11050645,-795,0,1665754053,13089.378134409992,179.95223450999765,54512.12457696 2022-10-14,13:27:35.000,287,11050725,-795,0,1665754054,13089.277089759991,179.91698886000086,54512.068680000004 2022-10-14,13:27:36.000,287,11050674,-795,0,1665754055,13089.277089759991,179.90289060000214,54511.98483456 2022-10-14,13:27:37.000,287,11050656,-795,0,1665754056,13089.169308799996,179.88879234000342,54511.82413080001 2022-10-14,13:27:38.000,287,11050682,-795,0,1665754057,13089.11541831999,179.8746940800047,54511.78220808 2022-10-14,13:27:39.000,287,11050698,-795,0,1665754058,13089.108682009995,179.8112519100032,54511.82413080001 2022-10-14,13:27:40.000,287,11050709,-795,0,1665754059,13089.088473079995,179.71961322000425,54511.76823384 2022-10-14,13:27:41.000,287,11050679,-795,0,1665754060,13089.00090105,179.67026931000146,54511.754259600006 2022-10-14,13:27:42.000,287,11050671,-795,0,1665754061,13088.906592709995,179.5997780100006,54511.55862024001 2022-10-14,13:27:43.000,287,11050656,-795,0,1665754062,13088.798811749999,179.5645323600038,54511.41189072001 2022-10-14,13:27:44.000,287,11050621,-795,0,1665754063,13088.697767099999,179.5786306200025,54511.14638016 2022-10-14,13:27:45.000,287,11050677,-795,0,1665754064,13088.805548059994,179.59272888000123,54511.28612256 2022-10-14,13:27:46.000,287,11050661,-795,0,1665754065,13088.83249329999,179.68436757000018,54511.202277120006 2022-10-14,13:27:47.000,287,11050708,-795,0,1665754066,13088.81228436999,179.74076061000233,54511.07650896001 2022-10-14,13:27:48.000,287,11050709,-795,0,1665754067,13088.886383779995,179.79715365000447,54510.95772792001 2022-10-14,13:27:49.000,287,11050709,-795,0,1665754068,13088.8998564,179.8605958199987,54510.894843840004 2022-10-14,13:27:50.000,287,11050661,-795,0,1665754069,13088.81228436999,179.8253501700019,54510.79003704001 2022-10-14,13:27:51.000,287,11050659,-795,0,1665754070,13088.758393889999,179.81830104000255,54510.68523024 2022-10-14,13:27:52.000,287,11050710,-795,0,1665754071,13088.724712339994,179.8112519100032,54510.61535904 2022-10-14,13:27:53.000,287,11050694,-795,0,1665754072,13088.677558169999,179.70551495999825,54510.51753936 2022-10-14,13:27:54.000,287,11050646,-795,0,1665754073,13088.670821859989,179.65617105000274,54510.33587424001 2022-10-14,13:27:55.000,287,11050720,-795,0,1665754074,13088.704503409994,179.60682713999995,54510.30093864 2022-10-14,13:27:56.000,287,11050679,-795,0,1665754075,13088.819020679999,179.49404106000293,54510.40574544001 2022-10-14,13:27:57.000,287,11050685,-795,0,1665754076,13088.79207543999,179.45879540999886,54510.342861360004 2022-10-14,13:27:58.000,287,11050689,-795,0,1665754077,13088.697767099999,179.52223758000036,54510.224080320004 2022-10-14,13:27:59.000,287,11050716,-795,0,1665754078,13088.563040899993,179.54338496999844,54510.06337656 2022-10-14,13:28:00.000,287,11050694,-795,0,1665754079,13088.455259939998,179.57158149000315,54509.90267280001 2022-10-14,13:28:01.000,287,11050697,-795,0,1665754080,13088.441787319993,179.59272888000123,54510.0424152 2022-10-14,13:28:02.000,287,11050726,-795,0,1665754081,13088.360951599992,179.6632201800021,54509.91664704 2022-10-14,13:28:03.000,287,11050720,-795,0,1665754082,13088.286852190002,179.75485887000104,54509.797866 2022-10-14,13:28:04.000,287,11050692,-795,0,1665754083,13088.206016470001,179.8253501700019,54509.76991752 2022-10-14,13:28:05.000,287,11050719,-795,0,1665754084,13088.286852190002,179.83944843000063,54509.73498192001 2022-10-14,13:28:06.000,287,11050633,-795,0,1665754085,13088.239698019992,179.93813624999893,54509.66511072001 2022-10-14,13:28:07.000,287,11050676,-795,0,1665754086,13088.158862299992,180.01567667999916,54509.63017512 2022-10-14,13:28:08.000,287,11050657,-795,0,1665754087,13088.064553960001,180.1073153699981,54509.37863880001 2022-10-14,13:28:09.000,287,11050646,-795,0,1665754088,13087.98371824,180.20600319000368,54509.37165168 2022-10-14,13:28:10.000,287,11050684,-795,0,1665754089,13087.909618829995,180.24124884000048,54509.24588352 2022-10-14,13:28:11.000,287,11050663,-795,0,1665754090,13087.89614620999,180.3187892700007,54509.37165168 2022-10-14,13:28:12.000,287,11050662,-795,0,1665754091,13087.81531048999,180.38223144000222,54509.217935040004 2022-10-14,13:28:13.000,287,11050699,-795,0,1665754092,13087.84225573,180.48796838999988,54509.14107672001 2022-10-14,13:28:14.000,287,11050725,-795,0,1665754093,13087.71426583999,180.55845969000075,54509.29479336 2022-10-14,13:28:15.000,287,11050700,-795,0,1665754094,13087.67384797999,180.6289509900016,54509.099154 2022-10-14,13:28:16.000,287,11050656,-795,0,1665754095,13087.606484879994,180.67124576999777,54509.217935040004 2022-10-14,13:28:17.000,287,11050672,-795,0,1665754096,13087.539121779999,180.72763880999992,54508.903514640006 2022-10-14,13:28:18.000,287,11050705,-795,0,1665754097,13087.512176539989,180.76993359000335,54509.03626992 2022-10-14,13:28:19.000,287,11050666,-795,0,1665754098,13087.579539639999,180.79813011000078,54508.87556616001 2022-10-14,13:28:20.000,287,11050668,-795,0,1665754099,13087.64016643,180.79813011000078,54509.0292828 2022-10-14,13:28:21.000,287,11050711,-795,0,1665754100,13087.606484879994,180.84747402000357,54509.0292828 2022-10-14,13:28:22.000,287,11050677,-795,0,1665754101,13087.599748569999,180.80517924000014,54508.99434720001 2022-10-14,13:28:23.000,287,11050700,-795,0,1665754102,13087.606484879994,180.79108098000142,54508.882553280004 2022-10-14,13:28:24.000,287,11050668,-795,0,1665754103,13087.586275949994,180.78403185000207,54508.77075936 2022-10-14,13:28:25.000,287,11050700,-795,0,1665754104,13087.626693809994,180.84747402000357,54508.81268208 2022-10-14,13:28:26.000,287,11050673,-795,0,1665754105,13087.66037536,180.9109161899978,54508.903514640006 2022-10-14,13:28:27.000,287,11050668,-795,0,1665754106,13087.586275949994,180.97435835999931,54508.89652752001 2022-10-14,13:28:28.000,287,11050710,-795,0,1665754107,13087.485231299994,181.0237022700021,54508.84761768001 2022-10-14,13:28:29.000,287,11050736,-795,0,1665754108,13087.411131889989,181.15058660999784,54508.79172072 2022-10-14,13:28:30.000,287,11050626,-795,0,1665754109,13087.289878309988,181.14353747999849,54508.76377224 2022-10-14,13:28:31.000,287,11050716,-795,0,1665754110,13087.256196759998,181.14353747999849,54508.72184952 2022-10-14,13:28:32.000,287,11050685,-795,0,1665754111,13087.249460450003,181.2351761700047,54508.72883664001 2022-10-14,13:28:33.000,287,11050681,-795,0,1665754112,13087.148415800002,181.31271659999766,54508.6449912 2022-10-14,13:28:34.000,287,11050670,-795,0,1665754113,13087.161888419992,181.42550268000196,54508.617042720005 2022-10-14,13:28:35.000,287,11050664,-795,0,1665754114,13087.188833660002,181.57353441000305,54508.6449912 2022-10-14,13:28:36.000,287,11050692,-795,0,1665754115,13087.195569969997,181.62287831999856,54508.74281088 2022-10-14,13:28:37.000,287,11050674,-795,0,1665754116,13087.161888419992,181.77091004999966,54508.67992680001 2022-10-14,13:28:38.000,287,11050680,-795,0,1665754117,13087.128206870002,181.8766470000046,54508.61005560001 2022-10-14,13:28:39.000,287,11050624,-795,0,1665754118,13087.040634839992,182.0387769900044,54508.62402984 2022-10-14,13:28:40.000,287,11050631,-795,0,1665754119,13087.094525319997,182.123366550004,54508.62402984 2022-10-14,13:28:41.000,287,11050668,-795,0,1665754120,13087.121470559992,182.08107177000056,54508.70088816 2022-10-14,13:28:42.000,287,11050708,-795,0,1665754121,13087.188833660002,182.05992438000249,54508.65896544001 2022-10-14,13:28:43.000,287,11050702,-795,0,1665754122,13087.256196759998,181.95418743000482,54508.568132880006 2022-10-14,13:28:44.000,287,11050680,-795,0,1665754123,13087.350505099988,181.95418743000482,54508.56114576001 2022-10-14,13:28:45.000,287,11050667,-795,0,1665754124,13087.370714029988,181.9118926500014,54508.35851928 2022-10-14,13:28:46.000,287,11050674,-795,0,1665754125,13087.57280332999,181.94008916999883,54508.60306848 2022-10-14,13:28:47.000,287,11050726,-795,0,1665754126,13087.64016643,182.01762959999905,54508.568132880006 2022-10-14,13:28:48.000,287,11050708,-795,0,1665754127,13087.65363904999,182.10221915999864,54508.4353776 2022-10-14,13:28:49.000,287,11050682,-795,0,1665754128,13087.69405690999,182.18680871999823,54508.42839048 2022-10-14,13:28:50.000,287,11050679,-795,0,1665754129,13087.72100215,182.25025088999973,54508.519223040006 2022-10-14,13:28:51.000,287,11050673,-795,0,1665754130,13087.76142001,182.26434914999845,54508.4353776 2022-10-14,13:28:52.000,287,11050697,-795,0,1665754131,13087.768156319995,182.27844741000445,54508.51223592001 2022-10-14,13:28:53.000,287,11050621,-795,0,1665754132,13087.75468369999,182.35598784000467,54508.38646776 2022-10-14,13:28:54.000,287,11050564,-795,0,1665754133,13087.78162894,182.46172479000234,54508.42839048 2022-10-14,13:28:55.000,287,11050723,-795,0,1665754134,13087.74121108,182.5040195699985,54508.32358368001 2022-10-14,13:28:56.000,287,11050698,-795,0,1665754135,13087.727738459995,182.56041261000064,54508.46332608 2022-10-14,13:28:57.000,287,11050658,-795,0,1665754136,13087.707529529995,182.56746174,54508.30960944 2022-10-14,13:28:58.000,287,11050707,-795,0,1665754137,13087.586275949994,182.62385478000215,54508.211789760004 2022-10-14,13:28:59.000,287,11050682,-795,0,1665754138,13087.606484879994,182.6168056500028,54508.41441624 2022-10-14,13:29:00.000,287,11050638,-715,0,1665754139,13087.55259439999,182.6661495599983,54508.379480640004 2022-10-14,13:29:01.000,287,11050673,-795,0,1665754140,13087.566067019994,182.73664085999917,54508.379480640004 2022-10-14,13:29:02.000,287,11050668,-795,0,1665754141,13087.559330709999,182.7507391199979,54508.27467384001 2022-10-14,13:29:03.000,287,11050667,-795,0,1665754142,13087.539121779999,182.75778825000452,54508.17685416001 2022-10-14,13:29:04.000,287,11050666,-795,0,1665754143,13087.579539639999,182.74368998999853,54508.211789760004 2022-10-14,13:29:05.000,287,11050650,-795,0,1665754144,13087.626693809994,182.6802478200043,54508.15589280001 2022-10-14,13:29:06.000,287,11050692,-795,0,1665754145,13087.74121108,182.62385478000215,54508.26768672 2022-10-14,13:29:07.000,287,11050700,-795,0,1665754146,13087.80183787,182.56746174,54508.25371248001 2022-10-14,13:29:08.000,287,11050669,-795,0,1665754147,13087.808574179995,182.57451086999936,54508.2606996 2022-10-14,13:29:09.000,287,11050656,-795,0,1665754148,13087.788365249995,182.60270739000407,54508.211789760004 2022-10-14,13:29:10.000,287,11050661,-795,0,1665754149,13087.85572834999,182.62385478000215,54508.30262232001 2022-10-14,13:29:11.000,287,11050712,-795,0,1665754150,13087.808574179995,182.64500217000023,54508.26768672 2022-10-14,13:29:12.000,287,11050683,-795,0,1665754151,13087.828783109995,182.6168056500028,54508.351532160006 2022-10-14,13:29:13.000,287,11050682,-795,0,1665754152,13087.76142001,182.55336348000128,54508.2956352 2022-10-14,13:29:14.000,287,11050661,-795,0,1665754153,13087.87593727999,182.56746174,54508.09999584 2022-10-14,13:29:15.000,287,11050672,-795,0,1665754154,13087.92309145,182.4687739200017,54508.3655064 2022-10-14,13:29:16.000,287,11050691,-795,0,1665754155,13087.92309145,182.52516696000384,54508.232751120006 2022-10-14,13:29:17.000,287,11050644,-795,0,1665754156,13087.86246466,182.55336348000128,54508.351532160006 2022-10-14,13:29:18.000,287,11050660,-795,0,1665754157,13087.86246466,182.60975652000343,54508.00217616 2022-10-14,13:29:19.000,287,11050652,-795,0,1665754158,13087.81531048999,182.57451086999936,54508.34454504001 2022-10-14,13:29:20.000,287,11050724,-795,0,1665754159,13087.707529529995,182.58860912999808,54508.32358368001 2022-10-14,13:29:21.000,287,11050680,-795,0,1665754160,13087.606484879994,182.52516696000384,54508.2956352 2022-10-14,13:29:22.000,287,11050697,-795,0,1665754161,13087.451549749989,182.58155999999872,54508.2956352 2022-10-14,13:29:23.000,287,11050684,-795,0,1665754162,13087.438077129998,182.4828721800004,54508.22576400001 2022-10-14,13:29:24.000,287,11050729,-795,0,1665754163,13087.465022369994,182.51811783000448,54508.22576400001 2022-10-14,13:29:25.000,287,11050696,-795,0,1665754164,13087.478494989999,182.48992130999977,54508.27467384001 2022-10-14,13:29:26.000,287,11050656,-795,0,1665754165,13087.478494989999,182.51811783000448,54508.281660960005 2022-10-14,13:29:27.000,287,11050725,-795,0,1665754166,13087.512176539989,182.48992130999977,54508.232751120006 2022-10-14,13:29:28.000,287,11050672,-795,0,1665754167,13087.438077129998,182.52516696000384,54508.1908284 2022-10-14,13:29:29.000,287,11050694,-795,0,1665754168,13087.390922959989,182.52516696000384,54508.15589280001 2022-10-14,13:29:30.000,287,11050723,-795,0,1665754169,13087.384186649993,182.49697043999913,54508.28864808 2022-10-14,13:29:31.000,287,11050712,-795,0,1665754170,13087.357241409998,182.44057740000426,54508.28864808 2022-10-14,13:29:32.000,287,11050677,-795,0,1665754171,13087.256196759998,182.4828721800004,54508.20480264001 2022-10-14,13:29:33.000,287,11050709,-795,0,1665754172,13087.114734249997,182.42647913999826,54508.09999584 2022-10-14,13:29:34.000,287,11050647,-795,0,1665754173,13087.020425909992,182.47582305000105,54508.1209572 2022-10-14,13:29:35.000,287,11050665,-795,0,1665754174,13086.993480669997,182.41238087999955,54508.1209572 2022-10-14,13:29:36.000,287,11050677,-795,0,1665754175,13087.047371150002,182.35598784000467,54508.09999584 2022-10-14,13:29:37.000,287,11050681,-795,0,1665754176,13087.040634839992,182.2573000199991,54507.98820192001 2022-10-14,13:29:38.000,287,11050679,-795,0,1665754177,13087.054107459997,182.14451394000207,54508.05807312001 2022-10-14,13:29:39.000,287,11050698,-795,0,1665754178,13087.074316389997,182.0246787299984,54508.162879920004 2022-10-14,13:29:40.000,287,11050690,-795,0,1665754179,13086.953062809996,181.9471382999982,54508.113970080005 2022-10-14,13:29:41.000,287,11050699,-795,0,1665754180,13086.932853879996,181.84140135000052,54508.19781552 2022-10-14,13:29:42.000,287,11050646,-795,0,1665754181,13086.73750088999,181.84845047999988,54508.13493144001 2022-10-14,13:29:43.000,287,11050694,-795,0,1665754182,13086.53541158999,181.74976266000158,54507.9812148 2022-10-14,13:29:44.000,287,11050691,-795,0,1665754183,13086.39394907999,181.62992744999792,54508.03012464 2022-10-14,13:29:45.000,287,11050699,-795,0,1665754184,13086.245750259994,181.53123962999962,54508.03012464 2022-10-14,13:29:46.000,287,11050720,-795,0,1665754185,13085.848307970002,181.48894485000346,54507.9812148 2022-10-14,13:29:47.000,287,11050699,-795,0,1665754186,13085.740527009992,181.24927443000342,54507.88339512 2022-10-14,13:29:48.000,287,11050688,-795,0,1665754187,13085.52496509,181.0871444400036,54507.91833072001 2022-10-14,13:29:49.000,287,11050696,-795,0,1665754188,13085.262249,180.93911271000252,54507.86243376 2022-10-14,13:29:50.000,287,11050622,-795,0,1665754189,13084.938906119998,180.78403185000207,54507.729678480006 2022-10-14,13:29:51.000,287,11050692,-795,0,1665754190,13084.730080510002,180.55845969000075,54507.78557544 2022-10-14,13:29:52.000,287,11050662,-795,0,1665754191,13084.467364420001,180.38223144000222,54507.72269136001 2022-10-14,13:29:53.000,287,11050681,-795,0,1665754192,13084.19791201999,180.20600319000368,54507.56897472 2022-10-14,13:29:54.000,287,11050682,-795,0,1665754193,13083.962141169999,180.1214136300041,54507.561987600006 2022-10-14,13:29:55.000,287,11050663,-795,0,1665754194,13083.692688769988,180.02272580999852,54507.58294896001 2022-10-14,13:29:56.000,287,11050699,-795,0,1665754195,13083.443445299992,179.9451853799983,54507.513077760006 2022-10-14,13:29:57.000,287,11050687,-795,0,1665754196,13083.261564929991,179.80420278000383,54507.443206560005 2022-10-14,13:29:58.000,287,11050666,-795,0,1665754197,13082.89780418999,179.67731844000082,54507.205644480004 2022-10-14,13:29:59.000,287,11050683,-795,0,1665754198,13082.662033339999,179.57158149000315,54507.275515680005 2022-10-14,13:30:00.000,287,11050708,-795,0,1665754199,13082.432998799988,179.43764802000078,54507.21961872001 2022-10-14,13:30:01.000,287,11050667,-795,0,1665754200,13082.177019019997,179.2684689000016,54507.226605840006 2022-10-14,13:30:02.000,287,11050701,-795,0,1665754201,13081.853676139996,179.11338804000115,54507.13577328 2022-10-14,13:30:03.000,287,11050697,-795,0,1665754202,13081.6246416,178.95125805000134,54506.97506952 2022-10-14,13:30:04.000,287,11050691,-795,0,1665754203,13081.348452889993,178.90191413999855,54506.8982112 2022-10-14,13:30:05.000,287,11050682,-795,0,1665754204,13081.132890970002,178.82437370999833,54506.88423696001 2022-10-14,13:30:06.000,287,11050690,-795,0,1665754205,13080.836493329996,178.76798067000345,54506.73750744 2022-10-14,13:30:07.000,287,11050709,-795,0,1665754206,13080.546832,178.69044024000323,54506.6885976 2022-10-14,13:30:08.000,287,11050685,-795,0,1665754207,13080.250434359994,178.59175241999765,54506.47898400001 2022-10-14,13:30:09.000,287,11050706,-795,0,1665754208,13079.994454580003,178.5847032899983,54506.45103552 2022-10-14,13:30:10.000,287,11050661,-795,0,1665754209,13079.731738490002,178.52126112000406,54506.45103552 2022-10-14,13:30:11.000,287,11050692,-795,0,1665754210,13079.42186822999,178.42962242999783,54506.41609992 2022-10-14,13:30:12.000,287,11050655,-795,0,1665754211,13079.09852534999,178.35208200000488,54506.101679520005 2022-10-14,13:30:13.000,287,11050665,-795,0,1665754212,13078.822336639998,178.30978722000145,54506.15757648 2022-10-14,13:30:14.000,287,11050692,-795,0,1665754213,13078.472048520001,178.30978722000145,54505.87110456 2022-10-14,13:30:15.000,287,11050642,-795,0,1665754214,13078.115024089995,178.26044330999866,54505.91302728 2022-10-14,13:30:16.000,287,11050663,-795,0,1665754215,13077.81862644999,178.2181485300025,54505.75232352 2022-10-14,13:30:17.000,287,11050710,-795,0,1665754216,13077.515492500002,178.13355897000292,54505.780271999996 2022-10-14,13:30:18.000,287,11050711,-795,0,1665754217,13077.158468069996,178.12650984000356,54505.65450384 2022-10-14,13:30:19.000,287,11050670,-795,0,1665754218,13076.78123470999,178.08421506000013,54505.54270992001 2022-10-14,13:30:20.000,287,11050684,-795,0,1665754219,13076.404001349998,178.04192028000398,54505.40995464 2022-10-14,13:30:21.000,287,11050671,-795,0,1665754220,13076.026767989992,178.04192028000398,54505.42392888001 2022-10-14,13:30:22.000,287,11050643,-795,0,1665754221,13075.6293257,177.9573307200044,54505.333096320006 2022-10-14,13:30:23.000,287,11050677,-795,0,1665754222,13075.211674479993,177.9432324599984,54505.12348272 2022-10-14,13:30:24.000,287,11050639,-795,0,1665754223,13074.713187540001,177.89388855000288,54505.046624400005 2022-10-14,13:30:25.000,287,11050667,-795,0,1665754224,13074.38310834999,177.83044638000138,54504.941817599996 2022-10-14,13:30:26.000,287,11050646,-795,0,1665754225,13073.972193439993,177.7458568200018,54504.88592064 2022-10-14,13:30:27.000,287,11050635,-795,0,1665754226,13073.514124360001,177.7247094300037,54504.71822976 2022-10-14,13:30:28.000,287,11050658,-795,0,1665754227,13073.029110039999,177.71061116999772,54504.68329416001 2022-10-14,13:30:29.000,287,11050682,-795,0,1665754228,13072.624931439997,177.7247094300037,54504.67630704 2022-10-14,13:30:30.000,287,11050693,-795,0,1665754229,13072.099499259995,177.7599550800005,54504.57150024 2022-10-14,13:30:31.000,287,11050751,-795,0,1665754230,13071.641430179989,177.79520073000458,54504.424770720005 2022-10-14,13:30:32.000,287,11050672,-795,0,1665754231,13071.115998000001,177.83749551000074,54504.29900256001 2022-10-14,13:30:33.000,287,11050742,-795,0,1665754232,13070.65119261,177.88683942000353,54504.159260160006 2022-10-14,13:30:34.000,287,11050714,-795,0,1665754233,13070.125760429997,177.95028158999776,54503.9985564 2022-10-14,13:30:35.000,287,11050716,-795,0,1665754234,13069.64748241999,178.04896941000334,54504.04746624 2022-10-14,13:30:36.000,287,11050685,-795,0,1665754235,13069.148995479998,178.1194607100042,54503.91471096001 2022-10-14,13:30:37.000,287,11050730,-795,0,1665754236,13068.630299609991,178.1899520099978,54503.67016176 2022-10-14,13:30:38.000,287,11050695,-795,0,1665754237,13068.152021599999,178.3168363500008,54503.56535496 2022-10-14,13:30:39.000,287,11050697,-795,0,1665754238,13067.667007279997,178.40847503999976,54503.42561256 2022-10-14,13:30:40.000,287,11050664,-795,0,1665754239,13067.17525665,178.60585068000364,54503.43958680001 2022-10-14,13:30:41.000,287,11050671,-795,0,1665754240,13066.737396499993,178.73978414999874,54503.43958680001 2022-10-14,13:30:42.000,287,11050690,-795,0,1665754241,13066.259118490001,178.9089632699979,54503.25792168 2022-10-14,13:30:43.000,287,11050675,-795,0,1665754242,13065.81452203,179.1204371700005,54503.10420504001 2022-10-14,13:30:44.000,287,11050659,-795,0,1665754243,13065.329507709997,179.31076367999776,54503.0203596 2022-10-14,13:30:45.000,287,11050715,-795,0,1665754244,13064.87143862999,179.5010901900023,54502.9504884 2022-10-14,13:30:46.000,287,11050731,-795,0,1665754245,13064.433578479999,179.68436757000018,54502.8456816 2022-10-14,13:30:47.000,287,11050695,-795,0,1665754246,13063.968773089997,179.84649756,54502.35658320001 2022-10-14,13:30:48.000,287,11050684,-795,0,1665754247,13063.51744032,180.07911885000067,54502.43344152001 2022-10-14,13:30:49.000,287,11050676,-795,0,1665754248,13063.059371239993,180.29764188000263,54502.363570320005 2022-10-14,13:30:50.000,287,11050686,-795,0,1665754249,13062.655192639992,180.45272274000308,54502.34959608 2022-10-14,13:30:51.000,287,11050682,-795,0,1665754250,13062.224068799995,180.65714750999905,54502.23081504 2022-10-14,13:30:52.000,287,11050738,-795,0,1665754251,13061.718845549993,180.8615722800023,54502.077098400005 2022-10-14,13:30:53.000,287,11050665,-795,0,1665754252,13061.30119433,181.05189878999954,54501.92338176001 2022-10-14,13:30:54.000,287,11050656,-795,0,1665754253,13060.863334179994,181.29156920999958,54501.741716640005 2022-10-14,13:30:55.000,287,11050667,-795,0,1665754254,13060.432210339997,181.4677974599981,54501.51114168 2022-10-14,13:30:56.000,287,11050650,-795,0,1665754255,13060.03476804999,181.7004187499988,54501.42030912001 2022-10-14,13:30:57.000,287,11050670,-795,0,1665754256,13059.67774362,181.96123656000418,54501.287553840004 2022-10-14,13:30:58.000,287,11050685,-795,0,1665754257,13059.266828710002,182.14451394000207,54501.070953120005 2022-10-14,13:30:59.000,287,11050699,-795,0,1665754258,13058.88285904,182.41238087999955,54500.92422360001 2022-10-14,13:31:00.000,287,11050702,-795,0,1665754259,13058.57972509,182.5956582600047,54500.89627512001 2022-10-14,13:31:01.000,287,11050712,-795,0,1665754260,13058.162073869993,182.8776234600009,54500.75653272001 2022-10-14,13:31:02.000,287,11050701,-795,0,1665754261,13057.784840510001,183.0890973600035,54500.62377744 2022-10-14,13:31:03.000,287,11050690,-795,0,1665754262,13057.42107977,183.3710625599997,54500.33730552 2022-10-14,13:31:04.000,287,11050696,-795,0,1665754263,13057.037110099998,183.59663472000102,54500.20455024001 2022-10-14,13:31:05.000,287,11050689,-795,0,1665754264,13056.727239840002,183.7940103600049,54500.07179496 2022-10-14,13:31:06.000,287,11050718,-795,0,1665754265,13056.42410589,183.95614035000472,54499.95301392 2022-10-14,13:31:07.000,287,11050701,-795,0,1665754266,13056.127708249995,184.20990903000347,54499.77134880001 2022-10-14,13:31:08.000,287,11050672,-795,0,1665754267,13055.844783229993,184.40023554000072,54499.40801856001 2022-10-14,13:31:09.000,287,11050670,-795,0,1665754268,13055.649430240002,184.56236553000053,54499.5966708 2022-10-14,13:31:10.000,287,11050691,-795,0,1665754269,13055.413659389997,184.85137986000336,54499.33814736001 2022-10-14,13:31:11.000,287,11050675,-795,0,1665754270,13055.16441592,185.10514854000212,54499.2822504 2022-10-14,13:31:12.000,287,11050689,-795,0,1665754271,13054.948853999995,185.34481896000216,54499.09359816 2022-10-14,13:31:13.000,287,11050723,-795,0,1665754272,13054.645720049994,185.61268589999963,54498.92590728 2022-10-14,13:31:14.000,287,11050690,-795,0,1665754273,13054.396476579997,185.8312089300016,54498.69533232001 2022-10-14,13:31:15.000,287,11050670,-795,0,1665754274,13054.187650970001,186.0920267399997,54498.56956416001 2022-10-14,13:31:16.000,287,11050671,-795,0,1665754275,13054.04618846,186.31054977000167,54498.6534096 2022-10-14,13:31:17.000,287,11050691,-795,0,1665754276,13053.891253329995,186.54317106000235,54498.40187328001 2022-10-14,13:31:18.000,287,11050707,-795,0,1665754277,13053.74305451,186.74759582999832,54498.19225968001 2022-10-14,13:31:19.000,287,11050655,-795,0,1665754278,13053.507283659994,186.980217119999,54497.98264608 2022-10-14,13:31:20.000,287,11050669,-795,0,1665754279,13053.386030079993,187.20578928000032,54497.82892944001 2022-10-14,13:31:21.000,287,11050708,-795,0,1665754280,13053.325403289993,187.46660708999843,54497.85687792001 2022-10-14,13:31:22.000,287,11050679,-795,0,1665754281,13053.237831259998,187.67103186000168,54497.6752128 2022-10-14,13:31:23.000,287,11050685,-795,0,1665754282,13053.143522919992,187.91070228000171,54497.57739312 2022-10-14,13:31:24.000,287,11050693,-795,0,1665754283,13053.089632440002,188.12922531000368,54497.35380528001 2022-10-14,13:31:25.000,287,11050671,-795,0,1665754284,13053.062687199992,188.35479746999772,54497.31188256 2022-10-14,13:31:26.000,287,11050698,-755,0,1665754285,13052.995324099997,188.5521731100016,54497.14419168 2022-10-14,13:31:27.000,287,11050701,-795,0,1665754286,13052.981851479992,188.78479440000228,54496.95553944 2022-10-14,13:31:28.000,287,11050666,-795,0,1665754287,13052.954906239996,188.99626830000489,54496.72496448001 2022-10-14,13:31:29.000,287,11050727,-795,0,1665754288,13053.008796720002,189.22184045999893,54496.62015768 2022-10-14,13:31:30.000,287,11050726,-795,0,1665754289,13053.103105059992,189.4192161000028,54496.6271448 2022-10-14,13:31:31.000,287,11050700,-795,0,1665754290,13053.231094950002,189.68003391000093,54496.55727360001 2022-10-14,13:31:32.000,287,11050690,-795,0,1665754291,13053.352348529988,189.90560607000225,54496.38958272001 2022-10-14,13:31:33.000,287,11050675,-795,0,1665754292,13053.480338419999,190.15232562000165,54496.31971152001 2022-10-14,13:31:34.000,287,11050691,-795,0,1665754293,13053.547701519994,190.3567503900049,54496.07516232 2022-10-14,13:31:35.000,287,11050661,-795,0,1665754294,13053.709372959995,190.5541260300015,54496.05420096001 2022-10-14,13:31:36.000,287,11050691,-795,0,1665754295,13053.891253329995,190.7655999300041,54495.9284328 2022-10-14,13:31:37.000,287,11050706,-795,0,1665754296,13054.086606320001,190.97707382999943,54495.872535840004 2022-10-14,13:31:38.000,287,11050733,-795,0,1665754297,13054.221332519992,191.13920381999924,54495.69087072 2022-10-14,13:31:39.000,287,11050694,-795,0,1665754298,13054.416685509997,191.31543206999777,54495.66292224 2022-10-14,13:31:40.000,287,11050700,-795,0,1665754299,13054.679401599999,191.4564146699995,54495.586063920004 2022-10-14,13:31:41.000,287,11050686,-795,0,1665754300,13055.009480789995,191.61149552999996,54495.62099952 2022-10-14,13:31:42.000,287,11050696,-795,0,1665754301,13055.285669500001,191.7665763900004,54495.53016696001 2022-10-14,13:31:43.000,287,11050662,-795,0,1665754302,13055.541649279992,191.8652642099987,54495.41138592001 2022-10-14,13:31:44.000,287,11050666,-795,0,1665754303,13055.757211199998,191.99214855000173,54495.23670792 2022-10-14,13:31:45.000,287,11050693,-795,0,1665754304,13055.966036809994,192.14018028000282,54495.222733680006 2022-10-14,13:31:46.000,287,11050647,-795,0,1665754305,13056.25569813999,192.2600154899992,54495.19478520001 2022-10-14,13:31:47.000,287,11050663,-795,0,1665754306,13056.471260059996,192.43624373999774,54495.19478520001 2022-10-14,13:31:48.000,287,11050678,-795,0,1665754307,13056.632931499997,192.69001242000377,54494.99215872 2022-10-14,13:31:49.000,287,11050724,-795,0,1665754308,13056.922592829993,192.9296828400038,54494.88036480001 2022-10-14,13:31:50.000,287,11050669,-795,0,1665754309,13057.245935709994,193.12705848000041,54495.0201072 2022-10-14,13:31:51.000,287,11050712,-795,0,1665754310,13057.53559703999,193.24689369000407,54495.00613296001 2022-10-14,13:31:52.000,287,11050696,-795,0,1665754311,13057.906094090002,193.43017107000196,54494.95722312001 2022-10-14,13:31:53.000,287,11050715,-795,0,1665754312,13058.229436969988,193.47246584999812,54494.887351920006 2022-10-14,13:31:54.000,287,11050743,-795,0,1665754313,13058.626879259995,193.51476063000155,54494.80350648 2022-10-14,13:31:55.000,287,11050648,-795,0,1665754314,13059.185992990002,193.53590801999962,54494.88036480001 2022-10-14,13:31:56.000,287,11050686,-795,0,1665754315,13059.623853139994,193.76148018000094,54494.81049360001 2022-10-14,13:31:57.000,287,11050674,-795,0,1665754316,13059.987613879995,194.03639624999778,54494.87337768 2022-10-14,13:31:58.000,287,11050667,-795,0,1665754317,13060.277275209992,194.24082102000102,54494.9153004 2022-10-14,13:31:59.000,287,11050704,-795,0,1665754318,13060.593881779998,194.35360709999804,54494.97818448001 2022-10-14,13:32:00.000,287,11050672,-795,0,1665754319,13060.95090620999,194.51573708999786,54494.92927464001 2022-10-14,13:32:01.000,287,11050712,-795,0,1665754320,13061.34161219,194.64262143000087,54495.06202992 2022-10-14,13:32:02.000,287,11050693,-795,0,1665754321,13061.745790790003,194.72721099000046,54495.13888824 2022-10-14,13:32:03.000,287,11050686,-795,0,1665754322,13062.10955152999,194.83999707000476,54495.1598496 2022-10-14,13:32:04.000,287,11050684,-795,0,1665754323,13062.54067537,194.9668814100005,54495.24369504001 2022-10-14,13:32:05.000,287,11050703,-795,0,1665754324,13062.978535519993,195.05147097000008,54495.35548896 2022-10-14,13:32:06.000,287,11050643,-795,0,1665754325,13063.281669469994,195.10081488000287,54495.36247608001 2022-10-14,13:32:07.000,287,11050727,-795,0,1665754326,13063.685848069996,195.13606052999967,54495.4043988 2022-10-14,13:32:08.000,287,11050708,-795,0,1665754327,13064.002454640002,195.2136009599999,54495.36247608001 2022-10-14,13:32:09.000,287,11050674,-795,0,1665754328,13064.393160619999,195.35458356000163,54495.418373040004 2022-10-14,13:32:10.000,287,11050706,-795,0,1665754329,13064.81754815,195.40392747000442,54495.56510256 2022-10-14,13:32:11.000,287,11050701,-795,0,1665754330,13065.255408299992,195.53081181000016,54495.62798664001 2022-10-14,13:32:12.000,287,11050702,-795,0,1665754331,13065.679795829994,195.6083522400004,54495.73978056 2022-10-14,13:32:13.000,287,11050723,-795,0,1665754332,13066.13786491,195.69999092999933,54495.83061312 2022-10-14,13:32:14.000,287,11050725,-795,0,1665754333,13066.656560779993,195.84097353000107,54495.87952296 2022-10-14,13:32:15.000,287,11050696,-795,0,1665754334,13067.13483879,195.96785787000408,54495.94939416 2022-10-14,13:32:16.000,287,11050685,-795,0,1665754335,13067.646798349997,196.05949656000303,54496.05420096001 2022-10-14,13:32:17.000,287,11050689,-795,0,1665754336,13068.14528528999,196.10179133999918,54496.03323960001 2022-10-14,13:32:18.000,287,11050673,-795,0,1665754337,13068.610090679991,196.19343002999813,54496.16599488 2022-10-14,13:32:19.000,287,11050701,-795,0,1665754338,13069.034478209993,196.27097045999835,54496.326698640005 2022-10-14,13:32:20.000,287,11050693,-795,0,1665754339,13069.48581097999,196.32031437000114,54496.52932512 2022-10-14,13:32:21.000,287,11050698,-795,0,1665754340,13069.876516960001,196.44719871000416,54496.662080400005 2022-10-14,13:32:22.000,287,11050675,-795,0,1665754341,13070.368267589998,196.50359174999903,54496.710990240004 2022-10-14,13:32:23.000,287,11050743,-795,0,1665754342,13070.78591880999,196.63047609000205,54496.7668872 2022-10-14,13:32:24.000,287,11050659,-795,0,1665754343,13071.223778959997,196.7362130399997,54496.80880992 2022-10-14,13:32:25.000,287,11050655,-795,0,1665754344,13071.533649219993,196.89834302999952,54496.92060384001 2022-10-14,13:32:26.000,287,11050652,-795,0,1665754345,13071.917618889995,196.91244128999824,54497.34681816 2022-10-14,13:32:27.000,287,11050705,-795,0,1665754346,13072.301588559996,196.94063781000295,54497.40970224 2022-10-14,13:32:28.000,287,11050672,-795,0,1665754347,13072.658612990002,196.9829325899991,54497.56341888001 2022-10-14,13:32:29.000,287,11050663,-795,0,1665754348,13073.04258265999,196.99703084999783,54497.63329008 2022-10-14,13:32:30.000,287,11050644,-795,0,1665754349,13073.40634339999,197.07457127999805,54497.84290368 2022-10-14,13:32:31.000,287,11050663,-795,0,1665754350,13073.702741039997,197.0957186700034,54497.92674912001 2022-10-14,13:32:32.000,287,11050685,-795,0,1665754351,13073.999138679988,197.16620997000427,54498.01059456 2022-10-14,13:32:33.000,287,11050711,-795,0,1665754352,13074.32248155999,197.23670126999787,54498.17828544 2022-10-14,13:32:34.000,287,11050691,-795,0,1665754353,13074.59193396,197.23670126999787,54498.16431120001 2022-10-14,13:32:35.000,287,11050682,-795,0,1665754354,13074.982639939997,197.26489779000258,54498.34597632 2022-10-14,13:32:36.000,287,11050683,-795,0,1665754355,13075.386818539999,197.2437504000045,54498.59052552 2022-10-14,13:32:37.000,287,11050641,-795,0,1665754356,13075.68995249,197.2296521399985,54498.674370960005 2022-10-14,13:32:38.000,287,11050644,-795,0,1665754357,13075.979613819996,197.20145562000107,54498.77917776 2022-10-14,13:32:39.000,287,11050701,-795,0,1665754358,13076.262538839997,197.18735736000235,54498.80712624 2022-10-14,13:32:40.000,287,11050657,-795,0,1665754359,13076.538727549989,197.17325910000363,54498.97481712 2022-10-14,13:32:41.000,287,11050699,-795,0,1665754360,13076.94964246,197.10981693000213,54499.15648224 2022-10-14,13:32:42.000,287,11050650,-795,0,1665754361,13077.266249029992,197.15211170999828,54499.33116024 2022-10-14,13:32:43.000,287,11050737,-795,0,1665754362,13077.488547259993,197.1944064900017,54499.32417312 2022-10-14,13:32:44.000,287,11050686,-795,0,1665754363,13077.724318109998,197.23670126999787,54499.442954160004 2022-10-14,13:32:45.000,287,11050743,-795,0,1665754364,13078.06786992,197.27194692000194,54499.75737456 2022-10-14,13:32:46.000,287,11050655,-795,0,1665754365,13078.26322290999,197.2296521399985,54499.83423288 2022-10-14,13:32:47.000,287,11050715,-795,0,1665754366,13078.458575899997,197.20850475000043,54500.00192376 2022-10-14,13:32:48.000,287,11050698,-795,0,1665754367,13078.573093170002,197.16620997000427,54500.015898000005 2022-10-14,13:32:49.000,287,11050671,-795,0,1665754368,13078.714555680002,197.20145562000107,54500.07878208001 2022-10-14,13:32:50.000,287,11050685,-795,0,1665754369,13078.822336639998,197.26489779000258,54500.21852448 2022-10-14,13:32:51.000,287,11050638,-795,0,1665754370,13078.990744389994,197.3424382200028,54500.65172592 2022-10-14,13:32:52.000,287,11050673,-795,0,1665754371,13079.091789039994,197.35653648000152,54500.686661520005 2022-10-14,13:32:53.000,287,11050690,-795,0,1665754372,13079.152415829994,197.39883125999768,54500.854352400005 2022-10-14,13:32:54.000,287,11050628,-795,0,1665754373,13079.16588845,197.4270277800024,54500.83339104 2022-10-14,13:32:55.000,287,11050713,-795,0,1665754374,13079.2669331,197.38473299999896,54500.98012056 2022-10-14,13:32:56.000,287,11050685,-795,0,1665754375,13079.36797775,197.41292952000367,54501.11287584001 2022-10-14,13:32:57.000,287,11050676,-795,0,1665754376,13079.42186822999,197.4058803900043,54501.18274704001 2022-10-14,13:32:58.000,287,11050726,-795,0,1665754377,13079.502703949991,197.41997865000303,54501.21069552001 2022-10-14,13:32:59.000,287,11050669,-795,0,1665754378,13079.556594429996,197.4763716899979,54501.37139928 2022-10-14,13:33:00.000,287,11050678,-795,0,1665754379,13079.664375389992,197.45522429999983,54501.51812880001 2022-10-14,13:33:01.000,287,11050645,-795,0,1665754380,13079.677848009997,197.4622734299992,54501.67883256 2022-10-14,13:33:02.000,287,11050711,-795,0,1665754381,13079.725002179992,197.51866647000134,54501.69979392 2022-10-14,13:33:03.000,287,11050700,-795,0,1665754382,13079.758683729997,197.45522429999983,54501.73472952001 2022-10-14,13:33:04.000,287,11050634,-795,0,1665754383,13079.852992070002,197.46932255999855,54501.81857496 2022-10-14,13:33:05.000,287,11050689,-795,0,1665754384,13079.940564099998,197.41997865000303,54501.958317360004 2022-10-14,13:33:06.000,287,11050658,-795,0,1665754385,13080.028136129993,197.4622734299992,54501.97229160001 2022-10-14,13:33:07.000,287,11050682,-795,0,1665754386,13080.162862329998,197.4622734299992,54502.028188560005 2022-10-14,13:33:08.000,287,11050686,-795,0,1665754387,13080.311061149994,197.48342082000454,54502.09107264001 2022-10-14,13:33:09.000,287,11050703,-795,0,1665754388,13080.60072247999,197.39178212999832,54502.3216476 2022-10-14,13:33:10.000,287,11050634,-795,0,1665754389,13080.883647499992,197.35653648000152,54502.2517764 2022-10-14,13:33:11.000,287,11050693,-795,0,1665754390,13081.146363589993,197.28604518000066,54502.51728696 2022-10-14,13:33:12.000,287,11050715,-795,0,1665754391,13081.321507649998,197.2789960500013,54502.55920968 2022-10-14,13:33:13.000,287,11050691,-795,0,1665754392,13081.49665170999,197.18735736000235,54502.66401648 2022-10-14,13:33:14.000,287,11050713,-795,0,1665754393,13081.58422374,197.16620997000427,54502.67100360001 2022-10-14,13:33:15.000,287,11050671,-795,0,1665754394,13081.692004699995,197.10276780000277,54502.9504884 2022-10-14,13:33:16.000,287,11050702,-795,0,1665754395,13081.79978565999,197.03932563000126,54502.99939824 2022-10-14,13:33:17.000,287,11050639,-795,0,1665754396,13081.8267309,196.9688343300004,54503.07625656001 2022-10-14,13:33:18.000,287,11050629,-795,0,1665754397,13081.86041244999,196.90539215999888,54503.083243680005 2022-10-14,13:33:19.000,287,11050656,-795,0,1665754398,13081.92777555,196.85604825000337,54503.22298608001 2022-10-14,13:33:20.000,287,11050683,-795,0,1665754399,13081.96819341,196.8842447700008,54503.35574136 2022-10-14,13:33:21.000,287,11050652,-795,0,1665754400,13082.035556509996,196.8208025999993,54503.43259968001 2022-10-14,13:33:22.000,287,11050676,-795,0,1665754401,13082.150073780002,196.8208025999993,54503.55836784001 2022-10-14,13:33:23.000,287,11050687,-795,0,1665754402,13082.102919609992,196.79260608000186,54503.5443936 2022-10-14,13:33:24.000,287,11050681,-795,0,1665754403,13082.028820200001,196.80670434000058,54503.67016176 2022-10-14,13:33:25.000,287,11050675,-795,0,1665754404,13082.042292819991,196.80670434000058,54503.85182688 2022-10-14,13:33:26.000,287,11050640,-795,0,1665754405,13082.008611270001,196.7855569500025,54503.87977536 2022-10-14,13:33:27.000,287,11050632,-795,0,1665754406,13082.035556509996,196.7573604299978,54503.87977536 2022-10-14,13:33:28.000,287,11050737,-795,0,1665754407,13081.98840234,196.75031129999843,54503.858814 2022-10-14,13:33:29.000,287,11050665,-795,0,1665754408,13082.022083889991,196.69391826000356,54503.88676248 2022-10-14,13:33:30.000,287,11050678,-795,0,1665754409,13082.082710679992,196.69391826000356,54504.11733744 2022-10-14,13:33:31.000,287,11050659,-795,0,1665754410,13082.203964259992,196.60932870000397,54504.15227304001 2022-10-14,13:33:32.000,287,11050677,-795,0,1665754411,13082.311745220002,196.54588653000246,54504.138298800004 2022-10-14,13:33:33.000,287,11050681,-795,0,1665754412,13082.473416659988,196.33441262999986,54504.14528592 2022-10-14,13:33:34.000,287,11050707,-795,0,1665754413,13082.648560719994,196.21457742000348,54504.23611848 2022-10-14,13:33:35.000,287,11050679,-795,0,1665754414,13082.749605369994,196.08769308000046,54504.375860880005 2022-10-14,13:33:36.000,287,11050681,-795,0,1665754415,13082.80349585,196.01015265000024,54504.382848 2022-10-14,13:33:37.000,287,11050676,-795,0,1665754416,13082.81696846999,195.85507178999978,54504.543551760005 2022-10-14,13:33:38.000,287,11050676,-795,0,1665754417,13082.810232159994,195.78458048999892,54504.557526 2022-10-14,13:33:39.000,287,11050657,-795,0,1665754418,13082.76307799,195.69294179999997,54504.53656464001 2022-10-14,13:33:40.000,287,11050704,-795,0,1665754419,13082.655297029989,195.60130311000103,54504.543551760005 2022-10-14,13:33:41.000,287,11050699,-795,0,1665754420,13082.601406549999,195.36868182000035,54504.592461600005 2022-10-14,13:33:42.000,287,11050652,-715,0,1665754421,13082.547516069993,195.22065008999925,54504.543551760005 2022-10-14,13:33:43.000,287,11050682,-795,0,1665754422,13082.480152969998,195.0937657500035,54504.50162904 2022-10-14,13:33:44.000,287,11050649,-795,0,1665754423,13082.419526179998,195.05147097000008,54504.48066768 2022-10-14,13:33:45.000,287,11050680,-795,0,1665754424,13082.352163080002,195.00917619000393,54504.61342296001 2022-10-14,13:33:46.000,287,11050692,-795,0,1665754425,13082.278063669997,194.93868489000306,54504.63438432001 2022-10-14,13:33:47.000,287,11050632,-795,0,1665754426,13082.203964259992,194.9316357600037,54504.592461600005 2022-10-14,13:33:48.000,287,11050700,-795,0,1665754427,13082.183755329992,194.903439239999,54504.65534568001 2022-10-14,13:33:49.000,287,11050673,-795,0,1665754428,13082.197227949997,194.8822918500009,54504.662332800006 2022-10-14,13:33:50.000,287,11050710,-795,0,1665754429,13082.143337469992,194.83999707000476,54504.70425552001 2022-10-14,13:33:51.000,287,11050686,-675,0,1665754430,13082.055765439996,194.86114446000283,54504.64835856 2022-10-14,13:33:52.000,287,11050709,-795,0,1665754431,13082.082710679992,194.79065316000197,54504.760152480005 2022-10-14,13:33:53.000,287,11050679,-795,0,1665754432,13082.042292819991,194.69901447000302,54504.62041008 2022-10-14,13:33:54.000,287,11050682,-795,0,1665754433,13082.001874959991,194.54393361000257,54504.63438432001 2022-10-14,13:33:55.000,287,11050717,-795,0,1665754434,13082.123128539992,194.29721406000317,54504.760152480005 2022-10-14,13:33:56.000,287,11050706,-795,0,1665754435,13082.217436879997,193.93770842999947,54504.7671396 2022-10-14,13:33:57.000,287,11050675,-795,0,1665754436,13082.291536290002,193.669841490002,54504.74617824 2022-10-14,13:33:58.000,287,11050732,-795,0,1665754437,13082.271327360002,193.47951498000475,54504.73220400001 2022-10-14,13:33:59.000,287,11050668,-795,0,1665754438,13082.345426769993,193.31738498999766,54504.78810096 2022-10-14,13:34:00.000,287,11050688,-795,0,1665754439,13082.257854739997,193.2609919500028,54504.8370108 2022-10-14,13:34:01.000,287,11050700,-795,0,1665754440,13082.183755329992,193.25394282000343,54504.81604944 2022-10-14,13:34:02.000,287,11050699,-795,0,1665754441,13082.028820200001,193.2609919500028,54504.82303656001 2022-10-14,13:34:03.000,287,11050723,-795,0,1665754442,13081.894093999996,193.3103358599983,54504.74617824 2022-10-14,13:34:04.000,287,11050725,-795,0,1665754443,13081.793049349995,193.28213934000087,54504.7671396 2022-10-14,13:34:05.000,287,11050701,-795,0,1665754444,13081.73915886999,193.22574629999872,54504.830023680006 2022-10-14,13:34:06.000,287,11050745,-795,0,1665754445,13081.6246416,193.1482058699985,54504.75316536001 2022-10-14,13:34:07.000,287,11050720,-795,0,1665754446,13081.58422374,193.09886196000298,54504.67630704 2022-10-14,13:34:08.000,287,11050718,-795,0,1665754447,13081.550542189994,192.94378110000252,54504.59944872 2022-10-14,13:34:09.000,287,11050714,-795,0,1665754448,13081.55727849999,192.79574937000143,54504.67630704 2022-10-14,13:34:10.000,287,11050715,-795,0,1665754449,13081.510124329994,192.73935632999928,54504.57848736 2022-10-14,13:34:11.000,287,11050660,-795,0,1665754450,13081.510124329994,192.5701772100001,54504.72521688 2022-10-14,13:34:12.000,287,11050719,-795,0,1665754451,13081.47644277999,192.48558765000053,54504.52957752 2022-10-14,13:34:13.000,287,11050732,-795,0,1665754452,13081.368661819994,192.29526114000328,54504.543551760005 2022-10-14,13:34:14.000,287,11050676,-795,0,1665754453,13081.489915399994,192.2106715800037,54504.50162904 2022-10-14,13:34:15.000,287,11050672,-795,0,1665754454,13081.449497539994,192.0978854999994,54504.58547448001 2022-10-14,13:34:16.000,287,11050754,-795,0,1665754455,13081.47644277999,191.978050290003,54504.52957752 2022-10-14,13:34:17.000,287,11050712,-795,0,1665754456,13081.395607059989,191.83001856000192,54504.41778360001 2022-10-14,13:34:18.000,287,11050715,-795,0,1665754457,13081.409079679994,191.68198683000082,54504.43874496001 2022-10-14,13:34:19.000,287,11050702,-795,0,1665754458,13081.449497539994,191.519856840001,54504.56451312001 2022-10-14,13:34:20.000,287,11050706,-795,0,1665754459,13081.402343369999,191.3083829399984,54504.56451312001 2022-10-14,13:34:21.000,287,11050736,-795,0,1665754460,13081.409079679994,191.1462529499986,54504.48765480001 2022-10-14,13:34:22.000,287,11050695,-795,0,1665754461,13081.308035029993,191.0475651300003,54504.41079648 2022-10-14,13:34:23.000,287,11050735,-795,0,1665754462,13081.247408239993,190.90658252999856,54504.20118288001 2022-10-14,13:34:24.000,287,11050688,-795,0,1665754463,13081.193517760003,190.80789471000026,54504.26406696 2022-10-14,13:34:25.000,287,11050669,-795,0,1665754464,13081.159836209998,190.73035428000003,54504.22913136001 2022-10-14,13:34:26.000,287,11050730,-795,0,1665754465,13081.065527869992,190.63871559000108,54504.28502832 2022-10-14,13:34:27.000,287,11050727,-795,0,1665754466,13080.984692149992,190.65986297999916,54504.22913136001 2022-10-14,13:34:28.000,287,11050677,-795,0,1665754467,13080.924065359992,190.63166646000172,54504.23611848 2022-10-14,13:34:29.000,287,11050666,-795,0,1665754468,13080.856702259996,190.48363473000063,54504.138298800004 2022-10-14,13:34:30.000,287,11050698,-795,0,1665754469,13080.762393919991,190.3708486500036,54504.01951776 2022-10-14,13:34:31.000,287,11050717,-795,0,1665754470,13080.755657609996,190.28625909000402,54504.18022152001 2022-10-14,13:34:32.000,287,11050709,-795,0,1665754471,13080.755657609996,190.17347300999973,54504.05445336 2022-10-14,13:34:33.000,287,11050698,-795,0,1665754472,13080.721976059991,190.15232562000165,54503.94265944001 2022-10-14,13:34:34.000,287,11050669,-795,0,1665754473,13080.66134926999,190.08888345000014,54503.991569280006 2022-10-14,13:34:35.000,287,11050713,-795,0,1665754474,13080.654612959996,190.0113430199999,54504.06144048001 2022-10-14,13:34:36.000,287,11050668,-795,0,1665754475,13080.66134926999,189.8492130300001,54504.01951776 2022-10-14,13:34:37.000,287,11050737,-795,0,1665754476,13080.68829451,189.7857708599986,54503.991569280006 2022-10-14,13:34:38.000,287,11050705,-795,0,1665754477,13080.68155819999,189.6870830400003,54503.83785264 2022-10-14,13:34:39.000,287,11050682,-795,0,1665754478,13080.7489213,189.64478826000413,54503.91471096001 2022-10-14,13:34:40.000,287,11050688,-795,0,1665754479,13080.775866539996,189.57429696000327,54503.95663368 2022-10-14,13:34:41.000,287,11050710,-795,0,1665754480,13080.789339160001,189.52495305000048,54503.93567232001 2022-10-14,13:34:42.000,287,11050713,-795,0,1665754481,13080.802811779991,189.48265827000432,54503.94265944001 2022-10-14,13:34:43.000,287,11050741,-795,0,1665754482,13080.742184989991,189.4051178400041,54503.87977536 2022-10-14,13:34:44.000,287,11050702,-795,0,1665754483,13080.7489213,189.30643001999852,54503.83086552 2022-10-14,13:34:45.000,287,11050719,-795,0,1665754484,13080.762393919991,189.24298785000428,54503.81689128001 2022-10-14,13:34:46.000,287,11050679,-795,0,1665754485,13080.816284399996,189.11610351000127,54503.79592992001 2022-10-14,13:34:47.000,287,11050690,-795,0,1665754486,13080.809548090001,189.03856308000104,54503.7190716 2022-10-14,13:34:48.000,287,11050734,-795,0,1665754487,13080.789339160001,188.91872787000466,54503.62125192 2022-10-14,13:34:49.000,287,11050697,-795,0,1665754488,13080.76913023,188.7636470100042,54503.5443936 2022-10-14,13:34:50.000,287,11050694,-795,0,1665754489,13080.849965950001,188.6508609299999,54503.60727768001 2022-10-14,13:34:51.000,287,11050722,-795,0,1665754490,13080.856702259996,188.57332049999968,54503.56535496 2022-10-14,13:34:52.000,287,11050697,-795,0,1665754491,13080.674821889996,188.55922224000096,54503.43958680001 2022-10-14,13:34:53.000,287,11050700,-795,0,1665754492,13080.762393919991,188.46758355000202,54503.34875424 2022-10-14,13:34:54.000,287,11050744,-795,0,1665754493,13080.66808558,188.36184660000436,54503.2299732 2022-10-14,13:34:55.000,287,11050705,-795,0,1665754494,13080.66134926999,188.2913553000035,54503.23696032 2022-10-14,13:34:56.000,287,11050735,-795,0,1665754495,13080.66134926999,188.22791313000198,54503.20901184 2022-10-14,13:34:57.000,287,11050708,-795,0,1665754496,13080.654612959996,188.11512704999768,54503.06228232 2022-10-14,13:34:58.000,287,11050666,-795,0,1665754497,13080.60745879,188.00939010000002,54502.93651416001 2022-10-14,13:34:59.000,287,11050653,-795,0,1665754498,13080.66808558,187.9459479299985,54502.83869448001 2022-10-14,13:35:00.000,287,11050726,-795,0,1665754499,13080.68829451,187.91070228000171,54502.89459144 2022-10-14,13:35:01.000,287,11050690,-795,0,1665754500,13080.66808558,187.8472601100002,54502.88760432001 2022-10-14,13:35:02.000,287,11050685,-795,0,1665754501,13080.593986169995,187.8120144600034,54502.67100360001 2022-10-14,13:35:03.000,287,11050712,-795,0,1665754502,13080.60072247999,187.76267055000062,54502.51728696 2022-10-14,13:35:04.000,287,11050699,-795,0,1665754503,13080.674821889996,187.74152316000254,54502.40549304001 2022-10-14,13:35:05.000,287,11050675,-795,0,1665754504,13080.796075469996,187.73447403000318,54502.46837712 2022-10-14,13:35:06.000,287,11050693,-795,0,1665754505,13080.937537979997,187.73447403000318,54502.46837712 2022-10-14,13:35:07.000,287,11050680,-795,0,1665754506,13081.112682040002,187.6498844700036,54502.314660480006 2022-10-14,13:35:08.000,287,11050701,-795,0,1665754507,13081.173308830002,187.565294910004,54502.314660480006 2022-10-14,13:35:09.000,287,11050705,-795,0,1665754508,13081.375398129989,187.45250882999972,54502.34260896 2022-10-14,13:35:10.000,287,11050624,-795,0,1665754509,13081.510124329994,187.36791927000013,54502.195879440005 2022-10-14,13:35:11.000,287,11050701,-795,0,1665754510,13081.61790528999,187.23398579999775,54502.244789280005 2022-10-14,13:35:12.000,287,11050681,-795,0,1665754511,13081.651586839995,187.1282488500001,54502.16793096001 2022-10-14,13:35:13.000,287,11050721,-795,0,1665754512,13081.71894993999,186.99431537999772,54502.0072272 2022-10-14,13:35:14.000,287,11050715,-795,0,1665754513,13081.752631489995,186.86038191000262,54501.95133024001 2022-10-14,13:35:15.000,287,11050723,-795,0,1665754514,13081.894093999996,186.75464495999768,54502.01421432 2022-10-14,13:35:16.000,287,11050679,-795,0,1665754515,13081.92777555,186.66300626999873,54501.958317360004 2022-10-14,13:35:17.000,287,11050681,-795,0,1665754516,13081.98840234,186.55726932000107,54501.89543328 2022-10-14,13:35:18.000,287,11050704,-795,0,1665754517,13082.015347579996,186.50087627999892,54501.82556208 2022-10-14,13:35:19.000,287,11050709,-795,0,1665754518,13081.974929719996,186.45858150000277,54501.67184544 2022-10-14,13:35:20.000,287,11050658,-795,0,1665754519,13082.001874959991,186.40923758999998,54501.74870376 2022-10-14,13:35:21.000,287,11050686,-795,0,1665754520,13082.022083889991,186.25415672999952,54501.69979392 2022-10-14,13:35:22.000,287,11050706,-795,0,1665754521,13082.035556509996,186.1413706500025,54501.59498712001 2022-10-14,13:35:23.000,287,11050672,-795,0,1665754522,13082.001874959991,186.03563370000484,54501.525115920005 2022-10-14,13:35:24.000,287,11050708,-795,0,1665754523,13081.914302929996,185.9933389200014,54501.43428336 2022-10-14,13:35:25.000,287,11050709,-795,0,1665754524,13081.90083030999,185.9298967499999,54501.39934776001 2022-10-14,13:35:26.000,287,11050674,-795,0,1665754525,13081.86714876,185.88760197000374,54501.29454096 2022-10-14,13:35:27.000,287,11050695,-795,0,1665754526,13081.84020351999,185.82415980000223,54501.29454096 2022-10-14,13:35:28.000,287,11050647,-795,0,1665754527,13081.86041244999,185.82415980000223,54501.28056672001 2022-10-14,13:35:29.000,287,11050691,-795,0,1665754528,13081.81999458999,185.85235631999967,54501.07794024 2022-10-14,13:35:30.000,287,11050683,-795,0,1665754529,13081.86714876,185.80301241000416,54500.99409480001 2022-10-14,13:35:31.000,287,11050692,-795,0,1665754530,13082.008611270001,185.71842285000457,54501.0989016 2022-10-14,13:35:32.000,287,11050697,-795,0,1665754531,13082.075974369996,185.746619370002,54500.9591592 2022-10-14,13:35:33.000,287,11050690,-795,0,1665754532,13082.163546399992,185.69727545999922,54500.91723648001 2022-10-14,13:35:34.000,287,11050679,-795,0,1665754533,13082.203964259992,185.56334199000412,54500.87531376001 2022-10-14,13:35:35.000,287,11050703,-795,0,1665754534,13082.291536290002,185.4858015600039,54500.86133952 2022-10-14,13:35:36.000,287,11050699,-795,0,1665754535,13082.264591049992,185.40826113000367,54500.8194168 2022-10-14,13:35:37.000,287,11050717,-795,0,1665754536,13082.325217839993,185.3095733099981,54500.70063576 2022-10-14,13:35:38.000,287,11050728,-795,0,1665754537,13082.432998799988,185.2531802700032,54500.63076456001 2022-10-14,13:35:39.000,287,11050697,-795,0,1665754538,13082.540779759998,185.20383636000042,54500.77749408001 2022-10-14,13:35:40.000,287,11050701,-795,0,1665754539,13082.635088099989,185.175639840003,54500.74255848 2022-10-14,13:35:41.000,287,11050664,-795,0,1665754540,13082.648560719994,185.13334505999956,54500.74255848 2022-10-14,13:35:42.000,287,11050644,-795,0,1665754541,13082.702451199999,185.0628537599987,54500.60980320001 2022-10-14,13:35:43.000,287,11050706,-795,0,1665754542,13082.688978579994,185.0417063700006,54500.70063576 2022-10-14,13:35:44.000,287,11050679,-795,0,1665754543,13082.69571488999,184.9782641999991,54500.48403504 2022-10-14,13:35:45.000,287,11050679,-795,0,1665754544,13082.76307799,184.9430185500023,54500.38621536 2022-10-14,13:35:46.000,287,11050672,-795,0,1665754545,13082.77655060999,184.89367463999952,54500.48403504 2022-10-14,13:35:47.000,287,11050693,-795,0,1665754546,13082.850650019995,184.80908507999993,54500.2604472 2022-10-14,13:35:48.000,287,11050701,-795,0,1665754547,13082.80349585,184.8161342099993,54500.2604472 2022-10-14,13:35:49.000,287,11050689,-795,0,1665754548,13082.850650019995,184.80908507999993,54500.32333128001 2022-10-14,13:35:50.000,287,11050675,-795,0,1665754549,13082.810232159994,184.74564290999842,54500.19756312 2022-10-14,13:35:51.000,287,11050722,-795,0,1665754550,13082.749605369994,184.67515161000483,54500.21852448 2022-10-14,13:35:52.000,287,11050684,-795,0,1665754551,13082.655297029989,184.6328568300014,54500.1207048 2022-10-14,13:35:53.000,287,11050665,-795,0,1665754552,13082.560988689998,184.56236553000053,54499.9809624 2022-10-14,13:35:54.000,287,11050636,-795,0,1665754553,13082.614879169989,184.56236553000053,54500.02987224 2022-10-14,13:35:55.000,287,11050731,-795,0,1665754554,13082.655297029989,184.55531640000117,54500.20455024001 2022-10-14,13:35:56.000,287,11050704,-795,0,1665754555,13082.688978579994,184.55531640000117,54500.1207048 2022-10-14,13:35:57.000,287,11050647,-795,0,1665754556,13082.668769649994,184.56236553000053,54500.07878208001 2022-10-14,13:35:58.000,287,11050620,-795,0,1665754557,13082.655297029989,184.54121814000246,54500.0508336 2022-10-14,13:35:59.000,287,11050677,-795,0,1665754558,13082.594670239989,184.61875857000268,54499.8062844 2022-10-14,13:36:00.000,287,11050612,-795,0,1665754559,13082.614879169989,184.65400421999948,54499.76436168 2022-10-14,13:36:01.000,287,11050736,-795,0,1665754560,13082.709187509994,184.66105334999884,54499.799297280006 2022-10-14,13:36:02.000,287,11050690,-795,0,1665754561,13082.749605369994,184.6822007400042,54499.77134880001 2022-10-14,13:36:03.000,287,11050697,-795,0,1665754562,13082.80349585,184.65400421999948,54499.88314272 2022-10-14,13:36:04.000,287,11050712,-795,0,1665754563,13082.81696846999,184.56236553000053,54499.86218136 2022-10-14,13:36:05.000,287,11050701,-795,0,1665754564,13082.82370478,184.60466031000396,54499.82724576 2022-10-14,13:36:06.000,287,11050628,-795,0,1665754565,13082.81696846999,184.55531640000117,54499.93903968001 2022-10-14,13:36:07.000,287,11050666,-795,0,1665754566,13082.86412264,184.55531640000117,54499.897116960004 2022-10-14,13:36:08.000,287,11050695,-795,0,1665754567,13082.92474943,184.5341690100031,54499.97397528 2022-10-14,13:36:09.000,287,11050694,-795,0,1665754568,13082.97863990999,184.5694146599999,54499.8062844 2022-10-14,13:36:10.000,287,11050716,-795,0,1665754569,13083.04600301,184.52711988000374,54499.92506544 2022-10-14,13:36:11.000,287,11050732,-795,0,1665754570,13083.14704766,184.56236553000053,54500.113717680004 2022-10-14,13:36:12.000,287,11050706,-795,0,1665754571,13083.153783969996,184.52711988000374,54500.02288512 2022-10-14,13:36:13.000,287,11050661,-795,0,1665754572,13083.160520279991,184.54121814000246,54499.98794952001 2022-10-14,13:36:14.000,287,11050640,-795,0,1665754573,13083.140311349991,184.51302161999774,54499.85519424 2022-10-14,13:36:15.000,287,11050645,-795,0,1665754574,13083.14704766,184.4848251000003,54500.02987224 2022-10-14,13:36:16.000,287,11050692,-795,0,1665754575,13083.133575039996,184.5341690100031,54500.1207048 2022-10-14,13:36:17.000,287,11050706,-795,0,1665754576,13083.173992899996,184.52007075000438,54500.02288512 2022-10-14,13:36:18.000,287,11050710,-795,0,1665754577,13083.12010241999,184.4848251000003,54500.10673056001 2022-10-14,13:36:19.000,287,11050709,-795,0,1665754578,13083.194201829996,184.4848251000003,54499.966988160006 2022-10-14,13:36:20.000,287,11050701,-795,0,1665754579,13083.268301240001,184.4213829299988,54500.19756312 2022-10-14,13:36:21.000,287,11050699,-795,0,1665754580,13083.315455409997,184.41433379999944,54500.00192376 2022-10-14,13:36:22.000,287,11050663,-795,0,1665754581,13083.382818509992,184.39318641000136,54500.14865328 2022-10-14,13:36:23.000,287,11050698,-795,0,1665754582,13083.349136960001,184.40023554000072,54500.10673056001 2022-10-14,13:36:24.000,287,11050673,-795,0,1665754583,13083.315455409997,184.49892335999903,54500.00891088001 2022-10-14,13:36:25.000,287,11050611,-795,0,1665754584,13083.275037549996,184.51302161999774,54500.015898000005 2022-10-14,13:36:26.000,287,11050677,-795,0,1665754585,13083.349136960001,184.4848251000003,54500.1207048 2022-10-14,13:36:27.000,287,11050686,-795,0,1665754586,13083.355873269997,184.55531640000117,54500.07179496 2022-10-14,13:36:28.000,287,11050712,-795,0,1665754587,13083.322191719992,184.55531640000117,54500.09275632 2022-10-14,13:36:29.000,287,11050682,-795,0,1665754588,13083.288510170001,184.63990596000076,54500.12769192001 2022-10-14,13:36:30.000,287,11050662,-795,0,1665754589,13083.268301240001,184.6822007400042,54500.134679040006 2022-10-14,13:36:31.000,287,11050690,-795,0,1665754590,13083.268301240001,184.6962990000029,54500.14166616 2022-10-14,13:36:32.000,287,11050721,-795,0,1665754591,13083.268301240001,184.66105334999884,54500.17660176001 2022-10-14,13:36:33.000,287,11050706,-795,0,1665754592,13083.227883380001,184.6822007400042,54500.16961464 2022-10-14,13:36:34.000,287,11050681,-795,0,1665754593,13083.275037549996,184.7315446499997,54500.14865328 2022-10-14,13:36:35.000,287,11050665,-795,0,1665754594,13083.362609579992,184.75269203999778,54500.365254 2022-10-14,13:36:36.000,287,11050655,-795,0,1665754595,13083.376082199997,184.7949868200012,54500.31634416 2022-10-14,13:36:37.000,287,11050682,-795,0,1665754596,13083.436708989997,184.77383943000314,54500.31634416 2022-10-14,13:36:38.000,287,11050666,-795,0,1665754597,13083.416500059997,184.80908507999993,54500.21852448 2022-10-14,13:36:39.000,287,11050677,-795,0,1665754598,13083.423236369992,184.85137986000336,54500.24647296001 2022-10-14,13:36:40.000,287,11050651,-795,0,1665754599,13083.423236369992,184.8795763800008,54500.20455024001 2022-10-14,13:36:41.000,287,11050682,-795,0,1665754600,13083.490599470002,184.93596942000295,54500.28839568 2022-10-14,13:36:42.000,287,11050705,-795,0,1665754601,13083.497335779997,184.9430185500023,54500.38621536 2022-10-14,13:36:43.000,287,11050733,-795,0,1665754602,13083.497335779997,184.9782641999991,54500.3303184 2022-10-14,13:36:44.000,287,11050691,-795,0,1665754603,13083.531017330002,185.07695202000468,54500.470060800006 2022-10-14,13:36:45.000,287,11050696,-795,0,1665754604,13083.611853050003,185.06990288999805,54500.5748676 2022-10-14,13:36:46.000,287,11050648,-795,0,1665754605,13083.638798289998,185.11924680000084,54500.48403504 2022-10-14,13:36:47.000,287,11050731,-795,0,1665754606,13083.692688769988,185.13334505999956,54500.5049964 2022-10-14,13:36:48.000,287,11050738,-795,0,1665754607,13083.625325669993,185.16154158000427,54500.37224112001 2022-10-14,13:36:49.000,287,11050699,-795,0,1665754608,13083.672479839988,185.13334505999956,54500.37224112001 2022-10-14,13:36:50.000,287,11050663,-795,0,1665754609,13083.834151279989,185.14039418999891,54500.35826688 2022-10-14,13:36:51.000,287,11050704,-795,0,1665754610,13083.9823501,185.13334505999956,54500.54691912 2022-10-14,13:36:52.000,287,11050714,-795,0,1665754611,13084.009295339994,185.175639840003,54500.5748676 2022-10-14,13:36:53.000,287,11050682,-795,0,1665754612,13084.069922129995,185.21793461999914,54500.67967440001 2022-10-14,13:36:54.000,287,11050724,-795,0,1665754613,13084.11707629999,185.1897381000017,54500.34429264001 2022-10-14,13:36:55.000,287,11050652,-795,0,1665754614,13084.29895666999,185.23203287999786,54500.65172592 2022-10-14,13:36:56.000,287,11050702,-795,0,1665754615,13084.373056079996,185.3377698300028,54500.75653272001 2022-10-14,13:36:57.000,287,11050705,-795,0,1665754616,13084.440419179991,185.36596635000024,54500.77050696 2022-10-14,13:36:58.000,287,11050677,-795,0,1665754617,13084.40673763,185.42235939000238,54500.76351984 2022-10-14,13:36:59.000,287,11050685,-795,0,1665754618,13084.487573350001,185.45055590999982,54500.84736528001 2022-10-14,13:37:00.000,287,11050692,-795,0,1665754619,13084.501045969992,185.4858015600039,54500.903262240005 2022-10-14,13:37:01.000,287,11050707,-795,0,1665754620,13084.622299549992,185.4998998200026,54501.0290304 2022-10-14,13:37:02.000,287,11050658,-795,0,1665754621,13084.635772169997,185.54924372999812,54501.08492736001 2022-10-14,13:37:03.000,287,11050729,-795,0,1665754622,13084.723344199992,185.59858764000091,54500.973133440006 2022-10-14,13:37:04.000,287,11050717,-795,0,1665754623,13084.763762059993,185.57744025000284,54501.01505616001 2022-10-14,13:37:05.000,287,11050683,-795,0,1665754624,13084.844597779993,185.57744025000284,54501.08492736001 2022-10-14,13:37:06.000,287,11050712,-795,0,1665754625,13084.938906119998,185.59858764000091,54501.04300464001 2022-10-14,13:37:07.000,287,11050705,-795,0,1665754626,13085.060159699999,185.54219459999877,54501.0989016 2022-10-14,13:37:08.000,287,11050722,-795,0,1665754627,13085.120786489999,185.56334199000412,54501.10588872 2022-10-14,13:37:09.000,287,11050678,-795,0,1665754628,13085.208358519994,185.60563677000027,54501.22466976 2022-10-14,13:37:10.000,287,11050666,-795,0,1665754629,13085.262249,185.62678415999835,54501.287553840004 2022-10-14,13:37:11.000,287,11050665,-795,0,1665754630,13085.349821029995,185.5844893800022,54501.2735796 2022-10-14,13:37:12.000,287,11050701,-795,0,1665754631,13085.370029959995,185.5351454699994,54501.26659248 2022-10-14,13:37:13.000,287,11050683,-795,0,1665754632,13085.4643383,185.5351454699994,54501.29454096 2022-10-14,13:37:14.000,287,11050669,-795,0,1665754633,13085.558646639991,185.54924372999812,54501.2735796 2022-10-14,13:37:15.000,287,11050727,-795,0,1665754634,13085.673163909996,185.49285069000325,54501.49018032 2022-10-14,13:37:16.000,287,11050664,-795,0,1665754635,13085.666427600001,185.46465416999854,54501.4831932 2022-10-14,13:37:17.000,287,11050673,-795,0,1665754636,13085.733790699996,185.46465416999854,54501.46921896001 2022-10-14,13:37:18.000,287,11050704,-795,0,1665754637,13085.700109149991,185.45055590999982,54501.43428336 2022-10-14,13:37:19.000,287,11050648,-795,0,1665754638,13085.780944869992,185.35891722000088,54501.37139928 2022-10-14,13:37:20.000,287,11050671,-795,0,1665754639,13085.828099040002,185.3377698300028,54501.32947656001 2022-10-14,13:37:21.000,287,11050667,-795,0,1665754640,13085.956088929997,185.24613114000385,54501.53210304 2022-10-14,13:37:22.000,287,11050659,-795,0,1665754641,13086.043660959993,185.20383636000042,54501.38537352 2022-10-14,13:37:23.000,287,11050704,-795,0,1665754642,13086.111024059988,185.09809941000276,54501.58101288 2022-10-14,13:37:24.000,287,11050712,-795,0,1665754643,13086.137969299998,185.07695202000468,54501.50415456 2022-10-14,13:37:25.000,287,11050747,-795,0,1665754644,13086.225541329994,185.03465724000125,54501.574025760005 2022-10-14,13:37:26.000,287,11050680,-795,0,1665754645,13086.225541329994,185.00646072000382,54501.622935600004 2022-10-14,13:37:27.000,287,11050726,-795,0,1665754646,13086.191859779989,184.97121506999974,54501.5530644 2022-10-14,13:37:28.000,287,11050724,-795,0,1665754647,13086.205332399993,184.96416594000038,54501.54607728001 2022-10-14,13:37:29.000,287,11050727,-795,0,1665754648,13086.212068709989,184.89367463999952,54501.58800000001 2022-10-14,13:37:30.000,287,11050689,-795,0,1665754649,13086.292904429989,184.80203595000057,54501.53909016 2022-10-14,13:37:31.000,287,11050680,-795,0,1665754650,13086.48152111,184.60466031000396,54501.74870376 2022-10-14,13:37:32.000,287,11050675,-795,0,1665754651,13086.53541158999,184.55531640000117,54501.7277424 2022-10-14,13:37:33.000,287,11050679,-795,0,1665754652,13086.61624730999,184.54121814000246,54501.68581968001 2022-10-14,13:37:34.000,287,11050694,-795,0,1665754653,13086.71729195999,184.42843205999816,54501.62992272 2022-10-14,13:37:35.000,287,11050660,-795,0,1665754654,13086.831809229996,184.34384249999857,54501.74870376 2022-10-14,13:37:36.000,287,11050725,-795,0,1665754655,13086.899172329991,184.28040033000434,54501.88844616 2022-10-14,13:37:37.000,287,11050699,-795,0,1665754656,13086.973271739997,184.2733511999977,54501.89543328 2022-10-14,13:37:38.000,287,11050706,-795,0,1665754657,13086.953062809996,184.25220380999963,54501.88844616 2022-10-14,13:37:39.000,287,11050722,-795,0,1665754658,13087.000216979992,184.24515468000027,54501.937356 2022-10-14,13:37:40.000,287,11050699,-795,0,1665754659,13087.060843769992,184.23105642000155,54502.06312416 2022-10-14,13:37:41.000,287,11050705,-795,0,1665754660,13087.087789010002,184.24515468000027,54502.11902112001 2022-10-14,13:37:42.000,287,11050682,-795,0,1665754661,13087.148415800002,184.24515468000027,54502.07011128001 2022-10-14,13:37:43.000,287,11050686,-795,0,1665754662,13087.134943179997,184.28040033000434,54501.99325296 2022-10-14,13:37:44.000,287,11050720,-795,0,1665754663,13087.235987829998,184.31564598000114,54502.11902112001 2022-10-14,13:37:45.000,287,11050699,-795,0,1665754664,13087.256196759998,184.2733511999977,54502.08408552 2022-10-14,13:37:46.000,287,11050694,-795,0,1665754665,13087.296614619998,184.21695816000283,54502.23780216001 2022-10-14,13:37:47.000,287,11050707,-795,0,1665754666,13087.384186649993,184.16056512000068,54502.25876352001 2022-10-14,13:37:48.000,287,11050680,-795,0,1665754667,13087.390922959989,184.13236860000325,54502.21684080001 2022-10-14,13:37:49.000,287,11050716,-795,0,1665754668,13087.424604509994,184.06187730000238,54502.27273776 2022-10-14,13:37:50.000,287,11050697,-795,0,1665754669,13087.478494989999,184.0125333899996,54502.30068624 2022-10-14,13:37:51.000,287,11050722,-795,0,1665754670,13087.512176539989,183.97023861000343,54502.2517764 2022-10-14,13:37:52.000,287,11050708,-795,0,1665754671,13087.491967609989,183.96318948000408,54502.412480160005 2022-10-14,13:37:53.000,287,11050712,-795,0,1665754672,13087.438077129998,183.9772877400028,54502.30767336001 2022-10-14,13:37:54.000,287,11050695,-795,0,1665754673,13087.384186649993,183.96318948000408,54502.35658320001 2022-10-14,13:37:55.000,287,11050719,-795,0,1665754674,13087.397659269998,183.90679644000193,54502.3216476 2022-10-14,13:37:56.000,287,11050690,-795,0,1665754675,13087.471758679989,183.91384557000129,54502.52427408001 2022-10-14,13:37:57.000,287,11050700,-795,0,1665754676,13087.471758679989,183.83630514000106,54502.531261200005 2022-10-14,13:37:58.000,287,11050638,-795,0,1665754677,13087.471758679989,183.8292560100017,54502.44741576 2022-10-14,13:37:59.000,287,11050696,-795,0,1665754678,13087.525649159994,183.80810862000362,54502.482351360006 2022-10-14,13:38:00.000,287,11050691,-795,0,1665754679,13087.512176539989,183.85745252999914,54502.60811952 2022-10-14,13:38:01.000,287,11050703,-795,0,1665754680,13087.559330709999,183.85745252999914,54502.580171040005 2022-10-14,13:38:02.000,287,11050665,-795,0,1665754681,13087.525649159994,183.84335427000042,54502.67799072 2022-10-14,13:38:03.000,287,11050699,-795,0,1665754682,13087.444813439994,183.84335427000042,54502.62209376001 2022-10-14,13:38:04.000,287,11050722,-795,0,1665754683,13087.525649159994,183.7940103600049,54502.74087480001 2022-10-14,13:38:05.000,287,11050716,-795,0,1665754684,13087.53238546999,183.75171558000147,54502.78978464001 2022-10-14,13:38:06.000,287,11050653,-795,0,1665754685,13087.465022369994,183.69532253999932,54502.796771760004 2022-10-14,13:38:07.000,287,11050671,-795,0,1665754686,13087.451549749989,183.6671260200019,54502.82472024 2022-10-14,13:38:08.000,287,11050688,-795,0,1665754687,13087.438077129998,183.6177821099991,54502.68497784 2022-10-14,13:38:09.000,287,11050732,-795,0,1665754688,13087.485231299994,183.56138907000422,54502.7758104 2022-10-14,13:38:10.000,287,11050703,-795,0,1665754689,13087.384186649993,183.47679951000464,54502.92253992 2022-10-14,13:38:11.000,287,11050714,-795,0,1665754690,13087.384186649993,183.3710625599997,54502.95747552001 2022-10-14,13:38:12.000,287,11050675,-795,0,1665754691,13087.370714029988,183.28647300000011,54502.92952704001 2022-10-14,13:38:13.000,287,11050654,-795,0,1665754692,13087.390922959989,183.11729388000094,54502.95747552001 2022-10-14,13:38:14.000,287,11050679,-795,0,1665754693,13087.215778899998,183.04680258000008,54502.817733120006 2022-10-14,13:38:15.000,287,11050671,-795,0,1665754694,13087.148415800002,183.025655190002,54502.817733120006 2022-10-14,13:38:16.000,287,11050680,-795,0,1665754695,13087.269669380003,183.0749991000048,54502.93651416001 2022-10-14,13:38:17.000,287,11050681,-795,0,1665754696,13087.370714029988,183.11024475000158,54503.05529520001 2022-10-14,13:38:18.000,287,11050736,-795,0,1665754697,13087.404395579993,183.06794996999815,54503.19503760001 2022-10-14,13:38:19.000,287,11050691,-795,0,1665754698,13087.363977719993,183.10319562000223,54503.160102 2022-10-14,13:38:20.000,287,11050697,-795,0,1665754699,13087.357241409998,183.0890973600035,54503.25792168 2022-10-14,13:38:21.000,287,11050680,-795,0,1665754700,13087.390922959989,183.15253952999774,54503.39067696001 2022-10-14,13:38:22.000,287,11050672,-795,0,1665754701,13087.363977719993,183.06794996999815,54503.43958680001 2022-10-14,13:38:23.000,287,11050688,-795,0,1665754702,13087.390922959989,183.03975345000072,54503.34176712001 2022-10-14,13:38:24.000,287,11050705,-795,0,1665754703,13087.337032479998,182.95516389000113,54503.50945800001 2022-10-14,13:38:25.000,287,11050704,-795,0,1665754704,13087.390922959989,182.9128691099977,54503.49548376 2022-10-14,13:38:26.000,287,11050690,-795,0,1665754705,13087.289878309988,182.8423778100041,54503.7190716 2022-10-14,13:38:27.000,287,11050734,-795,0,1665754706,13087.148415800002,182.82827954999811,54503.4745224 2022-10-14,13:38:28.000,287,11050704,-795,0,1665754707,13087.000216979992,182.7154934700011,54503.60727768001 2022-10-14,13:38:29.000,287,11050705,-795,0,1665754708,13087.074316389997,182.56746174,54503.59330344 2022-10-14,13:38:30.000,287,11050692,-795,0,1665754709,13087.060843769992,182.42647913999826,54503.67016176 2022-10-14,13:38:31.000,287,11050697,-795,0,1665754710,13087.074316389997,182.34188957999868,54503.73304584 2022-10-14,13:38:32.000,287,11050678,-795,0,1665754711,13087.040634839992,182.2854965400038,54503.77496856001 2022-10-14,13:38:33.000,287,11050691,-795,0,1665754712,13086.939590189992,182.20090698000422,54503.69811024001 2022-10-14,13:38:34.000,287,11050711,-795,0,1665754713,13086.926117570001,182.109268289998,54503.754007200005 2022-10-14,13:38:35.000,287,11050698,-795,0,1665754714,13086.932853879996,182.05287525000313,54503.77496856001 2022-10-14,13:38:36.000,287,11050718,-795,0,1665754715,13086.986744360001,181.96123656000418,54503.94964656 2022-10-14,13:38:37.000,287,11050712,-795,0,1665754716,13086.946326500001,181.89779439000267,54503.93567232001 2022-10-14,13:38:38.000,287,11050700,-795,0,1665754717,13086.865490780001,181.83435222000116,54503.90772384 2022-10-14,13:38:39.000,287,11050724,-795,0,1665754718,13086.811600299996,181.8625487399986,54503.78195568 2022-10-14,13:38:40.000,287,11050667,-795,0,1665754719,13086.73750088999,181.84845047999988,54503.80990416 2022-10-14,13:38:41.000,287,11050712,-795,0,1665754720,13086.750973509996,181.84845047999988,54503.9286852 2022-10-14,13:38:42.000,287,11050669,-795,0,1665754721,13086.67687409999,181.84140135000052,54503.89374960001 2022-10-14,13:38:43.000,287,11050667,-795,0,1665754722,13086.690346719995,181.84140135000052,54503.86580112001 2022-10-14,13:38:44.000,287,11050706,-795,0,1665754723,13086.68361041,181.80615570000373,54503.9286852 2022-10-14,13:38:45.000,287,11050677,-795,0,1665754724,13086.63645623999,181.7286152700035,54503.79592992001 2022-10-14,13:38:46.000,287,11050701,-795,0,1665754725,13086.56235683,181.62992744999792,54503.74702008001 2022-10-14,13:38:47.000,287,11050703,-795,0,1665754726,13086.59603837999,181.4677974599981,54503.85182688 2022-10-14,13:38:48.000,287,11050660,-795,0,1665754727,13086.569093139995,181.34091312000237,54503.823878400006 2022-10-14,13:38:49.000,287,11050690,-795,0,1665754728,13086.64319255,181.21402877999935,54503.91471096001 2022-10-14,13:38:50.000,287,11050713,-795,0,1665754729,13086.78465506,181.0730461800049,54503.88676248 2022-10-14,13:38:51.000,287,11050715,-795,0,1665754730,13086.818336609991,180.98845661999803,54503.9286852 2022-10-14,13:38:52.000,287,11050676,-795,0,1665754731,13086.84528185,180.94616184000188,54503.95663368 2022-10-14,13:38:53.000,287,11050687,-795,0,1665754732,13086.811600299996,180.9109161899978,54503.97759504 2022-10-14,13:38:54.000,287,11050679,-795,0,1665754733,13086.791391369996,180.84747402000357,54503.88676248 2022-10-14,13:38:55.000,287,11050700,-795,0,1665754734,13086.899172329991,180.75583533000463,54503.88676248 2022-10-14,13:38:56.000,287,11050715,-795,0,1665754735,13086.80486399,180.70649142000184,54503.7190716 2022-10-14,13:38:57.000,287,11050713,-795,0,1665754736,13086.798127679991,180.6641966399984,54503.90073672 2022-10-14,13:38:58.000,287,11050731,-795,0,1665754737,13086.75770981999,180.52321404000395,54503.89374960001 2022-10-14,13:38:59.000,287,11050666,-795,0,1665754738,13086.70381934,180.45272274000308,54503.91471096001 2022-10-14,13:39:00.000,287,11050738,-795,0,1665754739,13086.629719929995,180.42452621999837,54504.02650488 2022-10-14,13:39:01.000,287,11050715,-795,0,1665754740,13086.47478479999,180.417477089999,54503.991569280006 2022-10-14,13:39:02.000,287,11050636,-795,0,1665754741,13086.42089432,180.42452621999837,54503.98458216001 2022-10-14,13:39:03.000,287,11050691,-795,0,1665754742,13086.37374014999,180.50911577999796,54503.80990416 2022-10-14,13:39:04.000,287,11050689,-795,0,1665754743,13086.380476459999,180.5655088200001,54503.78195568 2022-10-14,13:39:05.000,287,11050652,-795,0,1665754744,13086.528675279995,180.5514105600014,54503.90772384 2022-10-14,13:39:06.000,287,11050726,-795,0,1665754745,13086.62298362,180.5655088200001,54503.872788240005 2022-10-14,13:39:07.000,287,11050713,-795,0,1665754746,13086.80486399,180.59370534000482,54503.86580112001 2022-10-14,13:39:08.000,287,11050708,-795,0,1665754747,13086.899172329991,180.5514105600014,54503.81689128001 2022-10-14,13:39:09.000,287,11050689,-795,0,1665754748,13087.074316389997,180.5514105600014,54503.90073672 2022-10-14,13:39:10.000,287,11050657,-795,0,1665754749,13087.141679489992,180.44567361000372,54503.921698080005 2022-10-14,13:39:11.000,287,11050688,-795,0,1665754750,13087.249460450003,180.39632970000093,54503.858814 2022-10-14,13:39:12.000,287,11050687,-795,0,1665754751,13087.310087239988,180.29059275000327,54503.88676248 2022-10-14,13:39:13.000,287,11050683,-795,0,1665754752,13087.343768789993,180.2201014500024,54503.79592992001 2022-10-14,13:39:14.000,287,11050670,-795,0,1665754753,13087.283141999993,180.1707575399996,54503.83785264 2022-10-14,13:39:15.000,287,11050722,-795,0,1665754754,13087.350505099988,180.05092233000323,54503.94964656 2022-10-14,13:39:16.000,287,11050688,-795,0,1665754755,13087.343768789993,180.02272580999852,54503.89374960001 2022-10-14,13:39:17.000,287,11050691,-795,0,1665754756,13087.296614619998,179.88174321000406,54503.90772384 2022-10-14,13:39:18.000,287,11050729,-795,0,1665754757,13087.229251520002,179.74780974000168,54503.69811024001 2022-10-14,13:39:19.000,287,11050697,-795,0,1665754758,13087.175361039997,179.64207279000402,54503.73304584 2022-10-14,13:39:20.000,287,11050668,-795,0,1665754759,13087.081052699992,179.6138762699993,54503.705097360005 2022-10-14,13:39:31.000,287,11050703,-795,0,1665754770,13087.067580080002,178.65519458999916,54503.76798144001 2022-10-14,13:39:32.000,287,11050683,-795,0,1665754771,13086.959799119992,178.57060502999957,54503.78195568 2022-10-14,13:39:33.000,287,11050701,-795,0,1665754772,13086.899172329991,178.5142119900047,54503.67016176 2022-10-14,13:39:34.000,287,11050705,-795,0,1665754773,13086.791391369996,178.35913113000424,54503.74702008001 2022-10-14,13:39:35.000,287,11050692,-795,0,1665754774,13086.66340148,178.2533941799993,54503.74702008001 2022-10-14,13:39:36.000,287,11050709,-795,0,1665754775,13086.57582944999,178.1194607100042,54503.73304584 2022-10-14,13:39:37.000,287,11050727,-795,0,1665754776,13086.427630629994,177.96437985000375,54503.635226160004 2022-10-14,13:39:38.000,287,11050728,-795,0,1665754777,13086.306377049994,177.83044638000138,54503.62823904001 2022-10-14,13:39:39.000,287,11050697,-795,0,1665754778,13086.185123469993,177.7247094300037,54503.66317464 2022-10-14,13:39:40.000,287,11050738,-795,0,1665754779,13086.036924649998,177.64011987000413,54503.64920040001 2022-10-14,13:39:41.000,287,11050690,-795,0,1665754780,13086.016715719998,177.59077596000134,54503.81689128001 2022-10-14,13:39:42.000,287,11050672,-795,0,1665754781,13085.861780589992,177.47094074999768,54503.71208448 2022-10-14,13:39:43.000,287,11050684,-795,0,1665754782,13085.828099040002,177.47094074999768,54503.69112312 2022-10-14,13:39:44.000,287,11050702,-795,0,1665754783,13085.639482359991,177.4497933599996,54503.5443936 2022-10-14,13:39:45.000,287,11050677,-795,0,1665754784,13085.53843770999,177.4145477100028,54503.53041936001 2022-10-14,13:39:46.000,287,11050688,-795,0,1665754785,13085.53843770999,177.3017616299985,54503.60029056001 2022-10-14,13:39:47.000,287,11050711,-795,0,1665754786,13085.49801984999,177.21012293999956,54503.55836784001 2022-10-14,13:39:48.000,287,11050699,-795,0,1665754787,13085.34308472,177.16077903000405,54503.51644512 2022-10-14,13:39:49.000,287,11050688,-795,0,1665754788,13085.25551268999,177.0550420799991,54503.39766408 2022-10-14,13:39:50.000,287,11050661,-795,0,1665754789,13085.20162221,176.99864904000424,54503.418625440005 2022-10-14,13:39:51.000,287,11050712,-795,0,1665754790,13085.066896009994,176.97045251999953,54503.299844400004 2022-10-14,13:39:52.000,287,11050736,-795,0,1665754791,13084.999532909998,176.82242078999843,54503.31381864001 2022-10-14,13:39:53.000,287,11050695,-795,0,1665754792,13084.844597779993,176.7307820999995,54503.18106336 2022-10-14,13:39:54.000,287,11050707,-795,0,1665754793,13084.757025749997,176.62504515000182,54503.132153520004 2022-10-14,13:39:55.000,287,11050688,-795,0,1665754794,13084.750289440002,176.43471864000458,54503.30683152 2022-10-14,13:39:56.000,287,11050698,-795,0,1665754795,13084.682926339992,176.3007851700022,54503.28587016 2022-10-14,13:39:57.000,287,11050724,-795,0,1665754796,13084.561672759992,176.13160605000303,54502.92253992 2022-10-14,13:39:58.000,287,11050653,-795,0,1665754797,13084.440419179991,175.9412795399985,54502.87363008 2022-10-14,13:39:59.000,287,11050678,-795,0,1665754798,13084.494309659996,175.82849346000148,54503.07625656001 2022-10-14,13:40:00.000,287,11050699,-795,0,1665754799,13084.433682869996,175.70160911999847,54503.10420504001 2022-10-14,13:40:01.000,287,11050677,-795,0,1665754800,13084.28548405,175.65226521000295,54503.06926944 2022-10-14,13:40:02.000,287,11050665,-795,0,1665754801,13084.069922129995,175.62406868999824,54503.04132096 2022-10-14,13:40:03.000,287,11050651,-795,0,1665754802,13083.968877479994,175.51833174000058,54502.95747552001 2022-10-14,13:40:04.000,287,11050683,-795,0,1665754803,13083.861096519999,175.39144740000484,54502.9504884 2022-10-14,13:40:05.000,287,11050697,-795,0,1665754804,13083.739842939998,175.3491526200014,54502.97843688001 2022-10-14,13:40:06.000,287,11050717,-795,0,1665754805,13083.611853050003,175.2857104499999,54502.97843688001 2022-10-14,13:40:07.000,287,11050699,-795,0,1665754806,13083.537753639997,175.1870226300016,54502.985424000006 2022-10-14,13:40:08.000,287,11050696,-795,0,1665754807,13083.389554820002,175.09538394000265,54502.87363008 2022-10-14,13:40:09.000,287,11050704,-795,0,1665754808,13083.275037549996,175.02489264000178,54502.7758104 2022-10-14,13:40:10.000,287,11050732,-795,0,1665754809,13083.133575039996,174.96145047000027,54502.71991344001 2022-10-14,13:40:11.000,287,11050704,-795,0,1665754810,13083.133575039996,174.82046786999854,54502.8806172 2022-10-14,13:40:12.000,287,11050707,-795,0,1665754811,13083.032530389995,174.77817309000238,54502.90157856 2022-10-14,13:40:13.000,287,11050689,-795,0,1665754812,13082.931485739995,174.73587830999895,54502.81074600001 2022-10-14,13:40:14.000,287,11050701,-795,0,1665754813,13082.84391371,174.6935835300028,54502.78978464001 2022-10-14,13:40:15.000,287,11050668,-795,0,1665754814,13082.76307799,174.6089939700032,54502.68497784 2022-10-14,13:40:16.000,287,11050686,-795,0,1665754815,13082.688978579994,174.55965006000042,54502.76882328001 2022-10-14,13:40:17.000,287,11050714,-795,0,1665754816,13082.581197619998,174.53145354000299,54502.61510664 2022-10-14,13:40:18.000,287,11050693,-795,0,1665754817,13082.446471419993,174.4468639800034,54502.48933848 2022-10-14,13:40:19.000,287,11050688,-795,0,1665754818,13082.399317249998,174.35522529000446,54502.636068 2022-10-14,13:40:20.000,287,11050692,-795,0,1665754819,13082.305008909992,174.24948833999952,54502.68497784 2022-10-14,13:40:21.000,287,11050676,-795,0,1665754820,13082.203964259992,174.200144430004,54502.65702936 2022-10-14,13:40:22.000,287,11050692,-795,0,1665754821,13082.170282710002,174.0873583499997,54502.67799072 2022-10-14,13:40:23.000,287,11050699,-795,0,1665754822,13082.022083889991,174.06621096000163,54502.57318392001 2022-10-14,13:40:24.000,287,11050677,-795,0,1665754823,13081.873885069996,174.0380144400042,54502.55920968 2022-10-14,13:40:25.000,287,11050726,-795,0,1665754824,13081.74589518,174.00981791999948,54502.50331272001 2022-10-14,13:40:26.000,287,11050700,-795,0,1665754825,13081.60443267,173.88293358000374,54502.58715816 2022-10-14,13:40:27.000,287,11050684,-795,0,1665754826,13081.415815989989,173.86883531999774,54502.4963256 2022-10-14,13:40:28.000,287,11050744,-795,0,1665754827,13081.193517760003,173.81949141000223,54502.47536424001 2022-10-14,13:40:29.000,287,11050709,-795,0,1665754828,13081.018373699997,173.741950980002,54502.3915188 2022-10-14,13:40:30.000,287,11050695,-795,0,1665754829,13080.843229639991,173.67145968000113,54502.34260896 2022-10-14,13:40:31.000,287,11050653,-795,0,1665754830,13080.60745879,173.65031229000306,54502.16094384 2022-10-14,13:40:32.000,287,11050651,-795,0,1665754831,13080.44578735,173.5939192500009,54502.20985368 2022-10-14,13:40:33.000,287,11050665,-795,0,1665754832,13080.216752809989,173.4952314300026,54502.06312416 2022-10-14,13:40:34.000,287,11050700,-795,0,1665754833,13080.102235539998,173.51637882000068,54501.979278720006 2022-10-14,13:40:35.000,287,11050663,-795,0,1665754834,13080.028136129993,173.42474013000174,54502.146969600006 2022-10-14,13:40:36.000,287,11050665,-795,0,1665754835,13079.846255759992,173.38949447999767,54502.00024008001 2022-10-14,13:40:37.000,287,11050725,-795,0,1665754836,13079.671111700001,173.28375753,54502.13998248001 2022-10-14,13:40:38.000,287,11050686,-795,0,1665754837,13079.475758709996,173.2485118800032,54501.958317360004 2022-10-14,13:40:39.000,287,11050723,-795,0,1665754838,13079.253460479995,173.17097145000298,54502.00024008001 2022-10-14,13:40:40.000,287,11050705,-795,0,1665754839,13078.963799149999,173.15687319000426,54501.78363936001 2022-10-14,13:40:41.000,287,11050723,-795,0,1665754840,13078.835809259988,173.09343102000275,54501.85351056001 2022-10-14,13:40:42.000,287,11050667,-795,0,1665754841,13078.633719960002,173.0370379800006,54501.78363936001 2022-10-14,13:40:43.000,287,11050702,-795,0,1665754842,13078.438366969996,172.9735958099991,54501.692806800005 2022-10-14,13:40:44.000,287,11050671,-795,0,1665754843,13078.22280504999,172.95949755000038,54501.67184544 2022-10-14,13:40:45.000,287,11050659,-795,0,1665754844,13078.08134253999,172.91720277000422,54501.67883256 2022-10-14,13:40:46.000,287,11050656,-795,0,1665754845,13077.872516929994,172.91720277000422,54501.692806800005 2022-10-14,13:40:47.000,287,11050718,-795,0,1665754846,13077.643482389998,172.91720277000422,54501.476206080006 2022-10-14,13:40:48.000,287,11050712,-795,0,1665754847,13077.495283570002,172.93130103000294,54501.476206080006 2022-10-14,13:40:49.000,287,11050710,-795,0,1665754848,13077.333612130002,172.91015364000486,54501.39236064 2022-10-14,13:40:50.000,287,11050688,-795,0,1665754849,13077.219094859996,172.95244842000102,54501.50415456 2022-10-14,13:40:51.000,287,11050672,-795,0,1665754850,13077.104577589991,172.95949755000038,54501.406334880005 2022-10-14,13:40:52.000,287,11050729,-795,0,1665754851,13076.956378769995,172.99474320000445,54501.42030912001 2022-10-14,13:40:53.000,287,11050696,-795,0,1665754852,13076.734080539994,173.04408710999996,54501.36441216 2022-10-14,13:40:54.000,287,11050692,-795,0,1665754853,13076.606090649999,173.1004801500021,54501.33646368 2022-10-14,13:40:55.000,287,11050691,-795,0,1665754854,13076.484837069998,173.17802058000234,54501.21069552001 2022-10-14,13:40:56.000,287,11050710,-795,0,1665754855,13076.323165629998,173.28375753,54501.18274704001 2022-10-14,13:40:57.000,287,11050696,-795,0,1665754856,13076.114340020002,173.30490491999808,54501.04300464001 2022-10-14,13:40:58.000,287,11050692,-795,0,1665754857,13075.878569169996,173.3824453499983,54500.9591592 2022-10-14,13:40:59.000,287,11050718,-795,0,1665754858,13075.79099714,173.37539621999895,54500.96614632001 2022-10-14,13:41:00.000,287,11050722,-795,0,1665754859,13075.64279831999,173.3824453499983,54501.1687728 2022-10-14,13:41:01.000,287,11050708,-795,0,1665754860,13075.52154473999,173.45293664999917,54501.070953120005 2022-10-14,13:41:02.000,287,11050688,-795,0,1665754861,13075.312719129994,173.45998577999853,54501.03601752 2022-10-14,13:41:03.000,287,11050696,-795,0,1665754862,13075.117366140003,173.50228056000196,54500.83339104 2022-10-14,13:41:04.000,287,11050678,-795,0,1665754863,13074.975903630002,173.53752620999876,54500.84037816 2022-10-14,13:41:05.000,287,11050723,-795,0,1665754864,13074.874858980002,173.54457533999812,54500.79146832 2022-10-14,13:41:06.000,287,11050693,-795,0,1665754865,13074.713187540001,173.60801750999963,54500.854352400005 2022-10-14,13:41:07.000,287,11050678,-795,0,1665754866,13074.598670269996,173.66441055000178,54500.79146832 2022-10-14,13:41:08.000,287,11050714,-795,0,1665754867,13074.49088931,173.71375446000457,54500.74255848 2022-10-14,13:41:09.000,287,11050691,-795,0,1665754868,13074.41005359,173.75604924000072,54500.79845544001 2022-10-14,13:41:10.000,287,11050648,-795,0,1665754869,13074.26859108,173.85473705999902,54500.67967440001 2022-10-14,13:41:11.000,287,11050722,-795,0,1665754870,13074.106919639999,173.91113010000117,54500.60980320001 2022-10-14,13:41:12.000,287,11050700,-795,0,1665754871,13073.999138679988,173.9534248800046,54500.56089336001 2022-10-14,13:41:13.000,287,11050685,-795,0,1665754872,13073.871148789993,173.98162140000204,54500.421150960006 2022-10-14,13:41:14.000,287,11050650,-795,0,1665754873,13073.729686279992,174.04506357000355,54500.37922824 2022-10-14,13:41:15.000,287,11050697,-795,0,1665754874,13073.709477349992,174.04506357000355,54500.42813808 2022-10-14,13:41:16.000,287,11050635,-795,0,1665754875,13073.669059489992,174.07326009000099,54500.3303184 2022-10-14,13:41:17.000,287,11050698,-795,0,1665754876,13073.588223769992,174.10850573999778,54500.33730552 2022-10-14,13:41:18.000,287,11050687,-795,0,1665754877,13073.466970189991,174.17899703999865,54500.16961464 2022-10-14,13:41:19.000,287,11050670,-795,0,1665754878,13073.38613446999,174.21424269000272,54500.12769192001 2022-10-14,13:41:20.000,287,11050727,-795,0,1665754879,13073.29182613,174.29178312000295,54500.113717680004 2022-10-14,13:41:21.000,287,11050705,-795,0,1665754880,13073.197517789995,174.29178312000295,54500.02987224 2022-10-14,13:41:22.000,287,11050720,-795,0,1665754881,13073.12341837999,174.31293051000102,54499.97397528 2022-10-14,13:41:23.000,287,11050698,-795,0,1665754882,13073.06279158999,174.35522529000446,54499.96000104001 2022-10-14,13:41:24.000,287,11050700,-795,0,1665754883,13072.955010629994,174.36932355000317,54499.8062844 2022-10-14,13:41:25.000,287,11050682,-795,0,1665754884,13072.914592769994,174.3834218100019,54499.91109120001 2022-10-14,13:41:26.000,287,11050713,-795,0,1665754885,13072.800075499988,174.3834218100019,54499.76436168 2022-10-14,13:41:27.000,287,11050690,-795,0,1665754886,13072.773130259993,174.34817615999782,54499.70147760001 2022-10-14,13:41:28.000,287,11050692,-795,0,1665754887,13072.746185019998,174.34112702999846,54499.610645040004 2022-10-14,13:41:29.000,287,11050628,-795,0,1665754888,13072.800075499988,174.27063573000487,54499.5267996 2022-10-14,13:41:30.000,287,11050735,-795,0,1665754889,13072.800075499988,174.200144430004,54499.415005680006 2022-10-14,13:41:31.000,287,11050713,-795,0,1665754890,13072.934801699994,174.11555487000442,54499.4219928 2022-10-14,13:41:32.000,287,11050685,-795,0,1665754891,13073.056055279994,174.1719479099993,54499.226353440004 2022-10-14,13:41:33.000,287,11050632,-795,0,1665754892,13073.04258265999,174.31997964000038,54499.107572400004 2022-10-14,13:41:34.000,287,11050695,-795,0,1665754893,13073.008901109999,174.47506050000084,54499.19141784 2022-10-14,13:41:35.000,287,11050624,-795,0,1665754894,13072.874174909994,174.58784657999786,54499.2123792 2022-10-14,13:41:36.000,287,11050692,-795,0,1665754895,13072.705767159998,174.64423962,54499.177443600005 2022-10-14,13:41:37.000,287,11050665,-795,0,1665754896,13072.739448709988,174.67243614000472,54499.079623920006 2022-10-14,13:41:38.000,287,11050675,-795,0,1665754897,13072.685558229998,174.65833787999873,54499.16346936 2022-10-14,13:41:39.000,287,11050693,-795,0,1665754898,13072.685558229998,174.72178005000023,54499.15648224 2022-10-14,13:41:40.000,287,11050713,-795,0,1665754899,13072.624931439997,174.73587830999895,54499.12154664001 2022-10-14,13:41:41.000,287,11050705,-795,0,1665754900,13072.638404060002,174.76407483000366,54499.10058528001 2022-10-14,13:41:42.000,287,11050693,-795,0,1665754901,13072.597986200002,174.76407483000366,54499.079623920006 2022-10-14,13:41:43.000,287,11050751,-795,0,1665754902,13072.571040959992,174.80636960999982,54498.911933040006 2022-10-14,13:41:44.000,287,11050685,-795,0,1665754903,13072.577777270002,174.82046786999854,54498.82110048 2022-10-14,13:41:45.000,287,11050685,-795,0,1665754904,13072.638404060002,174.8416152600039,54498.842061840005 2022-10-14,13:41:46.000,287,11050678,-795,0,1665754905,13072.685558229998,174.8557135200026,54498.82110048 2022-10-14,13:41:47.000,287,11050686,-795,0,1665754906,13072.719239779988,174.8557135200026,54498.66738384001 2022-10-14,13:41:48.000,287,11050706,-795,0,1665754907,13072.719239779988,174.86981178000133,54498.70930656 2022-10-14,13:41:49.000,287,11050694,-795,0,1665754908,13072.773130259993,174.89800829999876,54498.744242160006 2022-10-14,13:41:50.000,287,11050662,-795,0,1665754909,13072.779866569988,174.90505742999812,54498.59751264001 2022-10-14,13:41:51.000,287,11050658,-795,0,1665754910,13072.725976089998,174.9544013400009,54498.47873160001 2022-10-14,13:41:52.000,287,11050706,-795,0,1665754911,13072.813548119993,174.89800829999876,54498.506680080005 2022-10-14,13:41:53.000,287,11050670,-795,0,1665754912,13072.752921329993,174.93325395000284,54498.14334984001 2022-10-14,13:41:54.000,287,11050709,-795,0,1665754913,13072.853965979994,174.98259785999835,54498.34597632 2022-10-14,13:41:55.000,287,11050702,-795,0,1665754914,13072.887647529999,174.96145047000027,54498.436808880004 2022-10-14,13:41:56.000,287,11050724,-795,0,1665754915,13072.921329079989,174.9403030800022,54498.31104072001 2022-10-14,13:41:57.000,287,11050680,-795,0,1665754916,13072.955010629994,174.9896469899977,54498.269118000004 2022-10-14,13:41:58.000,287,11050656,-795,0,1665754917,13072.914592769994,174.96145047000027,54498.073478640006 2022-10-14,13:41:59.000,287,11050661,-795,0,1665754918,13072.934801699994,174.96849959999963,54497.9896332 2022-10-14,13:42:00.000,287,11050709,-635,0,1665754919,13072.901120149989,175.01784351000242,54498.04553016001 2022-10-14,13:42:01.000,287,11050704,-795,0,1665754920,13073.008901109999,174.92620482000348,54498.08745288 2022-10-14,13:42:02.000,287,11050718,-795,0,1665754921,13073.015637419994,174.8909591699994,54498.0595044 2022-10-14,13:42:03.000,287,11050696,-795,0,1665754922,13073.02237372999,174.8557135200026,54497.96867184 2022-10-14,13:42:04.000,287,11050683,-795,0,1665754923,13073.0695279,174.82046786999854,54497.92674912001 2022-10-14,13:42:05.000,287,11050721,-795,0,1665754924,13073.10320944999,174.83456613000453,54497.92674912001 2022-10-14,13:42:06.000,287,11050654,-795,0,1665754925,13073.197517789995,174.83456613000453,54497.89181352 2022-10-14,13:42:07.000,287,11050682,-795,0,1665754926,13073.18404516999,174.88391004000005,54497.79399384 2022-10-14,13:42:08.000,287,11050710,-795,0,1665754927,13073.177308859995,174.8275169999979,54497.75905824001 2022-10-14,13:42:09.000,287,11050698,-795,0,1665754928,13073.18404516999,174.89800829999876,54497.64726432 2022-10-14,13:42:10.000,287,11050727,-795,0,1665754929,13073.258144579995,174.8416152600039,54497.66123856001 2022-10-14,13:42:11.000,287,11050681,-795,0,1665754930,13073.318771369995,174.83456613000453,54497.66123856001 2022-10-14,13:42:12.000,287,11050664,-795,0,1665754931,13073.26488088999,174.8275169999979,54497.619315840006 2022-10-14,13:42:13.000,287,11050706,-795,0,1665754932,13073.2716172,174.8768609100007,54497.62630296 2022-10-14,13:42:14.000,287,11050689,-795,0,1665754933,13073.26488088999,174.86981178000133,54497.62630296 2022-10-14,13:42:15.000,287,11050699,-795,0,1665754934,13073.157099929995,174.86981178000133,54497.64027720001 2022-10-14,13:42:16.000,287,11050734,-795,0,1665754935,13073.08300051999,174.88391004000005,54497.549444640004 2022-10-14,13:42:17.000,287,11050714,-795,0,1665754936,13073.00216479999,174.8909591699994,54497.40970224 2022-10-14,13:42:18.000,287,11050719,-795,0,1665754937,13072.995428489994,174.94735221000155,54497.39572800001 2022-10-14,13:42:19.000,287,11050729,-795,0,1665754938,13073.008901109999,174.9544013400009,54497.54245752001 2022-10-14,13:42:20.000,287,11050702,-795,0,1665754939,13072.955010629994,174.975548729999,54497.54245752001 2022-10-14,13:42:21.000,287,11050709,-795,0,1665754940,13072.860702289989,175.01079438000306,54497.54245752001 2022-10-14,13:42:22.000,287,11050675,-795,0,1665754941,13072.901120149989,174.9896469899977,54497.51450904 2022-10-14,13:42:23.000,287,11050689,-795,0,1665754942,13072.773130259993,174.9896469899977,54497.381753760004 2022-10-14,13:42:24.000,287,11050733,-795,0,1665754943,13072.699030850003,175.01079438000306,54497.34681816 2022-10-14,13:42:25.000,287,11050687,-795,0,1665754944,13072.692294539993,175.04604002999986,54497.44463784001 2022-10-14,13:42:26.000,287,11050672,-795,0,1665754945,13072.618195130002,175.12358046000008,54497.37476664001 2022-10-14,13:42:27.000,287,11050731,-795,0,1665754946,13072.523886789997,175.1376787199988,54497.38874088 2022-10-14,13:42:28.000,287,11050716,-795,0,1665754947,13072.463259999997,175.16587524000352,54497.38874088 2022-10-14,13:42:29.000,287,11050671,-795,0,1665754948,13072.342006419996,175.26456306000182,54497.381753760004 2022-10-14,13:42:30.000,287,11050677,-795,0,1665754949,13072.281379629996,175.29980870999862,54497.37476664001 2022-10-14,13:42:31.000,287,11050697,-795,0,1665754950,13072.14665342999,175.36325088000012,54497.332843920005 2022-10-14,13:42:32.000,287,11050734,-795,0,1665754951,13072.05234509,175.40554566000355,54497.26995984 2022-10-14,13:42:33.000,287,11050677,-795,0,1665754952,13071.91088258,175.3984965300042,54497.19310152 2022-10-14,13:42:34.000,287,11050701,-795,0,1665754953,13071.82331054999,175.42669305000163,54497.08829472001 2022-10-14,13:42:35.000,287,11050699,-795,0,1665754954,13071.708793279999,175.46193869999843,54496.91361672 2022-10-14,13:42:36.000,287,11050695,-795,0,1665754955,13071.702056969989,175.44079131000035,54497.14419168 2022-10-14,13:42:37.000,287,11050678,-795,0,1665754956,13071.607748629998,175.49013522000314,54497.14419168 2022-10-14,13:42:38.000,287,11050655,-795,0,1665754957,13071.560594459988,175.49013522000314,54497.06034624001 2022-10-14,13:42:39.000,287,11050682,-795,0,1665754958,13071.398923020002,175.51833174000058,54496.94156520001 2022-10-14,13:42:40.000,287,11050668,-795,0,1665754959,13071.324823609997,175.53947912999865,54496.9765008 2022-10-14,13:42:41.000,287,11050709,-795,0,1665754960,13071.270933129992,175.52538086999994,54497.0114364 2022-10-14,13:42:42.000,287,11050717,-795,0,1665754961,13071.149679549992,175.56767565000337,54496.96951368001 2022-10-14,13:42:43.000,287,11050711,-795,0,1665754962,13070.99474442,175.62406868999824,54497.00444928 2022-10-14,13:42:44.000,287,11050700,-795,0,1665754963,13070.9139087,175.63816695000423,54497.05335912 2022-10-14,13:42:45.000,287,11050694,-795,0,1665754964,13070.880227149995,175.71570738000446,54496.997462160005 2022-10-14,13:42:46.000,287,11050642,-795,0,1665754965,13070.73202833,175.76505128999997,54496.96951368001 2022-10-14,13:42:47.000,287,11050681,-795,0,1665754966,13070.56362057999,175.8073460700034,54496.91361672 2022-10-14,13:42:48.000,287,11050615,-795,0,1665754967,13070.381740209988,175.89898476000235,54496.84374552 2022-10-14,13:42:49.000,287,11050681,-795,0,1665754968,13070.247014009998,175.98357432000194,54496.70400312001 2022-10-14,13:42:50.000,287,11050665,-795,0,1665754969,13070.213332459993,176.07521301000088,54496.82278416001 2022-10-14,13:42:51.000,287,11050652,-795,0,1665754970,13070.058397330002,176.1386551800024,54496.94156520001 2022-10-14,13:42:52.000,287,11050744,-795,0,1665754971,13069.943880059996,176.22324474000197,54496.899642480006 2022-10-14,13:42:53.000,287,11050720,-795,0,1665754972,13069.81589017,176.31488343000092,54496.84374552 2022-10-14,13:42:54.000,287,11050659,-795,0,1665754973,13069.75526338,176.3642273400037,54496.93457808 2022-10-14,13:42:55.000,287,11050671,-795,0,1665754974,13069.6340098,176.43471864000458,54496.80182280001 2022-10-14,13:42:56.000,287,11050706,-795,0,1665754975,13069.46560204999,176.52635733000352,54496.88566824 2022-10-14,13:42:57.000,287,11050681,-795,0,1665754976,13069.32413953999,176.57570123999903,54496.66906752 2022-10-14,13:42:58.000,287,11050699,-795,0,1665754977,13069.256776439994,176.66029079999862,54496.67605464 2022-10-14,13:42:59.000,287,11050711,-795,0,1665754978,13069.175940719993,176.68143819000397,54496.87169400001 2022-10-14,13:43:00.000,287,11050664,-795,0,1665754979,13069.054687139993,176.68143819000397,54496.710990240004 2022-10-14,13:43:01.000,287,11050660,-795,0,1665754980,13068.845861529997,176.78717514000164,54496.50836376 2022-10-14,13:43:02.000,287,11050630,-795,0,1665754981,13068.812179979992,176.86471557000186,54496.7668872 2022-10-14,13:43:03.000,287,11050710,-795,0,1665754982,13068.670717469991,176.93520687000273,54496.7668872 2022-10-14,13:43:04.000,287,11050684,-795,0,1665754983,13068.482100789995,177.0056981700036,54496.6271448 2022-10-14,13:43:05.000,287,11050721,-795,0,1665754984,13068.37431983,177.01274730000296,54496.613170560006 2022-10-14,13:43:06.000,287,11050726,-795,0,1665754985,13068.21264839,177.11848425000062,54496.6271448 2022-10-14,13:43:07.000,287,11050724,-795,0,1665754986,13068.18570314999,177.16077903000405,54496.64810616 2022-10-14,13:43:08.000,287,11050724,-795,0,1665754987,13068.14528528999,177.24536859000364,54496.731951600006 2022-10-14,13:43:09.000,287,11050685,-795,0,1665754988,13068.030768019999,177.3158598900045,54496.710990240004 2022-10-14,13:43:10.000,287,11050696,-795,0,1665754989,13067.869096579998,177.37930205999874,54496.58522208001 2022-10-14,13:43:11.000,287,11050702,-795,0,1665754990,13067.869096579998,177.40749858000345,54496.69002888 2022-10-14,13:43:12.000,287,11050719,-795,0,1665754991,13067.761315620002,177.45684248999896,54496.697016 2022-10-14,13:43:13.000,287,11050673,-795,0,1665754992,13067.673743589992,177.52028466000047,54496.7668872 2022-10-14,13:43:14.000,287,11050652,-795,0,1665754993,13067.539017390001,177.59077596000134,54496.662080400005 2022-10-14,13:43:15.000,287,11050682,-795,0,1665754994,13067.491863219992,177.61897247999877,54496.69002888 2022-10-14,13:43:16.000,287,11050665,-795,0,1665754995,13067.437972740001,177.5978250900007,54496.8367584 2022-10-14,13:43:17.000,287,11050673,-795,0,1665754996,13067.363873329996,177.66831639000156,54496.80182280001 2022-10-14,13:43:18.000,287,11050655,-795,0,1665754997,13067.30998284999,177.73175856000307,54496.82278416001 2022-10-14,13:43:19.000,287,11050730,-795,0,1665754998,13067.141575099995,177.7247094300037,54496.75291296001 2022-10-14,13:43:20.000,287,11050637,-795,0,1665754999,13067.04726675999,177.85159376999945,54496.84374552 2022-10-14,13:43:21.000,287,11050715,-795,0,1665755000,13066.952958419999,177.8586428999988,54496.89265536001 2022-10-14,13:43:22.000,287,11050703,-795,0,1665755001,13066.872122699999,177.9573307200044,54496.948552320006 2022-10-14,13:43:23.000,287,11050685,-795,0,1665755002,13066.737396499993,178.04192028000398,54496.91361672 2022-10-14,13:43:24.000,287,11050690,-795,0,1665755003,13066.656560779993,178.03487115000462,54496.88566824 2022-10-14,13:43:25.000,287,11050682,-795,0,1665755004,13066.542043510002,178.12650984000356,54496.91361672 2022-10-14,13:43:26.000,287,11050620,-795,0,1665755005,13066.346690519997,178.21109940000315,54496.81579704 2022-10-14,13:43:27.000,287,11050671,-795,0,1665755006,13066.279327420001,178.24634504999995,54496.74592584 2022-10-14,13:43:28.000,287,11050695,-795,0,1665755007,13066.131128599991,178.3168363500008,54496.759900080004 2022-10-14,13:43:29.000,287,11050658,-795,0,1665755008,13066.01661133,178.34503286999825,54496.697016 2022-10-14,13:43:30.000,287,11050678,-795,0,1665755009,13065.82799464999,178.35208200000488,54496.57823496 2022-10-14,13:43:31.000,287,11050643,-795,0,1665755010,13065.75389524,178.39437678000104,54496.63413192001 2022-10-14,13:43:32.000,287,11050728,-795,0,1665755011,13065.673059519999,178.4014259100004,54496.60618344001 2022-10-14,13:43:33.000,287,11050693,-795,0,1665755012,13065.612432729999,178.4507698200032,54496.543299360004 2022-10-14,13:43:34.000,287,11050628,-795,0,1665755013,13065.551805939998,178.47896634000062,54496.43849256001 2022-10-14,13:43:35.000,287,11050708,-795,0,1665755014,13065.491179149998,178.5847032899983,54496.47342816 2022-10-14,13:43:36.000,287,11050731,-795,0,1665755015,13065.329507709997,178.612899810003,54496.3825956 2022-10-14,13:43:37.000,287,11050743,-795,0,1665755016,13065.309298779997,178.61994894000236,54496.24984032001 2022-10-14,13:43:38.000,287,11050704,-795,0,1665755017,13065.241935680002,178.70453850000195,54496.21490472 2022-10-14,13:43:39.000,287,11050695,-795,0,1665755018,13065.181308890002,178.72568589000002,54496.20093048001 2022-10-14,13:43:40.000,287,11050668,-795,0,1665755019,13065.140891030002,178.73978414999874,54496.21490472 2022-10-14,13:43:41.000,287,11050708,-795,0,1665755020,13065.100473170001,178.7468332799981,54496.14503352 2022-10-14,13:43:42.000,287,11050681,-795,0,1665755021,13065.134154719992,178.7609315400041,54496.1380464 2022-10-14,13:43:43.000,287,11050673,-795,0,1665755022,13065.248671989997,178.7961771900009,54495.94939416 2022-10-14,13:43:44.000,287,11050655,-795,0,1665755023,13065.295826159992,178.9089632699979,54495.87952296 2022-10-14,13:43:45.000,287,11050738,-795,0,1665755024,13065.248671989997,179.07109325999772,54495.9284328 2022-10-14,13:43:46.000,287,11050713,-795,0,1665755025,13065.181308890002,179.17683021000266,54496.040226720004 2022-10-14,13:43:47.000,287,11050690,-795,0,1665755026,13065.167836269997,179.29666541999904,54496.12407216 2022-10-14,13:43:48.000,287,11050687,-795,0,1665755027,13065.073527929992,179.33191107000312,54496.07516232 2022-10-14,13:43:49.000,287,11050669,-795,0,1665755028,13065.046582689996,179.44469715000014,54496.07516232 2022-10-14,13:43:50.000,287,11050728,-795,0,1665755029,13064.965746969996,179.4517462799995,54496.172982 2022-10-14,13:43:51.000,287,11050722,-795,0,1665755030,13064.932065419991,179.52928670999972,54496.10311080001 2022-10-14,13:43:52.000,287,11050723,-795,0,1665755031,13064.85796601,179.62092539999867,54496.0681752 2022-10-14,13:43:53.000,287,11050771,-795,0,1665755032,13064.804075529995,179.6632201800021,54496.110097920006 2022-10-14,13:43:54.000,287,11050691,-795,0,1665755033,13064.77039397999,179.77600625999912,54495.97734264 2022-10-14,13:43:55.000,287,11050670,-795,0,1665755034,13064.662613019995,179.86764494999807,54496.03323960001 2022-10-14,13:43:56.000,287,11050634,-795,0,1665755035,13064.622195159995,179.9592836400043,54496.0681752 2022-10-14,13:43:57.000,287,11050683,-795,0,1665755036,13064.57504099,180.0086275499998,54495.9284328 2022-10-14,13:43:58.000,287,11050673,-795,0,1665755037,13064.494205269999,180.0720697200013,54495.84458736001 2022-10-14,13:43:59.000,287,11050639,-795,0,1665755038,13064.453787409999,180.13551189000282,54495.90747144 2022-10-14,13:44:00.000,287,11050678,-795,0,1665755039,13064.366215379989,180.16370841000025,54495.85157448 2022-10-14,13:44:01.000,287,11050702,-795,0,1665755040,13064.332533829998,180.21305232000304,54495.83760024 2022-10-14,13:44:02.000,287,11050689,-795,0,1665755041,13064.191071319998,180.2835436200039,54495.73279344 2022-10-14,13:44:03.000,287,11050666,-795,0,1665755042,13064.164126080002,180.304691010002,54495.69785784001 2022-10-14,13:44:04.000,287,11050687,-795,0,1665755043,13064.123708220002,180.36108405000414,54495.69087072 2022-10-14,13:44:05.000,287,11050712,-795,0,1665755044,13064.069817739997,180.41042795999965,54495.6838836 2022-10-14,13:44:06.000,287,11050712,-795,0,1665755045,13064.042872500002,180.41042795999965,54495.64196088 2022-10-14,13:44:07.000,287,11050705,-795,0,1665755046,13064.022663570002,180.44567361000372,54495.586063920004 2022-10-14,13:44:08.000,287,11050726,-795,0,1665755047,13063.982245710002,180.5020666499986,54495.46029576001 2022-10-14,13:44:09.000,287,11050695,-795,0,1665755048,13063.975509399992,180.5161649100046,54495.43234728001 2022-10-14,13:44:10.000,287,11050667,-795,0,1665755049,13063.975509399992,180.57255794999946,54495.390424560006 2022-10-14,13:44:11.000,287,11050659,-795,0,1665755050,13064.036136189992,180.59370534000482,54495.50920560001 2022-10-14,13:44:12.000,287,11050716,-795,0,1665755051,13064.015927259992,180.6500983799997,54495.38343744001 2022-10-14,13:44:13.000,287,11050671,-795,0,1665755052,13063.968773089997,180.72058968000056,54495.3345276 2022-10-14,13:44:14.000,287,11050640,-795,0,1665755053,13063.955300469992,180.74173706999863,54495.32754048 2022-10-14,13:44:15.000,287,11050725,-795,0,1665755054,13063.968773089997,180.73468793999928,54495.27863064 2022-10-14,13:44:16.000,287,11050690,-795,0,1665755055,13063.928355229997,180.7769827200027,54495.25766928 2022-10-14,13:44:17.000,287,11050652,-795,0,1665755056,13063.867728439996,180.79813011000078,54495.18081096 2022-10-14,13:44:18.000,287,11050665,-795,0,1665755057,13063.780156410001,180.83337576000486,54495.152862480005 2022-10-14,13:44:19.000,287,11050689,-795,0,1665755058,13063.807101649996,180.80517924000014,54495.19478520001 2022-10-14,13:44:20.000,287,11050702,-795,0,1665755059,13063.780156410001,180.875670540001,54495.17382384001 2022-10-14,13:44:21.000,287,11050694,-795,0,1665755060,13063.773420099991,180.84042489000421,54495.14587536001 2022-10-14,13:44:22.000,287,11050671,-795,0,1665755061,13063.71952962,180.86862141000165,54495.08299128 2022-10-14,13:44:23.000,287,11050715,-795,0,1665755062,13063.712793309991,180.85452315000293,54494.999145839996 2022-10-14,13:44:24.000,287,11050622,-795,0,1665755063,13063.712793309991,180.84747402000357,54495.02709432001 2022-10-14,13:44:25.000,287,11050712,-795,0,1665755064,13063.786892719996,180.875670540001,54495.11792688 2022-10-14,13:44:26.000,287,11050708,-795,0,1665755065,13063.820574270001,180.96730922999996,54495.13190112 2022-10-14,13:44:27.000,287,11050672,-795,0,1665755066,13063.881201060001,181.0237022700021,54495.06202992 2022-10-14,13:44:28.000,287,11050712,-795,0,1665755067,13063.887937369997,181.0871444400036,54495.06202992 2022-10-14,13:44:29.000,287,11050690,-795,0,1665755068,13063.935091539992,181.16468487000384,54495.17382384001 2022-10-14,13:44:30.000,287,11050619,-795,0,1665755069,13063.914882609992,181.22812703999807,54495.0899784 2022-10-14,13:44:31.000,287,11050713,-795,0,1665755070,13063.955300469992,181.26337269000214,54495.17382384001 2022-10-14,13:44:32.000,287,11050716,-795,0,1665755071,13063.901409990001,181.34796225000173,54495.11792688 2022-10-14,13:44:33.000,287,11050673,-795,0,1665755072,13063.901409990001,181.3691096399998,54495.04106856 2022-10-14,13:44:34.000,287,11050648,-795,0,1665755073,13063.827310579996,181.42550268000196,54495.06901704 2022-10-14,13:44:35.000,287,11050680,-795,0,1665755074,13063.854255819992,181.4325518100013,54495.21574656001 2022-10-14,13:44:36.000,287,11050658,-795,0,1665755075,13063.780156410001,181.48894485000346,54495.09696552001 2022-10-14,13:44:37.000,287,11050694,-795,0,1665755076,13063.753211169991,181.5523870199977,54495.103952640005 2022-10-14,13:44:38.000,287,11050637,-795,0,1665755077,13063.69932069,181.57353441000305,54495.00613296001 2022-10-14,13:44:39.000,287,11050681,-795,0,1665755078,13063.645430209996,181.665173100002,54494.95722312001 2022-10-14,13:44:40.000,287,11050629,-795,0,1665755079,13063.625221279995,181.72156614000414,54494.85940344001 2022-10-14,13:44:41.000,287,11050704,-795,0,1665755080,13063.61848497,181.78500830999837,54494.9153004 2022-10-14,13:44:42.000,287,11050704,-795,0,1665755081,13063.57806711,181.8132048300031,54494.866390560004 2022-10-14,13:44:43.000,287,11050676,-795,0,1665755082,13063.57133079999,181.86959786999796,54494.866390560004 2022-10-14,13:44:44.000,287,11050717,-795,0,1665755083,13063.57806711,181.91894178000075,54494.78953224001 2022-10-14,13:44:45.000,287,11050669,-795,0,1665755084,13063.59153972999,181.95418743000482,54494.90132616 2022-10-14,13:44:46.000,287,11050645,-795,0,1665755085,13063.57806711,182.03172785999777,54494.79651936 2022-10-14,13:44:47.000,287,11050678,-795,0,1665755086,13063.59153972999,182.03172785999777,54494.82446784 2022-10-14,13:44:48.000,287,11050671,-795,0,1665755087,13063.51070400999,182.09517002999928,54494.73363528 2022-10-14,13:44:49.000,287,11050698,-795,0,1665755088,13063.51744032,182.1374648100027,54494.663764079996 2022-10-14,13:44:50.000,287,11050721,-795,0,1665755089,13063.57133079999,182.25025088999973,54494.775558 2022-10-14,13:44:51.000,287,11050694,-795,0,1665755090,13063.65890283,182.29254567000316,54494.81049360001 2022-10-14,13:44:52.000,287,11050673,-795,0,1665755091,13063.61848497,182.39828262000083,54494.81049360001 2022-10-14,13:44:53.000,287,11050675,-795,0,1665755092,13063.63195758999,182.42647913999826,54494.78953224001 2022-10-14,13:44:54.000,287,11050673,-795,0,1665755093,13063.55785818,182.4828721800004,54494.866390560004 2022-10-14,13:44:55.000,287,11050698,-795,0,1665755094,13063.524176629995,182.58860912999808,54494.866390560004 2022-10-14,13:44:56.000,287,11050707,-795,0,1665755095,13063.49049507999,182.63795304000087,54494.97818448001 2022-10-14,13:44:57.000,287,11050742,-795,0,1665755096,13063.423131979995,182.67319868999766,54495.02709432001 2022-10-14,13:44:58.000,287,11050697,-795,0,1665755097,13063.41639567,182.73664085999917,54494.78953224001 2022-10-14,13:44:59.000,287,11050681,-795,0,1665755098,13063.402923049995,182.8141812899994,54495.034081440004 2022-10-14,13:45:00.000,287,11050696,-795,0,1665755099,13063.463549839995,182.85647607000283,54494.97119736 2022-10-14,13:45:01.000,287,11050677,-795,0,1665755100,13063.53764925,182.90581997999834,54495.13190112 2022-10-14,13:45:02.000,287,11050715,-795,0,1665755101,13063.53764925,182.99745867000456,54494.985171600005 2022-10-14,13:45:03.000,287,11050689,-795,0,1665755102,13063.47702246,183.10319562000223,54494.97119736 2022-10-14,13:45:04.000,287,11050701,-795,0,1665755103,13063.57133079999,183.11729388000094,54494.985171600005 2022-10-14,13:45:05.000,287,11050634,-795,0,1665755104,13063.65890283,183.15253952999774,54495.0899784 2022-10-14,13:45:06.000,287,11050705,-795,0,1665755105,13063.57133079999,183.20188344000053,54495.17382384001 2022-10-14,13:45:07.000,287,11050723,-795,0,1665755106,13063.55785818,183.2089325699999,54495.11792688 2022-10-14,13:45:08.000,287,11050705,-795,0,1665755107,13063.51070400999,183.29352212999947,54495.1598496 2022-10-14,13:45:09.000,287,11050683,-795,0,1665755108,13063.53091293999,183.31466952000483,54495.25068216 2022-10-14,13:45:10.000,287,11050710,-795,0,1665755109,13063.45007721999,183.3710625599997,54495.18779808 2022-10-14,13:45:11.000,287,11050702,-795,0,1665755110,13063.382714119994,183.41335734000313,54495.13190112 2022-10-14,13:45:12.000,287,11050704,-795,0,1665755111,13063.342296259994,183.45565211999929,54495.13190112 2022-10-14,13:45:13.000,287,11050718,-795,0,1665755112,13063.322087329994,183.47679951000464,54495.06901704 2022-10-14,13:45:14.000,287,11050703,-795,0,1665755113,13063.24798791999,183.51204516000143,54494.985171600005 2022-10-14,13:45:15.000,287,11050693,-795,0,1665755114,13063.322087329994,183.56138907000422,54495.08299128 2022-10-14,13:45:16.000,287,11050712,-795,0,1665755115,13063.382714119994,183.59663472000102,54495.18081096 2022-10-14,13:45:17.000,287,11050691,-795,0,1665755116,13063.362505189994,183.62483123999846,54495.07600416001 2022-10-14,13:45:18.000,287,11050701,-795,0,1665755117,13063.301878399994,183.67417515000125,54494.97119736 2022-10-14,13:45:19.000,287,11050685,-795,0,1665755118,13063.26819684999,183.6459786300038,54494.81049360001 2022-10-14,13:45:20.000,287,11050658,-795,0,1665755119,13063.200833749994,183.69532253999932,54494.831454959996 2022-10-14,13:45:21.000,287,11050683,-795,0,1665755120,13063.241251609994,183.71646993000468,54494.90132616 2022-10-14,13:45:22.000,287,11050708,-795,0,1665755121,13063.261460539994,183.71646993000468,54494.89433904 2022-10-14,13:45:23.000,287,11050684,-795,0,1665755122,13063.342296259994,183.68827340999997,54494.78953224001 2022-10-14,13:45:24.000,287,11050684,-795,0,1665755123,13063.36924149999,183.63188036999782,54494.79651936 2022-10-14,13:45:25.000,287,11050706,-795,0,1665755124,13063.51744032,183.6459786300038,54494.81049360001 2022-10-14,13:45:26.000,287,11050719,-795,0,1665755125,13063.59827604,183.70942079999804,54494.73363528 2022-10-14,13:45:27.000,287,11050650,-795,0,1665755126,13063.55785818,183.81515775000298,54494.74760952 2022-10-14,13:45:28.000,287,11050658,-795,0,1665755127,13063.45007721999,183.87155078999785,54494.69171256001 2022-10-14,13:45:29.000,287,11050729,-795,0,1665755128,13063.463549839995,183.87155078999785,54494.663764079996 2022-10-14,13:45:30.000,287,11050719,-795,0,1665755129,13063.47028614999,183.85040339999978,54494.768570880005 2022-10-14,13:45:31.000,287,11050696,-795,0,1665755130,13063.51744032,183.87155078999785,54494.82446784 2022-10-14,13:45:32.000,287,11050643,-795,0,1665755131,13063.47028614999,183.88564905000385,54494.775558 2022-10-14,13:45:33.000,287,11050686,-795,0,1665755132,13063.42986828999,183.96318948000408,54494.698699680004 2022-10-14,13:45:34.000,287,11050690,-795,0,1665755133,13063.483758769995,184.00548426000023,54494.71267392001 2022-10-14,13:45:35.000,287,11050738,-795,0,1665755134,13063.47028614999,184.05482817000302,54494.698699680004 2022-10-14,13:45:36.000,287,11050673,-795,0,1665755135,13063.443340909995,184.04777904000366,54494.62882848 2022-10-14,13:45:37.000,287,11050700,-795,0,1665755136,13063.463549839995,184.1112212099979,54494.62882848 2022-10-14,13:45:38.000,287,11050662,-795,0,1665755137,13063.503967699995,184.14646686000196,54494.551970160006 2022-10-14,13:45:39.000,287,11050726,-795,0,1665755138,13063.55785818,184.1746633799994,54494.551970160006 2022-10-14,13:45:40.000,287,11050682,-795,0,1665755139,13063.605012349995,184.18171250999876,54494.551970160006 2022-10-14,13:45:41.000,287,11050678,-795,0,1665755140,13063.65216651999,184.21695816000283,54494.55895728 2022-10-14,13:45:42.000,287,11050706,-795,0,1665755141,13063.726265929996,184.23105642000155,54494.51703456 2022-10-14,13:45:43.000,287,11050664,-795,0,1665755142,13063.780156410001,184.2733511999977,54494.40524064001 2022-10-14,13:45:44.000,287,11050683,-795,0,1665755143,13063.867728439996,184.30154772000242,54494.363317920004 2022-10-14,13:45:45.000,287,11050696,-795,0,1665755144,13064.009190949997,184.3367933699992,54494.44716336 2022-10-14,13:45:46.000,287,11050698,-795,0,1665755145,13064.137180839993,184.3367933699992,54494.46812472 2022-10-14,13:45:47.000,287,11050690,-795,0,1665755146,13064.278643349993,184.32974423999985,54494.62184136001 2022-10-14,13:45:48.000,287,11050675,-795,0,1665755147,13064.399896929994,184.31564598000114,54494.600880000005 2022-10-14,13:45:49.000,287,11050658,-795,0,1665755148,13064.453787409999,184.3226951100005,54494.60786712 2022-10-14,13:45:50.000,287,11050691,-795,0,1665755149,13064.52788681999,184.30859685000178,54494.57991864 2022-10-14,13:45:51.000,287,11050671,-795,0,1665755150,13064.541359439994,184.26630206999835,54494.51703456 2022-10-14,13:45:52.000,287,11050714,-795,0,1665755151,13064.682821949995,184.11827034000453,54494.51703456 2022-10-14,13:45:53.000,287,11050693,-795,0,1665755152,13064.682821949995,184.10417207999853,54494.45415048001 2022-10-14,13:45:54.000,287,11050679,-795,0,1665755153,13064.723239809995,184.08302469000046,54494.482098960005 2022-10-14,13:45:55.000,287,11050709,-795,0,1665755154,13064.79060290999,184.06892643000174,54494.53799592 2022-10-14,13:45:56.000,287,11050704,-795,0,1665755155,13064.89838387,183.99843513000087,54494.551970160006 2022-10-14,13:45:57.000,287,11050675,-795,0,1665755156,13064.932065419991,183.94909121999808,54494.58690576 2022-10-14,13:45:58.000,287,11050728,-795,0,1665755157,13064.93880173,183.8785999200045,54494.4611376 2022-10-14,13:45:59.000,287,11050710,-795,0,1665755158,13064.864702319996,183.78696122999827,54494.251524 2022-10-14,13:46:00.000,287,11050678,-795,0,1665755159,13064.83775708,183.7799120999989,54494.37729216001 2022-10-14,13:46:01.000,287,11050729,-795,0,1665755160,13064.864702319996,183.68827340999997,54494.384279280006 2022-10-14,13:46:02.000,287,11050679,-795,0,1665755161,13064.79733922,183.60368385000038,54494.30742096001 2022-10-14,13:46:03.000,287,11050705,-795,0,1665755162,13064.81754815,183.55433994000487,54494.37030504 2022-10-14,13:46:04.000,287,11050663,-795,0,1665755163,13064.72997611999,183.51204516000143,54494.314408080005 2022-10-14,13:46:05.000,287,11050700,-795,0,1665755164,13064.884911249996,183.44155386000057,54494.27947248 2022-10-14,13:46:06.000,287,11050629,-795,0,1665755165,13064.932065419991,183.3710625599997,54494.24453688 2022-10-14,13:46:07.000,287,11050699,-795,0,1665755166,13064.85796601,183.29352212999947,54494.27248536 2022-10-14,13:46:08.000,287,11050666,-795,0,1665755167,13064.83775708,183.20188344000053,54494.1816528 2022-10-14,13:46:09.000,287,11050657,-795,0,1665755168,13064.7165035,183.13844126999902,54494.03492328 2022-10-14,13:46:10.000,287,11050688,-795,0,1665755169,13064.60872253999,183.025655190002,54494.10479448 2022-10-14,13:46:11.000,287,11050700,-795,0,1665755170,13064.642404089995,182.93401650000305,54494.22357552 2022-10-14,13:46:12.000,287,11050666,-715,0,1665755171,13064.534623129999,182.82827954999811,54493.97203920001 2022-10-14,13:46:13.000,287,11050678,-795,0,1665755172,13064.601986229995,182.7295917299998,54494.048897520006 2022-10-14,13:46:14.000,287,11050655,-795,0,1665755173,13064.60872253999,182.65205129999958,54494.10479448 2022-10-14,13:46:15.000,287,11050648,-795,0,1665755174,13064.473996339999,182.58155999999872,54494.0069748 2022-10-14,13:46:16.000,287,11050676,-795,0,1665755175,13064.48746895999,182.4828721800004,54493.993000559996 2022-10-14,13:46:17.000,287,11050706,-795,0,1665755176,13064.494205269999,182.4053317500002,54494.06287176 2022-10-14,13:46:18.000,287,11050703,-795,0,1665755177,13064.480732649994,182.3207421900006,54493.94409072 2022-10-14,13:46:19.000,287,11050649,-795,0,1665755178,13064.460523719994,182.21500524000294,54493.9371036 2022-10-14,13:46:20.000,287,11050709,-795,0,1665755179,13064.50767788999,182.1586122000008,54493.96505208 2022-10-14,13:46:21.000,287,11050714,-795,0,1665755180,13064.447051099989,182.09517002999928,54493.95806496 2022-10-14,13:46:22.000,287,11050644,-795,0,1665755181,13064.46726002999,181.96828569000354,54493.92312936001 2022-10-14,13:46:23.000,287,11050683,-795,0,1665755182,13064.379687999994,181.8625487399986,54493.762425600005 2022-10-14,13:46:24.000,287,11050674,-795,0,1665755183,13064.312324899998,181.79910657000437,54493.70652864001 2022-10-14,13:46:25.000,287,11050667,-795,0,1665755184,13064.305588589988,181.64402571000392,54493.811335440005 2022-10-14,13:46:26.000,287,11050717,-795,0,1665755185,13064.130444529997,181.5523870199977,54493.58076048 2022-10-14,13:46:27.000,287,11050676,-795,0,1665755186,13064.096762979992,181.4325518100013,54493.692554400004 2022-10-14,13:46:28.000,287,11050646,-795,0,1665755187,13064.022663570002,181.31271659999766,54493.61569608001 2022-10-14,13:46:29.000,287,11050708,-795,0,1665755188,13063.982245710002,181.2351761700047,54493.63665744001 2022-10-14,13:46:30.000,287,11050687,-795,0,1665755189,13063.813837959991,181.1082918300017,54493.524863520004 2022-10-14,13:46:31.000,287,11050682,-795,0,1665755190,13063.67911176,180.98845661999803,54493.50390216 2022-10-14,13:46:32.000,287,11050671,-795,0,1665755191,13063.59153972999,180.875670540001,54493.46197944 2022-10-14,13:46:33.000,287,11050701,-795,0,1665755192,13063.42986828999,180.82632662999822,54493.31524992 2022-10-14,13:46:34.000,287,11050695,-795,0,1665755193,13063.301878399994,180.69944229000248,54493.28031432001 2022-10-14,13:46:35.000,287,11050745,-795,0,1665755194,13063.160415889994,180.60075447000418,54493.19646888 2022-10-14,13:46:36.000,287,11050646,-795,0,1665755195,13063.160415889994,180.45977187000244,54493.26634008 2022-10-14,13:46:37.000,287,11050701,-795,0,1665755196,13063.025689689988,180.34698578999814,54493.21743024 2022-10-14,13:46:38.000,287,11050685,-795,0,1665755197,13062.924645040002,180.24124884000048,54493.17550752 2022-10-14,13:46:39.000,287,11050709,-795,0,1665755198,13062.783182530002,180.14256102000218,54492.93794544 2022-10-14,13:46:40.000,287,11050675,-795,0,1665755199,13062.655192639992,180.05092233000323,54492.90999696 2022-10-14,13:46:41.000,287,11050693,-795,0,1665755200,13062.533939059991,179.98748016000172,54492.93095832 2022-10-14,13:46:42.000,287,11050653,-795,0,1665755201,13062.41942179,179.83944843000063,54492.91698408001 2022-10-14,13:46:43.000,287,11050652,-795,0,1665755202,13062.21059617999,179.75485887000104,54492.84711288001 2022-10-14,13:46:44.000,287,11050718,-795,0,1665755203,13062.06913366999,179.65617105000274,54492.74230608 2022-10-14,13:46:45.000,287,11050736,-795,0,1665755204,13061.954616399998,179.5786306200025,54492.72134472 2022-10-14,13:46:46.000,287,11050620,-795,0,1665755205,13061.732318169998,179.49404106000293,54492.65846064001 2022-10-14,13:46:47.000,287,11050653,-795,0,1665755206,13061.577383039992,179.38125497999863,54492.55365384 2022-10-14,13:46:48.000,287,11050728,-795,0,1665755207,13061.348348499996,179.29666541999904,54492.41391144001 2022-10-14,13:46:49.000,287,11050717,-795,0,1665755208,13061.186677059995,179.2684689000016,54492.32307888001 2022-10-14,13:46:50.000,287,11050703,-795,0,1665755209,13061.045214549995,179.18387934000202,54492.35801448 2022-10-14,13:46:51.000,287,11050679,-795,0,1665755210,13060.876806799999,179.07814239000436,54492.32307888001 2022-10-14,13:46:52.000,287,11050731,-795,0,1665755211,13060.769025839989,179.04994586999965,54492.302117520005 2022-10-14,13:46:53.000,287,11050681,-795,0,1665755212,13060.620827019993,179.00060196000413,54492.15538800001 2022-10-14,13:46:54.000,287,11050671,-795,0,1665755213,13060.391792479997,178.93715979000262,54492.19731072001 2022-10-14,13:46:55.000,287,11050679,-795,0,1665755214,13060.162757940001,178.84552110000368,54492.09949104 2022-10-14,13:46:56.000,287,11050668,-795,0,1665755215,13059.93372339999,178.8102754499996,54491.97372288 2022-10-14,13:46:57.000,287,11050683,-795,0,1665755216,13059.73837041,178.71863676000066,54491.91083880001 2022-10-14,13:46:58.000,287,11050663,-795,0,1665755217,13059.536281109999,178.6974893700026,54491.82000624001 2022-10-14,13:46:59.000,287,11050664,-795,0,1665755218,13059.388082289988,178.57765415999893,54491.85494184 2022-10-14,13:47:00.000,287,11050673,-795,0,1665755219,13059.212938229997,178.5494576400015,54491.77808352 2022-10-14,13:47:01.000,287,11050697,-795,0,1665755220,13058.997376309992,178.48601546999998,54491.84096760001 2022-10-14,13:47:02.000,287,11050659,-795,0,1665755221,13058.83570486999,178.44372069000383,54491.60340552001 2022-10-14,13:47:03.000,287,11050686,-795,0,1665755222,13058.57972509,178.38732765000168,54491.44968888 2022-10-14,13:47:04.000,287,11050688,-795,0,1665755223,13058.357426859999,178.3027380900021,54491.40077904 2022-10-14,13:47:05.000,287,11050710,-795,0,1665755224,13058.087974460002,178.28863983000338,54491.35885632001 2022-10-14,13:47:06.000,287,11050694,-795,0,1665755225,13057.906094090002,178.26749243999802,54491.21911392001 2022-10-14,13:47:07.000,287,11050681,-795,0,1665755226,13057.717477409991,178.21109940000315,54491.17020408001 2022-10-14,13:47:08.000,287,11050727,-795,0,1665755227,13057.51538810999,178.16880461999972,54491.15622984 2022-10-14,13:47:09.000,287,11050677,-795,0,1665755228,13057.286353569994,178.1053624499982,54491.04443592 2022-10-14,13:47:10.000,287,11050689,-795,0,1665755229,13057.030373789989,178.04896941000334,54491.05142304001 2022-10-14,13:47:11.000,287,11050696,-795,0,1665755230,13056.882174969993,178.01372375999927,54490.82084808 2022-10-14,13:47:12.000,287,11050702,-795,0,1665755231,13056.659876739992,177.98552724000183,54490.911680640005 2022-10-14,13:47:13.000,287,11050653,-795,0,1665755232,13056.430842199996,177.9432324599984,54490.625208720005 2022-10-14,13:47:14.000,287,11050685,-795,0,1665755233,13056.269170759995,177.92208507000032,54490.59027312 2022-10-14,13:47:15.000,287,11050734,-795,0,1665755234,13056.07381776999,177.88683942000353,54490.63918296001 2022-10-14,13:47:16.000,287,11050690,-795,0,1665755235,13055.891937399989,177.83044638000138,54490.63918296001 2022-10-14,13:47:17.000,287,11050703,-795,0,1665755236,13055.629221310002,177.8445446400001,54490.5134148 2022-10-14,13:47:18.000,287,11050645,-795,0,1665755237,13055.386714150001,177.8445446400001,54490.35271104001 2022-10-14,13:47:19.000,287,11050672,-795,0,1665755238,13055.10378913,177.83749551000074,54490.28283984001 2022-10-14,13:47:20.000,287,11050641,-795,0,1665755239,13054.847809349994,177.8586428999988,54490.10816184 2022-10-14,13:47:21.000,287,11050709,-795,0,1665755240,13054.585093259993,177.83749551000074,54490.08720048 2022-10-14,13:47:22.000,287,11050706,-795,0,1665755241,13054.362795029992,177.87979029000417,54490.059252 2022-10-14,13:47:23.000,287,11050708,-795,0,1665755242,13054.032715839996,177.88683942000353,54490.03130352 2022-10-14,13:47:24.000,287,11050693,-795,0,1665755243,13053.77673605999,177.89388855000288,54489.954445200005 2022-10-14,13:47:25.000,287,11050677,-795,0,1665755244,13053.608328309994,177.88683942000353,54489.91252248 2022-10-14,13:47:26.000,287,11050606,-795,0,1665755245,13053.365821149993,177.91503594000096,54489.80072856001 2022-10-14,13:47:27.000,287,11050753,-795,0,1665755246,13053.130050300002,177.92208507000032,54489.59111496001 2022-10-14,13:47:28.000,287,11050668,-795,0,1665755247,13052.867334210001,177.95028158999776,54489.535218 2022-10-14,13:47:29.000,287,11050705,-795,0,1665755248,13052.65850859999,177.98552724000183,54489.49329528001 2022-10-14,13:47:30.000,287,11050679,-795,0,1665755249,13052.46315561,178.02077288999863,54489.61207632001 2022-10-14,13:47:31.000,287,11050685,-795,0,1665755250,13052.321693099999,178.04896941000334,54489.48630816 2022-10-14,13:47:32.000,287,11050679,-795,0,1665755251,13052.106131179993,178.04896941000334,54489.31861728 2022-10-14,13:47:33.000,287,11050698,-795,0,1665755252,13051.883832949992,178.07011680000141,54489.19983624 2022-10-14,13:47:34.000,287,11050641,-795,0,1665755253,13051.755843059997,178.07716593000077,54489.1509264 2022-10-14,13:47:35.000,287,11050656,-795,0,1665755254,13051.553753759996,178.11241158000485,54489.06009384001 2022-10-14,13:47:36.000,287,11050698,-795,0,1665755255,13051.412291249995,178.14765723000164,54489.00419688 2022-10-14,13:47:37.000,287,11050715,-795,0,1665755256,13051.23714718999,178.13355897000292,54488.91336432 2022-10-14,13:47:38.000,287,11050712,-795,0,1665755257,13051.035057889989,178.16175549000036,54488.850480240006 2022-10-14,13:47:39.000,287,11050667,-795,0,1665755258,13050.880122759998,178.2040502700038,54488.79458328001 2022-10-14,13:47:40.000,287,11050705,-795,0,1665755259,13050.731923940002,178.24634504999995,54488.82253176001 2022-10-14,13:47:41.000,287,11050685,-795,0,1665755260,13050.550043570001,178.26749243999802,54488.70375072001 2022-10-14,13:47:42.000,287,11050684,-795,0,1665755261,13050.38837213,178.3027380900021,54488.60593104001 2022-10-14,13:47:43.000,287,11050672,-795,0,1665755262,13050.132392349995,178.3168363500008,54488.43125304 2022-10-14,13:47:44.000,287,11050683,-795,0,1665755263,13050.05829293999,178.38732765000168,54488.35439472 2022-10-14,13:47:45.000,287,11050677,-795,0,1665755264,13049.950511979994,178.38732765000168,54488.326446240004 2022-10-14,13:47:46.000,287,11050671,-795,0,1665755265,13049.728213749993,178.41552416999912,54488.228626560005 2022-10-14,13:47:47.000,287,11050685,-795,0,1665755266,13049.593487550002,178.4507698200032,54488.11683264 2022-10-14,13:47:48.000,287,11050702,-795,0,1665755267,13049.485706589992,178.45781895000255,54488.060935680005 2022-10-14,13:47:49.000,287,11050709,-795,0,1665755268,13049.350980390001,178.5494576400015,54488.09587128 2022-10-14,13:47:50.000,287,11050632,-795,0,1665755269,13049.229726810001,178.59175241999765,54487.94914176 2022-10-14,13:47:51.000,287,11050691,-795,0,1665755270,13049.135418469996,178.59175241999765,54487.95612888001 2022-10-14,13:47:52.000,287,11050687,-795,0,1665755271,13049.02763751,178.69044024000323,54487.823373600004 2022-10-14,13:47:53.000,287,11050735,-795,0,1665755272,13048.913120239995,178.6974893700026,54487.76048952 2022-10-14,13:47:54.000,287,11050737,-795,0,1665755273,13048.83902082999,178.7961771900009,54487.66266984 2022-10-14,13:47:55.000,287,11050677,-795,0,1665755274,13048.812075589994,178.84552110000368,54487.76048952 2022-10-14,13:47:56.000,287,11050688,-795,0,1665755275,13048.704294629999,178.9230615300039,54487.73254104 2022-10-14,13:47:57.000,287,11050715,-795,0,1665755276,13048.603249979999,178.99355283000477,54487.627734240006 2022-10-14,13:47:58.000,287,11050650,-795,0,1665755277,13048.468523779993,179.07814239000436,54487.46703048 2022-10-14,13:47:59.000,287,11050665,-795,0,1665755278,13048.367479129993,179.13453542999923,54487.439082000004 2022-10-14,13:48:00.000,287,11050704,-795,0,1665755279,13048.340533889997,179.2543706400029,54487.41113352001 2022-10-14,13:48:01.000,287,11050757,-795,0,1665755280,13048.239489239997,179.3530584600012,54487.3692108 2022-10-14,13:48:02.000,287,11050674,-795,0,1665755281,13048.124971969992,179.48699193000357,54487.28536536001 2022-10-14,13:48:03.000,287,11050684,-795,0,1665755282,13048.050872560001,179.58567975000187,54487.1595972 2022-10-14,13:48:04.000,287,11050683,-795,0,1665755283,13047.855519569996,179.7266623500036,54487.09671312001 2022-10-14,13:48:05.000,287,11050697,-795,0,1665755284,13047.76121122999,179.83239930000127,54487.11068736 2022-10-14,13:48:06.000,287,11050701,-795,0,1665755285,13047.437868349989,180.0086275499998,54486.936009360004 2022-10-14,13:48:07.000,287,11050706,-795,0,1665755286,13047.323351079998,180.06502059000195,54486.80325408 2022-10-14,13:48:08.000,287,11050661,-795,0,1665755287,13047.195361190003,180.13551189000282,54486.73338288 2022-10-14,13:48:09.000,287,11050709,-795,0,1665755288,13047.047162369992,180.14961015000154,54486.7054344 2022-10-14,13:48:10.000,287,11050681,-795,0,1665755289,13046.966326649992,180.1566592800009,54486.64255032001 2022-10-14,13:48:11.000,287,11050718,-795,0,1665755290,13046.838336759996,180.1707575399996,54486.670498800006 2022-10-14,13:48:12.000,287,11050747,-795,0,1665755291,13046.62951115,180.23419971000112,54486.42594960001 2022-10-14,13:48:13.000,287,11050656,-795,0,1665755292,13046.54867543,180.29764188000263,54486.42594960001 2022-10-14,13:48:14.000,287,11050645,-795,0,1665755293,13046.434158159995,180.43157534999773,54486.37703976001 2022-10-14,13:48:15.000,287,11050644,-795,0,1665755294,13046.272486719994,180.48796838999988,54486.23031024 2022-10-14,13:48:16.000,287,11050705,-795,0,1665755295,13046.171442069994,180.62190186000225,54486.08358072 2022-10-14,13:48:17.000,287,11050683,-795,0,1665755296,13046.050188489993,180.7135405500012,54486.08358072 2022-10-14,13:48:18.000,287,11050708,-795,0,1665755297,13045.854835500002,180.83337576000486,54485.94383832001 2022-10-14,13:48:19.000,287,11050755,-795,0,1665755298,13045.733581920002,180.94616184000188,54485.9368512 2022-10-14,13:48:20.000,287,11050732,-795,0,1665755299,13045.639273579996,181.0589479199989,54485.86698 2022-10-14,13:48:21.000,287,11050707,-795,0,1665755300,13045.571910480001,181.1717340000032,54485.90191560001 2022-10-14,13:48:22.000,287,11050660,-795,0,1665755301,13045.40350272999,181.3197657300043,54485.74819896 2022-10-14,13:48:23.000,287,11050695,-795,0,1665755302,13045.26204021999,181.47484659000474,54485.55954672 2022-10-14,13:48:24.000,287,11050627,-795,0,1665755303,13045.20141342999,181.665173100002,54485.4826884 2022-10-14,13:48:25.000,287,11050751,-795,0,1665755304,13045.18120449999,181.79205743999773,54485.475701280004 2022-10-14,13:48:26.000,287,11050702,-795,0,1665755305,13045.086896159999,181.96123656000418,54485.4128172 2022-10-14,13:48:27.000,287,11050733,-795,0,1665755306,13044.979115199989,182.15156307000143,54485.27307480001 2022-10-14,13:48:28.000,287,11050733,-795,0,1665755307,13044.911752099993,182.34188957999868,54485.19621648 2022-10-14,13:48:29.000,287,11050695,-795,0,1665755308,13044.898279479989,182.5040195699985,54485.18922936 2022-10-14,13:48:30.000,287,11050651,-795,0,1665755309,13044.790498519993,182.6168056500028,54485.10538392001 2022-10-14,13:48:31.000,287,11050717,-795,0,1665755310,13044.716399110002,182.73664085999917,54485.03551272001 2022-10-14,13:48:32.000,287,11050682,-795,0,1665755311,13044.669244939992,182.8776234600009,54484.98660288001 2022-10-14,13:48:33.000,287,11050706,-795,0,1665755312,13044.642299699997,183.00450780000392,54484.86782184001 2022-10-14,13:48:34.000,287,11050736,-795,0,1665755313,13044.622090769997,183.14549039999838,54484.86083472 2022-10-14,13:48:35.000,287,11050718,-795,0,1665755314,13044.662508629997,183.20188344000053,54484.90974456 2022-10-14,13:48:36.000,287,11050670,-795,0,1665755315,13044.675981250002,183.27942387000076,54484.8887832 2022-10-14,13:48:37.000,287,11050701,-795,0,1665755316,13044.696190180002,183.29352212999947,54484.74904080001 2022-10-14,13:48:38.000,287,11050672,-795,0,1665755317,13044.655772320002,183.34286604000226,54484.73506656 2022-10-14,13:48:39.000,287,11050669,-795,0,1665755318,13044.723135419998,183.39220994999778,54484.58134992001 2022-10-14,13:48:40.000,287,11050692,-795,0,1665755319,13044.709662799993,183.45565211999929,54484.67916960001 2022-10-14,13:48:41.000,287,11050708,-795,0,1665755320,13044.790498519993,183.51204516000143,54484.62327264 2022-10-14,13:48:42.000,287,11050668,-795,0,1665755321,13044.844388999998,183.62483123999846,54484.53244008001 2022-10-14,13:48:43.000,287,11050691,-795,0,1665755322,13044.857861619988,183.74466645000211,54484.49750448 2022-10-14,13:48:44.000,287,11050686,-795,0,1665755323,13044.958906269989,183.85040339999978,54484.29487800001 2022-10-14,13:48:45.000,287,11050697,-795,0,1665755324,13045.053214609994,183.95614035000472,54484.46256888001 2022-10-14,13:48:46.000,287,11050674,-795,0,1665755325,13045.053214609994,184.08302469000046,54484.36474920001 2022-10-14,13:48:47.000,287,11050703,-795,0,1665755326,13045.08015984999,184.15351599000132,54484.301865120004 2022-10-14,13:48:48.000,287,11050718,-795,0,1665755327,13045.033005679994,184.2874494600037,54484.19705832001 2022-10-14,13:48:49.000,287,11050705,-795,0,1665755328,13045.08015984999,184.4495794500035,54484.085264400004 2022-10-14,13:48:50.000,287,11050693,-795,0,1665755329,13045.174468189995,184.68924987000355,54484.06430304 2022-10-14,13:48:51.000,287,11050668,-795,0,1665755330,13045.36308486999,184.97121506999974,54483.98045760001 2022-10-14,13:48:52.000,287,11050685,-795,0,1665755331,13045.672955130001,185.28842592,54483.79180536001 2022-10-14,13:48:53.000,287,11050694,-795,0,1665755332,13046.205123619999,185.5210472100007,54483.6311016 2022-10-14,13:48:54.000,287,11050695,-795,0,1665755333,13046.925908789992,185.51399808000133,54483.533281920005 2022-10-14,13:48:55.000,287,11050712,-795,0,1665755334,13047.532176689994,185.1897381000017,54483.51232056 2022-10-14,13:48:56.000,287,11050718,-795,0,1665755335,13048.044136249991,184.51302161999774,54483.57520464001 2022-10-14,13:48:57.000,287,11050703,-795,0,1665755336,13048.138444589997,183.72351906000404,54483.5612304 2022-10-14,13:48:58.000,287,11050681,-795,0,1665755337,13047.88246480999,183.025655190002,54483.652062960005 2022-10-14,13:48:59.000,287,11050685,-795,0,1665755338,13047.431132039994,182.55336348000128,54483.84770232 2022-10-14,13:49:00.000,287,11050699,-795,0,1665755339,13046.885490929992,182.37713523000275,54484.02936744001 2022-10-14,13:49:01.000,287,11050710,-795,0,1665755340,13046.40047660999,182.4053317500002,54484.06430304 2022-10-14,13:49:02.000,287,11050705,-795,0,1665755341,13045.949143839993,182.52516696000384,54484.204045440005 2022-10-14,13:49:03.000,287,11050689,-795,0,1665755342,13045.693164060001,182.78598477000196,54484.050328799996 2022-10-14,13:49:04.000,287,11050701,-795,0,1665755343,13045.376557489995,183.025655190002,54484.07129016 2022-10-14,13:49:05.000,287,11050665,-795,0,1665755344,13045.214886049995,183.25122735000332,54483.95949624001 2022-10-14,13:49:06.000,287,11050650,-795,0,1665755345,13045.18794081,183.46270124999864,54484.00840608001 2022-10-14,13:49:07.000,287,11050720,-795,0,1665755346,13045.2485676,183.63188036999782,54484.00840608001 2022-10-14,13:49:08.000,287,11050702,-795,0,1665755347,13045.16773188,183.7940103600049,54483.93154776001 2022-10-14,13:49:09.000,287,11050678,-795,0,1665755348,13045.24183128999,183.91384557000129,54483.98045760001 2022-10-14,13:49:10.000,287,11050665,-795,0,1665755349,13045.214886049995,184.06892643000174,54483.77783112 2022-10-14,13:49:11.000,287,11050663,-795,0,1665755350,13045.214886049995,184.1112212099979,54483.987444720005 2022-10-14,13:49:12.000,287,11050699,-795,0,1665755351,13045.2485676,184.15351599000132,54483.8756508 2022-10-14,13:49:13.000,287,11050688,-795,0,1665755352,13045.22162235999,184.19581077000475,54483.75686976 2022-10-14,13:49:14.000,287,11050676,-795,0,1665755353,13045.255303909995,184.2240072900022,54483.70795992 2022-10-14,13:49:15.000,287,11050686,-795,0,1665755354,13045.34287593999,184.29449859000306,54483.81276672001 2022-10-14,13:49:16.000,287,11050696,-795,0,1665755355,13045.336139629995,184.30154772000242,54483.70795992 2022-10-14,13:49:17.000,287,11050701,-795,0,1665755356,13045.376557489995,184.41433379999944,54483.6660372 2022-10-14,13:49:18.000,287,11050682,-795,0,1665755357,13045.34961225,184.52007075000438,54483.484372080005 2022-10-14,13:49:19.000,287,11050703,-795,0,1665755358,13045.32940332,184.6328568300014,54483.45642360001 2022-10-14,13:49:20.000,287,11050725,-795,0,1665755359,13045.28224914999,184.717446390001,54483.46341072 2022-10-14,13:49:21.000,287,11050721,-795,0,1665755360,13045.16773188,184.85842899000272,54483.414500880004 2022-10-14,13:49:22.000,287,11050702,-795,0,1665755361,13045.093632469994,184.9289202900036,54483.23982288001 2022-10-14,13:49:23.000,287,11050699,-795,0,1665755362,13045.10036877999,185.0417063700006,54483.22584864 2022-10-14,13:49:24.000,287,11050689,-795,0,1665755363,13045.012796749994,185.16859071000363,54483.100080480006 2022-10-14,13:49:25.000,287,11050696,-795,0,1665755364,13045.033005679994,185.3095733099981,54483.14200320001 2022-10-14,13:49:26.000,287,11050700,-795,0,1665755365,13045.006060439999,185.39416286999767,54483.148990320005 2022-10-14,13:49:27.000,287,11050727,-795,0,1665755366,13044.999324129989,185.54219459999877,54483.05815776 2022-10-14,13:49:28.000,287,11050693,-795,0,1665755367,13044.979115199989,185.60563677000027,54482.981299440005 2022-10-14,13:49:29.000,287,11050702,-795,0,1665755368,13044.992587819994,185.77481588999945,54482.91841536 2022-10-14,13:49:30.000,287,11050721,-795,0,1665755369,13044.985851509999,185.87350370999775,54482.97431232001 2022-10-14,13:49:31.000,287,11050711,-795,0,1665755370,13045.046478299999,185.9792406600027,54482.98828656 2022-10-14,13:49:32.000,287,11050729,-795,0,1665755371,13044.985851509999,186.0920267399997,54482.89046688 2022-10-14,13:49:33.000,287,11050754,-795,0,1665755372,13044.891543169993,186.13432152000314,54482.79963432 2022-10-14,13:49:34.000,287,11050701,-795,0,1665755373,13044.931961029994,186.21891108000273,54482.89046688 2022-10-14,13:49:35.000,287,11050732,-795,0,1665755374,13044.918488409989,186.2894023800036,54482.79963432 2022-10-14,13:49:36.000,287,11050720,-795,0,1665755375,13044.952169959994,186.38104107000254,54482.73675024001 2022-10-14,13:49:37.000,287,11050709,-795,0,1665755376,13044.958906269989,186.44448324000405,54482.63893056001 2022-10-14,13:49:38.000,287,11050701,-795,0,1665755377,13045.019533059989,186.52907280000363,54482.66687904001 2022-10-14,13:49:39.000,287,11050704,-795,0,1665755378,13045.086896159999,186.57841670999915,54482.743737360004 2022-10-14,13:49:40.000,287,11050656,-795,0,1665755379,13045.066687229999,186.6348097500013,54482.694827520005 2022-10-14,13:49:41.000,287,11050662,-795,0,1665755380,13045.05995091999,186.68415366000409,54482.63194344 2022-10-14,13:49:42.000,287,11050712,-795,0,1665755381,13045.10036877999,186.71939931000088,54482.54111088001 2022-10-14,13:49:43.000,287,11050690,-795,0,1665755382,13045.026269369999,186.8462836500039,54482.42232984001 2022-10-14,13:49:44.000,287,11050703,-795,0,1665755383,13045.033005679994,186.87448017000133,54482.47123968001 2022-10-14,13:49:45.000,287,11050731,-795,0,1665755384,13044.925224719998,186.8956275599994,54482.37342000001 2022-10-14,13:49:46.000,287,11050703,-795,0,1665755385,13044.925224719998,186.8956275599994,54482.41534272 2022-10-14,13:49:47.000,287,11050691,-795,0,1665755386,13044.844388999998,186.90267668999877,54482.40136848001 2022-10-14,13:49:48.000,287,11050732,-795,0,1665755387,13044.763553279998,186.92382408000412,54482.33149728001 2022-10-14,13:49:49.000,287,11050729,-795,0,1665755388,13044.770289589993,186.95202060000156,54482.191754880005 2022-10-14,13:49:50.000,287,11050632,-795,0,1665755389,13044.763553279998,187.01546277000307,54482.22669048 2022-10-14,13:49:51.000,287,11050702,-795,0,1665755390,13044.682717559997,187.08595407000394,54482.20572912001 2022-10-14,13:49:52.000,287,11050682,-795,0,1665755391,13044.655772320002,187.16349450000416,54482.198742 2022-10-14,13:49:53.000,287,11050727,-795,0,1665755392,13044.601881839997,187.2269366699984,54482.03105112 2022-10-14,13:49:54.000,287,11050643,-795,0,1665755393,13044.568200289992,187.34677188000205,54482.05201248 2022-10-14,13:49:55.000,287,11050698,-795,0,1665755394,13044.595145530002,187.45250882999972,54482.17778064 2022-10-14,13:49:56.000,287,11050718,-795,0,1665755395,13044.595145530002,187.57234404000337,54482.191754880005 2022-10-14,13:49:57.000,287,11050699,-795,0,1665755396,13044.615354460002,187.6992283799991,54482.23367760001 2022-10-14,13:49:58.000,287,11050685,-795,0,1665755397,13044.561463979997,187.79086706999806,54482.10092232 2022-10-14,13:49:59.000,287,11050750,-795,0,1665755398,13044.635563390002,187.91070228000171,54482.13585792001 2022-10-14,13:50:00.000,287,11050718,-795,0,1665755399,13044.709662799993,188.0587340100028,54482.18476776001 2022-10-14,13:50:01.000,287,11050704,-795,0,1665755400,13044.810707449993,188.1574218300011,54482.2686132 2022-10-14,13:50:02.000,287,11050724,-795,0,1665755401,13044.898279479989,188.22791313000198,54482.240664720004 2022-10-14,13:50:03.000,287,11050723,-795,0,1665755402,13044.979115199989,188.33365007999964,54482.21970336 2022-10-14,13:50:04.000,287,11050683,-795,0,1665755403,13045.012796749994,188.3900431200018,54482.16380640001 2022-10-14,13:50:05.000,287,11050700,-795,0,1665755404,13045.073423539994,188.4887309400001,54482.23367760001 2022-10-14,13:50:06.000,287,11050680,-795,0,1665755405,13045.026269369999,188.5521731100016,54482.28957456 2022-10-14,13:50:07.000,287,11050683,-795,0,1665755406,13044.999324129989,188.5874187599984,54482.142845040005 2022-10-14,13:50:08.000,287,11050699,-795,0,1665755407,13044.884806859998,188.5028291999988,54482.0589996 2022-10-14,13:50:09.000,287,11050700,-795,0,1665755408,13044.837652689988,188.4534852900033,54481.91227008 2022-10-14,13:50:10.000,287,11050709,-795,0,1665755409,13045.019533059989,188.47463268000138,54482.08694808001 2022-10-14,13:50:11.000,287,11050698,-795,0,1665755410,13045.019533059989,188.49578006999946,54482.13585792001 2022-10-14,13:50:12.000,287,11050682,-795,0,1665755411,13044.992587819994,188.5028291999988,54482.0589996 2022-10-14,13:50:13.000,287,11050689,-795,0,1665755412,13045.019533059989,188.5169274600048,54481.9541928 2022-10-14,13:50:14.000,287,11050716,-795,0,1665755413,13045.08015984999,188.6015170200044,54482.0589996 2022-10-14,13:50:15.000,287,11050699,-795,0,1665755414,13045.113841399994,188.6508609299999,54482.03803824001 2022-10-14,13:50:16.000,287,11050678,-795,0,1665755415,13045.18120449999,188.75659788000485,54482.03105112 2022-10-14,13:50:17.000,287,11050706,-795,0,1665755416,13045.20141342999,188.87643309000123,54481.94021856 2022-10-14,13:50:18.000,287,11050715,-795,0,1665755417,13045.2485676,189.00331743000424,54481.99611552001 2022-10-14,13:50:19.000,287,11050694,-795,0,1665755418,13045.315930699995,189.0949561200032,54482.10790944 2022-10-14,13:50:20.000,287,11050743,-795,0,1665755419,13045.36308486999,189.21479132999957,54482.10092232 2022-10-14,13:50:21.000,287,11050666,-795,0,1665755420,13045.38329379999,189.34872480000195,54482.191754880005 2022-10-14,13:50:22.000,287,11050621,-795,0,1665755421,13045.32266700999,189.44741262000025,54482.191754880005 2022-10-14,13:50:23.000,287,11050707,-795,0,1665755422,13045.26204021999,189.54610043999855,54482.17778064 2022-10-14,13:50:24.000,287,11050684,-795,0,1665755423,13045.235094979995,189.6024934800007,54482.142845040005 2022-10-14,13:50:25.000,287,11050689,-795,0,1665755424,13045.194677119995,189.62364086999878,54482.261626080006 2022-10-14,13:50:26.000,287,11050705,-795,0,1665755425,13045.20814974,189.6659356500022,54482.27560032 2022-10-14,13:50:27.000,287,11050698,-795,0,1665755426,13045.20814974,189.65888652000285,54482.34547152 2022-10-14,13:50:28.000,287,11050700,-795,0,1665755427,13045.18120449999,189.72232869000436,54482.29656168 2022-10-14,13:50:29.000,287,11050678,-795,0,1665755428,13045.16773188,189.74347608000244,54482.240664720004 2022-10-14,13:50:30.000,287,11050708,-795,0,1665755429,13045.14752295,189.74347608000244,54482.31752304 2022-10-14,13:50:31.000,287,11050708,-795,0,1665755430,13045.10710509,189.75757434000116,54482.39438136 2022-10-14,13:50:32.000,287,11050621,-795,0,1665755431,13045.03974198999,189.76462347000052,54482.27560032 2022-10-14,13:50:33.000,287,11050690,-795,0,1665755432,13045.05995091999,189.75757434000116,54482.3384844 2022-10-14,13:50:34.000,287,11050689,-795,0,1665755433,13045.12057770999,189.75757434000116,54482.32451016 2022-10-14,13:50:35.000,287,11050723,-795,0,1665755434,13045.20814974,189.74347608000244,54482.50617528 2022-10-14,13:50:36.000,287,11050706,-795,0,1665755435,13045.20814974,189.75757434000116,54482.46425256 2022-10-14,13:50:37.000,287,11050688,-795,0,1665755436,13045.24183128999,189.75757434000116,54482.45027832001 2022-10-14,13:50:38.000,287,11050648,-795,0,1665755437,13045.16773188,189.72232869000436,54482.3384844 2022-10-14,13:50:39.000,287,11050671,-795,0,1665755438,13045.16773188,189.72232869000436,54482.4432912 2022-10-14,13:50:40.000,287,11050689,-795,0,1665755439,13045.066687229999,189.701181299999,54482.37342000001 2022-10-14,13:50:41.000,287,11050727,-795,0,1665755440,13045.026269369999,189.73642695000308,54482.41534272 2022-10-14,13:50:42.000,287,11050707,-795,0,1665755441,13044.958906269989,189.75757434000116,54482.4432912 2022-10-14,13:50:43.000,287,11050727,-795,0,1665755442,13044.864597929998,189.83511477000138,54482.42232984001 2022-10-14,13:50:44.000,287,11050720,-795,0,1665755443,13044.750080659993,189.8774095500048,54482.43630408 2022-10-14,13:50:45.000,287,11050725,-795,0,1665755444,13044.736608040002,189.9338025899997,54482.41534272 2022-10-14,13:50:46.000,287,11050658,-795,0,1665755445,13044.595145530002,189.9619991100044,54482.31752304 2022-10-14,13:50:47.000,287,11050696,-795,0,1665755446,13044.487364569992,189.92675346000033,54482.310535920005 2022-10-14,13:50:48.000,287,11050683,-795,0,1665755447,13044.366110989991,189.96904824000376,54482.25463896001 2022-10-14,13:50:49.000,287,11050715,-795,0,1665755448,13044.285275269991,189.92675346000033,54482.20572912001 2022-10-14,13:50:50.000,287,11050679,-795,0,1665755449,13044.238121099996,189.9479008499984,54482.310535920005 2022-10-14,13:50:51.000,287,11050701,-795,0,1665755450,13044.25159372,189.9619991100044,54482.27560032 2022-10-14,13:50:52.000,287,11050669,-795,0,1665755451,13044.197703239995,189.95494997999776,54482.29656168 2022-10-14,13:50:53.000,287,11050702,-795,0,1665755452,13044.20443954999,190.032490409998,54482.35245864001 2022-10-14,13:50:54.000,287,11050681,-795,0,1665755453,13044.15054907,190.10298170999886,54482.240664720004 2022-10-14,13:50:55.000,287,11050669,-795,0,1665755454,13044.19096693,190.13822736000293,54482.25463896001 2022-10-14,13:50:56.000,287,11050691,-795,0,1665755455,13044.20443954999,190.13117823000357,54482.34547152 2022-10-14,13:50:57.000,287,11050675,-795,0,1665755456,13044.21117586,190.1452764900023,54482.33149728001 2022-10-14,13:50:58.000,287,11050734,-795,0,1665755457,13044.16402168999,190.11707997000485,54482.261626080006 2022-10-14,13:50:59.000,287,11050705,-795,0,1665755458,13044.20443954999,190.13117823000357,54482.27560032 2022-10-14,13:51:00.000,287,11050679,-795,0,1665755459,13044.20443954999,190.1452764900023,54482.48521392 2022-10-14,13:51:01.000,287,11050717,-795,0,1665755460,13044.21117586,190.1241291000042,54482.3384844 2022-10-14,13:51:02.000,287,11050664,-795,0,1665755461,13044.15054907,190.13117823000357,54482.43630408 2022-10-14,13:51:03.000,287,11050655,-795,0,1665755462,13044.170758,190.11707997000485,54482.261626080006 2022-10-14,13:51:04.000,287,11050672,-795,0,1665755463,13044.22464847999,190.05363780000334,54482.30354880001 2022-10-14,13:51:05.000,287,11050685,-795,0,1665755464,13044.278538959996,189.94085171999905,54482.408355600004 2022-10-14,13:51:06.000,287,11050718,-795,0,1665755465,13044.278538959996,189.91970433000097,54482.36643288 2022-10-14,13:51:07.000,287,11050701,-795,0,1665755466,13044.24485740999,189.82806564000202,54482.30354880001 2022-10-14,13:51:08.000,287,11050715,-795,0,1665755467,13044.25159372,189.75757434000116,54482.27560032 2022-10-14,13:51:09.000,287,11050705,-795,0,1665755468,13044.238121099996,189.63068999999814,54482.310535920005 2022-10-14,13:51:10.000,287,11050660,-795,0,1665755469,13044.04276810999,189.58134609000263,54482.072973840004 2022-10-14,13:51:11.000,287,11050675,-795,0,1665755470,13044.06297703999,189.4544617499996,54482.21271624001 2022-10-14,13:51:12.000,287,11050736,-795,0,1665755471,13043.98887763,189.4192161000028,54482.24765184 2022-10-14,13:51:13.000,287,11050674,-795,0,1665755472,13043.975405009995,189.36987219000002,54482.16380640001 2022-10-14,13:51:14.000,287,11050680,-795,0,1665755473,13043.9686687,189.3910195799981,54482.18476776001 2022-10-14,13:51:15.000,287,11050711,-795,0,1665755474,13044.015822869995,189.4051178400041,54482.31752304 2022-10-14,13:51:16.000,287,11050694,-795,0,1665755475,13044.015822869995,189.41216697000345,54482.22669048 2022-10-14,13:51:17.000,287,11050710,-795,0,1665755476,13043.955196079994,189.4192161000028,54482.24765184 2022-10-14,13:51:18.000,287,11050648,-795,0,1665755477,13043.887832979999,189.39806871000474,54482.14983216 2022-10-14,13:51:19.000,287,11050703,-795,0,1665755478,13043.813733569994,189.41216697000345,54482.03105112 2022-10-14,13:51:20.000,287,11050652,-795,0,1665755479,13043.773315709994,189.41216697000345,54482.11489656001 2022-10-14,13:51:21.000,287,11050730,-795,0,1665755480,13043.786788329999,189.3910195799981,54482.10092232 2022-10-14,13:51:22.000,287,11050707,-795,0,1665755481,13043.753106779994,189.41216697000345,54482.198742 2022-10-14,13:51:23.000,287,11050721,-795,0,1665755482,13043.658798439988,189.46151087999897,54482.15681928 2022-10-14,13:51:24.000,287,11050673,-795,0,1665755483,13043.645325819998,189.4192161000028,54482.05201248 2022-10-14,13:51:25.000,287,11050719,-795,0,1665755484,13043.658798439988,189.3910195799981,54482.20572912001 2022-10-14,13:51:26.000,287,11050654,-795,0,1665755485,13043.571226409993,189.3416756700026,54482.10092232 2022-10-14,13:51:27.000,287,11050661,-795,0,1665755486,13043.537544860003,189.24298785000428,54481.99611552001 2022-10-14,13:51:28.000,287,11050697,-795,0,1665755487,13043.443236519997,189.13020176999999,54481.9541928 2022-10-14,13:51:29.000,287,11050660,-795,0,1665755488,13043.348928179992,189.03151395000168,54481.93323144 2022-10-14,13:51:30.000,287,11050702,-795,0,1665755489,13043.301774009997,188.95397352000145,54481.926244320006 2022-10-14,13:51:31.000,287,11050694,-795,0,1665755490,13043.369137109992,188.87643309000123,54482.01707688001 2022-10-14,13:51:32.000,287,11050695,-795,0,1665755491,13043.389346039992,188.81299091999972,54481.96816704001 2022-10-14,13:51:33.000,287,11050709,-795,0,1665755492,13043.436500210002,188.77069614000357,54481.86336024 2022-10-14,13:51:34.000,287,11050688,-795,0,1665755493,13043.449972829992,188.75659788000485,54481.78650192 2022-10-14,13:51:35.000,287,11050640,-795,0,1665755494,13043.503863309998,188.68610658000398,54481.82143752 2022-10-14,13:51:36.000,287,11050681,-795,0,1665755495,13043.571226409993,188.66495918999863,54481.82842464001 2022-10-14,13:51:37.000,287,11050715,-795,0,1665755496,13043.658798439988,188.64381180000055,54481.82143752 2022-10-14,13:51:38.000,287,11050681,-795,0,1665755497,13043.726161539998,188.58036962999904,54481.79348904 2022-10-14,13:51:39.000,287,11050715,-795,0,1665755498,13043.766579399999,188.5169274600048,54481.83541176 2022-10-14,13:51:40.000,287,11050710,-795,0,1665755499,13043.86088773999,188.5028291999988,54481.89829584001 2022-10-14,13:51:41.000,287,11050699,-795,0,1665755500,13043.867624049999,188.5380748500029,54481.926244320006 2022-10-14,13:51:42.000,287,11050653,-795,0,1665755501,13043.914778219994,188.4887309400001,54481.84938600001 2022-10-14,13:51:43.000,287,11050706,-795,0,1665755502,13043.874360359994,188.39709225000115,54481.76554056 2022-10-14,13:51:44.000,287,11050666,-795,0,1665755503,13043.847415119999,188.2913553000035,54481.807463280005 2022-10-14,13:51:45.000,287,11050727,-795,0,1665755504,13043.88109666999,188.22086400000262,54481.91925720001 2022-10-14,13:51:46.000,287,11050742,-795,0,1665755505,13043.84067880999,188.10807791999832,54481.89829584001 2022-10-14,13:51:47.000,287,11050718,-795,0,1665755506,13043.813733569994,188.03758662000473,54481.86336024 2022-10-14,13:51:48.000,287,11050718,-795,0,1665755507,13043.705952609998,187.9459479299985,54481.926244320006 2022-10-14,13:51:49.000,287,11050709,-795,0,1665755508,13043.719425229989,187.88250576000428,54481.82842464001 2022-10-14,13:51:50.000,287,11050659,-795,0,1665755509,13043.625116889998,187.84021098000085,54481.89829584001 2022-10-14,13:51:51.000,287,11050724,-795,0,1665755510,13043.551017479993,187.7485722900019,54481.75156632001 2022-10-14,13:51:52.000,287,11050714,-795,0,1665755511,13043.321982939997,187.6992283799991,54481.77951480001 2022-10-14,13:51:53.000,287,11050742,-795,0,1665755512,13043.227674599992,187.6498844700036,54481.54893984 2022-10-14,13:51:54.000,287,11050784,-795,0,1665755513,13043.146838879991,187.57939317000273,54481.737592080004 2022-10-14,13:51:55.000,287,11050711,-795,0,1665755514,13043.106421019991,187.4736562199978,54481.69566936 2022-10-14,13:51:56.000,287,11050703,-795,0,1665755515,13043.039057919996,187.438410570001,54481.66772088 2022-10-14,13:51:57.000,287,11050693,-795,0,1665755516,13042.94474957999,187.438410570001,54481.65374664 2022-10-14,13:51:58.000,287,11050619,-795,0,1665755517,13042.877386479995,187.4736562199978,54481.46509440001 2022-10-14,13:51:59.000,287,11050660,-795,0,1665755518,13042.938013269995,187.52300013000058,54481.45810728 2022-10-14,13:52:00.000,287,11050639,-795,0,1665755519,13042.836968619995,187.64283534000424,54481.37426184001 2022-10-14,13:52:01.000,287,11050686,-795,0,1665755520,13042.81002338,187.67103186000168,54481.4301588 2022-10-14,13:52:02.000,287,11050732,-795,0,1665755521,13042.70897873,187.67808099000104,54481.3602876 2022-10-14,13:52:03.000,287,11050714,-795,0,1665755522,13042.695506109994,187.5864423000021,54481.31137776 2022-10-14,13:52:04.000,287,11050673,-795,0,1665755523,13042.580988839989,187.57939317000273,54481.31836488 2022-10-14,13:52:05.000,287,11050696,-795,0,1665755524,13042.513625739994,187.45250882999972,54481.353300480005 2022-10-14,13:52:06.000,287,11050682,-795,0,1665755525,13042.345217989998,187.438410570001,54481.234519440004 2022-10-14,13:52:07.000,287,11050638,-795,0,1665755526,13042.230700719992,187.33267362000333,54481.10176416 2022-10-14,13:52:08.000,287,11050660,-795,0,1665755527,13042.102710829997,187.2551331900031,54480.98997024001 2022-10-14,13:52:09.000,287,11050709,-795,0,1665755528,13042.042084039997,187.1916910200016,54480.88516344 2022-10-14,13:52:10.000,287,11050695,-795,0,1665755529,13041.954512010001,187.0930032000033,54480.94804752 2022-10-14,13:52:11.000,287,11050661,-795,0,1665755530,13041.87367629,187.07890494000458,54480.86420208001 2022-10-14,13:52:12.000,287,11050718,-795,0,1665755531,13041.900621529996,187.1282488500001,54480.84324072001 2022-10-14,13:52:13.000,287,11050694,-795,0,1665755532,13041.82652211999,187.107101460002,54480.81529224 2022-10-14,13:52:14.000,287,11050624,-795,0,1665755533,13041.738950089995,187.12119972000073,54480.77336952001 2022-10-14,13:52:15.000,287,11050639,-795,0,1665755534,13041.66485067999,187.1564453700048,54480.70349832001 2022-10-14,13:52:16.000,287,11050679,-795,0,1665755535,13041.64464174999,187.17759276000288,54480.68952408 2022-10-14,13:52:17.000,287,11050655,-795,0,1665755536,13041.6109602,187.17054363000352,54480.633627120005 2022-10-14,13:52:18.000,287,11050722,-795,0,1665755537,13041.54359709999,187.24808406000375,54480.584717280006 2022-10-14,13:52:19.000,287,11050698,-795,0,1665755538,13041.50317923999,187.36791927000013,54480.54978168 2022-10-14,13:52:20.000,287,11050674,-795,0,1665755539,13041.48297030999,187.45955795999907,54480.5218332 2022-10-14,13:52:21.000,287,11050721,-795,0,1665755540,13041.50317923999,187.46660708999843,54480.54279456 2022-10-14,13:52:22.000,287,11050682,-795,0,1665755541,13041.415607209994,187.54414751999866,54480.49388472 2022-10-14,13:52:23.000,287,11050701,-795,0,1665755542,13041.415607209994,187.52300013000058,54480.396065040004 2022-10-14,13:52:24.000,287,11050704,-795,0,1665755543,13041.361716729989,187.49480361000315,54480.24234840001 2022-10-14,13:52:25.000,287,11050679,-795,0,1665755544,13041.348244109999,187.44545970000036,54480.25632264 2022-10-14,13:52:26.000,287,11050697,-795,0,1665755545,13041.307826249998,187.38201752999885,54480.31920672001 2022-10-14,13:52:27.000,287,11050676,-795,0,1665755546,13041.321298869989,187.2903788399999,54480.27029688001 2022-10-14,13:52:28.000,287,11050710,-795,0,1665755547,13041.267408389998,187.28332971000054,54480.179464320005 2022-10-14,13:52:29.000,287,11050753,-795,0,1665755548,13041.200045289988,187.14939623999817,54480.081644640006 2022-10-14,13:52:30.000,287,11050679,-795,0,1665755549,13041.119209570003,187.05775754999922,54480.11658024 2022-10-14,13:52:31.000,287,11050745,-795,0,1665755550,13041.099000640002,186.99431537999772,54480.03273480001 2022-10-14,13:52:32.000,287,11050660,-795,0,1665755551,13041.024901229997,186.97316798999964,54479.98382496001 2022-10-14,13:52:33.000,287,11050682,-795,0,1665755552,13041.092264329993,186.9449714700022,54479.83010832 2022-10-14,13:52:34.000,287,11050710,-795,0,1665755553,13041.078791710002,186.92382408000412,54479.8231212 2022-10-14,13:52:35.000,287,11050688,-795,0,1665755554,13041.159627429988,186.8956275599994,54479.844082560005 2022-10-14,13:52:36.000,287,11050715,-795,0,1665755555,13041.166363739998,186.90267668999877,54479.80914696 2022-10-14,13:52:37.000,287,11050704,-795,0,1665755556,13041.166363739998,187.0084136400037,54479.71132728 2022-10-14,13:52:38.000,287,11050669,-795,0,1665755557,13041.004692299997,187.0295610300018,54479.64145608 2022-10-14,13:52:39.000,287,11050658,-795,0,1665755558,13040.964274439997,187.07890494000458,54479.627481840005 2022-10-14,13:52:40.000,287,11050706,-795,0,1665755559,13040.910383959992,187.0436592900005,54479.78818560001 2022-10-14,13:52:41.000,287,11050720,-795,0,1665755560,13040.869966099992,187.07890494000458,54479.58555912 2022-10-14,13:52:42.000,287,11050714,-795,0,1665755561,13040.896911340002,187.0295610300018,54479.81613408001 2022-10-14,13:52:43.000,287,11050678,-795,0,1665755562,13041.018164920002,187.02251190000243,54479.60652048 2022-10-14,13:52:44.000,287,11050706,-795,0,1665755563,13041.092264329993,187.0084136400037,54479.71132728 2022-10-14,13:52:45.000,287,11050738,-795,0,1665755564,13041.287617319998,187.11415059000137,54479.63446896 2022-10-14,13:52:46.000,287,11050693,-795,0,1665755565,13041.146154809998,187.26923145000183,54479.66940456001 2022-10-14,13:52:47.000,287,11050720,-795,0,1665755566,13041.024901229997,187.4031649200042,54479.59254624 2022-10-14,13:52:48.000,287,11050666,-795,0,1665755567,13040.869966099992,187.3890666599982,54479.52966216001 2022-10-14,13:52:49.000,287,11050688,-795,0,1665755568,13040.856493480002,187.33267362000333,54479.508700800005 2022-10-14,13:52:50.000,287,11050713,-795,0,1665755569,13040.944065509997,187.3397227500027,54479.6135076 2022-10-14,13:52:51.000,287,11050727,-795,0,1665755570,13041.058582780002,187.32562449000397,54479.64145608 2022-10-14,13:52:52.000,287,11050700,-795,0,1665755571,13041.078791710002,187.4031649200042,54479.59254624 2022-10-14,13:52:53.000,287,11050683,-795,0,1665755572,13041.058582780002,187.34677188000205,54479.56459776 2022-10-14,13:52:54.000,287,11050671,-515,0,1665755573,13041.092264329993,187.36791927000013,54479.64844320001 2022-10-14,13:52:55.000,287,11050685,-795,0,1665755574,13041.132682189993,187.3890666599982,54479.66940456001 2022-10-14,13:52:56.000,287,11050700,-795,0,1665755575,13041.112473259993,187.44545970000036,54479.64844320001 2022-10-14,13:52:57.000,287,11050659,-795,0,1665755576,13041.038373850002,187.55119664999802,54479.410881120006 2022-10-14,13:52:58.000,287,11050715,-795,0,1665755577,13041.125945879998,187.60758969000017,54479.55062352001 2022-10-14,13:52:59.000,287,11050663,-795,0,1665755578,13041.186572669998,187.61463881999953,54479.66940456001 2022-10-14,13:53:00.000,287,11050715,-795,0,1665755579,13041.240463149988,187.61463881999953,54479.6833788 2022-10-14,13:53:01.000,287,11050692,-795,0,1665755580,13041.233726839993,187.6498844700036,54479.6833788 2022-10-14,13:53:02.000,287,11050684,-795,0,1665755581,13041.200045289988,187.66398273000232,54479.578572000006 2022-10-14,13:53:03.000,287,11050710,-795,0,1665755582,13041.260672079989,187.6498844700036,54479.56459776 2022-10-14,13:53:04.000,287,11050696,-795,0,1665755583,13041.280881009989,187.57234404000337,54479.55062352001 2022-10-14,13:53:05.000,287,11050664,-795,0,1665755584,13041.328035179999,187.57234404000337,54479.6135076 2022-10-14,13:53:06.000,287,11050717,-795,0,1665755585,13041.361716729989,187.5864423000021,54479.75325 2022-10-14,13:53:07.000,287,11050708,-795,0,1665755586,13041.375189349994,187.51595100000122,54479.69735304001 2022-10-14,13:53:08.000,287,11050748,-795,0,1665755587,13041.314562559994,187.45955795999907,54479.66241744 2022-10-14,13:53:09.000,287,11050684,-795,0,1665755588,13041.328035179999,187.4031649200042,54479.69036592001 2022-10-14,13:53:10.000,287,11050697,-795,0,1665755589,13041.220254219988,187.3538210100014,54479.62049472001 2022-10-14,13:53:11.000,287,11050738,-795,0,1665755590,13041.139418500003,187.39611579000484,54479.59953336001 2022-10-14,13:53:12.000,287,11050717,-795,0,1665755591,13041.051846469993,187.36791927000013,54479.5436364 2022-10-14,13:53:13.000,287,11050697,-795,0,1665755592,13041.146154809998,187.3397227500027,54479.42485536 2022-10-14,13:53:14.000,287,11050719,-795,0,1665755593,13041.139418500003,187.33267362000333,54479.45280384001 2022-10-14,13:53:15.000,287,11050683,-795,0,1665755594,13041.260672079989,187.3397227500027,54479.6135076 2022-10-14,13:53:16.000,287,11050674,-795,0,1665755595,13041.247199459998,187.30447709999862,54479.6135076 2022-10-14,13:53:17.000,287,11050719,-795,0,1665755596,13041.274144699993,187.32562449000397,54479.508700800005 2022-10-14,13:53:18.000,287,11050744,-795,0,1665755597,13041.233726839993,187.2551331900031,54479.341009920005 2022-10-14,13:53:19.000,287,11050674,-795,0,1665755598,13041.247199459998,187.19874015000096,54479.44581672 2022-10-14,13:53:20.000,287,11050712,-795,0,1665755599,13041.253935769993,187.1282488500001,54479.46677808 2022-10-14,13:53:21.000,287,11050702,-795,0,1665755600,13041.321298869989,187.07890494000458,54479.39690688 2022-10-14,13:53:22.000,287,11050725,-795,0,1665755601,13041.375189349994,187.06480667999858,54479.46677808 2022-10-14,13:53:23.000,287,11050721,-795,0,1665755602,13041.341507799989,187.1564453700048,54479.31306144001 2022-10-14,13:53:24.000,287,11050678,-795,0,1665755603,13041.42234351999,187.26218232000247,54479.292100080005 2022-10-14,13:53:25.000,287,11050694,-795,0,1665755604,13041.597487579995,187.41021405000356,54479.292100080005 2022-10-14,13:53:26.000,287,11050647,-795,0,1665755605,13041.866939979991,187.51595100000122,54479.27812584 2022-10-14,13:53:27.000,287,11050774,-795,0,1665755606,13042.122919759997,187.5864423000021,54479.229216 2022-10-14,13:53:28.000,287,11050685,-795,0,1665755607,13042.372163229993,187.51595100000122,54479.27812584 2022-10-14,13:53:29.000,287,11050712,-795,0,1665755608,13042.439526329988,187.438410570001,54479.173319040005 2022-10-14,13:53:30.000,287,11050667,-795,0,1665755609,13042.412581089993,187.33267362000333,54479.21524176001 2022-10-14,13:53:31.000,287,11050680,-795,0,1665755610,13042.479944189989,187.2903788399999,54479.27113872 2022-10-14,13:53:32.000,287,11050701,-795,0,1665755611,13042.250909649993,187.29742796999926,54479.25716448 2022-10-14,13:53:33.000,287,11050693,-795,0,1665755612,13042.298063820002,187.42431231000228,54479.19428040001 2022-10-14,13:53:34.000,287,11050717,-795,0,1665755613,13042.271118579993,187.4031649200042,54479.3689584 2022-10-14,13:53:35.000,287,11050718,-795,0,1665755614,13042.298063820002,187.43136144000164,54479.20825464 2022-10-14,13:53:36.000,287,11050651,-795,0,1665755615,13042.405844779998,187.43136144000164,54479.31306144001 2022-10-14,13:53:37.000,287,11050697,-795,0,1665755616,13042.426053709998,187.4877544800038,54479.18729328001 2022-10-14,13:53:38.000,287,11050683,-795,0,1665755617,13042.614670389994,187.6216879499989,54479.27113872 2022-10-14,13:53:39.000,287,11050688,-795,0,1665755618,13042.78307813999,187.7485722900019,54479.30607432 2022-10-14,13:53:40.000,287,11050705,-795,0,1665755619,13042.877386479995,187.79086706999806,54479.32703568 2022-10-14,13:53:41.000,287,11050663,-795,0,1665755620,13042.94474957999,187.92480054000043,54479.28511296001 2022-10-14,13:53:42.000,287,11050713,-795,0,1665755621,13043.0929484,188.01643922999938,54479.30607432 2022-10-14,13:53:43.000,287,11050678,-795,0,1665755622,13043.254619840001,188.11512704999768,54479.32703568 2022-10-14,13:53:44.000,287,11050702,-795,0,1665755623,13043.510599619993,188.1926674799979,54479.40389400001 2022-10-14,13:53:45.000,287,11050684,-795,0,1665755624,13043.719425229989,188.1926674799979,54479.43184248001 2022-10-14,13:53:46.000,287,11050715,-795,0,1665755625,13043.887832979999,188.23496226000134,54479.52267504001 2022-10-14,13:53:47.000,287,11050712,-795,0,1665755626,13044.137076449995,188.35479746999772,54479.627481840005 2022-10-14,13:53:48.000,287,11050692,-715,0,1665755627,13044.345902059991,188.4041413800005,54479.65543032 2022-10-14,13:53:49.000,287,11050664,-795,0,1665755628,13044.581672909997,188.4887309400001,54479.81613408001 2022-10-14,13:53:50.000,287,11050695,-795,0,1665755629,13044.830916379993,188.5169274600048,54479.83010832 2022-10-14,13:53:51.000,287,11050688,-795,0,1665755630,13045.12057770999,188.6156152800031,54479.844082560005 2022-10-14,13:53:52.000,287,11050693,-795,0,1665755631,13045.315930699995,188.84118744000443,54479.95587648001 2022-10-14,13:53:53.000,287,11050697,-795,0,1665755632,13045.28898546,189.16544742000406,54480.02574768001 2022-10-14,13:53:54.000,287,11050694,-795,0,1665755633,13045.154259259994,189.36282306000066,54480.17247720001 2022-10-14,13:53:55.000,287,11050654,-795,0,1665755634,13045.08015984999,189.4192161000028,54480.42401352 2022-10-14,13:53:56.000,287,11050694,-795,0,1665755635,13044.992587819994,189.43331436000153,54480.54978168 2022-10-14,13:53:57.000,287,11050679,-795,0,1665755636,13044.871334239993,189.4544617499996,54480.62664000001 2022-10-14,13:53:58.000,287,11050644,-795,0,1665755637,13044.723135419998,189.3910195799981,54480.54978168 2022-10-14,13:53:59.000,287,11050717,-795,0,1665755638,13044.581672909997,189.31347914999787,54480.61965288 2022-10-14,13:54:00.000,287,11050692,-795,0,1665755639,13044.366110989991,189.24298785000428,54480.74542104001 2022-10-14,13:54:01.000,287,11050707,-795,0,1665755640,13044.13034014,189.17249655000342,54480.69651120001 2022-10-14,13:54:02.000,287,11050662,-795,0,1665755641,13043.854151429994,189.0949561200032,54480.73843392 2022-10-14,13:54:03.000,287,11050694,-795,0,1665755642,13043.510599619993,189.02446482000232,54480.61266576 2022-10-14,13:54:04.000,287,11050701,-795,0,1665755643,13043.180520429996,188.92577700000402,54480.62664000001 2022-10-14,13:54:05.000,287,11050701,-795,0,1665755644,13042.735923969994,188.80594179000036,54480.633627120005 2022-10-14,13:54:06.000,287,11050670,-795,0,1665755645,13042.183546549997,188.6508609299999,54480.41003928001 2022-10-14,13:54:07.000,287,11050726,-795,0,1665755646,13041.60422388999,188.49578006999946,54480.298245360005 2022-10-14,13:54:08.000,287,11050673,-795,0,1665755647,13041.072055399993,188.41119050999987,54480.011773440005 2022-10-14,13:54:09.000,287,11050704,-795,0,1665755648,13040.48599642999,188.4041413800005,54479.927928 2022-10-14,13:54:10.000,287,11050690,-795,0,1665755649,13039.899937460003,188.33365007999964,54479.83010832 2022-10-14,13:54:11.000,287,11050660,-795,0,1665755650,13039.23304277,188.25610964999942,54479.676391680005 2022-10-14,13:54:12.000,287,11050735,-795,0,1665755651,13038.579620700002,188.1926674799979,54479.36197128001 2022-10-14,13:54:13.000,287,11050665,-795,0,1665755652,13037.88578076999,188.0305374899981,54478.886847120004 2022-10-14,13:54:14.000,287,11050655,-795,0,1665755653,13037.346875969997,187.88250576000428,54478.9147956 2022-10-14,13:54:15.000,287,11050685,-795,0,1665755654,13036.73387176,187.6851301200004,54478.68422064001 2022-10-14,13:54:16.000,287,11050709,-795,0,1665755655,13036.107394929997,187.53004925999994,54478.41871008 2022-10-14,13:54:17.000,287,11050732,-795,0,1665755656,13035.47418179,187.36791927000013,54477.92961168 2022-10-14,13:54:18.000,287,11050663,-795,0,1665755657,13034.982431160002,187.2551331900031,54477.7619208 2022-10-14,13:54:19.000,287,11050665,-795,0,1665755658,13034.49068052999,187.1916910200016,54477.60820416001 2022-10-14,13:54:20.000,287,11050703,-795,0,1665755659,13033.965248349989,187.10005233000265,54477.279809520005 2022-10-14,13:54:21.000,287,11050707,-795,0,1665755660,13033.520651890001,187.06480667999858,54477.00731184001 2022-10-14,13:54:22.000,287,11050648,-795,0,1665755661,13033.0558465,186.980217119999,54476.69289144 2022-10-14,13:54:23.000,287,11050716,-795,0,1665755662,13032.725767309988,187.01546277000307,54476.35052256 2022-10-14,13:54:24.000,287,11050680,-795,0,1665755663,13032.476523839992,187.0295610300018,54476.02212792 2022-10-14,13:54:25.000,287,11050724,-795,0,1665755664,13032.341797640001,187.02251190000243,54475.92430824 2022-10-14,13:54:26.000,287,11050678,-795,0,1665755665,13032.1801262,187.05775754999922,54475.62386208001 2022-10-14,13:54:27.000,287,11050704,-795,0,1665755666,13031.984773209995,187.0930032000033,54475.44219696 2022-10-14,13:54:28.000,287,11050699,-795,0,1665755667,13031.91067379999,187.12119972000073,54475.26053184001 2022-10-14,13:54:29.000,287,11050695,-795,0,1665755668,13031.89046486999,187.12119972000073,54475.12777656 2022-10-14,13:54:30.000,287,11050697,-795,0,1665755669,13031.79615653,187.107101460002,54474.96008568 2022-10-14,13:54:31.000,287,11050700,-795,0,1665755670,13031.722057119994,187.11415059000137,54474.70854936001 2022-10-14,13:54:32.000,287,11050695,-795,0,1665755671,13031.695111879999,187.0436592900005,54474.60374256 2022-10-14,13:54:33.000,287,11050659,-795,0,1665755672,13031.634485089999,186.99431537999772,54474.212463840006 2022-10-14,13:54:34.000,287,11050709,-795,0,1665755673,13031.72879342999,186.99431537999772,54474.17752824 2022-10-14,13:54:35.000,287,11050702,-795,0,1665755674,13031.80962914999,186.97316798999964,54474.12163128 2022-10-14,13:54:36.000,287,11050709,-795,0,1665755675,13031.944355349995,187.01546277000307,54473.974901760004 2022-10-14,13:54:37.000,287,11050732,-795,0,1665755676,13031.99824583,187.0930032000033,54473.77926240001 2022-10-14,13:54:38.000,287,11050693,-795,0,1665755677,13032.09255416999,187.2551331900031,54473.639520000004 2022-10-14,13:54:39.000,287,11050637,-795,0,1665755678,13032.362006570002,187.45955795999907,54473.590610160005 2022-10-14,13:54:40.000,287,11050720,-795,0,1665755679,13032.611250039998,187.57234404000337,54473.63253288001 2022-10-14,13:54:41.000,287,11050698,-795,0,1665755680,13032.900911369994,187.75562142000126,54473.5696488 2022-10-14,13:54:42.000,287,11050709,-795,0,1665755681,13033.143418529995,187.9600461900045,54473.58362304001 2022-10-14,13:54:43.000,287,11050699,-795,0,1665755682,13033.27140841999,188.10102878999896,54473.51375184001 2022-10-14,13:54:44.000,287,11050693,-795,0,1665755683,13033.426343549996,188.19971661000454,54473.45785488 2022-10-14,13:54:45.000,287,11050696,-795,0,1665755684,13033.608223919997,188.27725704000477,54473.57663592 2022-10-14,13:54:46.000,287,11050695,-795,0,1665755685,13033.695795949992,188.340699209999,54473.590610160005 2022-10-14,13:54:47.000,287,11050681,-795,0,1665755686,13033.884412629988,188.36889573000371,54473.53471320001 2022-10-14,13:54:48.000,287,11050678,-795,0,1665755687,13033.978720969993,188.37594486000307,54473.45086776 2022-10-14,13:54:49.000,287,11050718,-795,0,1665755688,13034.113447169999,188.4252887699986,54473.38798368 2022-10-14,13:54:50.000,287,11050732,-795,0,1665755689,13034.21449182,188.44643616000394,54473.33907384 2022-10-14,13:54:51.000,287,11050686,-795,0,1665755690,13034.41658112,188.49578006999946,54473.51375184001 2022-10-14,13:54:52.000,287,11050747,-795,0,1665755691,13034.571516249991,188.57332049999968,54473.47881624 2022-10-14,13:54:53.000,287,11050709,-795,0,1665755692,13034.760132930001,188.59446788999776,54473.54868744 2022-10-14,13:54:54.000,287,11050644,-795,0,1665755693,13034.834232339992,188.62971354000183,54473.38099656 2022-10-14,13:54:55.000,287,11050665,-795,0,1665755694,13034.901595440002,188.64381180000055,54473.38099656 2022-10-14,13:54:56.000,287,11050710,-795,0,1665755695,13034.982431160002,188.68610658000398,54473.36702232001 2022-10-14,13:54:57.000,287,11050711,-795,0,1665755696,13035.137366289993,188.75659788000485,54473.422919280005 2022-10-14,13:54:58.000,287,11050703,-795,0,1665755697,13035.218202009994,188.84118744000443,54473.50676472 2022-10-14,13:54:59.000,287,11050665,-795,0,1665755698,13035.292301419999,188.84118744000443,54473.40894504 2022-10-14,13:55:00.000,287,11050710,-795,0,1665755699,13035.332719279999,188.86938396000187,54473.43689352 2022-10-14,13:55:01.000,287,11050648,-795,0,1665755700,13035.39334607,188.89053134999995,54473.50676472 2022-10-14,13:55:02.000,287,11050713,-795,0,1665755701,13035.42702761999,188.86938396000187,54473.51375184001 2022-10-14,13:55:03.000,287,11050679,-795,0,1665755702,13035.38660975999,188.86938396000187,54473.422919280005 2022-10-14,13:55:04.000,287,11050673,-795,0,1665755703,13035.359664519994,188.8482365700038,54473.353048080004 2022-10-14,13:55:05.000,287,11050704,-795,0,1665755704,13035.339455589994,188.86938396000187,54473.46484200001 2022-10-14,13:55:06.000,287,11050680,-795,0,1665755705,13035.312510349999,188.86938396000187,54473.492790480006 2022-10-14,13:55:07.000,287,11050710,-795,0,1665755706,13035.251883559999,188.8623348300025,54473.38798368 2022-10-14,13:55:08.000,287,11050735,-795,0,1665755707,13035.224938319989,188.8341383099978,54473.4299064 2022-10-14,13:55:09.000,287,11050696,-795,0,1665755708,13035.184520459989,188.8341383099978,54473.520738960004 2022-10-14,13:55:10.000,287,11050698,-795,0,1665755709,13035.157575219993,188.72840136000013,54473.520738960004 2022-10-14,13:55:11.000,287,11050679,-795,0,1665755710,13035.117157359993,188.62266441000247,54473.46484200001 2022-10-14,13:55:12.000,287,11050693,-795,0,1665755711,13035.016112709993,188.50987832999817,54473.47881624 2022-10-14,13:55:13.000,287,11050682,-795,0,1665755712,13034.874650199992,188.44643616000394,54473.44388064001 2022-10-14,13:55:14.000,287,11050669,-795,0,1665755713,13034.699506140001,188.35479746999772,54473.22727992001 2022-10-14,13:55:15.000,287,11050716,-795,0,1665755714,13034.719715070001,188.2420113900007,54473.492790480006 2022-10-14,13:55:16.000,287,11050708,-795,0,1665755715,13034.712978759992,188.11512704999768,54473.34606096001 2022-10-14,13:55:17.000,287,11050712,-795,0,1665755716,13034.57825256,188.0305374899981,54473.422919280005 2022-10-14,13:55:18.000,287,11050684,-795,0,1665755717,13034.45026266999,187.97414445000322,54473.12247312 2022-10-14,13:55:19.000,287,11050675,-795,0,1665755718,13034.34921801999,187.86135836999892,54473.15042160001 2022-10-14,13:55:20.000,287,11050721,-795,0,1665755719,13034.28859122999,187.8120144600034,54473.02465344 2022-10-14,13:55:21.000,287,11050695,-795,0,1665755720,13034.073029309999,187.76267055000062,54473.19234432 2022-10-14,13:55:22.000,287,11050681,-795,0,1665755721,13033.945039419988,187.71332663999783,54472.94080800001 2022-10-14,13:55:23.000,287,11050726,-795,0,1665755722,13033.790104289998,187.77676880999934,54472.968756480004 2022-10-14,13:55:24.000,287,11050696,-795,0,1665755723,13033.608223919997,187.7979162000047,54472.870936800005 2022-10-14,13:55:25.000,287,11050681,-795,0,1665755724,13033.433079859991,187.84021098000085,54472.91285952001 2022-10-14,13:55:26.000,287,11050660,-795,0,1665755725,13033.31182627999,187.8472601100002,54472.85696256 2022-10-14,13:55:27.000,287,11050652,-795,0,1665755726,13033.163627459995,187.7979162000047,54472.82901408 2022-10-14,13:55:28.000,287,11050698,-795,0,1665755727,13032.900911369994,187.73447403000318,54472.72420728001 2022-10-14,13:55:29.000,287,11050722,-795,0,1665755728,13032.678613139993,187.72742490000383,54472.60542624001 2022-10-14,13:55:30.000,287,11050698,-795,0,1665755729,13032.483260150002,187.67103186000168,54472.67529744001 2022-10-14,13:55:31.000,287,11050716,-795,0,1665755730,13032.314852399992,187.61463881999953,54472.7311944 2022-10-14,13:55:32.000,287,11050686,-795,0,1665755731,13032.05887262,187.49480361000315,54472.45869672001 2022-10-14,13:55:33.000,287,11050709,-795,0,1665755732,13031.802892839994,187.31152622999798,54472.33292856 2022-10-14,13:55:34.000,287,11050628,-795,0,1665755733,13031.614276159999,187.19874015000096,54472.31196720001 2022-10-14,13:55:35.000,287,11050717,-795,0,1665755734,13031.425659480003,187.107101460002,54472.17222480001 2022-10-14,13:55:36.000,287,11050670,-795,0,1665755735,13031.270724349997,187.10005233000265,54472.067418 2022-10-14,13:55:37.000,287,11050712,-795,0,1665755736,13031.028217189996,186.95906973000092,54471.85780440001 2022-10-14,13:55:38.000,287,11050662,-795,0,1665755737,13030.906963609996,186.93792234000284,54471.78094608 2022-10-14,13:55:39.000,287,11050695,-795,0,1665755738,13030.85307312999,186.92382408000412,54471.73902336001 2022-10-14,13:55:40.000,287,11050686,-795,0,1665755739,13030.83286419999,186.90972581999813,54471.759984719996 2022-10-14,13:55:41.000,287,11050713,-795,0,1665755740,13030.77897372,186.88857843000005,54471.70408776 2022-10-14,13:55:42.000,287,11050671,-795,0,1665755741,13030.63077489999,186.93792234000284,54471.55037112001 2022-10-14,13:55:43.000,287,11050725,-795,0,1665755742,13030.435421909999,186.93792234000284,54471.34075752 2022-10-14,13:55:44.000,287,11050722,-795,0,1665755743,13030.307432019988,186.88857843000005,54471.368706 2022-10-14,13:55:45.000,287,11050662,-795,0,1665755744,13030.179442129993,186.83923452000454,54471.20101512 2022-10-14,13:55:46.000,287,11050696,-795,0,1665755745,13030.132287959997,186.9449714700022,54471.25691208001 2022-10-14,13:55:47.000,287,11050745,-795,0,1665755746,13030.044715930002,186.9449714700022,54471.18005376 2022-10-14,13:55:48.000,287,11050651,-795,0,1665755747,13029.876308179992,187.00136451000435,54471.06825984001 2022-10-14,13:55:49.000,287,11050728,-795,0,1665755748,13029.755054599991,187.06480667999858,54471.11018256 2022-10-14,13:55:50.000,287,11050684,-795,0,1665755749,13029.627064709995,187.13529797999945,54471.04729848001 2022-10-14,13:55:51.000,287,11050668,-795,0,1665755750,13029.505811129995,187.21283840999968,54471.04729848001 2022-10-14,13:55:52.000,287,11050715,-795,0,1665755751,13029.37108492999,187.29742796999926,54471.01935000001 2022-10-14,13:55:53.000,287,11050693,-795,0,1665755752,13029.24983134999,187.38201752999885,54470.73287808001 2022-10-14,13:55:54.000,287,11050692,-795,0,1665755753,13029.189204559989,187.46660708999843,54470.76781368 2022-10-14,13:55:55.000,287,11050741,-795,0,1665755754,13029.195940869999,187.55119664999802,54470.844672 2022-10-14,13:55:56.000,287,11050753,-795,0,1665755755,13029.155523009998,187.62873707999825,54470.87960760001 2022-10-14,13:55:57.000,287,11050692,-795,0,1665755756,13029.088159909988,187.72742490000383,54470.85165912001 2022-10-14,13:55:58.000,287,11050685,-795,0,1665755757,13028.913015849997,187.88250576000428,54470.68396824001 2022-10-14,13:55:59.000,287,11050653,-795,0,1665755758,13028.811971199997,187.95299705999787,54470.76082656001 2022-10-14,13:56:00.000,287,11050732,-795,0,1665755759,13028.690717619997,188.00939010000002,54470.71191672001 2022-10-14,13:56:01.000,287,11050748,-795,0,1665755760,13028.569464039996,188.06578314000217,54470.6001228 2022-10-14,13:56:02.000,287,11050677,-795,0,1665755761,13028.36063843,188.13627444000304,54470.62807128 2022-10-14,13:56:03.000,287,11050682,-795,0,1665755762,13028.21243960999,188.1785692199992,54470.453393280004 2022-10-14,13:56:04.000,287,11050691,-795,0,1665755763,13028.064240789994,188.22791313000198,54470.46736752001 2022-10-14,13:56:05.000,287,11050686,-795,0,1665755764,13027.895833039998,188.29840443000285,54470.42544480001 2022-10-14,13:56:06.000,287,11050700,-795,0,1665755765,13027.585962780002,188.34774833999836,54470.31365088 2022-10-14,13:56:07.000,287,11050704,-795,0,1665755766,13027.390609789996,188.4252887699986,54470.17390848 2022-10-14,13:56:08.000,287,11050730,-795,0,1665755767,13027.24241097,188.50987832999817,54470.13198576001 2022-10-14,13:56:09.000,287,11050681,-795,0,1665755768,13027.17504786999,188.62266441000247,54469.901410800005 2022-10-14,13:56:10.000,287,11050692,-795,0,1665755769,13027.047057979995,188.7002048400027,54469.81756536 2022-10-14,13:56:11.000,287,11050702,-795,0,1665755770,13027.14136632,188.7354504899995,54469.77564264001 2022-10-14,13:56:12.000,287,11050686,-795,0,1665755771,13027.01337642999,188.798892660001,54469.803591120006 2022-10-14,13:56:13.000,287,11050644,-795,0,1665755772,13027.04032167,188.87643309000123,54469.5520548 2022-10-14,13:56:14.000,287,11050688,-795,0,1665755773,13027.01337642999,188.95397352000145,54469.66384872 2022-10-14,13:56:15.000,287,11050710,-795,0,1665755774,13026.93254070999,189.17249655000342,54469.48917072001 2022-10-14,13:56:16.000,287,11050692,-795,0,1665755775,13027.03358535999,189.1583982900047,54469.43327376 2022-10-14,13:56:17.000,287,11050677,-795,0,1665755776,13027.13463000999,189.21479132999957,54469.49615784 2022-10-14,13:56:18.000,287,11050678,-795,0,1665755777,13027.208729419996,189.27823350000108,54469.40532528 2022-10-14,13:56:19.000,287,11050721,-795,0,1665755778,13027.309774069996,189.31347914999787,54469.42628664 2022-10-14,13:56:20.000,287,11050682,-795,0,1665755779,13027.437763959992,189.28528263000044,54469.53808056001 2022-10-14,13:56:21.000,287,11050701,-795,0,1665755780,13027.451236579996,189.27823350000108,54469.4821836 2022-10-14,13:56:22.000,287,11050644,-795,0,1665755781,13027.457972889992,189.23593871999765,54469.48917072001 2022-10-14,13:56:23.000,287,11050720,-795,0,1665755782,13027.383873480001,189.20069307000085,54469.25160864001 2022-10-14,13:56:24.000,287,11050695,-795,0,1665755783,13027.329982999996,189.2077422000002,54469.29353136001 2022-10-14,13:56:25.000,287,11050715,-795,0,1665755784,13027.30303776,189.257086110003,54469.26558288 2022-10-14,13:56:26.000,287,11050671,-795,0,1665755785,13027.18178418,189.30643001999852,54469.29353136001 2022-10-14,13:56:27.000,287,11050630,-795,0,1665755786,13026.97295856999,189.29938088999916,54469.13981472 2022-10-14,13:56:28.000,287,11050692,-795,0,1665755787,13026.844968679994,189.30643001999852,54469.05596928001 2022-10-14,13:56:29.000,287,11050708,-795,0,1665755788,13026.797814509999,189.23593871999765,54469.00007232 2022-10-14,13:56:30.000,287,11050708,-795,0,1665755789,13026.669824619989,189.1443000299987,54468.73456176 2022-10-14,13:56:31.000,287,11050756,-795,0,1665755790,13026.730451409989,189.1090543800019,54468.797445840006 2022-10-14,13:56:32.000,287,11050694,-795,0,1665755791,13026.730451409989,189.1090543800019,54468.63674208 2022-10-14,13:56:33.000,287,11050694,-795,0,1665755792,13026.797814509999,189.1583982900047,54468.42712848 2022-10-14,13:56:34.000,287,11050686,-795,0,1665755793,13026.844968679994,189.17954568000278,54468.11969520001 2022-10-14,13:56:35.000,287,11050725,-795,0,1665755794,13026.986431189995,189.11610351000127,54467.93104296001 2022-10-14,13:56:36.000,287,11050686,-795,0,1665755795,13027.168311559995,188.8975804799993,54467.840210400005 2022-10-14,13:56:37.000,287,11050721,-795,0,1665755796,13027.25588358999,188.6508609299999,54467.72841648 2022-10-14,13:56:38.000,287,11050725,-795,0,1665755797,13027.13463000999,188.33365007999964,54467.71444224001 2022-10-14,13:56:39.000,287,11050712,-795,0,1665755798,13026.797814509999,188.1574218300011,54467.52579000001 2022-10-14,13:56:40.000,287,11050694,-795,0,1665755799,13026.474471629997,188.1926674799979,54467.75636496 2022-10-14,13:56:41.000,287,11050729,-795,0,1665755800,13026.151128749996,188.33365007999964,54467.99392704 2022-10-14,13:56:42.000,287,11050690,-795,0,1665755801,13025.807576939995,188.41119050999987,54468.13366944 2022-10-14,13:56:43.000,287,11050708,-795,0,1665755802,13025.558333469999,188.54512398000224,54468.13366944 2022-10-14,13:56:44.000,287,11050703,-795,0,1665755803,13025.423607269993,188.6015170200044,54468.1546308 2022-10-14,13:56:45.000,287,11050735,-795,0,1665755804,13025.295617379998,188.59446788999776,54468.273411840004 2022-10-14,13:56:46.000,287,11050752,-795,0,1665755805,13025.214781659997,188.59446788999776,54468.25245048 2022-10-14,13:56:47.000,287,11050680,-795,0,1665755806,13025.113737009997,188.5874187599984,54468.11969520001 2022-10-14,13:56:48.000,287,11050710,-795,0,1665755807,13024.911647709996,188.62971354000183,54468.02187552 2022-10-14,13:56:49.000,287,11050688,-795,0,1665755808,13024.7028221,188.59446788999776,54467.96597856 2022-10-14,13:56:50.000,287,11050716,-795,0,1665755809,13024.568095899995,188.44643616000394,54468.00091416001 2022-10-14,13:56:51.000,287,11050700,-795,0,1665755810,13024.52094173,188.29840443000285,54467.938030080004 2022-10-14,13:56:52.000,287,11050696,-795,0,1665755811,13024.426633389994,188.12922531000368,54467.83322328001 2022-10-14,13:56:53.000,287,11050696,-795,0,1665755812,13024.291907189989,187.98824271000194,54467.66553240001 2022-10-14,13:56:54.000,287,11050645,-795,0,1665755813,13024.217807779998,187.86135836999892,54467.58168696 2022-10-14,13:56:55.000,287,11050624,-795,0,1665755814,13024.062872649993,187.73447403000318,54467.37906048001 2022-10-14,13:56:56.000,287,11050654,-795,0,1665755815,13023.880992279992,187.6005405600008,54467.33015064001 2022-10-14,13:56:57.000,287,11050672,-795,0,1665755816,13023.510495229995,187.57939317000273,54467.12752416 2022-10-14,13:56:58.000,287,11050699,-795,0,1665755817,13023.267988069994,187.38201752999885,54467.0366916 2022-10-14,13:56:59.000,287,11050696,-795,0,1665755818,13022.978326739998,187.2551331900031,54466.95983328 2022-10-14,13:57:00.000,287,11050685,-795,0,1665755819,13022.756028509997,187.107101460002,54466.87598784001 2022-10-14,13:57:01.000,287,11050682,-795,0,1665755820,13022.553939209996,187.0084136400037,54466.80611664001 2022-10-14,13:57:02.000,287,11050690,-795,0,1665755821,13022.3451136,186.92382408000412,54466.60349016 2022-10-14,13:57:03.000,287,11050656,-795,0,1665755822,13022.129551679995,186.8956275599994,54466.45676064 2022-10-14,13:57:04.000,287,11050603,-795,0,1665755823,13021.893780829989,186.86743104000197,54466.28906976 2022-10-14,13:57:05.000,287,11050705,-795,0,1665755824,13021.732109389988,186.78989061000175,54466.24015992 2022-10-14,13:57:06.000,287,11050691,-795,0,1665755825,13021.509811160002,186.6982519200028,54466.31003112 2022-10-14,13:57:07.000,287,11050713,-795,0,1665755826,13021.402030199992,186.5713675799998,54465.925739520004 2022-10-14,13:57:08.000,287,11050699,-795,0,1665755827,13021.307721860001,186.47972889000084,54466.044520560004 2022-10-14,13:57:09.000,287,11050721,-795,0,1665755828,13021.220149829991,186.40923758999998,54465.85586832 2022-10-14,13:57:10.000,287,11050682,-795,0,1665755829,13021.10563256,186.2894023800036,54465.84189408 2022-10-14,13:57:11.000,287,11050691,-795,0,1665755830,13021.0652147,186.204812820004,54465.65324184001 2022-10-14,13:57:12.000,287,11050736,-795,0,1665755831,13021.031533149995,186.12727239000378,54465.60433200001 2022-10-14,13:57:13.000,287,11050717,-795,0,1665755832,13020.950697429995,186.05678109000291,54465.53446080001 2022-10-14,13:57:14.000,287,11050750,-795,0,1665755833,13020.930488499995,186.0426828300042,54465.45061536 2022-10-14,13:57:15.000,287,11050754,-795,0,1665755834,13020.950697429995,186.02153543999884,54465.54843504 2022-10-14,13:57:16.000,287,11050735,-795,0,1665755835,13020.910279569995,186.05678109000291,54465.30388584 2022-10-14,13:57:17.000,287,11050706,-795,0,1665755836,13020.83618015999,186.08497761000035,54465.23401464 2022-10-14,13:57:18.000,287,11050676,-795,0,1665755837,13020.768817059994,186.10612499999843,54465.275937360006 2022-10-14,13:57:19.000,287,11050645,-795,0,1665755838,13020.681245029999,186.10612499999843,54465.12920784001 2022-10-14,13:57:20.000,287,11050654,-795,0,1665755839,13020.634090859989,186.05678109000291,54465.12920784001 2022-10-14,13:57:21.000,287,11050717,-795,0,1665755840,13020.634090859989,186.07087935000163,54465.157156320005 2022-10-14,13:57:22.000,287,11050712,-795,0,1665755841,13020.620618239998,186.00743718000012,54465.10125936001 2022-10-14,13:57:23.000,287,11050730,-795,0,1665755842,13020.661036099998,186.0285845699982,54465.02440104 2022-10-14,13:57:24.000,287,11050706,-795,0,1665755843,13020.714926579989,186.03563370000484,54465.00343968 2022-10-14,13:57:25.000,287,11050709,-795,0,1665755844,13020.640827169998,186.15546891000122,54465.01741392 2022-10-14,13:57:26.000,287,11050686,-795,0,1665755845,13020.452210490002,186.18366542999865,54464.99645256 2022-10-14,13:57:27.000,287,11050764,-795,0,1665755846,13020.317484289997,186.26825498999824,54464.919594240004 2022-10-14,13:57:28.000,287,11050707,-795,0,1665755847,13020.142340229992,186.24710760000016,54464.82876168 2022-10-14,13:57:29.000,287,11050723,-795,0,1665755848,13019.96719617,186.25415672999952,54464.76587760001 2022-10-14,13:57:30.000,287,11050706,-795,0,1665755849,13019.87962413999,186.33169715999975,54464.82876168 2022-10-14,13:57:31.000,287,11050707,-795,0,1665755850,13019.751634249995,186.4515323700034,54464.84972304 2022-10-14,13:57:32.000,287,11050719,-795,0,1665755851,13019.583226499999,186.536121930003,54464.73792912 2022-10-14,13:57:33.000,287,11050755,-795,0,1665755852,13019.394609819989,186.67710453000473,54464.67504504001 2022-10-14,13:57:34.000,287,11050705,-795,0,1665755853,13019.273356240003,186.75464495999768,54464.63312232 2022-10-14,13:57:35.000,287,11050685,-795,0,1665755854,13019.057794319997,186.8462836500039,54464.52831552001 2022-10-14,13:57:36.000,287,11050694,-795,0,1665755855,13018.869177640001,186.81808712999918,54464.367611760004 2022-10-14,13:57:37.000,287,11050674,-795,0,1665755856,13018.62667048,186.82513625999854,54464.25581784 2022-10-14,13:57:38.000,287,11050692,-795,0,1665755857,13018.43805379999,186.90972581999813,54464.151011040005 2022-10-14,13:57:39.000,287,11050736,-795,0,1665755858,13018.310063909994,187.05070841999986,54464.16498528 2022-10-14,13:57:40.000,287,11050719,-795,0,1665755859,13018.168601399993,187.03661016000115,54464.33966328001 2022-10-14,13:57:41.000,287,11050705,-795,0,1665755860,13018.020402579998,187.1564453700048,54464.367611760004 2022-10-14,13:57:42.000,287,11050679,-795,0,1665755861,13017.872203760002,187.2410349300044,54464.38158600001 2022-10-14,13:57:43.000,287,11050707,-795,0,1665755862,13017.710532320001,187.3749683999995,54464.3466504 2022-10-14,13:57:44.000,287,11050708,-795,0,1665755863,13017.50170670999,187.49480361000315,54464.39556024 2022-10-14,13:57:45.000,287,11050714,-795,0,1665755864,13017.4276073,187.75562142000126,54464.437482960006 2022-10-14,13:57:46.000,287,11050684,-795,0,1665755865,13017.232254309994,187.9600461900045,54464.52831552001 2022-10-14,13:57:47.000,287,11050732,-795,0,1665755866,13017.084055489999,188.22791313000198,54464.367611760004 2022-10-14,13:57:48.000,287,11050684,-795,0,1665755867,13016.929120359993,188.48168181000074,54464.47940568001 2022-10-14,13:57:49.000,287,11050704,-795,0,1665755868,13016.814603090002,188.65791005999927,54464.486392800005 2022-10-14,13:57:50.000,287,11050675,-795,0,1665755869,13016.760712609997,188.798892660001,54464.52831552001 2022-10-14,13:57:51.000,287,11050740,-795,0,1665755870,13016.747239989993,188.91167873999802,54464.486392800005 2022-10-14,13:57:52.000,287,11050724,-795,0,1665755871,13016.700085819997,188.92577700000402,54464.47241856 2022-10-14,13:57:53.000,287,11050701,-795,0,1665755872,13016.619250099997,188.91872787000466,54464.37459888 2022-10-14,13:57:54.000,287,11050657,-795,0,1665755873,13016.518205449996,188.91872787000466,54464.35363752 2022-10-14,13:57:55.000,287,11050682,-795,0,1665755874,13016.464314969991,188.93987526000274,54464.36062464001 2022-10-14,13:57:56.000,287,11050684,-795,0,1665755875,13016.37000663,188.84118744000443,54464.47940568001 2022-10-14,13:57:57.000,287,11050726,-795,0,1665755876,13016.316116149996,188.85528570000315,54464.45844432001 2022-10-14,13:57:58.000,287,11050672,-795,0,1665755877,13016.194862569995,188.89053134999995,54464.40953448001 2022-10-14,13:57:59.000,287,11050733,-795,0,1665755878,13016.073608989995,189.03856308000104,54464.33966328001 2022-10-14,13:58:00.000,287,11050695,-795,0,1665755879,13015.96582803,189.1936439400015,54464.24184360001 2022-10-14,13:58:01.000,287,11050664,-795,0,1665755880,13015.972564339994,189.30643001999852,54464.248830720004 2022-10-14,13:58:02.000,287,11050734,-795,0,1665755881,13015.932146479994,189.49675653000304,54464.25581784 2022-10-14,13:58:03.000,287,11050700,-795,0,1665755882,13015.824365519999,189.65888652000285,54464.220882240006 2022-10-14,13:58:04.000,287,11050715,-795,0,1665755883,13015.709848249993,189.76462347000052,54464.151011040005 2022-10-14,13:58:05.000,287,11050700,-795,0,1665755884,13015.554913120002,189.98314650000248,54464.08812696 2022-10-14,13:58:06.000,287,11050698,-795,0,1665755885,13015.285460719992,190.08183432000078,54464.18594664 2022-10-14,13:58:07.000,287,11050740,-795,0,1665755886,13015.13052559,190.22281692000251,54463.9623588 2022-10-14,13:58:08.000,287,11050707,-795,0,1665755887,13014.914963669995,190.3708486500036,54463.94838456 2022-10-14,13:58:09.000,287,11050677,-795,0,1665755888,13014.80718271,190.41314342999976,54463.7527452 2022-10-14,13:58:10.000,287,11050719,-795,0,1665755889,13014.76002853999,190.4554382100032,54463.913448960004 2022-10-14,13:58:11.000,287,11050703,-795,0,1665755890,13014.80718271,190.51183124999807,54463.864539120004 2022-10-14,13:58:12.000,287,11050712,-795,0,1665755891,13014.90149104999,190.43429081999784,54463.864539120004 2022-10-14,13:58:13.000,287,11050724,-795,0,1665755892,13014.98906308,190.4060943000004,54463.66191264 2022-10-14,13:58:14.000,287,11050754,-795,0,1665755893,13015.10358034999,190.4554382100032,54463.766719440006 2022-10-14,13:58:15.000,287,11050691,-795,0,1665755894,13015.164207139991,190.57527341999958,54463.647938400005 2022-10-14,13:58:16.000,287,11050723,-795,0,1665755895,13015.278724409996,190.61051907000365,54463.49422176 2022-10-14,13:58:17.000,287,11050664,-795,0,1665755896,13015.251779170001,190.82199296999897,54463.4383248 2022-10-14,13:58:18.000,287,11050704,-795,0,1665755897,13015.265251789991,190.8995333999992,54463.27762104 2022-10-14,13:58:19.000,287,11050718,-795,0,1665755898,13015.393241680002,191.09690904000308,54463.45229904001 2022-10-14,13:58:20.000,287,11050688,-795,0,1665755899,13015.426923229992,191.28018642000097,54463.508196 2022-10-14,13:58:21.000,287,11050760,-795,0,1665755900,13015.386505369992,191.49870945000293,54463.51518312 2022-10-14,13:58:22.000,287,11050666,-795,0,1665755901,13015.366296439992,191.5551024899978,54463.480247520005 2022-10-14,13:58:23.000,287,11050756,-795,0,1665755902,13015.332614890001,191.63969205000467,54463.35447936001 2022-10-14,13:58:24.000,287,11050668,-795,0,1665755903,13015.359560129997,191.7524781300017,54463.3684536 2022-10-14,13:58:25.000,287,11050731,-795,0,1665755904,13015.426923229992,191.80182204000448,54463.42435056001 2022-10-14,13:58:26.000,287,11050718,-795,0,1665755905,13015.420186919997,191.7877237799985,54463.33351800001 2022-10-14,13:58:27.000,287,11050720,-755,0,1665755906,13015.467341089992,191.7313307400036,54463.33351800001 2022-10-14,13:58:28.000,287,11050683,-795,0,1665755907,13015.433659540002,191.63969205000467,54463.263646800006 2022-10-14,13:58:29.000,287,11050683,-795,0,1665755908,13015.359560129997,191.57624988000316,54463.2985824 2022-10-14,13:58:30.000,287,11050708,-795,0,1665755909,13015.231570240001,191.48461119000422,54463.2287112 2022-10-14,13:58:31.000,287,11050708,-795,0,1665755910,13015.19115238,191.47756206000486,54463.074994560004 2022-10-14,13:58:32.000,287,11050725,-795,0,1665755911,13015.15073452,191.44231641000079,54463.00512336 2022-10-14,13:58:33.000,287,11050697,-795,0,1665755912,13015.09010773,191.49870945000293,54462.85140672001 2022-10-14,13:58:34.000,287,11050646,-795,0,1665755913,13014.894754739995,191.5551024899978,54462.80249688001 2022-10-14,13:58:35.000,287,11050769,-795,0,1665755914,13014.746555919999,191.59034814000188,54462.90031656001 2022-10-14,13:58:36.000,287,11050754,-795,0,1665755915,13014.524257689998,191.6537903100034,54462.79550976 2022-10-14,13:58:37.000,287,11050698,-795,0,1665755916,13014.254805290002,191.69608508999954,54462.68371584001 2022-10-14,13:58:38.000,287,11050672,-795,0,1665755917,13014.012298130001,191.61854465999932,54462.460128 2022-10-14,13:58:39.000,287,11050723,-795,0,1665755918,13013.756318349995,191.62559378999867,54462.43217952 2022-10-14,13:58:40.000,287,11050740,-795,0,1665755919,13013.56770167,191.53395509999973,54462.36929544001 2022-10-14,13:58:41.000,287,11050667,-795,0,1665755920,13013.432975469994,191.47051292999822,54462.208591680006 2022-10-14,13:58:42.000,287,11050711,-795,0,1665755921,13013.439711779989,191.44231641000079,54462.08282352001 2022-10-14,13:58:43.000,287,11050681,-795,0,1665755922,13013.379084989989,191.56215162000444,54461.86622280001 2022-10-14,13:58:44.000,287,11050718,-795,0,1665755923,13013.56096535999,191.71018334999826,54461.91513264001 2022-10-14,13:58:45.000,287,11050640,-795,0,1665755924,13013.68895525,191.89346073000343,54461.96404248001 2022-10-14,13:58:46.000,287,11050708,-795,0,1665755925,13013.64853739,192.02034506999917,54461.82430008001 2022-10-14,13:58:47.000,287,11050755,-795,0,1665755926,13013.527283809999,192.1613276700009,54461.73346752 2022-10-14,13:58:48.000,287,11050727,-795,0,1665755927,13013.318458199989,192.2459172300005,54461.635647840005 2022-10-14,13:58:49.000,287,11050740,-795,0,1665755928,13013.082687349997,192.23181897000177,54461.53084104001 2022-10-14,13:58:50.000,287,11050714,-795,0,1665755929,13012.961433769997,192.20362245000433,54461.4469956 2022-10-14,13:58:51.000,287,11050694,-795,0,1665755930,13012.819971259996,192.11903289000475,54461.467956960005 2022-10-14,13:58:52.000,287,11050692,-795,0,1665755931,13012.61114565,192.1613276700009,54461.32821456 2022-10-14,13:58:53.000,287,11050709,-795,0,1665755932,13012.55051886,192.11903289000475,54461.18847216 2022-10-14,13:58:54.000,287,11050680,-795,0,1665755933,13012.59093672,192.02739419999853,54461.09065248 2022-10-14,13:58:55.000,287,11050703,-795,0,1665755934,13012.65156351,191.9498537699983,54461.12558808001 2022-10-14,13:58:56.000,287,11050697,-795,0,1665755935,13012.786289709991,191.8652642099987,54460.964884320005 2022-10-14,13:58:57.000,287,11050690,-795,0,1665755936,13012.826707569991,191.7877237799985,54460.797193440005 2022-10-14,13:58:58.000,287,11050681,-795,0,1665755937,13012.954697460002,191.7031342199989,54460.678412400004 2022-10-14,13:58:59.000,287,11050705,-795,0,1665755938,13012.921015909997,191.63969205000467,54460.58757984 2022-10-14,13:59:00.000,287,11050683,-795,0,1665755939,13012.988379009992,191.5410042299991,54460.678412400004 2022-10-14,13:59:01.000,287,11050717,-795,0,1665755940,13012.954697460002,191.5057585800023,54460.643476799996 2022-10-14,13:59:02.000,287,11050675,-795,0,1665755941,13013.001851629997,191.47051292999822,54460.58757984 2022-10-14,13:59:03.000,287,11050722,-795,0,1665755942,13012.900806979997,191.43526728000143,54460.30809504001 2022-10-14,13:59:04.000,287,11050678,-795,0,1665755943,13012.853652810001,191.4211690200027,54460.363992000006 2022-10-14,13:59:05.000,287,11050673,-795,0,1665755944,13012.860389119996,191.407070760004,54460.3290564 2022-10-14,13:59:06.000,287,11050700,-795,0,1665755945,13012.833443880001,191.32953033000376,54460.294120800005 2022-10-14,13:59:07.000,287,11050672,-795,0,1665755946,13012.73239923,191.2096951200001,54460.16835264001 2022-10-14,13:59:08.000,287,11050738,-795,0,1665755947,13012.58420040999,191.1603512100046,54460.09149432 2022-10-14,13:59:09.000,287,11050753,-795,0,1665755948,13012.516837309995,191.1110073000018,54460.06354584 2022-10-14,13:59:10.000,287,11050666,-795,0,1665755949,13012.254121219994,191.05461425999965,54460.02162312001 2022-10-14,13:59:11.000,287,11050732,-795,0,1665755950,13011.998141440003,191.0123194800035,54459.89585496 2022-10-14,13:59:12.000,287,11050711,-795,0,1665755951,13011.721952729997,191.0123194800035,54459.78406104001 2022-10-14,13:59:13.000,287,11050675,-795,0,1665755952,13011.44576401999,191.061663389999,54459.60938304 2022-10-14,13:59:14.000,287,11050676,-795,0,1665755953,13011.18978424,191.1462529499986,54459.55348608 2022-10-14,13:59:15.000,287,11050710,-795,0,1665755954,13011.001167559989,191.18149860000267,54459.53252472 2022-10-14,13:59:16.000,287,11050696,-795,0,1665755955,13010.718242540002,191.13920381999924,54459.39976944001 2022-10-14,13:59:17.000,287,11050701,-795,0,1665755956,13010.637406820002,191.11805643000116,54459.44169216 2022-10-14,13:59:18.000,287,11050700,-715,0,1665755957,13010.509416929992,191.20264599000075,54459.06438768001 2022-10-14,13:59:19.000,287,11050690,-795,0,1665755958,13010.435317520001,191.16740034000395,54458.91765816 2022-10-14,13:59:20.000,287,11050706,-795,0,1665755959,13010.31406394,191.20264599000075,54458.97355512001 2022-10-14,13:59:21.000,287,11050707,-795,0,1665755960,13010.1523925,191.20264599000075,54458.86874832 2022-10-14,13:59:22.000,287,11050714,-795,0,1665755961,13009.93009427,191.07576164999773,54458.70105744 2022-10-14,13:59:23.000,287,11050668,-795,0,1665755962,13009.90988534,190.87133688000176,54458.53336656 2022-10-14,13:59:24.000,287,11050692,-795,0,1665755963,13009.99072106,190.78674732000218,54458.39362416001 2022-10-14,13:59:25.000,287,11050683,-795,0,1665755964,13010.179337739995,190.84314036000433,54458.46349536001 2022-10-14,13:59:26.000,287,11050685,-795,0,1665755965,13010.20628297999,191.0475651300003,54458.330740080004 2022-10-14,13:59:27.000,287,11050683,-795,0,1665755966,13010.10523832999,191.15330207999796,54458.22593328001 2022-10-14,13:59:28.000,287,11050717,-795,0,1665755967,13009.957039509995,191.20264599000075,54458.21195904 2022-10-14,13:59:29.000,287,11050657,-795,0,1665755968,13009.86273116999,191.08985991000372,54458.21195904 2022-10-14,13:59:30.000,287,11050731,-795,0,1665755969,13009.855994859994,190.93477905000327,54458.281830240005 2022-10-14,13:59:31.000,287,11050760,-795,0,1665755970,13009.869467479999,190.7515016699981,54458.21894616 2022-10-14,13:59:32.000,287,11050707,-795,0,1665755971,13009.9503032,190.59642080999765,54458.25388176001 2022-10-14,13:59:33.000,287,11050737,-795,0,1665755972,13010.058084159995,190.42724168999848,54458.22593328001 2022-10-14,13:59:34.000,287,11050678,-795,0,1665755973,13009.9503032,190.29330822000338,54458.05125528 2022-10-14,13:59:35.000,287,11050700,-795,0,1665755974,13009.889676409999,190.21576779000316,54458.05125528 2022-10-14,13:59:36.000,287,11050717,-795,0,1665755975,13009.855994859994,190.1946203999978,54458.05125528 2022-10-14,13:59:37.000,287,11050676,-795,0,1665755976,13009.775159139994,190.04658867000398,54457.96042272001 2022-10-14,13:59:38.000,287,11050719,-795,0,1665755977,13009.552860909993,189.8492130300001,54457.778757600005 2022-10-14,13:59:39.000,287,11050722,-795,0,1665755978,13009.438343640002,189.6518373900035,54457.7088864 2022-10-14,13:59:40.000,287,11050680,-795,0,1665755979,13009.283408509997,189.52495305000048,54457.75779624 2022-10-14,13:59:41.000,287,11050716,-795,0,1665755980,13009.155418620001,189.42626523000217,54457.65298944001 2022-10-14,13:59:42.000,287,11050693,-795,0,1665755981,13008.92638407999,189.33462654000323,54457.54119552 2022-10-14,13:59:43.000,287,11050678,-795,0,1665755982,13008.596304889994,189.2077422000002,54457.3595304 2022-10-14,13:59:44.000,287,11050636,-795,0,1665755983,13008.272962009993,189.24298785000428,54457.26171072 2022-10-14,13:59:45.000,287,11050652,-795,0,1665755984,13008.016982230001,189.28528263000044,54457.12196832001 2022-10-14,13:59:46.000,287,11050711,-795,0,1665755985,13007.78794768999,189.37692131999938,54457.05209712001 2022-10-14,13:59:47.000,287,11050688,-795,0,1665755986,13007.5925947,189.46856000999833,54456.93331608001 2022-10-14,13:59:48.000,287,11050690,-795,0,1665755987,13007.390505399999,189.36987219000002,54456.92632896 2022-10-14,13:59:49.000,287,11050650,-795,0,1665755988,13007.222097649988,189.25003698000364,54456.80754792 2022-10-14,13:59:50.000,287,11050710,-795,0,1665755989,13007.141261930003,189.15134915999806,54456.77959944 2022-10-14,13:59:51.000,287,11050755,-795,0,1665755990,13007.026744659997,189.06675959999848,54456.63286992 2022-10-14,13:59:52.000,287,11050716,-795,0,1665755991,13006.925700009997,189.0456122100004,54456.604921440005 2022-10-14,13:59:53.000,287,11050673,-795,0,1665755992,13006.757292260001,189.03151395000168,54456.40229496 2022-10-14,13:59:54.000,287,11050720,-795,0,1665755993,13006.69666547,188.9821700399989,54456.40928208001 2022-10-14,13:59:55.000,287,11050672,-795,0,1665755994,13006.649511299991,188.93987526000274,54456.35338512 2022-10-14,13:59:56.000,287,11050709,-795,0,1665755995,13006.541730339995,189.03151395000168,54456.47915328001 2022-10-14,13:59:57.000,287,11050717,-795,0,1665755996,13006.49457617,189.13725089999934,54456.437230560005 2022-10-14,13:59:58.000,287,11050657,-795,0,1665755997,13006.39353152,189.34872480000195,54456.290501040006 2022-10-14,13:59:59.000,287,11050671,-795,0,1665755998,13006.258805319994,189.61659173999942,54456.32543664 2022-10-14,14:00:00.000,287,11050693,-795,0,1665755999,13006.20491483999,189.86331128999882,54456.11582304001 2022-10-14,14:00:01.000,287,11050669,-795,0,1665756000,13006.110606499999,190.06773606000206,54456.23460408 2022-10-14,14:00:02.000,287,11050691,-795,0,1665756001,13006.063452329989,190.18052213999908,54456.14377152001 2022-10-14,14:00:03.000,287,11050721,-795,0,1665756002,13006.016298159993,190.2580625699993,54456.150758640004 2022-10-14,14:00:04.000,287,11050737,-795,0,1665756003,13006.036507089993,190.3567503900049,54456.01101624 2022-10-14,14:00:05.000,287,11050694,-795,0,1665756004,13006.090397569998,190.3708486500036,54456.29748816 2022-10-14,14:00:06.000,287,11050698,-795,0,1665756005,13006.063452329989,190.41314342999976,54456.19268136001 2022-10-14,14:00:07.000,287,11050680,-795,0,1665756006,13005.942198749988,190.4554382100032,54456.10883592 2022-10-14,14:00:08.000,287,11050723,-795,0,1665756007,13005.820945170002,190.51183124999807,54456.01800336 2022-10-14,14:00:09.000,287,11050691,-795,0,1665756008,13005.639064800002,190.59642080999765,54455.99704200001 2022-10-14,14:00:10.000,287,11050707,-795,0,1665756009,13005.598646940001,190.75855080000474,54456.10883592 2022-10-14,14:00:11.000,287,11050705,-795,0,1665756010,13005.544756459996,190.72330515000067,54456.08088744 2022-10-14,14:00:12.000,287,11050713,-795,0,1665756011,13005.4369755,190.69510863000323,54456.0669132 2022-10-14,14:00:13.000,287,11050735,-795,0,1665756012,13005.322458229995,190.74445253999875,54455.99005488 2022-10-14,14:00:14.000,287,11050603,-795,0,1665756013,13005.241622509995,190.75855080000474,54455.99704200001 2022-10-14,14:00:15.000,287,11050752,-795,0,1665756014,13005.140577859995,190.7515016699981,54455.99704200001 2022-10-14,14:00:16.000,287,11050704,-795,0,1665756015,13005.032796899999,190.7655999300041,54455.92018368 2022-10-14,14:00:17.000,287,11050708,-795,0,1665756016,13004.864389149989,190.82904209999833,54455.78044128001 2022-10-14,14:00:18.000,287,11050739,-795,0,1665756017,13004.662299850002,190.90658252999856,54455.717557200005 2022-10-14,14:00:19.000,287,11050672,-795,0,1665756018,13004.615145679993,190.90658252999856,54455.89922232 2022-10-14,14:00:20.000,287,11050656,-795,0,1665756019,13004.487155789997,190.8501894900037,54455.61275040001 2022-10-14,14:00:21.000,287,11050685,-795,0,1665756020,13004.514101029992,190.87133688000176,54455.787428400006 2022-10-14,14:00:22.000,287,11050686,-795,0,1665756021,13004.433265309992,190.8642877500024,54455.70358296 2022-10-14,14:00:23.000,287,11050718,-795,0,1665756022,13004.345693279996,190.80789471000026,54455.55685344 2022-10-14,14:00:24.000,287,11050672,-795,0,1665756023,13004.345693279996,190.85723862000305,54455.59178904001 2022-10-14,14:00:25.000,287,11050679,-795,0,1665756024,13004.413056379992,191.04051600000093,54455.619737520006 2022-10-14,14:00:26.000,287,11050719,-795,0,1665756025,13004.379374830001,191.18149860000267,54455.6826216 2022-10-14,14:00:27.000,287,11050722,-795,0,1665756026,13004.264857559996,191.26608816000225,54455.66166024001 2022-10-14,14:00:28.000,287,11050697,-795,0,1665756027,13004.163812909996,191.24494077000418,54455.619737520006 2022-10-14,14:00:29.000,287,11050698,-795,0,1665756028,13003.961723609995,191.31543206999777,54455.65467312 2022-10-14,14:00:30.000,287,11050675,-795,0,1665756029,13003.725952759989,191.28723555000033,54455.54287920001 2022-10-14,14:00:31.000,287,11050721,-795,0,1665756030,13003.449764049998,191.3577268500012,54455.51493072 2022-10-14,14:00:32.000,287,11050732,-795,0,1665756031,13003.153366409992,191.3224812000044,54455.431085280004 2022-10-14,14:00:33.000,287,11050710,-795,0,1665756032,13002.78960566999,191.392972499998,54455.15858760001 2022-10-14,14:00:34.000,287,11050688,-795,0,1665756033,13002.425844929989,191.40002163000463,54455.25640728001 2022-10-14,14:00:35.000,287,11050673,-795,0,1665756034,13002.169865149997,191.54805335999845,54455.23544592001 2022-10-14,14:00:36.000,287,11050691,-795,0,1665756035,13001.73200499999,191.6678885700021,54455.1935232 2022-10-14,14:00:37.000,287,11050661,-795,0,1665756036,13001.38845318999,191.7877237799985,54454.85814144 2022-10-14,14:00:38.000,287,11050703,-795,0,1665756037,13001.017956139993,191.94280463999894,54454.809231600004 2022-10-14,14:00:39.000,287,11050697,-795,0,1665756038,13000.728294809996,192.11903289000475,54454.76730888 2022-10-14,14:00:40.000,287,11050696,-795,0,1665756039,13000.47905134,192.38689983000222,54454.64852784 2022-10-14,14:00:41.000,287,11050671,-795,0,1665756040,13000.175917389999,192.64066851000098,54454.55070816 2022-10-14,14:00:42.000,287,11050692,-795,0,1665756041,12999.852574509998,192.74640545999864,54454.424940000004 2022-10-14,14:00:43.000,287,11050706,-795,0,1665756042,12999.576385799992,192.97902674999932,54454.22930064001 2022-10-14,14:00:44.000,287,11050681,-795,0,1665756043,12999.286724469996,193.18345152000256,54454.12449384 2022-10-14,14:00:45.000,287,11050713,-795,0,1665756044,12999.05095361999,193.33148325000366,54454.02667416 2022-10-14,14:00:46.000,287,11050735,-795,0,1665756045,12998.808446459989,193.52885889000027,54453.872957520005 2022-10-14,14:00:47.000,287,11050725,-795,0,1665756046,12998.660247639993,193.6063993200005,54453.62840832001 2022-10-14,14:00:48.000,287,11050689,-795,0,1665756047,12998.626566090003,193.6204975799992,54453.47469168 2022-10-14,14:00:49.000,287,11050705,-795,0,1665756048,12998.687192879988,193.77557843999966,54453.34193640001 2022-10-14,14:00:50.000,287,11050716,-795,0,1665756049,12998.821919079994,194.00115060000098,54453.34193640001 2022-10-14,14:00:51.000,287,11050689,-795,0,1665756050,12998.922963729994,194.26901753999846,54453.35591064 2022-10-14,14:00:52.000,287,11050709,-795,0,1665756051,12998.936436349999,194.51573708999786,54453.26507808001 2022-10-14,14:00:53.000,287,11050714,-795,0,1665756052,12998.97011789999,194.66376881999895,54453.202194000005 2022-10-14,14:00:54.000,287,11050664,-795,0,1665756053,12999.13178933999,194.7201618600011,54453.300013680004 2022-10-14,14:00:55.000,287,11050686,-795,0,1665756054,12999.266515539995,194.77655490000325,54453.376872 2022-10-14,14:00:56.000,287,11050742,-795,0,1665756055,12999.495550079992,194.94573402000242,54453.45373032 2022-10-14,14:00:57.000,287,11050683,-795,0,1665756056,12999.711111999997,195.0796674900048,54453.40482048 2022-10-14,14:00:58.000,287,11050736,-795,0,1665756057,13000.041191189994,195.19245357000182,54453.35591064 2022-10-14,14:00:59.000,287,11050649,-795,0,1665756058,13000.324116209995,195.2276992199986,54453.73321512 2022-10-14,14:01:00.000,287,11050664,-795,0,1665756059,13000.627250159996,195.23474834999797,54453.607446960006 2022-10-14,14:01:01.000,287,11050737,-795,0,1665756060,13000.768712669997,195.17130618000374,54453.6214212 2022-10-14,14:01:02.000,287,11050647,-795,0,1665756061,13000.977538279993,195.1290114000003,54453.57251136 2022-10-14,14:01:03.000,287,11050697,-795,0,1665756062,13001.071846619998,195.17130618000374,54453.71225376 2022-10-14,14:01:04.000,287,11050716,-795,0,1665756063,13001.125737099988,195.26294487000268,54453.5166144 2022-10-14,14:01:05.000,287,11050733,-795,0,1665756064,13001.159418649993,195.23474834999797,54453.59347272 2022-10-14,14:01:06.000,287,11050657,-795,0,1665756065,13001.206572819989,195.14310965999903,54453.69827952001 2022-10-14,14:01:07.000,287,11050691,-795,0,1665756066,13001.321090089994,195.00917619000393,54453.6912924 2022-10-14,14:01:08.000,287,11050731,-795,0,1665756067,13001.422134739994,194.9175374999977,54453.64936968001 2022-10-14,14:01:09.000,287,11050746,-795,0,1665756068,13001.442343669994,194.92458663000434,54453.607446960006 2022-10-14,14:01:10.000,287,11050706,-795,0,1665756069,13001.46928890999,194.95278315000178,54453.61443408 2022-10-14,14:01:11.000,287,11050693,-795,0,1665756070,13001.5972788,194.97393053999986,54453.607446960006 2022-10-14,14:01:12.000,287,11050718,-795,0,1665756071,13001.846522269996,195.0655692299988,54453.607446960006 2022-10-14,14:01:13.000,287,11050698,-795,0,1665756072,13002.035138949992,195.28409226000076,54453.54456288 2022-10-14,14:01:14.000,287,11050743,-795,0,1665756073,13002.122710980002,195.49556616000336,54453.50962728001 2022-10-14,14:01:15.000,287,11050726,-795,0,1665756074,13002.243964560002,195.7352365800034,54453.55155 2022-10-14,14:01:16.000,287,11050696,-795,0,1665756075,13002.311327659998,195.98900526000216,54453.71924088 2022-10-14,14:01:17.000,287,11050699,-795,0,1665756076,13002.378690759993,196.12293873000453,54453.68430528 2022-10-14,14:01:18.000,287,11050665,-795,0,1665756077,13002.405635999989,196.21457742000348,54453.53058864001 2022-10-14,14:01:19.000,287,11050711,-795,0,1665756078,13002.472999099999,196.2286756800022,54453.69827952001 2022-10-14,14:01:20.000,287,11050666,-795,0,1665756079,13002.472999099999,196.15113525000197,54453.6912924 2022-10-14,14:01:21.000,287,11050706,-795,0,1665756080,13002.553834819999,196.03834916999767,54453.62840832001 2022-10-14,14:01:22.000,287,11050707,-795,0,1665756081,13002.83675984,195.91146483000193,54453.754176480004 2022-10-14,14:01:23.000,287,11050749,-795,0,1665756082,13003.025376519996,195.84097353000107,54453.607446960006 2022-10-14,14:01:24.000,287,11050700,-795,0,1665756083,13003.160102720001,195.6717944100019,54453.68430528 2022-10-14,14:01:25.000,287,11050751,-795,0,1665756084,13003.301565230002,195.58015572000295,54453.76815072001 2022-10-14,14:01:26.000,287,11050664,-795,0,1665756085,13003.355455709992,195.46736963999865,54453.73321512 2022-10-14,14:01:27.000,287,11050742,-795,0,1665756086,13003.389137259997,195.36868182000035,54453.71924088 2022-10-14,14:01:28.000,287,11050734,-795,0,1665756087,13003.368928329997,195.39687833999778,54453.607446960006 2022-10-14,14:01:29.000,287,11050719,-795,0,1665756088,13003.368928329997,195.28409226000076,54453.635395440004 2022-10-14,14:01:30.000,287,11050687,-795,0,1665756089,13003.429555119998,195.13606052999967,54453.74020224 2022-10-14,14:01:31.000,287,11050717,-795,0,1665756090,13003.496918219993,194.98097966999921,54453.76815072001 2022-10-14,14:01:32.000,287,11050733,-795,0,1665756091,13003.571017629998,194.8681935900022,54453.71225376 2022-10-14,14:01:33.000,287,11050706,-795,0,1665756092,13003.705743829989,194.6708179499983,54453.73321512 2022-10-14,14:01:34.000,287,11050735,-795,0,1665756093,13003.86741526999,194.56508100000065,54453.83802192 2022-10-14,14:01:35.000,287,11050678,-795,0,1665756094,13003.941514679995,194.6355723000015,54453.803086320004 2022-10-14,14:01:36.000,287,11050705,-795,0,1665756095,13003.9549873,194.70606360000238,54453.79609920001 2022-10-14,14:01:37.000,287,11050733,-795,0,1665756096,13003.840470029994,194.74835837999854,54453.705266640005 2022-10-14,14:01:38.000,287,11050711,-795,0,1665756097,13003.631644419998,194.69901447000302,54453.74718936001 2022-10-14,14:01:39.000,287,11050676,-795,0,1665756098,13003.368928329997,194.6567196899996,54453.89391888001 2022-10-14,14:01:40.000,287,11050711,-675,0,1665756099,13002.99843128,194.56508100000065,54453.900906 2022-10-14,14:01:41.000,287,11050694,-795,0,1665756100,13002.70876994999,194.39590188000147,54453.7611636 2022-10-14,14:01:42.000,287,11050692,-795,0,1665756101,13002.459526479994,194.25491927999974,54453.81007344 2022-10-14,14:01:43.000,287,11050683,-795,0,1665756102,13002.345009209988,194.0434453800044,54453.57949848001 2022-10-14,14:01:44.000,287,11050708,-795,0,1665756103,13002.156392529992,193.88836452000396,54453.55155 2022-10-14,14:01:45.000,287,11050707,-795,0,1665756104,13002.129447289997,193.79672582999774,54453.62840832001 2022-10-14,14:01:46.000,287,11050728,-795,0,1665756105,13001.981248470001,193.8178732200031,54453.607446960006 2022-10-14,14:01:47.000,287,11050701,-795,0,1665756106,13001.927357989996,193.83902061000117,54453.50962728001 2022-10-14,14:01:48.000,287,11050719,-795,0,1665756107,13001.873467509991,194.00115060000098,54453.537575760005 2022-10-14,14:01:49.000,287,11050751,-795,0,1665756108,13001.792631789991,194.02229798999906,54453.54456288 2022-10-14,14:01:50.000,287,11050686,-795,0,1665756109,13001.71179606999,193.9800032100029,54453.5166144 2022-10-14,14:01:51.000,287,11050715,-795,0,1665756110,13001.52991569999,193.99410147000162,54453.50962728001 2022-10-14,14:01:52.000,287,11050724,-795,0,1665756111,13001.36824425999,193.92361017000076,54453.439756080006 2022-10-14,14:01:53.000,287,11050694,-795,0,1665756112,13001.044901380003,193.80377496000438,54453.28603944 2022-10-14,14:01:54.000,287,11050697,-795,0,1665756113,13000.647459089996,193.69803800999944,54453.22315536001 2022-10-14,14:01:55.000,287,11050712,-795,0,1665756114,13000.29717097,193.5852519300024,54453.20918112 2022-10-14,14:01:56.000,287,11050690,-795,0,1665756115,12999.967091779989,193.44426933000068,54453.20918112 2022-10-14,14:01:57.000,287,11050704,-795,0,1665756116,12999.623539970002,193.2750902100015,54453.034503120005 2022-10-14,14:01:58.000,287,11050711,-795,0,1665756117,12999.125053029995,193.10591109000234,54452.97860616001 2022-10-14,14:01:59.000,287,11050738,-795,0,1665756118,12998.599620849993,193.07066543999827,54452.57335320001 2022-10-14,14:02:00.000,287,11050693,-795,0,1665756119,12998.128079149996,192.97197761999996,54452.67816 2022-10-14,14:02:01.000,287,11050696,-795,0,1665756120,12997.91925354,192.92263371000445,54452.461559280004 2022-10-14,14:02:02.000,287,11050708,-795,0,1665756121,12997.555492799998,192.9014863199991,54452.482520640006 2022-10-14,14:02:03.000,287,11050728,-795,0,1665756122,12997.326458260002,193.00017414000467,54452.20303584 2022-10-14,14:02:04.000,287,11050736,-795,0,1665756123,12997.104160030001,193.08476370000426,54452.11220328 2022-10-14,14:02:05.000,287,11050726,-795,0,1665756124,12996.996379069991,193.2609919500028,54452.07028056001 2022-10-14,14:02:06.000,287,11050686,-795,0,1665756125,12996.92227966,193.4583675899994,54451.84669272 2022-10-14,14:02:07.000,287,11050720,-795,0,1665756126,12996.83470762999,193.69098888000008,54451.74887304 2022-10-14,14:02:08.000,287,11050697,-795,0,1665756127,12996.71345404999,193.87426625999797,54451.630092 2022-10-14,14:02:09.000,287,11050700,-795,0,1665756128,12996.625882019995,194.02934711999842,54451.48336248 2022-10-14,14:02:10.000,287,11050730,-795,0,1665756129,12996.57872785,194.13508407000336,54451.55323368 2022-10-14,14:02:11.000,287,11050719,-795,0,1665756130,12996.71345404999,194.19852624000487,54451.49733672001 2022-10-14,14:02:12.000,287,11050717,-795,0,1665756131,12996.82123501,194.23377189000166,54451.37156856 2022-10-14,14:02:13.000,287,11050737,-795,0,1665756132,12997.023324310001,194.33245970999997,54451.36458144 2022-10-14,14:02:14.000,287,11050686,-795,0,1665756133,12997.158050509992,194.57213013,54451.13400648001 2022-10-14,14:02:15.000,287,11050699,-795,0,1665756134,12997.191732059997,194.76245664000453,54451.08509664001 2022-10-14,14:02:16.000,287,11050707,-795,0,1665756135,12997.259095159992,194.903439239999,54451.092083760006 2022-10-14,14:02:17.000,287,11050687,-795,0,1665756136,12997.319721949993,195.04442184000072,54451.08509664001 2022-10-14,14:02:18.000,287,11050758,-795,0,1665756137,12997.319721949993,195.0937657500035,54450.924392880006 2022-10-14,14:02:19.000,287,11050741,-795,0,1665756138,12997.380348739993,195.17130618000374,54450.95932848 2022-10-14,14:02:20.000,287,11050746,-795,0,1665756139,12997.353403499998,195.3757309499997,54450.95234136 2022-10-14,14:02:21.000,287,11050702,-795,0,1665756140,12997.279304089992,195.6717944100019,54450.77766336001 2022-10-14,14:02:22.000,287,11050669,-795,0,1665756141,12997.198468369992,196.06654569000239,54450.59599824 2022-10-14,14:02:23.000,287,11050727,-795,0,1665756142,12997.299513019992,196.38375654000265,54450.58202400001 2022-10-14,14:02:24.000,287,11050715,-795,0,1665756143,12997.353403499998,196.77850782000314,54450.568049760004 2022-10-14,14:02:25.000,287,11050742,-795,0,1665756144,12997.346667190002,197.0816204100047,54450.55407552 2022-10-14,14:02:26.000,287,11050725,-795,0,1665756145,12997.360139809993,197.32129083000473,54450.56106264001 2022-10-14,14:02:27.000,287,11050700,-795,0,1665756146,12997.393821359998,197.56801038000413,54450.470230080005 2022-10-14,14:02:28.000,287,11050721,-795,0,1665756147,12997.548756489989,197.6525999400037,54450.44926872 2022-10-14,14:02:29.000,287,11050736,-795,0,1665756148,12997.81820889,197.7724351500001,54450.50516568 2022-10-14,14:02:30.000,287,11050701,-795,0,1665756149,12998.08092498,197.7865334099988,54450.39337176001 2022-10-14,14:02:31.000,287,11050679,-795,0,1665756150,12998.283014280001,197.80768080000416,54450.46324296001 2022-10-14,14:02:32.000,287,11050708,-795,0,1665756151,12998.478367269992,197.8006316700048,54450.470230080005 2022-10-14,14:02:33.000,287,11050697,-795,0,1665756152,12998.640038709993,197.75128776000201,54450.351449040005 2022-10-14,14:02:34.000,287,11050723,-795,0,1665756153,12998.727610739988,197.68079646000115,54450.400358880004 2022-10-14,14:02:35.000,287,11050699,-795,0,1665756154,12998.815182769999,197.6878455900005,54450.46324296001 2022-10-14,14:02:36.000,287,11050702,-795,0,1665756155,12998.882545869994,197.79358253999817,54450.42830736 2022-10-14,14:02:37.000,287,11050696,-795,0,1665756156,12999.064426239995,197.9839090500027,54450.45625584 2022-10-14,14:02:38.000,287,11050731,-795,0,1665756157,12999.32040602,198.15308817000187,54450.26061648 2022-10-14,14:02:39.000,287,11050671,-795,0,1665756158,12999.663957830002,198.33636554999975,54450.3374748 2022-10-14,14:02:40.000,287,11050761,-795,0,1665756159,12999.987300709989,198.540790320003,54450.41433312001 2022-10-14,14:02:41.000,287,11050704,-795,0,1665756160,13000.25001679999,198.64652727000066,54450.44926872 2022-10-14,14:02:42.000,287,11050715,-795,0,1665756161,13000.613777539991,198.76636248000432,54450.42830736 2022-10-14,14:02:43.000,287,11050698,-795,0,1665756162,13001.051637689998,198.87209943000198,54450.30952632 2022-10-14,14:02:44.000,287,11050704,-795,0,1665756163,13001.48949783999,199.05537680999987,54450.32350056001 2022-10-14,14:02:45.000,287,11050724,-795,0,1665756164,13001.71853238,199.2316050599984,54450.39337176001 2022-10-14,14:02:46.000,287,11050638,-795,0,1665756165,13001.886940129996,199.12586811000074,54450.49119144001 2022-10-14,14:02:47.000,287,11050692,-795,0,1665756166,13002.149656219997,198.8861976900007,54450.51215280001 2022-10-14,14:02:48.000,287,11050720,-795,0,1665756167,13002.385427069989,198.61128162000387,54450.51215280001 2022-10-14,14:02:49.000,287,11050749,-795,0,1665756168,13002.661615779994,198.32226729000104,54450.46324296001 2022-10-14,14:02:50.000,287,11050698,-795,0,1665756169,13002.843496149995,198.09669512999972,54450.58202400001 2022-10-14,14:02:51.000,287,11050731,-795,0,1665756170,13003.025376519996,198.07554774000164,54450.63093384001 2022-10-14,14:02:52.000,287,11050731,-795,0,1665756171,13002.97822235,198.13898991000315,54450.42830736 2022-10-14,14:02:53.000,287,11050724,-795,0,1665756172,13002.83675984,198.22357947000273,54450.37939752 2022-10-14,14:02:54.000,287,11050657,-795,0,1665756173,13002.68856101999,198.1319407800038,54450.37939752 2022-10-14,14:02:55.000,287,11050694,-795,0,1665756174,13002.439317549994,197.9204668800012,54450.232668000004 2022-10-14,14:02:56.000,287,11050729,-795,0,1665756175,13002.115974669992,197.65964907000307,54450.302539200005 2022-10-14,14:02:57.000,287,11050711,-795,0,1665756176,13001.934094299992,197.45522429999983,54449.99510592 2022-10-14,14:02:58.000,287,11050734,-795,0,1665756177,13001.67811452,197.3424382200028,54449.92523472 2022-10-14,14:02:59.000,287,11050692,-795,0,1665756178,13001.401925809994,197.2437504000045,54449.79247944001 2022-10-14,14:03:00.000,287,11050699,-795,0,1665756179,13000.728294809996,197.180308230003,54449.72260824001 2022-10-14,14:03:01.000,287,11050707,-795,0,1665756180,13000.12876321999,197.01817824000318,54449.28940680001 2022-10-14,14:03:02.000,287,11050693,-795,0,1665756181,12999.468604839996,196.32031437000114,54449.10774168 2022-10-14,14:03:03.000,287,11050690,-795,0,1665756182,12999.17894351,195.1290114000003,54448.75838568 2022-10-14,14:03:04.000,287,11050661,-795,0,1665756183,12999.576385799992,193.65574323000328,54448.66755312001 2022-10-14,14:03:05.000,287,11050729,-795,0,1665756184,13000.62051385,192.52788243000396,54448.68152736 2022-10-14,14:03:06.000,287,11050715,-795,0,1665756185,13001.75895024,191.98509942000237,54448.65357888 2022-10-14,14:03:07.000,287,11050660,-795,0,1665756186,13002.76939673999,191.83001856000192,54448.64659176001 2022-10-14,14:03:08.000,287,11050703,-795,0,1665756187,13003.375664639992,192.04854159000388,54448.71646296001 2022-10-14,14:03:09.000,287,11050693,-795,0,1665756188,13003.705743829989,192.26706461999856,54448.82825688 2022-10-14,14:03:10.000,287,11050643,-795,0,1665756189,13003.692271209999,192.40099809000094,54448.723450080004 2022-10-14,14:03:11.000,287,11050684,-795,0,1665756190,13003.712480139999,192.3728015700035,54448.660566 2022-10-14,14:03:12.000,287,11050692,-795,0,1665756191,13003.591226559998,192.25296635999985,54448.59768192001 2022-10-14,14:03:13.000,287,11050676,-795,0,1665756192,13003.490181909998,191.94280463999894,54448.388068320004 2022-10-14,14:03:14.000,287,11050685,-795,0,1665756193,13003.267883679997,191.63264291999803,54448.30422288 2022-10-14,14:03:15.000,287,11050686,-795,0,1665756194,13003.153366409992,191.22379337999882,54448.2762744 2022-10-14,14:03:16.000,287,11050738,-795,0,1665756195,13002.924331869996,190.85723862000305,54448.220377440004 2022-10-14,14:03:17.000,287,11050692,-795,0,1665756196,13002.702033639995,190.46248734000255,54448.003776720005 2022-10-14,14:03:18.000,287,11050619,-795,0,1665756197,13002.297855039993,190.2580625699993,54447.74525328 2022-10-14,14:03:19.000,287,11050653,-795,0,1665756198,13001.987984779997,189.9972447600012,54447.71031768001 2022-10-14,14:03:20.000,287,11050730,-795,0,1665756199,13001.61748773,189.75757434000116,54447.63345936 2022-10-14,14:03:21.000,287,11050694,-795,0,1665756200,13001.233518059998,189.38397044999874,54447.52865256 2022-10-14,14:03:22.000,287,11050668,-795,0,1665756201,13000.755240049992,189.20069307000085,54447.41685864 2022-10-14,14:03:23.000,287,11050747,-795,0,1665756202,13000.23654418,189.01741569000296,54447.07448976 2022-10-14,14:03:24.000,287,11050708,-795,0,1665756203,12999.751529859997,188.8623348300025,54447.10942536001 2022-10-14,14:03:25.000,287,11050720,-795,0,1665756204,12999.15873458,188.7354504899995,54446.97667008 2022-10-14,14:03:26.000,287,11050708,-795,0,1665756205,12998.505312510002,188.6508609299999,54446.85090192001 2022-10-14,14:03:27.000,287,11050671,-795,0,1665756206,12997.865363059995,188.6367626700012,54446.739108 2022-10-14,14:03:28.000,287,11050734,-795,0,1665756207,12997.319721949993,188.49578006999946,54446.45263608 2022-10-14,14:03:29.000,287,11050668,-795,0,1665756208,12996.86165287,188.48168181000074,54446.29193232 2022-10-14,14:03:30.000,287,11050706,-795,0,1665756209,12996.369902239989,188.37594486000307,54446.229048240006 2022-10-14,14:03:31.000,287,11050707,-795,0,1665756210,12995.965723640002,188.1785692199992,54446.18712552 2022-10-14,14:03:32.000,287,11050723,-795,0,1665756211,12995.568281349995,188.10807791999832,54445.893666480006 2022-10-14,14:03:33.000,287,11050664,-795,0,1665756212,12995.069794409988,187.92480054000043,54445.71898848001 2022-10-14,14:03:34.000,287,11050646,-795,0,1665756213,12994.652143189996,188.00234097000066,54445.56527184 2022-10-14,14:03:35.000,287,11050682,-795,0,1665756214,12994.18060149,188.11512704999768,54445.52334912 2022-10-14,14:03:36.000,287,11050722,-795,0,1665756215,12993.789895509988,188.43233789999795,54445.40456808 2022-10-14,14:03:37.000,287,11050729,-795,0,1665756216,12993.426134770001,188.72135223000078,54445.3067484 2022-10-14,14:03:38.000,287,11050711,-795,0,1665756217,12993.03542878999,188.97512090999953,54445.173993120006 2022-10-14,14:03:39.000,287,11050747,-795,0,1665756218,12992.698613289998,189.08790699000383,54445.08316056 2022-10-14,14:03:40.000,287,11050761,-795,0,1665756219,12992.274225759997,189.15134915999806,54445.04123784 2022-10-14,14:03:41.000,287,11050701,-795,0,1665756220,12991.86331085,189.18659481000213,54444.99931512001 2022-10-14,14:03:42.000,287,11050731,-795,0,1665756221,12991.304197119993,189.30643001999852,54444.936431040005 2022-10-14,14:03:43.000,287,11050701,-795,0,1665756222,12990.83939172999,189.4051178400041,54444.75476592 2022-10-14,14:03:44.000,287,11050699,-795,0,1665756223,12990.260069069998,189.44741262000025,54444.56611368 2022-10-14,14:03:45.000,287,11050682,-795,0,1665756224,12989.761582129991,189.46151087999897,54444.47528112001 2022-10-14,14:03:46.000,287,11050702,-795,0,1665756225,12989.27656780999,189.51085479000176,54444.35650008001 2022-10-14,14:03:47.000,287,11050716,-795,0,1665756226,12988.906070759993,189.61659173999942,54444.195796320004 2022-10-14,14:03:48.000,287,11050613,-795,0,1665756227,12988.710717770002,189.56019870000455,54444.11195088 2022-10-14,14:03:49.000,287,11050664,-795,0,1665756228,12988.623145739992,189.46856000999833,54444.10496376 2022-10-14,14:03:50.000,287,11050705,-795,0,1665756229,12988.575991569996,189.4051178400041,54444.000156960006 2022-10-14,14:03:51.000,287,11050759,-795,0,1665756230,12988.596200499996,189.3910195799981,54443.86740168 2022-10-14,14:03:52.000,287,11050707,-795,0,1665756231,12988.602936809992,189.44741262000025,54443.811504720004 2022-10-14,14:03:53.000,287,11050707,-795,0,1665756232,12988.717454079997,189.54610043999855,54443.65080096 2022-10-14,14:03:54.000,287,11050653,-795,0,1665756233,12988.912807070003,189.72232869000436,54443.61586536001 2022-10-14,14:03:55.000,287,11050683,-795,0,1665756234,12989.007115409993,189.94085171999905,54443.70669792001 2022-10-14,14:03:56.000,287,11050691,-795,0,1665756235,12988.899334449998,190.23691518000123,54443.72067216 2022-10-14,14:03:57.000,287,11050694,-795,0,1665756236,12988.784817179992,190.32150474000082,54443.61586536001 2022-10-14,14:03:58.000,287,11050664,-795,0,1665756237,12988.528837400001,190.25101343999995,54443.65778808001 2022-10-14,14:03:59.000,287,11050620,-795,0,1665756238,12988.414320129996,190.07478519000142,54443.44118736 2022-10-14,14:04:00.000,287,11050719,-795,0,1665756239,12988.070768319994,189.82101651000266,54443.70669792001 2022-10-14,14:04:01.000,287,11050724,-795,0,1665756240,12987.868679019994,189.71527955999773,54443.476122960004 2022-10-14,14:04:02.000,287,11050725,-795,0,1665756241,12987.491445660002,189.48265827000432,54443.545994160006 2022-10-14,14:04:03.000,287,11050678,-795,0,1665756242,12987.10073967999,189.4051178400041,54443.427213120005 2022-10-14,14:04:04.000,287,11050723,-795,0,1665756243,12986.521417019998,189.257086110003,54443.357341920004 2022-10-14,14:04:05.000,287,11050753,-795,0,1665756244,12985.92188542999,189.257086110003,54443.28747072 2022-10-14,14:04:06.000,287,11050721,-795,0,1665756245,12985.268463359993,189.18659481000213,54443.1756768 2022-10-14,14:04:07.000,287,11050738,-795,0,1665756246,12984.46010615999,189.1443000299987,54442.96606320001 2022-10-14,14:04:08.000,287,11050731,-795,0,1665756247,12983.786475159992,189.01741569000296,54442.721514 2022-10-14,14:04:09.000,287,11050696,-795,0,1665756248,12983.146525709999,188.8834822200006,54442.60972008001 2022-10-14,14:04:10.000,287,11050708,-795,0,1665756249,12982.452685780001,188.77774527000292,54442.6167072 2022-10-14,14:04:11.000,287,11050706,-795,0,1665756250,12981.731900609993,188.7002048400027,54442.4769648 2022-10-14,14:04:12.000,287,11050731,-795,0,1665756251,12980.86291661999,188.77774527000292,54442.302286800004 2022-10-14,14:04:13.000,287,11050747,-795,0,1665756252,12980.108449899992,188.77774527000292,54442.015814880004 2022-10-14,14:04:14.000,287,11050724,-795,0,1665756253,12979.347246869998,188.79184353000164,54441.966905040004 2022-10-14,14:04:15.000,287,11050701,-795,0,1665756254,12978.518680739995,188.89053134999995,54441.7782528 2022-10-14,14:04:16.000,287,11050720,-795,0,1665756255,12977.703587229997,189.03151395000168,54441.54767784 2022-10-14,14:04:17.000,287,11050703,-795,0,1665756256,12976.969329439999,189.28528263000044,54441.28216728 2022-10-14,14:04:18.000,287,11050751,-795,0,1665756257,12976.369797849991,189.4756091399977,54441.09351504 2022-10-14,14:04:19.000,287,11050716,-795,0,1665756258,12975.88478352999,189.60954261000006,54441.10050216001 2022-10-14,14:04:20.000,287,11050716,-795,0,1665756259,12975.480604930002,189.77167259999987,54440.89787568 2022-10-14,14:04:21.000,287,11050742,-795,0,1665756260,12975.251570389992,189.8985569400029,54440.6603136 2022-10-14,14:04:22.000,287,11050693,-795,0,1665756261,12975.09663526,189.8492130300001,54440.49262272 2022-10-14,14:04:23.000,287,11050685,-795,0,1665756262,12974.901282269995,189.9972447600012,54440.17820232 2022-10-14,14:04:24.000,287,11050712,-795,0,1665756263,12974.598148319994,190.22281692000251,54439.99653720001 2022-10-14,14:04:25.000,287,11050718,-795,0,1665756264,12974.591412009999,190.4060943000004,54439.92666600001 2022-10-14,14:04:26.000,287,11050696,-795,0,1665756265,12974.456685809993,190.7515016699981,54439.75897512001 2022-10-14,14:04:27.000,287,11050703,-795,0,1665756266,12974.187233409997,191.09690904000308,54439.59128424001 2022-10-14,14:04:28.000,287,11050745,-795,0,1665756267,12973.904308389996,191.36477598000056,54439.47949032 2022-10-14,14:04:29.000,287,11050725,-795,0,1665756268,12973.621383369995,191.79477290999785,54439.4375676 2022-10-14,14:04:30.000,287,11050717,-795,0,1665756269,12973.223941079988,192.1613276700009,54439.248915359996 2022-10-14,14:04:31.000,287,11050718,-795,0,1665756270,12972.779344620001,192.54902982000203,54439.07423736 2022-10-14,14:04:32.000,287,11050689,-795,0,1665756271,12972.462738049995,192.98607587999868,54438.99737904 2022-10-14,14:04:33.000,287,11050717,-795,0,1665756272,12972.20675826999,193.4865641100041,54438.75282984001 2022-10-14,14:04:34.000,287,11050714,-795,0,1665756273,12972.098977309994,194.00115060000098,54438.70392000001 2022-10-14,14:04:35.000,287,11050705,-795,0,1665756274,12972.132658859999,194.39590188000147,54438.69693288 2022-10-14,14:04:36.000,287,11050752,-795,0,1665756275,12972.20675826999,194.6849162100043,54438.71090712 2022-10-14,14:04:37.000,287,11050671,-795,0,1665756276,12972.193285649999,194.9175374999977,54438.64103592 2022-10-14,14:04:38.000,287,11050615,-795,0,1665756277,12972.125922549989,195.30523964999884,54438.43840944001 2022-10-14,14:04:39.000,287,11050683,-795,0,1665756278,12972.22696719999,195.69999092999933,54438.43142232 2022-10-14,14:04:40.000,287,11050708,-795,0,1665756279,12972.240439819994,195.98900526000216,54438.43142232 2022-10-14,14:04:41.000,287,11050717,-795,0,1665756280,12972.25391244,196.21457742000348,54438.41744808001 2022-10-14,14:04:42.000,287,11050718,-795,0,1665756281,12972.260648749994,196.52473914000439,54438.2846928 2022-10-14,14:04:43.000,287,11050707,-795,0,1665756282,12972.240439819994,196.75031129999843,54438.09604056 2022-10-14,14:04:44.000,287,11050728,-795,0,1665756283,12972.39537495,197.10276780000277,54438.18687312 2022-10-14,14:04:45.000,287,11050727,-795,0,1665756284,12972.53010114999,197.4270277800024,54438.179886000005 2022-10-14,14:04:46.000,287,11050654,-795,0,1665756285,12972.44926542999,197.65964907000307,54438.09604056 2022-10-14,14:04:47.000,287,11050737,-795,0,1665756286,12972.39537495,197.81472993000352,54437.94931104 2022-10-14,14:04:48.000,287,11050734,-795,0,1665756287,12972.240439819994,198.04030209000484,54437.80258152 2022-10-14,14:04:49.000,287,11050689,-795,0,1665756288,12972.152867789999,198.23767773000145,54437.62091640001 2022-10-14,14:04:50.000,287,11050663,-795,0,1665756289,12972.031614209998,198.39980772000126,54437.5859808 2022-10-14,14:04:51.000,287,11050695,-795,0,1665756290,12971.903624320003,198.4773481500015,54437.57200656001 2022-10-14,14:04:52.000,287,11050710,-795,0,1665756291,12971.647644539997,198.56193771000108,54437.35540584 2022-10-14,14:04:53.000,287,11050736,-795,0,1665756292,12971.384928449996,198.56898684000043,54437.11784376001 2022-10-14,14:04:54.000,287,11050674,-795,0,1665756293,12971.37819214,198.55488858000172,54437.11784376001 2022-10-14,14:04:55.000,287,11050691,-795,0,1665756294,12971.405137379996,198.64652727000066,54436.9222044 2022-10-14,14:04:56.000,287,11050716,-795,0,1665756295,12971.465764169996,198.61128162000387,54437.01303696 2022-10-14,14:04:57.000,287,11050738,-795,0,1665756296,12971.600490370001,198.66062552999938,54436.64271960001 2022-10-14,14:04:58.000,287,11050708,-795,0,1665756297,12971.600490370001,198.55488858000172,54436.76150064001 2022-10-14,14:04:59.000,287,11050703,-795,0,1665756298,12971.688062399997,198.4421025000047,54436.59380976001 2022-10-14,14:05:00.000,287,11050737,-795,0,1665756299,12971.593754059992,198.2447268600008,54436.65669384 2022-10-14,14:05:01.000,287,11050717,-795,0,1665756300,12971.560072510001,198.0332529599982,54436.63573248 2022-10-14,14:05:02.000,287,11050678,-795,0,1665756301,12971.41861,197.8006316700048,54436.50996432 2022-10-14,14:05:03.000,287,11050686,-795,0,1665756302,12971.33103796999,197.61030516000028,54436.2234924 2022-10-14,14:05:04.000,287,11050694,-795,0,1665756303,12971.384928449996,197.54686298999877,54436.2234924 2022-10-14,14:05:05.000,287,11050715,-795,0,1665756304,12971.485973099996,197.64555081000435,54436.20951816001 2022-10-14,14:05:06.000,287,11050695,-795,0,1665756305,12971.506182029996,197.72309124000458,54435.95798184 2022-10-14,14:05:07.000,287,11050730,-795,0,1665756306,12971.607226679997,197.81472993000352,54435.97195608001 2022-10-14,14:05:08.000,287,11050704,-795,0,1665756307,12971.667853469997,197.9345651399999,54435.95798184 2022-10-14,14:05:09.000,287,11050740,-795,0,1665756308,12971.721743950002,198.04030209000484,54435.7693296 2022-10-14,14:05:10.000,287,11050665,-795,0,1665756309,12971.587017749996,198.27997251000488,54435.7693296 2022-10-14,14:05:11.000,287,11050699,-795,0,1665756310,12971.600490370001,198.51259379999829,54435.664522800005 2022-10-14,14:05:12.000,287,11050700,-795,0,1665756311,12971.661117160002,198.8368537799979,54435.57369024 2022-10-14,14:05:13.000,287,11050742,-795,0,1665756312,12971.809315979997,199.01308203000372,54435.40599936 2022-10-14,14:05:14.000,287,11050708,-795,0,1665756313,12971.964251109988,199.2598015800031,54435.40599936 2022-10-14,14:05:15.000,287,11050742,-795,0,1665756314,12972.20675826999,199.49947200000315,54435.48984480001 2022-10-14,14:05:16.000,287,11050711,-795,0,1665756315,12972.43579281,199.88012501999765,54435.41997360001 2022-10-14,14:05:17.000,287,11050712,-795,0,1665756316,12972.6985089,200.12684457000432,54435.3151668 2022-10-14,14:05:18.000,287,11050744,-795,0,1665756317,12972.974697609992,200.38061325000308,54435.19638576 2022-10-14,14:05:19.000,287,11050702,-795,0,1665756318,12973.432766689999,200.63438193000184,54435.18241152001 2022-10-14,14:05:20.000,287,11050688,-795,0,1665756319,12973.87736315,200.89519973999995,54435.18241152001 2022-10-14,14:05:21.000,287,11050700,-795,0,1665756320,12974.402795329988,201.0361823400017,54435.18241152001 2022-10-14,14:05:22.000,287,11050728,-795,0,1665756321,12974.74634713999,201.13487016,54434.97978504 2022-10-14,14:05:23.000,287,11050751,-795,0,1665756322,12975.184207289996,201.1630666800047,54435.112540320006 2022-10-14,14:05:24.000,287,11050723,-795,0,1665756323,12975.507550169998,201.26880363000237,54434.97978504 2022-10-14,14:05:25.000,287,11050754,-795,0,1665756324,12975.857838289994,201.69880055999965,54434.91690096001 2022-10-14,14:05:26.000,287,11050740,-795,0,1665756325,12976.302434749996,202.11469922999822,54434.88196536 2022-10-14,14:05:27.000,287,11050729,-795,0,1665756326,12976.632513939992,202.63633485000173,54434.96581080001 2022-10-14,14:05:28.000,287,11050688,-795,0,1665756327,12977.023219919989,203.1015774300031,54434.97978504 2022-10-14,14:05:29.000,287,11050711,-795,0,1665756328,12977.481288999996,203.43993567000143,54434.97978504 2022-10-14,14:05:30.000,287,11050697,-795,0,1665756329,12977.973039629993,203.59501653000189,54435.0007464 2022-10-14,14:05:31.000,287,11050703,-795,0,1665756330,12978.747715279991,203.7078026099989,54435.15446304001 2022-10-14,14:05:32.000,287,11050744,-795,0,1665756331,12979.286620079998,203.89107999000407,54435.1754244 2022-10-14,14:05:33.000,287,11050711,-795,0,1665756332,12979.80531594999,204.07435737000196,54435.15446304001 2022-10-14,14:05:34.000,287,11050665,-795,0,1665756333,12980.324011819997,204.2505856200005,54435.25228272001 2022-10-14,14:05:35.000,287,11050675,-795,0,1665756334,12980.876389239995,204.33517518000008,54435.280231200006 2022-10-14,14:05:36.000,287,11050701,-795,0,1665756335,12981.395085110002,204.33517518000008,54435.32215392001 2022-10-14,14:05:37.000,287,11050698,-795,0,1665756336,12981.779054779989,204.39156822000223,54435.21734712 2022-10-14,14:05:38.000,287,11050668,-795,0,1665756337,12982.156288139995,204.45501039000374,54435.28721832 2022-10-14,14:05:39.000,287,11050695,-795,0,1665756338,12982.425740539991,204.39156822000223,54435.51779328001 2022-10-14,14:05:40.000,287,11050716,-795,0,1665756339,12982.607620909992,204.34222430999944,54435.48984480001 2022-10-14,14:05:41.000,287,11050738,-795,0,1665756340,12982.674984010002,204.39156822000223,54435.5247804 2022-10-14,14:05:42.000,287,11050752,-795,0,1665756341,12982.722138179997,204.3986173500016,54435.58766448001 2022-10-14,14:05:43.000,287,11050750,-795,0,1665756342,12982.755819730002,204.57484560000012,54435.53176752 2022-10-14,14:05:44.000,287,11050662,-795,0,1665756343,12982.890545929993,204.66648428999906,54435.65054856 2022-10-14,14:05:45.000,287,11050717,-795,0,1665756344,12982.957909029989,204.92025296999782,54435.80426520001 2022-10-14,14:05:46.000,287,11050691,-795,0,1665756345,12983.146525709999,205.25156208000408,54435.999904560005 2022-10-14,14:05:47.000,287,11050687,-795,0,1665756346,12983.34187869999,205.6110677100005,54435.99291744001 2022-10-14,14:05:48.000,287,11050728,-795,0,1665756347,12983.705639439992,206.02696637999907,54436.13265984 2022-10-14,14:05:49.000,287,11050753,-795,0,1665756348,12984.332116269994,206.49925808999978,54436.32131208 2022-10-14,14:05:50.000,287,11050684,-795,0,1665756349,12984.938384169996,206.87991111000156,54436.47502872001 2022-10-14,14:05:51.000,287,11050674,-795,0,1665756350,12985.64569672,207.23236760999862,54436.56586128001 2022-10-14,14:05:52.000,287,11050749,-795,0,1665756351,12986.501208089998,207.54957845999888,54436.75451352 2022-10-14,14:05:53.000,287,11050694,-795,0,1665756352,12987.376928389996,208.04301755999768,54436.77547488 2022-10-14,14:05:54.000,287,11050698,-795,0,1665756353,12988.373902269996,208.6280953500027,54437.04797256001 2022-10-14,14:05:55.000,287,11050712,-795,0,1665756354,12989.31698566999,209.16382922999765,54437.24361192001 2022-10-14,14:05:56.000,287,11050745,-795,0,1665756355,12990.159024419998,209.5303839900007,54437.31348312001 2022-10-14,14:05:57.000,287,11050707,-795,0,1665756356,12990.953908999996,209.65726833000372,54437.439251280004 2022-10-14,14:05:58.000,287,11050695,-795,0,1665756357,12991.73532095999,209.41054878000432,54437.32047024 2022-10-14,14:05:59.000,287,11050688,-795,0,1665756358,12992.840075799999,208.91710967999825,54437.47418688 2022-10-14,14:06:00.000,287,11050725,-795,0,1665756359,12994.146919939994,208.31088450000243,54437.676813360005 2022-10-14,14:06:01.000,287,11050699,-795,0,1665756360,12995.37966467,207.78924887999892,54438.31264128 2022-10-14,14:06:02.000,287,11050709,-795,0,1665756361,12996.464210579994,207.4015467299978,54438.55020336 2022-10-14,14:06:03.000,287,11050726,-795,0,1665756362,12997.218677299992,206.79532155000197,54439.06026312001 2022-10-14,14:06:04.000,287,11050719,-795,0,1665756363,12997.723900549994,206.1045068099993,54439.4375676 2022-10-14,14:06:05.000,287,11050712,-795,0,1665756364,12998.188705939996,205.35729903000174,54439.79391072 2022-10-14,14:06:06.000,287,11050744,-795,0,1665756365,12998.283014280001,204.61714038000355,54439.96858872001 2022-10-14,14:06:07.000,287,11050744,-795,0,1665756366,12998.208914869996,203.86993259999872,54440.08038264 2022-10-14,14:06:08.000,287,11050732,-795,0,1665756367,12997.91251722999,203.1156756900018,54440.06640840001 2022-10-14,14:06:09.000,287,11050688,-795,0,1665756368,12997.501602319993,202.31912400000147,54440.101344 2022-10-14,14:06:10.000,287,11050786,-795,0,1665756369,12996.949224899996,201.4802775299977,54440.15025384 2022-10-14,14:06:11.000,287,11050721,-795,0,1665756370,12996.167812940002,200.690774970004,54440.073395520005 2022-10-14,14:06:12.000,287,11050733,-795,0,1665756371,12995.447027769995,199.97881284000323,54439.84980768001 2022-10-14,14:06:13.000,287,11050690,-795,0,1665756372,12994.780133079992,199.38668591999885,54439.786923600004 2022-10-14,14:06:14.000,287,11050664,-795,0,1665756373,12994.025666359994,198.85800117000326,54439.619232720004 2022-10-14,14:06:15.000,287,11050715,-795,0,1665756374,12993.432871079996,198.20243208000466,54439.3676964 2022-10-14,14:06:16.000,287,11050755,-795,0,1665756375,12992.95459306999,197.59620690000156,54439.21397976 2022-10-14,14:06:17.000,287,11050690,-795,0,1665756376,12992.429160890002,197.20850475000043,54438.94148208001 2022-10-14,14:06:18.000,287,11050713,-795,0,1665756377,12991.95761918999,196.89129390000016,54438.7388556 2022-10-14,14:06:19.000,287,11050717,-795,0,1665756378,12991.593858449989,196.6022795700046,54438.66199728 2022-10-14,14:06:20.000,287,11050699,-795,0,1665756379,12991.310933430002,196.35556001999794,54438.564177600005 2022-10-14,14:06:21.000,287,11050744,-795,0,1665756380,12991.041481029992,196.07359482000174,54438.52225488 2022-10-14,14:06:22.000,287,11050684,-795,0,1665756381,12990.80571018,195.75638397000148,54438.43142232 2022-10-14,14:06:23.000,287,11050690,-795,0,1665756382,12990.448685749994,195.41802573000314,54438.228795840005 2022-10-14,14:06:24.000,287,11050665,-795,0,1665756383,12990.199442279998,195.0162253200033,54438.19386024 2022-10-14,14:06:25.000,287,11050712,-795,0,1665756384,12989.983880359992,194.57917925999936,54438.15892464 2022-10-14,14:06:26.000,287,11050697,-795,0,1665756385,12989.62011961999,194.12098581000464,54437.893414080005 2022-10-14,14:06:27.000,287,11050712,-795,0,1665756386,12989.168786849994,193.8319714800018,54437.92834968 2022-10-14,14:06:28.000,287,11050715,-795,0,1665756387,12988.697245149997,193.57820280000306,54437.87943984 2022-10-14,14:06:29.000,287,11050731,-795,0,1665756388,12988.050559389994,193.43722020000132,54437.725723200005 2022-10-14,14:06:30.000,287,11050679,-795,0,1665756389,12987.356719459996,193.29623759999959,54437.66283912 2022-10-14,14:06:31.000,287,11050726,-795,0,1665756390,12986.649406909994,193.04246892000083,54437.52309672 2022-10-14,14:06:32.000,287,11050728,-795,0,1665756391,12985.94883067,192.82394588999887,54437.3763672 2022-10-14,14:06:33.000,287,11050666,-795,0,1665756392,12985.228045499993,192.6547667699997,54437.15277936 2022-10-14,14:06:34.000,287,11050707,-795,0,1665756393,12984.76997642,192.43624373999774,54437.14579224001 2022-10-14,14:06:35.000,287,11050726,-795,0,1665756394,12984.433160919994,192.17542592999962,54437.09688240001 2022-10-14,14:06:36.000,287,11050709,-795,0,1665756395,12984.055927560003,191.9146081200015,54436.98508848 2022-10-14,14:06:37.000,287,11050722,-795,0,1665756396,12983.773002540001,191.77362551999977,54436.94316576 2022-10-14,14:06:38.000,287,11050670,-795,0,1665756397,12983.53049538,191.7172324800049,54436.72656504 2022-10-14,14:06:39.000,287,11050728,-795,0,1665756398,12983.40250548999,191.56215162000444,54436.670668080005 2022-10-14,14:06:40.000,287,11050715,-795,0,1665756399,12983.26104297999,191.4564146699995,54436.61477112001 2022-10-14,14:06:41.000,287,11050730,-795,0,1665756400,12983.045481059999,191.1603512100046,54436.5379128 2022-10-14,14:06:42.000,287,11050685,-795,0,1665756401,12982.708665559992,190.92068079000455,54436.454067360006 2022-10-14,14:06:43.000,287,11050669,-795,0,1665756402,12982.338168509996,190.6528138499998,54436.286376480006 2022-10-14,14:06:44.000,287,11050734,-795,0,1665756403,12981.933989909994,190.42019255999912,54436.17458256 2022-10-14,14:06:45.000,287,11050696,-795,0,1665756404,12981.597174410002,190.2439643100006,54436.23047952001 2022-10-14,14:06:46.000,287,11050719,-795,0,1665756405,12981.145841639991,190.13822736000293,54436.097724240004 2022-10-14,14:06:47.000,287,11050704,-795,0,1665756406,12980.714717799994,190.15232562000165,54435.9789432 2022-10-14,14:06:48.000,287,11050702,-795,0,1665756407,12980.276857650002,190.08888345000014,54435.80426520001 2022-10-14,14:06:49.000,287,11050712,-795,0,1665756408,12979.758161779995,189.91970433000097,54435.67150992 2022-10-14,14:06:50.000,287,11050752,-795,0,1665756409,12979.225993289998,189.70823042999837,54435.47587056 2022-10-14,14:06:51.000,287,11050721,-795,0,1665756410,12978.761187899996,189.58839522000198,54435.51779328001 2022-10-14,14:06:52.000,287,11050687,-795,0,1665756411,12978.175128929994,189.46856000999833,54435.40599936 2022-10-14,14:06:53.000,287,11050650,-795,0,1665756412,12977.757477710002,189.24298785000428,54435.259269840004 2022-10-14,14:06:54.000,287,11050670,-795,0,1665756413,12977.360035419995,189.05971046999912,54435.22433424001 2022-10-14,14:06:55.000,287,11050734,-795,0,1665756414,12977.12426456999,188.92577700000402,54435.09856608 2022-10-14,14:06:56.000,287,11050738,-795,0,1665756415,12976.861548479988,189.00331743000424,54434.993759280005 2022-10-14,14:06:57.000,287,11050715,-795,0,1665756416,12976.713349659993,189.05266133999976,54434.76318432 2022-10-14,14:06:58.000,287,11050717,-795,0,1665756417,12976.558414530002,189.08085786000447,54434.90292672 2022-10-14,14:06:59.000,287,11050726,-795,0,1665756418,12976.437160950001,188.86938396000187,54434.9308752 2022-10-14,14:07:00.000,287,11050706,-795,0,1665756419,12976.27548951,188.72840136000013,54434.84702976001 2022-10-14,14:07:01.000,287,11050701,-795,0,1665756420,12976.039718659995,188.5380748500029,54434.97279792 2022-10-14,14:07:02.000,287,11050696,-795,0,1665756421,12975.91172877,188.5380748500029,54434.70030024001 2022-10-14,14:07:03.000,287,11050661,-795,0,1665756422,12975.702903159989,188.49578006999946,54434.84004264 2022-10-14,14:07:04.000,287,11050736,-795,0,1665756423,12975.426714449997,188.75659788000485,54434.78414568 2022-10-14,14:07:05.000,287,11050695,-795,0,1665756424,12975.00906322999,189.02446482000232,54434.81209416 2022-10-14,14:07:06.000,287,11050710,-795,0,1665756425,12974.557730459994,189.03151395000168,54434.74222296 2022-10-14,14:07:07.000,287,11050713,-795,0,1665756426,12974.065979829997,189.15134915999806,54434.69331312 2022-10-14,14:07:08.000,287,11050693,-795,0,1665756427,12973.46644823999,189.27118437000172,54434.79811992001 2022-10-14,14:07:09.000,287,11050734,-795,0,1665756428,12972.813026169992,189.34872480000195,54434.64440328 2022-10-14,14:07:10.000,287,11050678,-795,0,1665756429,12972.166340409989,189.33462654000323,54434.57453208 2022-10-14,14:07:11.000,287,11050676,-795,0,1665756430,12971.506182029996,189.3416756700026,54434.392866960006 2022-10-14,14:07:12.000,287,11050709,-795,0,1665756431,12970.718033759993,189.36282306000066,54434.371905600005 2022-10-14,14:07:13.000,287,11050723,-795,0,1665756432,12969.99724859,189.3910195799981,54434.02953672001 2022-10-14,14:07:14.000,287,11050705,-795,0,1665756433,12969.323617590002,189.42626523000217,54433.95966552001 2022-10-14,14:07:15.000,287,11050663,-795,0,1665756434,12968.784712789995,189.38397044999874,54433.91075568001 2022-10-14,14:07:16.000,287,11050704,-795,0,1665756435,12968.333380019998,189.32757741000387,54433.79896176 2022-10-14,14:07:17.000,287,11050743,-795,0,1665756436,12967.882047250001,189.36987219000002,54433.652232240005 2022-10-14,14:07:18.000,287,11050669,-795,0,1665756437,12967.47113233999,189.67298478000157,54433.33082472 2022-10-14,14:07:19.000,287,11050711,-795,0,1665756438,12967.120844219993,189.99019563000184,54433.246979280004 2022-10-14,14:07:20.000,287,11050725,-755,0,1665756439,12966.810973959997,190.44133995000448,54433.114224 2022-10-14,14:07:21.000,287,11050722,-795,0,1665756440,12966.635829899991,190.92068079000455,54432.98845584 2022-10-14,14:07:22.000,287,11050730,-795,0,1665756441,12966.41353166999,191.46346379999886,54432.82076496 2022-10-14,14:07:23.000,287,11050691,-795,0,1665756442,12966.31248701999,191.78067464999913,54432.63909984001 2022-10-14,14:07:24.000,287,11050700,-795,0,1665756443,12966.27206915999,192.08378724000067,54432.46442184 2022-10-14,14:07:25.000,287,11050707,-795,0,1665756444,12966.25186022999,192.37985070000286,54432.4853832 2022-10-14,14:07:26.000,287,11050707,-795,0,1665756445,12966.305750709995,192.753454589998,54432.36660216 2022-10-14,14:07:27.000,287,11050687,-795,0,1665756446,12966.386586429995,193.0777145700049,54432.25480824001 2022-10-14,14:07:28.000,287,11050750,-795,0,1665756447,12966.47415845999,193.22574629999872,54432.01724616001 2022-10-14,14:07:29.000,287,11050725,-795,0,1665756448,12966.837919199992,193.2750902100015,54431.98231056 2022-10-14,14:07:30.000,287,11050724,-795,0,1665756449,12966.992854329997,193.33148325000366,54431.86352952 2022-10-14,14:07:31.000,287,11050714,-795,0,1665756450,12967.080426359993,193.1764023900032,54431.87051664001 2022-10-14,14:07:32.000,287,11050707,-795,0,1665756451,12966.992854329997,192.92263371000445,54431.69583864 2022-10-14,14:07:33.000,287,11050729,-795,0,1665756452,12966.891809679997,192.7182089400012,54431.52814776 2022-10-14,14:07:34.000,287,11050669,-795,0,1665756453,12966.716665619992,192.41509634999966,54431.47923792 2022-10-14,14:07:35.000,287,11050717,-795,0,1665756454,12966.548257869996,192.0978854999994,54431.17180464 2022-10-14,14:07:36.000,287,11050715,-795,0,1665756455,12966.325959639995,191.8652642099987,54431.0530236 2022-10-14,14:07:37.000,287,11050734,-795,0,1665756456,12966.063243549994,191.71018334999826,54430.67571912001 2022-10-14,14:07:38.000,287,11050741,-795,0,1665756457,12965.787054840002,191.53395509999973,54430.62680928001 2022-10-14,14:07:39.000,287,11050720,-795,0,1665756458,12965.517602439992,191.46346379999886,54430.50802824001 2022-10-14,14:07:40.000,287,11050710,-795,0,1665756459,12965.18078694,191.26608816000225,54430.347324480004 2022-10-14,14:07:41.000,287,11050716,-795,0,1665756460,12964.99890657,191.08985991000372,54430.15867224 2022-10-14,14:07:42.000,287,11050694,-795,0,1665756461,12964.709245239988,190.8501894900037,54429.97700712 2022-10-14,14:07:43.000,287,11050686,-795,0,1665756462,12964.305066640001,190.7162560200013,54429.6555996 2022-10-14,14:07:44.000,287,11050673,-795,0,1665756463,12963.86047018,190.63871559000108,54429.48092160001 2022-10-14,14:07:45.000,287,11050687,-795,0,1665756464,12963.463027889993,190.73035428000003,54429.32720496 2022-10-14,14:07:46.000,287,11050748,-795,0,1665756465,12963.193575489997,190.9277299200039,54429.15951408 2022-10-14,14:07:47.000,287,11050683,-795,0,1665756466,12963.132948699997,191.09690904000308,54428.94990048001 2022-10-14,14:07:48.000,287,11050713,-795,0,1665756467,12963.119476079992,191.392972499998,54428.71932552 2022-10-14,14:07:49.000,287,11050758,-795,0,1665756468,12963.180102869992,191.6044464000006,54428.670415680004 2022-10-14,14:07:50.000,287,11050695,-795,0,1665756469,12963.058849289991,191.82296943000256,54428.34900816001 2022-10-14,14:07:51.000,287,11050778,-795,0,1665756470,12962.917386779991,192.02034506999917,54428.069523360005 2022-10-14,14:07:52.000,287,11050731,-795,0,1665756471,12962.748979029995,192.28821201000392,54427.88785824 2022-10-14,14:07:53.000,287,11050748,-795,0,1665756472,12962.668143309995,192.69706155000313,54427.734141600005 2022-10-14,14:07:54.000,287,11050708,-795,0,1665756473,12962.63446175999,193.18345152000256,54427.57343784 2022-10-14,14:07:55.000,287,11050674,-795,0,1665756474,12962.930859399996,193.53590801999962,54427.55247648 2022-10-14,14:07:56.000,287,11050650,-715,0,1665756475,12963.119476079992,193.7332836600035,54427.42670832 2022-10-14,14:07:57.000,287,11050730,-795,0,1665756476,12963.308092760002,193.75443105000159,54427.28696592 2022-10-14,14:07:58.000,287,11050678,-795,0,1665756477,12963.301356449992,193.50066237000283,54426.97254552 2022-10-14,14:07:59.000,287,11050658,-795,0,1665756478,12963.308092760002,193.34558151000238,54426.83280312 2022-10-14,14:08:00.000,287,11050756,-795,0,1665756479,12963.281147519992,193.15525499999785,54426.87472584 2022-10-14,14:08:01.000,287,11050728,-795,0,1665756480,12963.281147519992,193.02132153000275,54426.609215280005 2022-10-14,14:08:02.000,287,11050713,-795,0,1665756481,12963.361983239993,193.0636163099989,54426.58825392 2022-10-14,14:08:03.000,287,11050650,-795,0,1665756482,12963.530390989989,193.35263064000173,54426.273833520005 2022-10-14,14:08:04.000,287,11050695,-795,0,1665756483,12963.651644569989,193.7050871399988,54426.06421992 2022-10-14,14:08:05.000,287,11050694,-795,0,1665756484,12963.725743979994,194.3113123200019,54425.96640024 2022-10-14,14:08:06.000,287,11050634,-795,0,1665756485,12963.86047018,194.89639010999963,54425.74281240001 2022-10-14,14:08:07.000,287,11050722,-795,0,1665756486,12963.948042209995,195.33343617000355,54425.63101848 2022-10-14,14:08:08.000,287,11050672,-795,0,1665756487,12963.948042209995,195.5237626800008,54425.37948216001 2022-10-14,14:08:09.000,287,11050749,-795,0,1665756488,12963.95477851999,195.64359789000446,54425.28864960001 2022-10-14,14:08:10.000,287,11050727,-795,0,1665756489,12963.968251139995,195.67884354000125,54425.30262384 2022-10-14,14:08:11.000,287,11050717,-795,0,1665756490,12964.09624102999,195.81277701000363,54425.28864960001 2022-10-14,14:08:12.000,287,11050722,-795,0,1665756491,12964.372429739997,196.02425090999895,54425.12095872001 2022-10-14,14:08:13.000,287,11050724,-795,0,1665756492,12964.534101179997,196.05244743000367,54425.03012616 2022-10-14,14:08:14.000,287,11050689,-795,0,1665756493,12964.695772619998,196.03834916999767,54424.932306480005 2022-10-14,14:08:15.000,287,11050719,-795,0,1665756494,12964.864180369994,196.00310352000088,54424.834486800006 2022-10-14,14:08:16.000,287,11050754,-795,0,1665756495,12964.850707749989,195.89031744000386,54424.77858984001 2022-10-14,14:08:17.000,287,11050733,-795,0,1665756496,12964.648618449988,195.65769615000318,54424.596924720005 2022-10-14,14:08:18.000,287,11050690,-795,0,1665756497,12964.345484500001,195.43917312000121,54424.54102776001 2022-10-14,14:08:19.000,287,11050696,-795,0,1665756498,12964.156867819991,195.2417974800046,54424.56198912 2022-10-14,14:08:20.000,287,11050735,-795,0,1665756499,12963.968251139995,195.08671662000415,54424.44320808001 2022-10-14,14:08:21.000,287,11050728,-795,0,1665756500,12963.77963446,195.04442184000072,54424.31743992 2022-10-14,14:08:22.000,287,11050699,-795,0,1665756501,12963.570808849989,194.83294793999812,54424.20564600001 2022-10-14,14:08:23.000,287,11050693,-795,0,1665756502,12963.287883830002,194.72721099000046,54424.00301952 2022-10-14,14:08:24.000,287,11050619,-795,0,1665756503,12963.099267149992,194.70606360000238,54423.87026424001 2022-10-14,14:08:25.000,287,11050711,-795,0,1665756504,12962.96454095,194.84704620000412,54423.828341520006 2022-10-14,14:08:26.000,287,11050779,-795,0,1665756505,12962.728770099995,195.1501587899984,54423.75148320001 2022-10-14,14:08:27.000,287,11050735,-795,0,1665756506,12962.452581389989,195.43917312000121,54423.60475368001 2022-10-14,14:08:28.000,287,11050710,-795,0,1665756507,12962.371745669989,195.78458048999892,54423.4021272 2022-10-14,14:08:29.000,287,11050690,-795,0,1665756508,12962.317855189998,196.31326524000178,54423.26937192001 2022-10-14,14:08:30.000,287,11050706,-795,0,1665756509,12962.297646259998,196.83490085999802,54423.22744920001 2022-10-14,14:08:31.000,287,11050728,-795,0,1665756510,12962.210074230003,197.36358561000088,54423.0527712 2022-10-14,14:08:32.000,287,11050735,-795,0,1665756511,12962.156183749998,197.70899297999858,54422.84315760001 2022-10-14,14:08:33.000,287,11050721,-795,0,1665756512,12962.270701019988,198.0191546999995,54422.76629928001 2022-10-14,14:08:34.000,287,11050691,-795,0,1665756513,12962.567098659994,198.38570946000254,54422.584634160004 2022-10-14,14:08:35.000,287,11050715,-795,0,1665756514,12962.82307844,198.66767465999874,54422.66149248 2022-10-14,14:08:36.000,287,11050696,-795,0,1665756515,12963.004958810001,199.0342294200018,54422.57065992 2022-10-14,14:08:37.000,287,11050681,-795,0,1665756516,12963.341774309993,199.38668591999885,54422.54271144 2022-10-14,14:08:38.000,287,11050687,-795,0,1665756517,12963.806579699994,199.57701243000338,54422.368033440005 2022-10-14,14:08:39.000,287,11050704,-795,0,1665756518,12964.338748189992,199.56291417000466,54422.416943280004 2022-10-14,14:08:40.000,287,11050718,-795,0,1665756519,12964.864180369994,199.71094589999848,54422.465853120004 2022-10-14,14:08:41.000,287,11050718,-795,0,1665756520,12965.470448269996,200.01405849000002,54422.47982736001 2022-10-14,14:08:42.000,287,11050732,-795,0,1665756521,12966.043034619994,200.232581520002,54422.59860840001 2022-10-14,14:08:43.000,287,11050710,-795,0,1665756522,12966.55499417999,200.5427432400029,54422.54271144 2022-10-14,14:08:44.000,287,11050710,-795,0,1665756523,12967.060217429993,200.81061018000037,54422.605595520006 2022-10-14,14:08:45.000,287,11050717,-795,0,1665756524,12967.55870437,201.02208408000297,54422.74533792001 2022-10-14,14:08:46.000,287,11050656,-795,0,1665756525,12968.010037139997,201.10667364000255,54422.871106080005 2022-10-14,14:08:47.000,287,11050693,-795,0,1665756526,12968.555678249999,201.18421407000278,54422.93399016001 2022-10-14,14:08:48.000,287,11050702,-795,0,1665756527,12969.033956259991,201.22650884999894,54422.9479644 2022-10-14,14:08:49.000,287,11050737,-795,0,1665756528,12969.471816409998,201.33929493000323,54423.07373256 2022-10-14,14:08:50.000,287,11050752,-795,0,1665756529,12969.87599501,201.41683536000346,54423.332256 2022-10-14,14:08:51.000,287,11050719,-795,0,1665756530,12970.125238479995,201.62126012999943,54423.52789536 2022-10-14,14:08:52.000,287,11050727,-795,0,1665756531,12970.233019439991,201.67765317000158,54423.52789536 2022-10-14,14:08:53.000,287,11050692,-795,0,1665756532,12970.320591470001,201.76929186000052,54423.61872792 2022-10-14,14:08:54.000,287,11050661,-795,0,1665756533,12970.361009330001,201.88207794000482,54423.77244456001 2022-10-14,14:08:55.000,287,11050722,-795,0,1665756534,12970.25996468,201.86093054999947,54423.7864188 2022-10-14,14:08:56.000,287,11050697,-795,0,1665756535,12970.17912896,201.9032253300029,54423.86327712 2022-10-14,14:08:57.000,287,11050711,-795,0,1665756536,12970.01072120999,201.82568490000267,54423.81436728 2022-10-14,14:08:58.000,287,11050725,-795,0,1665756537,12969.943358109995,201.76224273000116,54423.84930288001 2022-10-14,14:08:59.000,287,11050739,-795,0,1665756538,12970.1387111,201.64240752000478,54423.996032400006 2022-10-14,14:09:00.000,287,11050714,-795,0,1665756539,12970.226283129996,201.7551936000018,54423.84930288001 2022-10-14,14:09:01.000,287,11050727,-795,0,1665756540,12970.280173610001,201.88207794000482,54423.89821272001 2022-10-14,14:09:02.000,287,11050668,-795,0,1665756541,12970.25996468,201.92437272000097,54424.02398088 2022-10-14,14:09:03.000,287,11050708,-795,0,1665756542,12970.226283129996,201.9384709799997,54423.89821272001 2022-10-14,14:09:04.000,287,11050625,-795,0,1665756543,12970.17239264999,201.6917514300003,54424.01699376001 2022-10-14,14:09:05.000,287,11050745,-795,0,1665756544,12970.064611689995,201.15601754999807,54424.17769752 2022-10-14,14:09:06.000,287,11050729,-795,0,1665756545,12969.943358109995,200.53569411000353,54424.142761920004 2022-10-14,14:09:07.000,287,11050705,-795,0,1665756546,12969.842313459994,199.92946893000044,54424.12878768 2022-10-14,14:09:08.000,287,11050746,-795,0,1665756547,12969.694114639999,199.52061939000123,54424.093852080005 2022-10-14,14:09:09.000,287,11050714,-795,0,1665756548,12969.498761649993,199.30209635999927,54424.15673616001 2022-10-14,14:09:10.000,287,11050698,-795,0,1665756549,12969.222572940002,199.1611137600048,54424.1008392 2022-10-14,14:09:11.000,287,11050735,-795,0,1665756550,12968.93291160999,199.10472072000266,54424.02398088 2022-10-14,14:09:12.000,287,11050669,-795,0,1665756551,12968.8588122,199.11176985000202,54423.96808392001 2022-10-14,14:09:13.000,287,11050746,-795,0,1665756552,12968.905966369995,199.2316050599984,54423.828341520006 2022-10-14,14:09:14.000,287,11050703,-795,0,1665756553,12968.95312053999,199.45717721999972,54423.80039304001 2022-10-14,14:09:15.000,287,11050680,-795,0,1665756554,12969.188891389997,199.61930720999953,54423.91218696 2022-10-14,14:09:16.000,287,11050697,-795,0,1665756555,12969.458343789993,199.63340546999825,54423.91917408001 2022-10-14,14:09:17.000,287,11050705,-795,0,1665756556,12969.620015229993,199.66865112000232,54423.90519984 2022-10-14,14:09:18.000,287,11050657,-795,0,1665756557,12969.721059879994,199.7391424200032,54423.758470320005 2022-10-14,14:09:19.000,287,11050651,-795,0,1665756558,12969.86925869999,199.8519285000002,54423.828341520006 2022-10-14,14:09:20.000,287,11050732,-795,0,1665756559,12970.024193829995,199.7884863299987,54423.91218696 2022-10-14,14:09:21.000,287,11050716,-795,0,1665756560,12970.13197478999,199.66160199000296,54423.877251360005 2022-10-14,14:09:22.000,287,11050687,-795,0,1665756561,12970.293646229991,199.61225808000017,54424.00301952 2022-10-14,14:09:23.000,287,11050725,-795,0,1665756562,12970.23975575,199.66865112000232,54424.05891648 2022-10-14,14:09:24.000,287,11050650,-795,0,1665756563,12970.07808431,199.7532406800019,54424.03795512001 2022-10-14,14:09:25.000,287,11050692,-795,0,1665756564,12969.943358109995,199.73209329000383,54424.20564600001 2022-10-14,14:09:26.000,287,11050727,-795,0,1665756565,12969.9366218,199.6263563399989,54424.212633120005 2022-10-14,14:09:27.000,287,11050739,-795,0,1665756566,12969.82884083999,199.56291417000466,54424.21962024 2022-10-14,14:09:28.000,287,11050702,-795,0,1665756567,12969.734532499999,199.35144027000206,54424.18468464001 2022-10-14,14:09:29.000,287,11050713,-795,0,1665756568,12969.640224159994,198.97783637999964,54424.1707104 2022-10-14,14:09:30.000,287,11050733,-795,0,1665756569,12969.606542609989,198.81570638999983,54424.163723280006 2022-10-14,14:09:31.000,287,11050733,-795,0,1665756570,12969.714323569999,198.68177292000473,54424.40827248 2022-10-14,14:09:32.000,287,11050755,-795,0,1665756571,12969.620015229993,198.6042324900045,54424.40827248 2022-10-14,14:09:33.000,287,11050794,-795,0,1665756572,12969.559388439993,198.54783945000236,54424.28949144 2022-10-14,14:09:34.000,287,11050635,-795,0,1665756573,12969.626751539989,198.49849553999957,54424.33840128 2022-10-14,14:09:35.000,287,11050711,-795,0,1665756574,12969.613278919998,198.66062552999938,54424.31743992 2022-10-14,14:09:36.000,287,11050700,-795,0,1665756575,12969.525706889988,198.9355416000035,54424.57596336 2022-10-14,14:09:37.000,287,11050737,-795,0,1665756576,12969.303408660002,199.06242593999923,54424.56198912 2022-10-14,14:09:38.000,287,11050723,-795,0,1665756577,12969.04069257,199.11176985000202,54424.666795920006 2022-10-14,14:09:39.000,287,11050755,-795,0,1665756578,12968.91943899,199.18931028000225,54424.84846104 2022-10-14,14:09:40.000,287,11050700,-795,0,1665756579,12968.73755862,199.316194619998,54424.84147392 2022-10-14,14:09:41.000,287,11050742,-795,0,1665756580,12968.67019551999,199.48537374000443,54424.92531936001 2022-10-14,14:09:42.000,287,11050681,-795,0,1665756581,12968.562414559994,199.5276685200006,54424.96724208 2022-10-14,14:09:43.000,287,11050679,-795,0,1665756582,12968.481578839994,199.69684763999976,54424.8694224 2022-10-14,14:09:44.000,287,11050739,-795,0,1665756583,12968.481578839994,199.86602675999893,54424.80653832001 2022-10-14,14:09:45.000,287,11050702,-795,0,1665756584,12968.508524079989,200.07045153000217,54424.91833224 2022-10-14,14:09:46.000,287,11050691,-795,0,1665756585,12968.596096109999,200.33831846999965,54425.03012616 2022-10-14,14:09:47.000,287,11050693,-795,0,1665756586,12968.623041349994,200.52159585000481,54425.10698448 2022-10-14,14:09:48.000,287,11050763,-795,0,1665756587,12968.508524079989,200.63438193000184,54425.15589432 2022-10-14,14:09:49.000,287,11050716,-795,0,1665756588,12968.495051459999,200.74716800999886,54425.19082992001 2022-10-14,14:09:50.000,287,11050752,-795,0,1665756589,12968.400743119993,200.75421713999822,54425.13493296 2022-10-14,14:09:51.000,287,11050749,-795,0,1665756590,12968.528733009989,200.61323454000376,54425.23973976001 2022-10-14,14:09:52.000,287,11050752,-795,0,1665756591,12968.407479429989,200.5568415000016,54425.24672688 2022-10-14,14:09:53.000,287,11050690,-795,0,1665756592,12968.353588949998,200.50749758999882,54425.26070112001 2022-10-14,14:09:54.000,287,11050753,-795,0,1665756593,12968.225599060002,200.71897149000142,54425.27467536 2022-10-14,14:09:55.000,287,11050710,-795,0,1665756594,12968.239071679993,200.97978929999954,54425.35852080001 2022-10-14,14:09:56.000,287,11050684,-795,0,1665756595,12968.299698469993,201.22650884999894,54425.47031472 2022-10-14,14:09:57.000,287,11050709,-795,0,1665756596,12968.313171089998,201.2970001499998,54425.386469280005 2022-10-14,14:09:58.000,287,11050725,-795,0,1665756597,12968.313171089998,201.28290189000109,54425.30262384 2022-10-14,14:09:59.000,287,11050732,-795,0,1665756598,12968.373797879998,201.21945971999958,54425.28864960001 2022-10-14,14:10:00.000,287,11050752,-795,0,1665756599,12968.542205629994,200.9868384299989,54425.33057232001 2022-10-14,14:10:01.000,287,11050692,-795,0,1665756600,12968.744294929995,200.803561050001,54425.36550792 2022-10-14,14:10:02.000,287,11050726,-795,0,1665756601,12968.825130649995,200.66962757999863,54425.28166248001 2022-10-14,14:10:03.000,287,11050703,-795,0,1665756602,12968.87902113,200.56389063000097,54425.30262384 2022-10-14,14:10:04.000,287,11050725,-795,0,1665756603,12968.8588122,200.50044845999946,54425.23973976001 2022-10-14,14:10:05.000,287,11050678,-795,0,1665756604,12968.825130649995,200.4933993300001,54425.1838428 2022-10-14,14:10:06.000,287,11050631,-795,0,1665756605,12968.764503859995,200.54979237000225,54425.14192008001 2022-10-14,14:10:07.000,287,11050742,-795,0,1665756606,12968.744294929995,200.50749758999882,54425.09301024001 2022-10-14,14:10:08.000,287,11050715,-795,0,1665756607,12968.69714076,200.52159585000481,54425.051087520005 2022-10-14,14:10:09.000,287,11050730,-795,0,1665756608,12968.441160979994,200.42290802999923,54424.95326784001 2022-10-14,14:10:10.000,287,11050726,-795,0,1665756609,12968.117818099992,200.43700628999795,54424.89737088 2022-10-14,14:10:11.000,287,11050653,-795,0,1665756610,12967.915728799991,200.47930107000138,54424.90435800001 2022-10-14,14:10:12.000,287,11050728,-795,0,1665756611,12967.5789133,200.51454671999818,54424.813525440004 2022-10-14,14:10:13.000,287,11050702,-795,0,1665756612,12967.343142449994,200.40880977000052,54424.90435800001 2022-10-14,14:10:14.000,287,11050658,-795,0,1665756613,12967.114107909998,200.26077803999942,54424.596924720005 2022-10-14,14:10:15.000,287,11050689,-795,0,1665756614,12966.959172779993,200.05635327000346,54424.75064136 2022-10-14,14:10:16.000,287,11050659,-795,0,1665756615,12966.885073370002,199.89422328000364,54424.58295048 2022-10-14,14:10:17.000,287,11050681,-795,0,1665756616,12966.763819790001,199.71094589999848,54424.645834560004 2022-10-14,14:10:18.000,287,11050712,-795,0,1665756617,12966.763819790001,199.59815982000146,54424.44320808001 2022-10-14,14:10:19.000,287,11050689,-795,0,1665756618,12966.918754919992,199.54881590999867,54424.310452800004 2022-10-14,14:10:20.000,287,11050754,-795,0,1665756619,12966.925491230002,199.6404546000049,54424.429233840005 2022-10-14,14:10:21.000,287,11050681,-795,0,1665756620,12966.945700160002,199.77438807,54424.39429824 2022-10-14,14:10:22.000,287,11050689,-795,0,1665756621,12966.938963849992,199.81668285000342,54424.331414160006 2022-10-14,14:10:23.000,287,11050752,-795,0,1665756622,12966.878337059992,199.77438807,54424.20564600001 2022-10-14,14:10:24.000,287,11050710,-795,0,1665756623,12966.62235728,199.74619155000255,54424.06590360001 2022-10-14,14:10:25.000,287,11050745,-795,0,1665756624,12966.25186022999,199.78143719999935,54423.9610968 2022-10-14,14:10:26.000,287,11050679,-795,0,1665756625,12965.834209009998,199.71094589999848,54424.044942240005 2022-10-14,14:10:27.000,287,11050708,-795,0,1665756626,12965.409821479996,199.443078960001,54423.975071040004 2022-10-14,14:10:28.000,287,11050700,-795,0,1665756627,12964.95175239999,199.05537680999987,54423.87026424001 2022-10-14,14:10:29.000,287,11050724,-795,0,1665756628,12964.486947010002,198.76636248000432,54423.590779440005 2022-10-14,14:10:30.000,287,11050657,-795,0,1665756629,12964.156867819991,198.49849553999957,54423.541869600005 2022-10-14,14:10:31.000,287,11050733,-795,0,1665756630,12963.81331600999,198.30816903000232,54423.31129464 2022-10-14,14:10:32.000,287,11050670,-795,0,1665756631,12963.73248028999,198.25882511999953,54423.22046208 2022-10-14,14:10:33.000,287,11050745,-795,0,1665756632,12963.644908259994,198.27997251000488,54423.04578408 2022-10-14,14:10:34.000,287,11050713,-795,0,1665756633,12963.537127299998,198.20948121000401,54422.74533792001 2022-10-14,14:10:35.000,287,11050681,-795,0,1665756634,12963.476500509998,198.20243208000466,54422.61956976 2022-10-14,14:10:36.000,287,11050730,-795,0,1665756635,12963.375455859998,198.32226729000104,54422.59860840001 2022-10-14,14:10:37.000,287,11050712,-795,0,1665756636,12963.166630250002,198.43505336999806,54422.40296904 2022-10-14,14:10:38.000,287,11050650,-795,0,1665756637,12962.971277259996,198.51259379999829,54422.270213760006 2022-10-14,14:10:39.000,287,11050700,-795,0,1665756638,12962.83655105999,198.61128162000387,54421.99771608 2022-10-14,14:10:40.000,287,11050673,-795,0,1665756639,12962.73550640999,198.78046074000304,54421.87893504 2022-10-14,14:10:41.000,287,11050699,-795,0,1665756640,12962.69508854999,199.05537680999987,54421.88592216001 2022-10-14,14:10:42.000,287,11050713,-795,0,1665756641,12962.466054009994,199.33029288000398,54421.78111536 2022-10-14,14:10:43.000,287,11050684,-795,0,1665756642,12962.277437329998,199.54881590999867,54421.55752752 2022-10-14,14:10:44.000,287,11050725,-795,0,1665756643,12962.122502199993,199.6263563399989,54421.52259192001 2022-10-14,14:10:45.000,287,11050710,-795,0,1665756644,12961.933885519997,199.67570025000168,54421.480669200006 2022-10-14,14:10:46.000,287,11050673,-795,0,1665756645,12961.70485098,199.66160199000296,54421.34791392 2022-10-14,14:10:47.000,287,11050721,-795,0,1665756646,12961.68464205,199.55586503999803,54421.15926168 2022-10-14,14:10:48.000,287,11050704,-795,0,1665756647,12961.691378359996,199.49947200000315,54421.18022304 2022-10-14,14:10:49.000,287,11050712,-795,0,1665756648,12961.68464205,199.40078418000485,54420.886764 2022-10-14,14:10:50.000,287,11050724,-795,0,1665756649,12961.5835974,199.57701243000338,54420.907725360004 2022-10-14,14:10:51.000,287,11050711,-795,0,1665756650,12961.57686108999,199.64750373000425,54420.91471248 2022-10-14,14:10:52.000,287,11050691,-795,0,1665756651,12961.45560750999,199.60520895000082,54420.83785416 2022-10-14,14:10:53.000,287,11050712,-795,0,1665756652,12961.29393606999,199.4078333100042,54420.70509888 2022-10-14,14:10:54.000,287,11050716,-795,0,1665756653,12961.192891419989,199.22455592999904,54420.58631784001 2022-10-14,14:10:55.000,287,11050697,-795,0,1665756654,12961.179418799999,199.25275245000375,54420.55138224 2022-10-14,14:10:56.000,287,11050725,-795,0,1665756655,12960.990802120003,199.42898070000228,54420.5024724 2022-10-14,14:10:57.000,287,11050732,-795,0,1665756656,12960.775240199997,199.52061939000123,54420.37670424001 2022-10-14,14:10:58.000,287,11050718,-795,0,1665756657,12960.5057878,199.443078960001,54420.21600048 2022-10-14,14:10:59.000,287,11050720,-795,0,1665756658,12960.11508181999,199.28799810000055,54420.14612928 2022-10-14,14:11:00.000,287,11050696,-795,0,1665756659,12959.596385949997,199.04127855000115,54419.95747704 2022-10-14,14:11:01.000,287,11050756,-795,0,1665756660,12959.111371629995,198.6394781400013,54419.83170888 2022-10-14,14:11:02.000,287,11050700,-795,0,1665756661,12958.606148379993,198.27997251000488,54419.62908240001 2022-10-14,14:11:03.000,287,11050714,-795,0,1665756662,12958.10766144,197.9839090500027,54419.300687760006 2022-10-14,14:11:04.000,287,11050705,-795,0,1665756663,12957.81800010999,197.75128776000201,54419.084087040006 2022-10-14,14:11:05.000,287,11050727,-795,0,1665756664,12957.508129849994,197.51866647000134,54418.916396160006 2022-10-14,14:11:06.000,287,11050749,-795,0,1665756665,12957.191523280002,197.3424382200028,54418.73473104 2022-10-14,14:11:07.000,287,11050700,-795,0,1665756666,12956.942279809991,197.34948735000216,54418.43428488001 2022-10-14,14:11:08.000,287,11050726,-795,0,1665756667,12956.56504645,197.4411260400011,54418.2316584 2022-10-14,14:11:09.000,287,11050724,-795,0,1665756668,12956.275385119989,197.63145254999836,54418.11287736 2022-10-14,14:11:10.000,287,11050698,-795,0,1665756669,12955.850997590001,197.84292645000096,54417.83339256001 2022-10-14,14:11:11.000,287,11050696,-795,0,1665756670,12955.473764229995,198.0191546999995,54417.623778960005 2022-10-14,14:11:12.000,287,11050727,-795,0,1665756671,12955.116739799989,198.01210557000013,54417.35826840001 2022-10-14,14:11:13.000,287,11050732,-795,0,1665756672,12954.860760019998,197.96276166000462,54417.11371920001 2022-10-14,14:11:14.000,287,11050720,-795,0,1665756673,12954.692352270002,197.92751601000055,54416.89711848001 2022-10-14,14:11:15.000,287,11050694,-795,0,1665756674,12954.618252859997,197.80768080000416,54416.65256928 2022-10-14,14:11:16.000,287,11050715,-795,0,1665756675,12954.624989169992,197.60325603000092,54416.512826879996 2022-10-14,14:11:17.000,287,11050713,-795,0,1665756676,12954.732770130002,197.54686298999877,54416.28923904 2022-10-14,14:11:18.000,287,11050719,-795,0,1665756677,12954.692352270002,197.75833689000137,54416.17744512001 2022-10-14,14:11:19.000,287,11050727,-795,0,1665756678,12954.564362379992,197.8852212300044,54415.779179280005 2022-10-14,14:11:20.000,287,11050723,-795,0,1665756679,12954.490262970001,197.8358773200016,54415.63943688 2022-10-14,14:11:21.000,287,11050714,-795,0,1665756680,12954.38921832,197.77948427999945,54415.47873312 2022-10-14,14:11:22.000,287,11050710,-795,0,1665756681,12954.47005404,197.57505951000348,54415.471746 2022-10-14,14:11:23.000,287,11050738,-795,0,1665756682,12954.517208209996,197.36358561000088,54415.29706800001 2022-10-14,14:11:24.000,287,11050730,-795,0,1665756683,12954.651934410002,197.23670126999787,54415.10142864001 2022-10-14,14:11:25.000,287,11050698,-795,0,1665756684,12954.773187990002,197.41292952000367,54415.03155744001 2022-10-14,14:11:26.000,287,11050717,-795,0,1665756685,12954.739506439997,197.89227036000375,54414.88482792001 2022-10-14,14:11:27.000,287,11050707,-795,0,1665756686,12954.658670719997,198.56193771000108,54414.67521432001 2022-10-14,14:11:28.000,287,11050720,-795,0,1665756687,12954.544153449991,198.97078725000028,54414.535471920004 2022-10-14,14:11:29.000,287,11050754,-795,0,1665756688,12954.456581419996,199.13996636999946,54414.47258784 2022-10-14,14:11:30.000,287,11050737,-795,0,1665756689,12954.42963618,199.18931028000225,54414.486562080005 2022-10-14,14:11:31.000,287,11050715,-795,0,1665756690,12954.395954629996,199.25275245000375,54414.47957496001 2022-10-14,14:11:32.000,287,11050700,-795,0,1665756691,12954.28817367,199.51357026000187,54414.249 2022-10-14,14:11:33.000,287,11050721,-795,0,1665756692,12954.40942725,199.74619155000255,54414.17214168001 2022-10-14,14:11:34.000,287,11050735,-795,0,1665756693,12954.42963618,200.0493041400041,54414.13021896 2022-10-14,14:11:35.000,287,11050699,-795,0,1665756694,12954.3083826,200.43700628999795,54413.94855384 2022-10-14,14:11:36.000,287,11050727,-795,0,1665756695,12954.38921832,200.74716800999886,54413.96252808 2022-10-14,14:11:37.000,287,11050738,-795,0,1665756696,12954.503735589991,200.90929799999867,54413.92759248001 2022-10-14,14:11:38.000,287,11050730,-795,0,1665756697,12954.827078469993,201.0361823400017,54414.00445080001 2022-10-14,14:11:39.000,287,11050730,-795,0,1665756698,12955.042640389998,201.1137227700019,54413.87868264001 2022-10-14,14:11:40.000,287,11050720,-795,0,1665756699,12955.21778444999,201.1630666800047,54413.85772128001 2022-10-14,14:11:41.000,287,11050741,-795,0,1665756700,12955.44008267999,201.13487016,54413.78785008001 2022-10-14,14:11:42.000,287,11050719,-795,0,1665756701,12955.729744010001,201.00798582000425,54413.75291448 2022-10-14,14:11:43.000,287,11050731,-795,0,1665756702,12955.992460100002,200.84585583000444,54413.55727512 2022-10-14,14:11:44.000,287,11050726,-795,0,1665756703,12956.160867849998,200.62028367000312,54413.49439104001 2022-10-14,14:11:45.000,287,11050729,-795,0,1665756704,12956.288857739994,200.232581520002,54413.5153524 2022-10-14,14:11:46.000,287,11050728,-795,0,1665756705,12956.255176189989,199.58406156000274,54413.4105456 2022-10-14,14:11:47.000,287,11050687,-795,0,1665756706,12956.187813089993,198.97078725000028,54413.2708032 2022-10-14,14:11:48.000,287,11050749,-795,0,1665756707,12955.958778549997,198.27292337999825,54413.145035040005 2022-10-14,14:11:49.000,287,11050729,-795,0,1665756708,12955.783634489992,197.94866339999862,54413.047215360006 2022-10-14,14:11:50.000,287,11050708,-795,0,1665756709,12955.514182089995,197.68079646000115,54412.94939568001 2022-10-14,14:11:51.000,287,11050705,-795,0,1665756710,12955.204311829999,197.4904699500039,54412.83061464001 2022-10-14,14:11:52.000,287,11050713,-795,0,1665756711,12954.827078469993,197.4904699500039,54412.70484648001 2022-10-14,14:11:53.000,287,11050689,-795,0,1665756712,12954.375745699996,197.6525999400037,54412.48125864 2022-10-14,14:11:54.000,287,11050743,-795,0,1665756713,12953.857049829989,198.00505644000077,54412.33452912 2022-10-14,14:11:55.000,287,11050715,-795,0,1665756714,12953.486552779992,198.27292337999825,54412.26465792 2022-10-14,14:11:56.000,287,11050695,-795,0,1665756715,12953.136264659996,198.47029902000213,54412.06901856 2022-10-14,14:11:57.000,287,11050682,-795,0,1665756716,12952.88702119,198.6888220500041,54411.94325040001 2022-10-14,14:11:58.000,287,11050735,-795,0,1665756717,12952.496315210003,198.80865726000047,54411.64979136001 2022-10-14,14:11:59.000,287,11050691,-795,0,1665756718,12952.233599120002,198.984885509999,54411.56594592 2022-10-14,14:12:00.000,287,11050723,-795,0,1665756719,12951.916992549995,199.0976715900033,54411.46113912001 2022-10-14,14:12:01.000,287,11050702,-795,0,1665756720,12951.485868709999,199.3937350499982,54411.321396720006 2022-10-14,14:12:02.000,287,11050688,-795,0,1665756721,12950.960436529997,199.78143719999935,54411.202615680006 2022-10-14,14:12:03.000,287,11050741,-795,0,1665756722,12950.48215851999,200.12684457000432,54410.90915664001 2022-10-14,14:12:04.000,287,11050730,-795,0,1665756723,12950.118397779988,200.4581536800033,54410.92313088 2022-10-14,14:12:05.000,287,11050664,-795,0,1665756724,12949.727691799992,200.7894627900023,54410.63665896 2022-10-14,14:12:06.000,287,11050708,-795,0,1665756725,12949.53233881,201.19126320000214,54410.629671840004 2022-10-14,14:12:07.000,287,11050686,-795,0,1665756726,12949.539075119996,201.63535838999815,54410.461980960004 2022-10-14,14:12:08.000,287,11050744,-795,0,1665756727,12949.842209069997,202.0865027100008,54410.3711484 2022-10-14,14:12:09.000,287,11050714,-795,0,1665756728,12950.152079329993,202.6574822399998,54410.16852192001 2022-10-14,14:12:10.000,287,11050719,-795,0,1665756729,12950.738138299996,203.32010045999778,54410.1615348 2022-10-14,14:12:11.000,287,11050691,-795,0,1665756730,12951.452187159994,204.10960301999876,54410.343199920004 2022-10-14,14:12:12.000,287,11050739,-795,0,1665756731,12952.193181260001,204.92730210000445,54410.39210976 2022-10-14,14:12:13.000,287,11050716,-795,0,1665756732,12953.06216524999,205.7379520500035,54410.40608400001 2022-10-14,14:12:14.000,287,11050653,-795,0,1665756733,12953.937885549989,206.4781107000017,54410.629671840004 2022-10-14,14:12:15.000,287,11050739,-795,0,1665756734,12954.840551089997,207.11253240000224,54410.75544 2022-10-14,14:12:16.000,287,11050683,-795,0,1665756735,12955.716271389996,207.64826628000446,54410.95806648001 2022-10-14,14:12:17.000,287,11050714,-795,0,1665756736,12956.47747441999,208.01482104000024,54410.9999892 2022-10-14,14:12:18.000,287,11050752,-795,0,1665756737,12957.097214939997,208.20514755000477,54411.17466720001 2022-10-14,14:12:19.000,287,11050716,-795,0,1665756738,12957.65632866999,208.24744233000092,54411.454152 2022-10-14,14:12:20.000,287,11050692,-795,0,1665756739,12958.10766144,208.14875451000262,54411.57992016001 2022-10-14,14:12:21.000,287,11050676,-795,0,1665756740,12958.592675759988,207.8597401799998,54411.803508000005 2022-10-14,14:12:22.000,287,11050679,-795,0,1665756741,12958.969909119995,207.39449759999843,54411.76158528 2022-10-14,14:12:23.000,287,11050691,-795,0,1665756742,12959.401032959991,206.99269718999858,54411.88735344 2022-10-14,14:12:24.000,287,11050677,-795,0,1665756743,12959.791738939988,206.60499504000472,54411.92927616 2022-10-14,14:12:25.000,287,11050735,-795,0,1665756744,12960.067927649994,206.2172928900036,54412.06901856 2022-10-14,14:12:26.000,287,11050714,-795,0,1665756745,12960.25654432999,205.7943450899984,54412.03408296001 2022-10-14,14:12:27.000,287,11050744,-795,0,1665756746,12960.310434809995,205.4136920700039,54412.02709584 2022-10-14,14:12:28.000,287,11050722,-795,0,1665756747,12960.22286278,205.07533382999827,54411.96421176001 2022-10-14,14:12:29.000,287,11050712,-795,0,1665756748,12960.047718719994,204.91320383999846,54412.06203144001 2022-10-14,14:12:30.000,287,11050661,-795,0,1665756749,12959.683957979993,204.83566340999823,54411.9083148 2022-10-14,14:12:31.000,287,11050740,-795,0,1665756750,12959.293251999996,204.7228773300012,54411.81049512 2022-10-14,14:12:32.000,287,11050744,-795,0,1665756751,12958.83518291999,204.6241895100029,54411.67075272 2022-10-14,14:12:33.000,287,11050730,-795,0,1665756752,12958.269332880001,204.44091212999774,54411.60088152 2022-10-14,14:12:34.000,287,11050700,-795,0,1665756753,12957.98640786,204.23648736000177,54411.46113912001 2022-10-14,14:12:35.000,287,11050672,-795,0,1665756754,12957.730428079994,204.10960301999876,54411.517036080004 2022-10-14,14:12:36.000,287,11050722,-795,0,1665756755,12957.508129849994,204.11665214999812,54411.41222928001 2022-10-14,14:12:37.000,287,11050689,-795,0,1665756756,12957.299304239998,204.22238910000306,54411.22357704001 2022-10-14,14:12:38.000,287,11050666,-795,0,1665756757,12957.083742319992,204.22238910000306,54410.92313088 2022-10-14,14:12:39.000,287,11050648,-795,0,1665756758,12957.110687560002,204.18714344999898,54410.818324080006 2022-10-14,14:12:40.000,287,11050730,-795,0,1665756759,12957.218468519997,204.2012417099977,54410.88120816 2022-10-14,14:12:41.000,287,11050753,-795,0,1665756760,12957.487920919993,204.27173300999857,54410.64364608001 2022-10-14,14:12:42.000,287,11050708,-795,0,1665756761,12957.61591080999,204.27878213999793,54410.79037560001 2022-10-14,14:12:43.000,287,11050717,-795,0,1665756762,12957.81800010999,204.37042083000415,54410.6156976 2022-10-14,14:12:44.000,287,11050684,-795,0,1665756763,12957.952726309995,204.5607473400014,54410.6855688 2022-10-14,14:12:45.000,287,11050706,-795,0,1665756764,12958.208706090001,204.76517211000464,54410.72050440001 2022-10-14,14:12:46.000,287,11050658,-795,0,1665756765,12958.471422180002,204.82861427999887,54410.748452880005 2022-10-14,14:12:47.000,287,11050719,-795,0,1665756766,12958.87560077999,204.8709090600023,54410.748452880005 2022-10-14,14:12:48.000,287,11050733,-795,0,1665756767,12959.374087719996,205.0189407900034,54410.76941424001 2022-10-14,14:12:49.000,287,11050724,-795,0,1665756768,12959.811947869988,205.2022181700013,54410.818324080006 2022-10-14,14:12:50.000,287,11050681,-795,0,1665756769,12960.39800683999,205.45598685000004,54411.04889904 2022-10-14,14:12:51.000,287,11050727,-795,0,1665756770,12960.842603299992,205.75205031000223,54411.22357704001 2022-10-14,14:12:52.000,287,11050740,-795,0,1665756771,12961.25351820999,205.91418030000204,54411.30742248 2022-10-14,14:12:53.000,287,11050698,-795,0,1665756772,12961.509497989995,206.09040855000057,54411.370306560006 2022-10-14,14:12:54.000,287,11050732,-795,0,1665756773,12961.74526884,206.07631029000186,54411.54498456 2022-10-14,14:12:55.000,287,11050728,-795,0,1665756774,12962.001248619992,206.04811377000442,54411.69171408 2022-10-14,14:12:56.000,287,11050735,-795,0,1665756775,12962.230283159988,206.08335942000122,54411.88735344 2022-10-14,14:12:57.000,287,11050747,-795,0,1665756776,12962.418899839999,206.1679489800008,54411.971198880005 2022-10-14,14:12:58.000,287,11050696,-795,0,1665756777,12962.70182486,206.28778419000446,54412.020108720004 2022-10-14,14:12:59.000,287,11050697,-795,0,1665756778,12963.092530839996,206.49220896000043,54412.27164504 2022-10-14,14:13:00.000,287,11050723,-795,0,1665756779,12963.415873719998,206.6613880799996,54412.33452912 2022-10-14,14:13:01.000,287,11050735,-795,0,1665756780,12963.698798739999,206.7741741600039,54412.48824576001 2022-10-14,14:13:02.000,287,11050694,-715,0,1665756781,12963.85373386999,206.87991111000156,54412.523181360004 2022-10-14,14:13:03.000,287,11050743,-795,0,1665756782,12964.01540530999,206.91515675999835,54412.55112984 2022-10-14,14:13:04.000,287,11050717,-795,0,1665756783,12964.129922579996,206.83056719999877,54412.544142720006 2022-10-14,14:13:05.000,287,11050733,-795,0,1665756784,12964.197285679991,206.75302676999854,54412.85157600001 2022-10-14,14:13:06.000,287,11050752,-795,0,1665756785,12964.204021990001,206.64728982000088,54412.85157600001 2022-10-14,14:13:07.000,287,11050763,-795,0,1665756786,12964.16360413,206.49220896000043,54412.8865116 2022-10-14,14:13:08.000,287,11050737,-795,0,1665756787,12964.028877929995,206.29483332000382,54412.92144720001 2022-10-14,14:13:09.000,287,11050726,-795,0,1665756788,12963.93456958999,206.25958766999975,54413.04022824001 2022-10-14,14:13:10.000,287,11050682,-795,0,1665756789,12963.82005232,206.20319463000487,54413.03324112 2022-10-14,14:13:11.000,287,11050728,-795,0,1665756790,12963.719007669999,206.29483332000382,54412.98433128 2022-10-14,14:13:12.000,287,11050702,-795,0,1665756791,12963.786370769994,206.49220896000043,54413.00529264 2022-10-14,14:13:13.000,287,11050696,-795,0,1665756792,12963.739216599999,206.73187938000046,54412.96336992 2022-10-14,14:13:14.000,287,11050715,-795,0,1665756793,12963.678589809999,206.87991111000156,54413.00529264 2022-10-14,14:13:15.000,287,11050710,-795,0,1665756794,12963.658380879999,206.90105849999964,54413.193944880004 2022-10-14,14:13:16.000,287,11050708,-795,0,1665756795,12963.597754089998,206.7882724200026,54413.200932 2022-10-14,14:13:17.000,287,11050712,-795,0,1665756796,12963.550599919989,206.64024069000152,54413.214906240006 2022-10-14,14:13:18.000,287,11050718,-795,0,1665756797,12963.341774309993,206.61204417000408,54413.07516384 2022-10-14,14:13:19.000,287,11050722,-795,0,1665756798,12963.052112979996,206.5274546100045,54412.98433128 2022-10-14,14:13:20.000,287,11050641,-795,0,1665756799,12962.870232609996,206.42876678999892,54413.01926688001 2022-10-14,14:13:21.000,287,11050706,-795,0,1665756800,12962.64119807,206.18204723999952,54413.096125200005 2022-10-14,14:13:22.000,287,11050699,-795,0,1665756801,12962.47279031999,205.89303291000397,54413.11009944 2022-10-14,14:13:23.000,287,11050717,-795,0,1665756802,12962.250492089988,205.5123798900022,54413.10311232 2022-10-14,14:13:24.000,287,11050692,-795,0,1665756803,12962.041666479992,205.1669725200045,54413.01926688001 2022-10-14,14:13:25.000,287,11050711,-795,0,1665756804,12961.778950389991,204.84271254000487,54413.10311232 2022-10-14,14:13:26.000,287,11050694,-795,0,1665756805,12961.428662269995,204.4973051699999,54413.00529264 2022-10-14,14:13:27.000,287,11050706,-795,0,1665756806,12960.869548540002,204.18714344999898,54412.879524480006 2022-10-14,14:13:28.000,287,11050752,-795,0,1665756807,12960.249808019995,203.96157128999766,54412.76773056 2022-10-14,14:13:29.000,287,11050709,-795,0,1665756808,12959.623331189992,203.81353956000385,54412.66991088 2022-10-14,14:13:30.000,287,11050697,-795,0,1665756809,12959.15852579999,203.75009739000234,54412.641962400005 2022-10-14,14:13:31.000,287,11050675,-795,0,1665756810,12958.774556129989,203.72895000000426,54412.6070268 2022-10-14,14:13:32.000,287,11050746,-795,0,1665756811,12958.505103729993,203.8064904300045,54412.53016848 2022-10-14,14:13:33.000,287,11050703,-795,0,1665756812,12958.424268009992,203.84878521000064,54412.40440032 2022-10-14,14:13:34.000,287,11050724,-795,0,1665756813,12958.437740629997,204.0038660700011,54412.41138744 2022-10-14,14:13:35.000,287,11050716,-795,0,1665756814,12958.606148379993,204.14484867000283,54412.425361680005 2022-10-14,14:13:36.000,287,11050745,-795,0,1665756815,12958.740874579998,204.2646838799992,54412.593052560005 2022-10-14,14:13:37.000,287,11050722,-795,0,1665756816,12958.646566239993,204.29288040000392,54412.5720912 2022-10-14,14:13:38.000,287,11050775,-795,0,1665756817,12958.727401959994,204.40566648000095,54412.64894952 2022-10-14,14:13:39.000,287,11050712,-795,0,1665756818,12958.801501369999,204.35632256999816,54412.91446008 2022-10-14,14:13:40.000,287,11050726,-795,0,1665756819,12958.85539184999,204.38451909000287,54412.97035704001 2022-10-14,14:13:41.000,287,11050683,-795,0,1665756820,12958.92275495,204.37042083000415,54413.1310608 2022-10-14,14:13:42.000,287,11050701,-795,0,1665756821,12959.06421746,204.5959929899982,54413.10311232 2022-10-14,14:13:43.000,287,11050688,-795,0,1665756822,12959.09789900999,204.69468081000377,54413.15900928001 2022-10-14,14:13:44.000,287,11050630,-795,0,1665756823,12959.10463532,204.758122979998,54413.18695776001 2022-10-14,14:13:45.000,287,11050737,-795,0,1665756824,12958.92275495,204.6241895100029,54413.40355848001 2022-10-14,14:13:46.000,287,11050717,-795,0,1665756825,12958.579203139998,204.55369821000204,54413.47342968001 2022-10-14,14:13:47.000,287,11050708,-795,0,1665756826,12958.222178709992,204.5114034299986,54413.46644256 2022-10-14,14:13:48.000,287,11050698,-795,0,1665756827,12957.811263799995,204.44091212999774,54413.50836528 2022-10-14,14:13:49.000,287,11050699,-795,0,1665756828,12957.481184609998,204.3774699600035,54413.57823648 2022-10-14,14:13:50.000,287,11050691,-795,0,1665756829,12957.090478630002,204.34222430999944,54413.529326640004 2022-10-14,14:13:51.000,287,11050663,-795,0,1665756830,12956.68630003,204.3492734399988,54413.43849408 2022-10-14,14:13:52.000,287,11050717,-795,0,1665756831,12956.376429769989,204.39156822000223,54413.40355848001 2022-10-14,14:13:53.000,287,11050795,-795,0,1665756832,12955.918360689997,204.53255082000396,54413.24285472 2022-10-14,14:13:54.000,287,11050703,-795,0,1665756833,12955.3861922,204.5607473400014,54413.15900928001 2022-10-14,14:13:55.000,287,11050710,-795,0,1665756834,12954.894441570003,204.32812605000072,54413.23586760001 2022-10-14,14:13:56.000,287,11050725,-795,0,1665756835,12954.416163559996,204.0179643299998,54413.193944880004 2022-10-14,14:13:57.000,287,11050743,-795,0,1665756836,12953.910940309994,203.71485173999827,54413.07516384 2022-10-14,14:13:58.000,287,11050689,-795,0,1665756837,12953.372035510001,203.411739150004,54412.97035704001 2022-10-14,14:13:59.000,287,11050727,-795,0,1665756838,12952.812921779994,203.0522335200003,54412.63497528001 2022-10-14,14:14:00.000,287,11050661,-795,0,1665756839,12952.334643770002,202.69272789000388,54412.53715560001 2022-10-14,14:14:01.000,287,11050725,-795,0,1665756840,12952.018037199996,202.34027138999954,54412.376451840006 2022-10-14,14:14:02.000,287,11050722,-795,0,1665756841,12951.76879373,202.13584662000358,54412.20177384001 2022-10-14,14:14:03.000,287,11050726,-795,0,1665756842,12951.613858599994,201.74814447000244,54412.0480572 2022-10-14,14:14:04.000,287,11050731,-795,0,1665756843,12951.425241919998,201.37454058000003,54411.79652088001 2022-10-14,14:14:05.000,287,11050702,-795,0,1665756844,12951.411769299993,201.0361823400017,54411.76158528 2022-10-14,14:14:06.000,287,11050678,-795,0,1665756845,12951.229888929993,200.6414310600012,54411.55197168 2022-10-14,14:14:07.000,287,11050678,-795,0,1665756846,12951.115371660002,200.16209022000112,54411.33537096 2022-10-14,14:14:08.000,287,11050716,-795,0,1665756847,12950.946963909992,199.92241980000108,54411.12575736001 2022-10-14,14:14:09.000,287,11050666,-795,0,1665756848,12950.818974019996,199.6897985100004,54410.95107936 2022-10-14,14:14:10.000,287,11050748,-795,0,1665756849,12950.72466567999,199.4924228700038,54410.88819528001 2022-10-14,14:14:11.000,287,11050711,-795,0,1665756850,12950.56299423999,199.27389984000183,54410.69255592001 2022-10-14,14:14:12.000,287,11050724,-795,0,1665756851,12950.475422209995,199.1822611500029,54410.580762000005 2022-10-14,14:14:13.000,287,11050703,-795,0,1665756852,12950.475422209995,199.12586811000074,54410.461980960004 2022-10-14,14:14:14.000,287,11050724,-795,0,1665756853,12950.42826804,199.07652419999795,54410.45499384001 2022-10-14,14:14:15.000,287,11050685,-795,0,1665756854,12950.374377559994,199.04127855000115,54410.27332872 2022-10-14,14:14:16.000,287,11050666,-795,0,1665756855,12950.300278149989,199.16816289000417,54410.21743176001 2022-10-14,14:14:17.000,287,11050729,-795,0,1665756856,12950.239651359989,199.36553853000078,54410.06371512 2022-10-14,14:14:18.000,287,11050729,-795,0,1665756857,12950.293541839994,199.71094589999848,54410.15454768 2022-10-14,14:14:19.000,287,11050721,-795,0,1665756858,12950.219442429989,200.0352058799981,54410.09865072001 2022-10-14,14:14:20.000,287,11050710,-795,0,1665756859,12950.185760879998,200.36651499000436,54410.056728 2022-10-14,14:14:21.000,287,11050690,-795,0,1665756860,12950.179024569989,200.72602062000078,54410.07070224001 2022-10-14,14:14:22.000,287,11050713,-795,0,1665756861,12950.280069219989,200.94454365000274,54409.93095984001 2022-10-14,14:14:23.000,287,11050691,-795,0,1665756862,12950.58993948,201.07142798999848,54409.7772432 2022-10-14,14:14:24.000,287,11050721,-795,0,1665756863,12951.101899039997,201.12077190000127,54409.73532048001 2022-10-14,14:14:25.000,287,11050710,-795,0,1665756864,12951.82268420999,201.20536146000086,54409.909998480005 2022-10-14,14:14:26.000,287,11050708,-795,0,1665756865,12952.388534249993,201.22650884999894,54409.93095984001 2022-10-14,14:14:27.000,287,11050682,-795,0,1665756866,12953.055428939995,201.3815897099994,54409.861088640006 2022-10-14,14:14:28.000,287,11050706,-795,0,1665756867,12953.668433149993,201.60011274000135,54409.92397272 2022-10-14,14:14:29.000,287,11050718,-795,0,1665756868,12954.26122842999,201.62126012999943,54410.00083104001 2022-10-14,14:14:30.000,287,11050716,-795,0,1665756869,12954.598043929996,201.56486709000455,54410.04275376 2022-10-14,14:14:31.000,287,11050712,-795,0,1665756870,12954.941595739998,201.3604423200013,54410.056728 2022-10-14,14:14:32.000,287,11050717,-795,0,1665756871,12955.163893969999,201.13487016,54410.11961208001 2022-10-14,14:14:33.000,287,11050721,-795,0,1665756872,12955.52765471,200.7683154000042,54410.0916636 2022-10-14,14:14:34.000,287,11050719,-795,0,1665756873,12955.662380909991,200.52864498000417,54410.175509040004 2022-10-14,14:14:35.000,287,11050712,-795,0,1665756874,12955.642171979991,200.12684457000432,54410.147560560006 2022-10-14,14:14:36.000,287,11050687,-795,0,1665756875,12955.42661006,199.6897985100004,54410.09865072001 2022-10-14,14:14:37.000,287,11050695,-795,0,1665756876,12955.130212419994,199.32324375000462,54410.00083104001 2022-10-14,14:14:38.000,287,11050679,-795,0,1665756877,12954.766451679992,198.8509520400039,54410.09865072001 2022-10-14,14:14:39.000,287,11050687,-795,0,1665756878,12954.28817367,198.3293164200004,54409.840127280004 2022-10-14,14:14:40.000,287,11050739,-795,0,1665756879,12953.601070049997,197.70899297999858,54409.812178800006 2022-10-14,14:14:41.000,287,11050695,-795,0,1665756880,12952.745558679999,197.08866954000405,54409.49775840001 2022-10-14,14:14:42.000,287,11050682,-795,0,1665756881,12951.72837587,196.69391826000356,54409.33006752001 2022-10-14,14:14:43.000,287,11050737,-795,0,1665756882,12950.576466859995,196.41900218999945,54408.94577592001 2022-10-14,14:14:44.000,287,11050685,-795,0,1665756883,12949.256150099995,196.29916698000306,54408.65231688 2022-10-14,14:14:45.000,287,11050702,-795,0,1665756884,12948.02340536999,196.20047916000476,54408.38680632 2022-10-14,14:14:46.000,287,11050690,-795,0,1665756885,12946.756979089994,196.1652335100007,54408.10732152001 2022-10-14,14:14:47.000,287,11050707,-795,0,1665756886,12945.67243318,196.33441262999986,54407.79290112001 2022-10-14,14:14:48.000,287,11050735,-795,0,1665756887,12944.44642475999,196.5740830499999,54407.345725440005 2022-10-14,14:14:49.000,287,11050743,-795,0,1665756888,12943.530286599991,196.87719564000145,54406.91951112 2022-10-14,14:14:50.000,287,11050741,-795,0,1665756889,12942.688247849997,197.32129083000473,54406.570155119996 2022-10-14,14:14:51.000,287,11050726,-795,0,1665756890,12942.041562089995,197.70899297999858,54406.26272184001 2022-10-14,14:14:52.000,287,11050694,-795,0,1665756891,12941.394876329992,198.15308817000187,54405.85048176 2022-10-14,14:14:53.000,287,11050705,-795,0,1665756892,12940.923334629995,198.58308509999915,54405.501125760005 2022-10-14,14:14:54.000,287,11050747,-795,0,1665756893,12940.498947099994,198.97783637999964,54405.2006796 2022-10-14,14:14:55.000,287,11050739,-795,0,1665756894,12940.007196469996,199.43602983000164,54404.83734936 2022-10-14,14:14:56.000,287,11050688,-795,0,1665756895,12939.85899765,200.05635327000346,54404.62074864 2022-10-14,14:14:57.000,287,11050697,-795,0,1665756896,12939.872470269991,200.9022488699993,54404.257418400004 2022-10-14,14:14:58.000,287,11050717,-795,0,1665756897,12940.108241119997,201.57896535000327,54404.03383056001 2022-10-14,14:14:59.000,287,11050723,-795,0,1665756898,12940.680827469994,202.164043140001,54404.040817680005 2022-10-14,14:15:00.000,287,11050702,-795,0,1665756899,12941.388140019997,202.74912092999875,54403.91504952001 2022-10-14,14:15:01.000,287,11050729,-795,0,1665756900,12942.243651389996,203.19321612000203,54403.81722984001 2022-10-14,14:15:02.000,287,11050755,-795,0,1665756901,12943.06548120999,203.52452523000102,54403.7333844 2022-10-14,14:15:03.000,287,11050722,-795,0,1665756902,12943.873838409992,203.83468695000192,54403.57268064 2022-10-14,14:15:04.000,287,11050742,-795,0,1665756903,12944.58788726999,204.13779954000347,54403.60062912001 2022-10-14,14:15:05.000,287,11050725,-795,0,1665756904,12945.120055760002,204.27878213999793,54403.50979656001 2022-10-14,14:15:06.000,287,11050728,-795,0,1665756905,12945.63201532,204.27878213999793,54403.63556472 2022-10-14,14:15:07.000,287,11050676,-795,0,1665756906,12945.93514927,204.39156822000223,54403.62159048 2022-10-14,14:15:08.000,287,11050741,-795,0,1665756907,12946.123765949997,204.40566648000095,54403.56569352 2022-10-14,14:15:09.000,287,11050762,-795,0,1665756908,12946.312382629992,204.33517518000008,54403.44691248 2022-10-14,14:15:10.000,287,11050712,-795,0,1665756909,12946.541417169989,204.39156822000223,54403.439925360006 2022-10-14,14:15:11.000,287,11050714,-795,0,1665756910,12946.642461819989,204.5255016900046,54403.33511856 2022-10-14,14:15:12.000,287,11050763,-795,0,1665756911,12946.622252889989,204.55369821000204,54403.26524736001 2022-10-14,14:15:13.000,287,11050757,-795,0,1665756912,12946.460581449988,204.4973051699999,54403.069608 2022-10-14,14:15:14.000,287,11050748,-795,0,1665756913,12946.143974879997,204.5607473400014,54402.83903304001 2022-10-14,14:15:15.000,287,11050729,-795,0,1665756914,12945.982303439996,204.7087790700025,54402.80409744 2022-10-14,14:15:16.000,287,11050710,-795,0,1665756915,12945.901467719996,204.78631950000272,54402.53858688 2022-10-14,14:15:17.000,287,11050727,-795,0,1665756916,12945.93514927,205.00484253000468,54402.28006344 2022-10-14,14:15:18.000,287,11050720,-795,0,1665756917,12945.995776060001,205.29385686000023,54401.96564304 2022-10-14,14:15:19.000,287,11050725,-795,0,1665756918,12946.184392739997,205.65336249000393,54401.96564304 2022-10-14,14:15:20.000,287,11050722,-795,0,1665756919,12946.440372519988,206.04106463999778,54401.88878472 2022-10-14,14:15:21.000,287,11050687,-795,0,1665756920,12946.70308860999,206.3794228800034,54401.86782336 2022-10-14,14:15:22.000,287,11050734,-795,0,1665756921,12947.12747613999,206.5979459099981,54401.85384912001 2022-10-14,14:15:23.000,287,11050668,-795,0,1665756922,12947.538391050002,206.69663373000367,54401.83987488 2022-10-14,14:15:24.000,287,11050709,-795,0,1665756923,12947.868470239999,206.81646894000005,54401.811926400005 2022-10-14,14:15:25.000,287,11050730,-795,0,1665756924,12948.18507680999,206.7600758999979,54401.7769908 2022-10-14,14:15:26.000,287,11050663,-795,0,1665756925,12948.542101239997,206.68253546999767,54401.7769908 2022-10-14,14:15:27.000,287,11050726,-795,0,1665756926,12948.932807219993,206.76712503000454,54401.75602944001 2022-10-14,14:15:28.000,287,11050736,-795,0,1665756927,12949.458239399995,206.9715498000005,54401.72109384 2022-10-14,14:15:29.000,287,11050687,-795,0,1665756928,12949.949990029992,207.1830237000031,54401.61628704001 2022-10-14,14:15:30.000,287,11050711,-795,0,1665756929,12950.435004349994,207.3028589099995,54401.63724840001 2022-10-14,14:15:31.000,287,11050699,-795,0,1665756930,12950.879600809996,207.4649888999993,54401.77000368 2022-10-14,14:15:32.000,287,11050720,-795,0,1665756931,12951.337669889988,207.60597150000103,54401.79096504 2022-10-14,14:15:33.000,287,11050728,-795,0,1665756932,12951.78226634999,207.78219974999956,54401.71410672001 2022-10-14,14:15:34.000,287,11050666,-795,0,1665756933,12952.294225910002,207.90908409000258,54401.80493928001 2022-10-14,14:15:35.000,287,11050714,-795,0,1665756934,12952.77924022999,208.0712140800024,54401.82590064 2022-10-14,14:15:36.000,287,11050728,-795,0,1665756935,12953.311408720001,208.21219668000413,54401.93769456 2022-10-14,14:15:37.000,287,11050683,-795,0,1665756936,12953.850313519994,208.38842493000266,54401.742055200004 2022-10-14,14:15:38.000,287,11050770,-795,0,1665756937,12954.42963618,208.5435057900031,54402.02154000001 2022-10-14,14:15:39.000,287,11050715,-795,0,1665756938,12955.008958839993,208.8889131600008,54402.1612824 2022-10-14,14:15:40.000,287,11050739,-795,0,1665756939,12955.48050053999,209.00874837000447,54402.363908880005 2022-10-14,14:15:41.000,287,11050738,-795,0,1665756940,12955.891415450002,209.12858358000085,54402.370896 2022-10-14,14:15:42.000,287,11050668,-795,0,1665756941,12956.282121429998,209.184976620003,54402.37788312001 2022-10-14,14:15:43.000,287,11050767,-795,0,1665756942,12956.773872059995,209.1215344500015,54402.41980584 2022-10-14,14:15:44.000,287,11050676,-795,0,1665756943,12957.211732210002,208.95235533000232,54402.49666416 2022-10-14,14:15:45.000,287,11050710,-795,0,1665756944,12957.622647119999,208.68448839000484,54402.66435504 2022-10-14,14:15:46.000,287,11050697,-795,0,1665756945,12957.95946261999,208.3320318900005,54402.72025200001 2022-10-14,14:15:47.000,287,11050711,-795,0,1665756946,12958.094188819996,207.95137886999873,54402.699290640005 2022-10-14,14:15:48.000,287,11050729,-795,0,1665756947,12958.276069189997,207.50728368000273,54402.69230352001 2022-10-14,14:15:49.000,287,11050736,-795,0,1665756948,12958.437740629997,207.3028589099995,54402.79012320001 2022-10-14,14:15:50.000,287,11050713,-795,0,1665756949,12958.552257900003,207.09138501000416,54402.7551876 2022-10-14,14:15:51.000,287,11050712,-795,0,1665756950,12958.558994209998,206.86581285000284,54402.66435504 2022-10-14,14:15:52.000,287,11050692,-795,0,1665756951,12958.444476939992,206.54155287000322,54402.601470960006 2022-10-14,14:15:53.000,287,11050706,-795,0,1665756952,12958.383850149992,206.28778419000446,54402.40583160001 2022-10-14,14:15:54.000,287,11050702,-795,0,1665756953,12958.471422180002,206.04106463999778,54402.32198616 2022-10-14,14:15:55.000,287,11050729,-795,0,1665756954,12958.653302549988,205.92827856000076,54402.39185736 2022-10-14,14:15:56.000,287,11050710,-795,0,1665756955,12958.87560077999,205.8225416100031,54402.266089200006 2022-10-14,14:15:57.000,287,11050720,-795,0,1665756956,12958.98338174,205.73090292000416,54402.28006344 2022-10-14,14:15:58.000,287,11050693,-795,0,1665756957,12959.010326979995,205.7731977000003,54402.11237256 2022-10-14,14:15:59.000,287,11050718,-795,0,1665756958,12958.821710299999,205.9212294300014,54401.88179760001 2022-10-14,14:16:00.000,287,11050699,-795,0,1665756959,12958.788028749994,205.9564750799982,54401.81891352 2022-10-14,14:16:01.000,287,11050764,-795,0,1665756960,12958.754347199989,205.86483638999925,54401.87481048001 2022-10-14,14:16:02.000,287,11050690,-795,0,1665756961,12958.552257900003,205.75205031000223,54401.693145360005 2022-10-14,14:16:03.000,287,11050734,-795,0,1665756962,12958.363641219992,205.55467466999835,54401.55340296 2022-10-14,14:16:04.000,287,11050710,-795,0,1665756963,12958.208706090001,205.1528742599985,54401.43462192 2022-10-14,14:16:05.000,287,11050731,-795,0,1665756964,12958.168288230001,204.88500732000102,54401.37173784001 2022-10-14,14:16:06.000,287,11050665,-795,0,1665756965,12958.013353099996,204.5959929899982,54401.23199544001 2022-10-14,14:16:07.000,287,11050740,-795,0,1665756966,12957.7439007,204.44091212999774,54401.092253040006 2022-10-14,14:16:08.000,287,11050702,-795,0,1665756967,12957.407085199993,204.33517518000008,54400.94552352001 2022-10-14,14:16:09.000,287,11050693,-795,0,1665756968,12957.097214939997,204.19419257999834,54400.64507736 2022-10-14,14:16:10.000,287,11050726,-795,0,1665756969,12956.814289919996,204.01091520000045,54400.57520616 2022-10-14,14:16:11.000,287,11050732,-795,0,1665756970,12956.61893692999,203.75009739000234,54400.49834784 2022-10-14,14:16:12.000,287,11050696,-795,0,1665756971,12956.241703569998,203.58796740000253,54400.253798640006 2022-10-14,14:16:13.000,287,11050665,-795,0,1665756972,12955.877942829997,203.48927958000422,54400.05815928001 2022-10-14,14:16:14.000,287,11050732,-795,0,1665756973,12955.50070946999,203.34124785000313,54399.94636536 2022-10-14,14:16:15.000,287,11050713,-795,0,1665756974,12955.096530869989,203.20731438000075,54399.76470024 2022-10-14,14:16:16.000,287,11050706,-795,0,1665756975,12954.544153449991,203.02403700000286,54399.59700936 2022-10-14,14:16:17.000,287,11050692,-795,0,1665756976,12954.04566651,202.71387528000196,54399.21271776 2022-10-14,14:16:18.000,287,11050708,-795,0,1665756977,12953.749268869993,202.48125399000128,54399.14284656 2022-10-14,14:16:19.000,287,11050701,-795,0,1665756978,12953.601070049997,202.22043618000316,54399.079962480006 2022-10-14,14:16:20.000,287,11050692,-795,0,1665756979,12953.479816469997,202.00896228000056,54398.9472072 2022-10-14,14:16:21.000,287,11050741,-795,0,1665756980,12953.405717059992,201.86797967999883,54398.7725292 2022-10-14,14:16:22.000,287,11050702,-795,0,1665756981,12953.257518239996,201.91027446000226,54398.625799680005 2022-10-14,14:16:23.000,287,11050731,-795,0,1665756982,12953.06890156,201.8045375100046,54398.31137928001 2022-10-14,14:16:24.000,287,11050728,-795,0,1665756983,12952.94091166999,201.53667056999984,54398.192598240006 2022-10-14,14:16:25.000,287,11050721,-795,0,1665756984,12952.873548569994,201.3956879699981,54398.16464976001 2022-10-14,14:16:26.000,287,11050717,-795,0,1665756985,12952.79944915999,201.4097862300041,54398.01792024001 2022-10-14,14:16:27.000,287,11050704,-795,0,1665756986,12952.657986649989,201.33929493000323,54397.81529376 2022-10-14,14:16:28.000,287,11050729,-795,0,1665756987,12952.577150929988,201.08552625000448,54397.74542256 2022-10-14,14:16:29.000,287,11050731,-795,0,1665756988,12952.496315210003,200.8388066999978,54397.70349984 2022-10-14,14:16:30.000,287,11050693,-795,0,1665756989,12952.300962219997,200.53569411000353,54397.549783200004 2022-10-14,14:16:31.000,287,11050713,-795,0,1665756990,12952.065191369991,200.33831846999965,54397.38907944 2022-10-14,14:16:32.000,287,11050785,-795,0,1665756991,12951.82268420999,200.16209022000112,54397.32619536001 2022-10-14,14:16:33.000,287,11050701,-795,0,1665756992,12951.506077639999,200.07750066000153,54397.03273632 2022-10-14,14:16:34.000,287,11050705,-795,0,1665756993,12951.088426419992,200.02815674999874,54396.948890880005 2022-10-14,14:16:35.000,287,11050697,-795,0,1665756994,12950.758347229996,200.11274630999833,54396.830109840004 2022-10-14,14:16:36.000,287,11050728,-795,0,1665756995,12950.414795419994,200.10569717999897,54396.78818712 2022-10-14,14:16:37.000,287,11050704,-795,0,1665756996,12949.896099550002,200.1197954399977,54396.55062504 2022-10-14,14:16:38.000,287,11050716,-795,0,1665756997,12949.47171202,200.13389370000368,54396.35498568 2022-10-14,14:16:39.000,287,11050703,-795,0,1665756998,12949.168578069999,200.06340240000281,54396.23620464 2022-10-14,14:16:40.000,287,11050708,-795,0,1665756999,12948.771135779993,199.9858619700026,54396.06851376 2022-10-14,14:16:41.000,287,11050744,-795,0,1665757000,12948.535364930001,199.7884863299987,54396.040565280004 2022-10-14,14:16:42.000,287,11050746,-795,0,1665757001,12948.28612145999,199.54881590999867,54395.92178424 2022-10-14,14:16:43.000,287,11050763,-795,0,1665757002,12947.895415479994,199.316194619998,54395.74011912 2022-10-14,14:16:44.000,287,11050723,-795,0,1665757003,12947.538391050002,199.16816289000417,54395.558454000005 2022-10-14,14:16:45.000,287,11050700,-795,0,1665757004,12947.275674960001,198.97078725000028,54395.49556992 2022-10-14,14:16:46.000,287,11050738,-795,0,1665757005,12947.04664041999,198.70996944000217,54395.42569872 2022-10-14,14:16:47.000,287,11050705,-795,0,1665757006,12946.98601362999,198.4914464100002,54395.26499496001 2022-10-14,14:16:48.000,287,11050765,-795,0,1665757007,12947.08705827999,198.20243208000466,54395.06236848 2022-10-14,14:16:49.000,287,11050696,-795,0,1665757008,12947.161157689996,197.87817209999776,54394.8946776 2022-10-14,14:16:50.000,287,11050675,-795,0,1665757009,12947.336301750001,197.54686298999877,54394.97852304001 2022-10-14,14:16:51.000,287,11050682,-795,0,1665757010,12947.646172009998,197.4270277800024,54394.94358744 2022-10-14,14:16:52.000,287,11050697,-795,0,1665757011,12947.98972382,197.39883125999768,54394.887690480005 2022-10-14,14:16:53.000,287,11050678,-795,0,1665757012,12948.24570359999,197.4270277800024,54394.77589656 2022-10-14,14:16:54.000,287,11050708,-795,0,1665757013,12948.508419689992,197.49751908000326,54394.77589656 2022-10-14,14:16:55.000,287,11050710,-795,0,1665757014,12948.663354819997,197.5891577700022,54394.73397384 2022-10-14,14:16:56.000,287,11050702,-795,0,1665757015,12948.798081020002,197.63145254999836,54394.69903824 2022-10-14,14:16:57.000,287,11050690,-795,0,1665757016,12948.872180429993,197.60325603000092,54394.65711552 2022-10-14,14:16:58.000,287,11050678,-795,0,1665757017,12948.872180429993,197.6737473300018,54394.67807688 2022-10-14,14:16:59.000,287,11050736,-795,0,1665757018,12948.804817329998,197.76538602000073,54394.59423144001 2022-10-14,14:17:00.000,287,11050711,-795,0,1665757019,12948.616200650002,197.75833689000137,54394.53833448 2022-10-14,14:17:01.000,287,11050733,-795,0,1665757020,12948.454529210001,197.89227036000375,54394.64314128001 2022-10-14,14:17:02.000,287,11050746,-795,0,1665757021,12948.218758359995,197.9839090500027,54394.55929584 2022-10-14,14:17:03.000,287,11050707,-795,0,1665757022,12947.807843449998,197.8993194900031,54394.384617840005 2022-10-14,14:17:04.000,287,11050697,-795,0,1665757023,12947.417137470002,197.84997558000032,54394.279811039996 2022-10-14,14:17:05.000,287,11050740,-795,0,1665757024,12947.0331678,197.8358773200016,54394.2309012 2022-10-14,14:17:06.000,287,11050686,-795,0,1665757025,12946.595307649994,197.8006316700048,54394.1260944 2022-10-14,14:17:07.000,287,11050684,-795,0,1665757026,12945.88799509999,197.63145254999836,54393.94442928001 2022-10-14,14:17:08.000,287,11050695,-795,0,1665757027,12945.099846830002,197.4622734299992,54393.78372552001 2022-10-14,14:17:09.000,287,11050682,-795,0,1665757028,12944.30496224999,197.2296521399985,54393.65795736001 2022-10-14,14:17:10.000,287,11050750,-795,0,1665757029,12943.53702291,196.7855569500025,54393.37148544001 2022-10-14,14:17:11.000,287,11050710,-795,0,1665757030,12942.930755009998,196.390805670002,54393.13392336001 2022-10-14,14:17:12.000,287,11050722,-795,0,1665757031,12942.479422240001,195.9537596099981,54392.86841280001 2022-10-14,14:17:13.000,287,11050745,-795,0,1665757032,12942.17628829,195.4603205099993,54392.540018160005 2022-10-14,14:17:14.000,287,11050722,-795,0,1665757033,12942.001144229995,195.00917619000393,54392.24655912001 2022-10-14,14:17:15.000,287,11050710,-795,0,1665757034,12941.960726369995,194.5086879599985,54392.085855360005 2022-10-14,14:17:16.000,287,11050705,-795,0,1665757035,12942.14934304999,194.08574016000057,54391.93912584001 2022-10-14,14:17:17.000,287,11050728,-795,0,1665757036,12942.311014489991,193.77557843999966,54391.73649936 2022-10-14,14:17:18.000,287,11050699,-795,0,1665757037,12942.513103789992,193.6063993200005,54391.49893728 2022-10-14,14:17:19.000,287,11050721,-795,0,1665757038,12942.647829989997,193.4583675899994,54391.21246536 2022-10-14,14:17:20.000,287,11050695,-795,0,1665757039,12942.708456779998,193.44426933000068,54391.10067144001 2022-10-14,14:17:21.000,287,11050753,-795,0,1665757040,12942.748874639998,193.63459583999793,54390.981890400006 2022-10-14,14:17:22.000,287,11050710,-795,0,1665757041,12942.822974049988,193.9165610400014,54390.87009648 2022-10-14,14:17:23.000,287,11050709,-795,0,1665757042,12942.876864529993,194.26901753999846,54390.71637984001 2022-10-14,14:17:24.000,287,11050726,-795,0,1665757043,12942.782556190003,194.48049144000106,54390.56965032001 2022-10-14,14:17:25.000,287,11050678,-795,0,1665757044,12942.573730579992,194.7836040300026,54390.360036720005 2022-10-14,14:17:26.000,287,11050719,-795,0,1665757045,12942.304278179996,194.92458663000434,54390.311126880006 2022-10-14,14:17:27.000,287,11050742,-795,0,1665757046,12941.95399006,194.94573402000242,54390.21330720001 2022-10-14,14:17:28.000,287,11050780,-795,0,1665757047,12941.522866220002,195.08671662000415,54390.05260344 2022-10-14,14:17:29.000,287,11050728,-795,0,1665757048,12940.99743404,195.2136009599999,54389.94779664001 2022-10-14,14:17:30.000,287,11050703,-795,0,1665757049,12940.330539349998,195.2417974800046,54389.69626032 2022-10-14,14:17:31.000,287,11050719,-795,0,1665757050,12939.724271449995,195.35458356000163,54389.640363360006 2022-10-14,14:17:32.000,287,11050736,-795,0,1665757051,12939.091058309998,195.55900833000487,54389.39581416001 2022-10-14,14:17:33.000,287,11050721,-795,0,1665757052,12938.45784517,195.64359789000446,54389.19318768 2022-10-14,14:17:34.000,287,11050642,-795,0,1665757053,12937.844840960002,195.6083522400004,54388.8857544 2022-10-14,14:17:35.000,287,11050657,-795,0,1665757054,12937.44066236,195.41097660000378,54388.73902488 2022-10-14,14:17:36.000,287,11050703,-795,0,1665757055,12937.144264719995,195.24884661000397,54388.57832112001 2022-10-14,14:17:37.000,287,11050721,-795,0,1665757056,12936.881548629994,194.98802879999857,54388.31979768001 2022-10-14,14:17:38.000,287,11050697,-795,0,1665757057,12936.497578959992,194.71311273000174,54388.012364400005 2022-10-14,14:17:39.000,287,11050707,-795,0,1665757058,12936.268544419996,194.4100001400002,54387.7328796 2022-10-14,14:17:40.000,287,11050699,-795,0,1665757059,12936.322434900001,194.2267227600023,54387.8027508 2022-10-14,14:17:41.000,287,11050723,-795,0,1665757060,12936.403270620001,194.1632805900008,54387.5931372 2022-10-14,14:17:42.000,287,11050653,-795,0,1665757061,12936.403270620001,194.14213320000272,54387.32762664 2022-10-14,14:17:43.000,287,11050711,-795,0,1665757062,12936.463897410002,194.14918233000208,54387.15993576 2022-10-14,14:17:44.000,287,11050652,-795,0,1665757063,12936.699668259993,194.128034940004,54387.06211608 2022-10-14,14:17:45.000,287,11050715,-795,0,1665757064,12937.04995637999,194.13508407000336,54387.076090320006 2022-10-14,14:17:46.000,287,11050693,-795,0,1665757065,12937.245309369995,194.14213320000272,54387.04814184001 2022-10-14,14:17:47.000,287,11050686,-795,0,1665757066,12937.406980809996,194.2267227600023,54386.86647672 2022-10-14,14:17:48.000,287,11050679,-795,0,1665757067,12937.528234389996,194.36065623000468,54386.85250248 2022-10-14,14:17:49.000,287,11050682,-795,0,1665757068,12937.642751660002,194.41704926999955,54386.6848116 2022-10-14,14:17:50.000,287,11050626,-795,0,1665757069,12937.602333800001,194.49458969999978,54386.77564416 2022-10-14,14:17:51.000,287,11050706,-795,0,1665757070,12937.528234389996,194.49458969999978,54386.7546828 2022-10-14,14:17:52.000,287,11050720,-795,0,1665757071,12937.48108022,194.48754057000042,54386.63590176 2022-10-14,14:17:53.000,287,11050731,-795,0,1665757072,12937.609070109997,194.45229492000362,54386.600966160004 2022-10-14,14:17:54.000,287,11050686,-795,0,1665757073,12937.804423100002,194.43114752999827,54386.59397904001 2022-10-14,14:17:55.000,287,11050681,-795,0,1665757074,12938.141238599994,194.55098274000193,54386.58699192 2022-10-14,14:17:56.000,287,11050702,-795,0,1665757075,12938.49152671999,194.66376881999895,54386.65686312 2022-10-14,14:17:57.000,287,11050714,-795,0,1665757076,12938.794660669992,194.72721099000046,54386.55904344 2022-10-14,14:17:58.000,287,11050706,-795,0,1665757077,12939.245993439989,194.91048836999835,54386.621927520006 2022-10-14,14:17:59.000,287,11050723,-795,0,1665757078,12939.69732621,195.10081488000287,54386.53109496 2022-10-14,14:18:00.000,287,11050635,-795,0,1665757079,12940.222758390002,195.2136009599999,54386.60795328 2022-10-14,14:18:01.000,287,11050720,-795,0,1665757080,12940.983961419995,195.34753443000227,54386.768657040004 2022-10-14,14:18:02.000,287,11050696,-795,0,1665757081,12941.812527549999,195.66474528000253,54386.73372144001 2022-10-14,14:18:03.000,287,11050735,-795,0,1665757082,12942.674775229993,195.89736657000321,54386.87346384 2022-10-14,14:18:04.000,287,11050728,-795,0,1665757083,12943.41576933,195.96785787000408,54386.97827064001 2022-10-14,14:18:05.000,287,11050724,-795,0,1665757084,12943.995091989993,195.96080874000472,54386.936347920004 2022-10-14,14:18:06.000,287,11050717,-795,0,1665757085,12944.54746940999,196.0453983000043,54387.076090320006 2022-10-14,14:18:07.000,287,11050745,-795,0,1665757086,12945.072901589992,195.8691700499985,54387.18788424 2022-10-14,14:18:08.000,287,11050732,-795,0,1665757087,12945.335617679993,195.7070400599987,54387.22980696 2022-10-14,14:18:09.000,287,11050714,-795,0,1665757088,12945.52423435999,195.53786093999952,54387.16692288001 2022-10-14,14:18:10.000,287,11050703,-795,0,1665757089,12945.79368676,195.33343617000355,54387.30666528 2022-10-14,14:18:11.000,287,11050693,-795,0,1665757090,12946.204601669997,195.02327445000265,54387.44640768 2022-10-14,14:18:12.000,287,11050704,-795,0,1665757091,12946.460581449988,194.62852317000215,54387.45339480001 2022-10-14,14:18:13.000,287,11050685,-795,0,1665757092,12946.548153479998,194.18442797999887,54387.4184592 2022-10-14,14:18:14.000,287,11050703,-795,0,1665757093,12946.635725509994,193.74033279000287,54387.43243344001 2022-10-14,14:18:15.000,287,11050677,-795,0,1665757094,12946.548153479998,193.35263064000173,54387.4184592 2022-10-14,14:18:16.000,287,11050704,-795,0,1665757095,12946.379745730002,193.04246892000083,54387.243781200006 2022-10-14,14:18:17.000,287,11050711,-795,0,1665757096,12946.224810599997,192.7041106800025,54387.13198728 2022-10-14,14:18:18.000,287,11050682,-795,0,1665757097,12945.780214139995,192.49263677999988,54387.006219120005 2022-10-14,14:18:19.000,287,11050742,-795,0,1665757098,12945.355826609994,192.33755591999943,54387.02019336 2022-10-14,14:18:20.000,287,11050711,-795,0,1665757099,12944.66872298999,192.1965733199977,54386.83154112001 2022-10-14,14:18:21.000,287,11050756,-795,0,1665757100,12944.035509849993,191.978050290003,54386.61494040001 2022-10-14,14:18:22.000,287,11050700,-795,0,1665757101,12943.44945087999,191.83001856000192,54386.39833968001 2022-10-14,14:18:23.000,287,11050741,-795,0,1665757102,12942.897073459993,191.8159203000032,54386.10488064 2022-10-14,14:18:24.000,287,11050728,-795,0,1665757103,12942.587203199997,191.83001856000192,54386.000073840005 2022-10-14,14:18:25.000,287,11050743,-795,0,1665757104,12942.331223419991,191.82296943000256,54385.902254160006 2022-10-14,14:18:26.000,287,11050725,-795,0,1665757105,12942.09545257,191.77362551999977,54385.734563280006 2022-10-14,14:18:27.000,287,11050727,-795,0,1665757106,12942.041562089995,191.66083944000275,54385.566872400006 2022-10-14,14:18:28.000,287,11050712,-795,0,1665757107,12941.873154339999,191.51280771000165,54385.39219440001 2022-10-14,14:18:29.000,287,11050751,-795,0,1665757108,12941.536338839993,191.23084250999818,54385.32232320001 2022-10-14,14:18:30.000,287,11050732,-795,0,1665757109,12941.246677509997,190.99117208999814,54385.112709600005 2022-10-14,14:18:31.000,287,11050731,-795,0,1665757110,12940.99743404,190.75855080000474,54385.02187704 2022-10-14,14:18:32.000,287,11050690,-795,0,1665757111,12940.86944414999,190.3426521299989,54384.924057360004 2022-10-14,14:18:33.000,287,11050699,-795,0,1665757112,12940.71450902,189.77872172999923,54384.63758544 2022-10-14,14:18:34.000,287,11050703,-795,0,1665757113,12940.472001859998,189.13725089999934,54384.53277864001 2022-10-14,14:18:35.000,287,11050728,-795,0,1665757114,12940.364220899988,188.44643616000394,54384.51181728001 2022-10-14,14:18:36.000,287,11050722,-795,0,1665757115,12940.344011970003,187.70627750999847,54384.42098472 2022-10-14,14:18:37.000,287,11050700,-795,0,1665757116,12940.485474479989,186.90267668999877,54384.2393196 2022-10-14,14:18:38.000,287,11050713,-795,0,1665757117,12940.633673299999,185.98628979000205,54384.001757519996 2022-10-14,14:18:39.000,287,11050666,-795,0,1665757118,12940.69430009,185.14744331999827,54383.84804088 2022-10-14,14:18:40.000,287,11050729,-795,0,1665757119,12940.640409609994,184.50597248999838,54383.68733712 2022-10-14,14:18:41.000,287,11050677,-795,0,1665757120,12940.701036399994,184.01958251999895,54383.54759472001 2022-10-14,14:18:42.000,287,11050708,-795,0,1665757121,12940.532628649999,183.5825364600023,54383.34496824 2022-10-14,14:18:43.000,287,11050706,-795,0,1665757122,12940.370957209998,182.9128691099977,54383.26112280001 2022-10-14,14:18:44.000,287,11050735,-795,0,1665757123,12940.344011970003,182.29254567000316,54382.96766376 2022-10-14,14:18:45.000,287,11050727,-795,0,1665757124,12940.256439939993,181.88369613000395,54382.96766376 2022-10-14,14:18:46.000,287,11050735,-795,0,1665757125,12940.229494699997,181.53828875999898,54382.57638504 2022-10-14,14:18:47.000,287,11050721,-795,0,1665757126,12940.209285769997,181.22812703999807,54382.49952672001 2022-10-14,14:18:48.000,287,11050719,-795,0,1665757127,12940.209285769997,180.93911271000252,54382.213054800006 2022-10-14,14:18:49.000,287,11050700,-795,0,1665757128,12940.040878020001,180.8122283699995,54382.024402560004 2022-10-14,14:18:50.000,287,11050705,-795,0,1665757129,12939.81857979,180.8122283699995,54382.024402560004 2022-10-14,14:18:51.000,287,11050716,-795,0,1665757130,12939.683853589995,180.84747402000357,54381.94055712 2022-10-14,14:18:52.000,287,11050719,-795,0,1665757131,12939.501973219994,180.9602601000006,54381.76587912 2022-10-14,14:18:53.000,287,11050714,-795,0,1665757132,12939.272938679998,181.0730461800049,54381.640110960005 2022-10-14,14:18:54.000,287,11050684,-795,0,1665757133,12939.010222589997,181.24927443000342,54381.59818824 2022-10-14,14:18:55.000,287,11050737,-795,0,1665757134,12938.686879709996,181.5523870199977,54381.43049736 2022-10-14,14:18:56.000,287,11050703,-795,0,1665757135,12938.195129079999,181.665173100002,54381.31870344001 2022-10-14,14:18:57.000,287,11050694,-795,0,1665757136,12937.662960590002,181.78500830999837,54381.08114136001 2022-10-14,14:18:58.000,287,11050748,-795,0,1665757137,12937.063428999994,181.96828569000354,54380.920437600005 2022-10-14,14:18:59.000,287,11050711,-795,0,1665757138,12936.585150990002,181.94008916999883,54380.93441184 2022-10-14,14:19:00.000,287,11050724,-795,0,1665757139,12936.03277356999,181.8766470000046,54380.850566400004 2022-10-14,14:19:01.000,287,11050728,-795,0,1665757140,12935.520814009993,181.85549960999924,54380.67588840001 2022-10-14,14:19:02.000,287,11050740,-795,0,1665757141,12935.015590759991,181.7004187499988,54380.54313312 2022-10-14,14:19:03.000,287,11050725,-795,0,1665757142,12934.6383574,181.44665007000003,54380.3964036 2022-10-14,14:19:04.000,287,11050700,-795,0,1665757143,12934.436268099998,181.18583226000192,54380.2566612 2022-10-14,14:19:05.000,287,11050754,-795,0,1665757144,12934.281332969993,180.97435835999931,54380.21473848 2022-10-14,14:19:06.000,287,11050719,-795,0,1665757145,12934.106188910002,180.7135405500012,54380.179802880004 2022-10-14,14:19:07.000,287,11050711,-795,0,1665757146,12933.897363299991,180.43157534999773,54380.17281576001 2022-10-14,14:19:08.000,287,11050766,-795,0,1665757147,12933.62117459,180.07911885000067,54379.92127944 2022-10-14,14:19:09.000,287,11050659,-795,0,1665757148,12933.365194809994,179.83944843000063,54379.9422408 2022-10-14,14:19:10.000,287,11050720,-795,0,1665757149,12933.035115619998,179.71961322000425,54379.844421120004 2022-10-14,14:19:11.000,287,11050721,-795,0,1665757150,12932.779135839992,179.58567975000187,54379.77454992 2022-10-14,14:19:12.000,287,11050716,-795,0,1665757151,12932.550101299996,179.40945150000334,54379.7326272 2022-10-14,14:19:13.000,287,11050735,-795,0,1665757152,12932.33453937999,179.33896020000248,54379.63480752 2022-10-14,14:19:14.000,287,11050720,-795,0,1665757153,12932.105504839994,179.33191107000312,54379.56493632 2022-10-14,14:19:15.000,287,11050748,-795,0,1665757154,12931.862997679993,179.33896020000248,54379.662756 2022-10-14,14:19:16.000,287,11050711,-795,0,1665757155,12931.748480410002,179.45879540999886,54379.64878176001 2022-10-14,14:19:17.000,287,11050708,-795,0,1665757156,12931.607017900002,179.59272888000123,54379.662756 2022-10-14,14:19:18.000,287,11050748,-795,0,1665757157,12931.377983359991,179.73371148000297,54379.58589768 2022-10-14,14:19:19.000,287,11050728,-795,0,1665757158,12930.97380475999,179.85354668999935,54379.411219680005 2022-10-14,14:19:20.000,287,11050710,-795,0,1665757159,12930.717824979998,179.95223450999765,54379.39724544 2022-10-14,14:19:21.000,287,11050710,-795,0,1665757160,12930.603307709993,180.02977493999788,54379.45314240001 2022-10-14,14:19:22.000,287,11050754,-795,0,1665757161,12930.354064239997,180.11436450000474,54379.43916816 2022-10-14,14:19:23.000,287,11050751,-795,0,1665757162,12930.091348149996,180.31174014000135,54379.40423256001 2022-10-14,14:19:24.000,287,11050706,-795,0,1665757163,12929.93641301999,180.5655088200001,54379.38327120001 2022-10-14,14:19:25.000,287,11050724,-795,0,1665757164,12929.73432371999,180.79108098000142,54379.43218104001 2022-10-14,14:19:26.000,287,11050686,-795,0,1665757165,12929.498552869998,180.91796532000444,54379.36929696 2022-10-14,14:19:27.000,287,11050766,-795,0,1665757166,12929.296463569997,181.16468487000384,54379.31340000001 2022-10-14,14:19:28.000,287,11050710,-795,0,1665757167,12929.067429030001,181.333863990003,54379.145709120006 2022-10-14,14:19:29.000,287,11050745,-795,0,1665757168,12928.83839448999,181.57353441000305,54379.145709120006 2022-10-14,14:19:30.000,287,11050741,-795,0,1665757169,12928.58241471,181.8132048300031,54379.16667048001 2022-10-14,14:19:31.000,287,11050700,-795,0,1665757170,12928.427479579994,181.91894178000075,54379.20160608 2022-10-14,14:19:32.000,287,11050709,-795,0,1665757171,12928.259071829998,181.84845047999988,54379.13173488 2022-10-14,14:19:33.000,287,11050720,-795,0,1665757172,12928.077191459997,181.7004187499988,54379.06186368 2022-10-14,14:19:34.000,287,11050745,-795,0,1665757173,12927.868365850001,181.60173093000049,54378.97103112001 2022-10-14,14:19:35.000,287,11050707,-795,0,1665757174,12927.693221789996,181.53123962999962,54378.93609552 2022-10-14,14:19:36.000,287,11050755,-795,0,1665757175,12927.491132489995,181.47484659000474,54378.88718568 2022-10-14,14:19:37.000,287,11050674,-795,0,1665757176,12927.228416399994,181.50304311000218,54378.85225008001 2022-10-14,14:19:38.000,287,11050710,-795,0,1665757177,12927.033063409988,181.54533788999834,54378.81731448 2022-10-14,14:19:39.000,287,11050706,-795,0,1665757178,12926.736665769997,181.60878005999984,54378.99897960001 2022-10-14,14:19:40.000,287,11050715,-795,0,1665757179,12926.271860379995,181.62992744999792,54378.80334024001 2022-10-14,14:19:41.000,287,11050651,-795,0,1665757180,12925.618438309997,181.68632049000007,54378.51686832001 2022-10-14,14:19:42.000,287,11050706,-795,0,1665757181,12925.2075234,181.74271353000222,54378.59372664001 2022-10-14,14:19:43.000,287,11050724,-795,0,1665757182,12924.702300149998,181.79205743999773,54378.41904864 2022-10-14,14:19:44.000,287,11050705,-795,0,1665757183,12924.385693579992,181.73566440000286,54378.38411304 2022-10-14,14:19:45.000,287,11050725,-795,0,1665757184,12924.224022139992,181.63697658000456,54378.24437064 2022-10-14,14:19:46.000,287,11050727,-795,0,1665757185,12924.02866915,181.62287831999856,54378.25135776 2022-10-14,14:19:47.000,287,11050760,-795,0,1665757186,12923.73900781999,181.60878005999984,54378.069692640005 2022-10-14,14:19:48.000,287,11050768,-795,0,1665757187,12923.408928629993,181.67222223000135,54377.8810404 2022-10-14,14:19:49.000,287,11050730,-795,0,1665757188,12922.937386929996,181.5664852800037,54377.89501464001 2022-10-14,14:19:50.000,287,11050708,-795,0,1665757189,12922.391745819994,181.54533788999834,54377.6714268 2022-10-14,14:19:51.000,287,11050733,-795,0,1665757190,12921.832632090001,181.31271659999766,54377.55264576 2022-10-14,14:19:52.000,287,11050697,-795,0,1665757191,12921.52276182999,181.20697965,54377.44085184001 2022-10-14,14:19:53.000,287,11050704,-795,0,1665757192,12921.23983680999,181.04484966000018,54377.17534128001 2022-10-14,14:19:54.000,287,11050707,-795,0,1665757193,12920.997329649988,180.84042489000421,54377.0775216 2022-10-14,14:19:55.000,287,11050734,-795,0,1665757194,12920.775031420002,180.53731230000267,54377.11944432 2022-10-14,14:19:56.000,287,11050702,-795,0,1665757195,12920.586414739992,180.29059275000327,54376.95874056001 2022-10-14,14:19:57.000,287,11050712,-795,0,1665757196,12920.30348971999,180.18485579999833,54376.79104968001 2022-10-14,14:19:58.000,287,11050715,-795,0,1665757197,12920.027301009999,180.20600319000368,54376.42073232 2022-10-14,14:19:59.000,287,11050699,-795,0,1665757198,12919.798266469988,180.33288752999943,54376.31592552001 2022-10-14,14:20:00.000,287,11050749,-795,0,1665757199,12919.522077759997,180.5302631700033,54376.14823464001 2022-10-14,14:20:01.000,287,11050764,-795,0,1665757200,12919.427769419992,180.6641966399984,54375.938621040004 2022-10-14,14:20:02.000,287,11050749,-795,0,1665757201,12919.528814069992,180.88271967000037,54375.80586576 2022-10-14,14:20:03.000,287,11050756,-795,0,1665757202,12919.575968240002,181.0589479199989,54375.68708472 2022-10-14,14:20:04.000,287,11050713,-795,0,1665757203,12919.629858719993,181.19288139000128,54375.54734232001 2022-10-14,14:20:05.000,287,11050698,-795,0,1665757204,12919.852156949994,181.3056674699983,54375.505419600006 2022-10-14,14:20:06.000,287,11050655,-795,0,1665757205,12920.007092079999,181.54533788999834,54375.30279312 2022-10-14,14:20:07.000,287,11050747,-795,0,1665757206,12920.10813673,181.78500830999837,54375.17702496 2022-10-14,14:20:08.000,287,11050711,-795,0,1665757207,12920.114873039995,181.96123656000418,54374.96741136 2022-10-14,14:20:09.000,287,11050721,-795,0,1665757208,12920.12160934999,182.16566133000015,54374.86959168 2022-10-14,14:20:10.000,287,11050755,-795,0,1665757209,12920.18897245,182.3841843600021,54374.932475760004 2022-10-14,14:20:11.000,287,11050698,-795,0,1665757210,12920.215917689995,182.56041261000064,54374.86260456 2022-10-14,14:20:12.000,287,11050723,-795,0,1665757211,12920.34390757999,182.64500217000023,54374.85561744001 2022-10-14,14:20:13.000,287,11050753,-795,0,1665757212,12920.43147961,182.80713216000004,54374.72984928 2022-10-14,14:20:14.000,287,11050679,-795,0,1665757213,12920.566205809992,182.94811476000177,54374.55517128 2022-10-14,14:20:15.000,287,11050736,-795,0,1665757214,12920.775031420002,183.025655190002,54374.429403120004 2022-10-14,14:20:16.000,287,11050742,-795,0,1665757215,12921.010802269993,183.09614649000287,54374.35953192 2022-10-14,14:20:17.000,287,11050768,-795,0,1665757216,12921.21962787999,183.23007995999797,54374.21978952 2022-10-14,14:20:18.000,287,11050726,-795,0,1665757217,12921.3678267,183.38516081999842,54374.22677664 2022-10-14,14:20:19.000,287,11050730,-795,0,1665757218,12921.38129931999,183.54024167999887,54374.05209864 2022-10-14,14:20:20.000,287,11050732,-795,0,1665757219,12921.42171717999,183.67417515000125,54373.89139488 2022-10-14,14:20:21.000,287,11050758,-795,0,1665757220,12921.455398729995,183.6459786300038,54373.78658808 2022-10-14,14:20:22.000,287,11050693,-795,0,1665757221,12921.44866242,183.66007689000253,54373.71671688 2022-10-14,14:20:23.000,287,11050734,-795,0,1665757222,12921.50255289999,183.85040339999978,54373.542038880005 2022-10-14,14:20:24.000,287,11050692,-795,0,1665757223,12921.61033386,183.81515775000298,54373.45120632 2022-10-14,14:20:25.000,287,11050717,-795,0,1665757224,12921.792214230001,183.8926981800032,54373.41627072001 2022-10-14,14:20:26.000,287,11050759,-795,0,1665757225,12921.906731499992,184.1394177300026,54373.40229648 2022-10-14,14:20:27.000,287,11050727,-795,0,1665757226,12922.007776149992,184.25220380999963,54373.31146392 2022-10-14,14:20:28.000,287,11050710,-795,0,1665757227,12921.852841020002,184.30154772000242,54373.22761848001 2022-10-14,14:20:29.000,287,11050742,-795,0,1665757228,12921.664224339991,184.21695816000283,54373.18569576 2022-10-14,14:20:30.000,287,11050697,-795,0,1665757229,12921.50255289999,184.1112212099979,54373.10185032001 2022-10-14,14:20:31.000,287,11050736,-795,0,1665757230,12921.40150824999,184.0266316499983,54372.941146560006 2022-10-14,14:20:32.000,287,11050736,-795,0,1665757231,12921.226364189999,184.0266316499983,54372.85730112 2022-10-14,14:20:33.000,287,11050728,-795,0,1665757232,12921.031011199993,183.88564905000385,54372.717558719996 2022-10-14,14:20:34.000,287,11050731,-795,0,1665757233,12921.084901679998,183.56138907000422,54372.584803440004 2022-10-14,14:20:35.000,287,11050752,-795,0,1665757234,12921.28699098,183.38516081999842,54372.5708292 2022-10-14,14:20:36.000,287,11050736,-795,0,1665757235,12921.30046359999,183.31466952000483,54372.47300952 2022-10-14,14:20:37.000,287,11050649,-795,0,1665757236,12921.159001089989,183.15253952999774,54372.34025424001 2022-10-14,14:20:38.000,287,11050724,-795,0,1665757237,12920.923230239998,183.01155693000328,54372.0118596 2022-10-14,14:20:39.000,287,11050669,-795,0,1665757238,12920.673986770002,182.91991824000434,54371.96294976 2022-10-14,14:20:40.000,287,11050764,-795,0,1665757239,12920.438215919996,182.7789356400026,54371.83718160001 2022-10-14,14:20:41.000,287,11050736,-795,0,1665757240,12920.35064389,182.65910042999894,54371.63455512 2022-10-14,14:20:42.000,287,11050742,-795,0,1665757241,12920.256335549995,182.39828262000083,54371.529748320005 2022-10-14,14:20:43.000,287,11050704,-795,0,1665757242,12920.41127068,182.0740226400012,54371.3480832 2022-10-14,14:20:44.000,287,11050720,-795,0,1665757243,12920.566205809992,181.95418743000482,54371.29917336 2022-10-14,14:20:45.000,287,11050780,-795,0,1665757244,12920.626832599992,181.98238395000226,54371.243276400004 2022-10-14,14:20:46.000,287,11050707,-795,0,1665757245,12920.599887359997,182.1374648100027,54371.21532792001 2022-10-14,14:20:47.000,287,11050705,-795,0,1665757246,12920.660514149997,182.14451394000207,54371.16641808001 2022-10-14,14:20:48.000,287,11050724,-795,0,1665757247,12920.707668319992,182.0246787299984,54370.97077872001 2022-10-14,14:20:49.000,287,11050731,-795,0,1665757248,12920.862603449998,181.94008916999883,54370.98475296 2022-10-14,14:20:50.000,287,11050741,-795,0,1665757249,12921.024274889998,182.13041568000335,54371.04763704001 2022-10-14,14:20:51.000,287,11050716,-795,0,1665757250,12921.23983680999,182.32779131999996,54371.05462416 2022-10-14,14:20:52.000,287,11050700,-795,0,1665757251,12921.32740884,182.4828721800004,54370.97077872001 2022-10-14,14:20:53.000,287,11050714,-795,0,1665757252,12921.394771939995,182.57451086999936,54370.99872720001 2022-10-14,14:20:54.000,287,11050700,-795,0,1665757253,12921.637279099996,182.72254260000045,54371.11750824001 2022-10-14,14:20:55.000,287,11050728,-795,0,1665757254,12921.899995189997,182.8141812899994,54371.15244384 2022-10-14,14:20:56.000,287,11050774,-795,0,1665757255,12922.257019619989,183.0749991000048,54371.23628928001 2022-10-14,14:20:57.000,287,11050761,-795,0,1665757256,12922.533208329995,183.34991517000162,54371.194366560005 2022-10-14,14:20:58.000,287,11050703,-795,0,1665757257,12922.964332169991,183.57548733000294,54371.3480832 2022-10-14,14:20:59.000,287,11050697,-795,0,1665757258,12923.462819109998,183.65302776000317,54371.5576968 2022-10-14,14:21:00.000,287,11050776,-795,0,1665757259,12924.00846022,183.73761732000276,54371.72538768 2022-10-14,14:21:01.000,287,11050743,-795,0,1665757260,12924.453056680002,183.94204208999872,54371.77429752 2022-10-14,14:21:02.000,287,11050660,-795,0,1665757261,12924.850498969994,184.09007381999982,54371.87910432001 2022-10-14,14:21:03.000,287,11050731,-795,0,1665757262,12925.16036922999,184.21695816000283,54371.88609144001 2022-10-14,14:21:04.000,287,11050693,-795,0,1665757263,12925.409612700001,184.23105642000155,54371.99089824 2022-10-14,14:21:05.000,287,11050750,-795,0,1665757264,12925.557811519997,184.26630206999835,54372.17955048 2022-10-14,14:21:06.000,287,11050772,-795,0,1665757265,12925.578020449997,184.2874494600037,54372.319292880005 2022-10-14,14:21:07.000,287,11050783,-795,0,1665757266,12925.732955580002,184.32974423999985,54372.382176959996 2022-10-14,14:21:08.000,287,11050722,-795,0,1665757267,12925.948517499994,184.35089162999793,54372.43108680001 2022-10-14,14:21:09.000,287,11050715,-795,0,1665757268,12926.150606799994,184.37908815000264,54372.605764800006 2022-10-14,14:21:10.000,287,11050707,-795,0,1665757269,12926.34595979,184.30859685000178,54372.78742992 2022-10-14,14:21:11.000,287,11050693,-795,0,1665757270,12926.42005919999,184.42843205999816,54372.96210792001 2022-10-14,14:21:12.000,287,11050724,-795,0,1665757271,12926.48068598999,184.51302161999774,54373.06691472 2022-10-14,14:21:13.000,287,11050699,-795,0,1665757272,12926.473949679996,184.49892335999903,54373.03197912001 2022-10-14,14:21:14.000,287,11050725,-795,0,1665757273,12926.649093740001,184.45662858000287,54373.374348000005 2022-10-14,14:21:15.000,287,11050716,-795,0,1665757274,12926.750138390002,184.49187422999967,54373.660819920005 2022-10-14,14:21:16.000,287,11050734,-795,0,1665757275,12926.682775289992,184.717446390001,54373.660819920005 2022-10-14,14:21:17.000,287,11050707,-795,0,1665757276,12926.44700444,185.01350985000317,54373.779600960006 2022-10-14,14:21:18.000,287,11050706,-795,0,1665757277,12926.09671631999,185.21088548999978,54373.87043352001 2022-10-14,14:21:19.000,287,11050714,-795,0,1665757278,12925.921572259998,185.26727853000193,54373.91235624 2022-10-14,14:21:20.000,287,11050725,-795,0,1665757279,12925.618438309997,185.26727853000193,54374.0031888 2022-10-14,14:21:21.000,287,11050721,-795,0,1665757280,12925.295095429996,185.2390820100045,54374.17087968 2022-10-14,14:21:22.000,287,11050705,-795,0,1665757281,12924.99869778999,185.175639840003,54374.26869936 2022-10-14,14:21:23.000,287,11050723,-795,0,1665757282,12924.91786206999,185.0276081100019,54374.3176092 2022-10-14,14:21:24.000,287,11050737,-795,0,1665757283,12924.870707899994,184.830232469998,54374.35953192 2022-10-14,14:21:25.000,287,11050703,-795,0,1665757284,12924.94480731,184.57646378999925,54374.57613264 2022-10-14,14:21:26.000,287,11050755,-795,0,1665757285,12924.870707899994,184.4707268400016,54374.50626144 2022-10-14,14:21:27.000,287,11050700,-795,0,1665757286,12924.991961479995,184.29449859000306,54374.63901672001 2022-10-14,14:21:28.000,287,11050716,-795,0,1665757287,12924.98522517,184.30859685000178,54374.61106824001 2022-10-14,14:21:29.000,287,11050720,-795,0,1665757288,12924.87744420999,184.39318641000136,54374.715875040005 2022-10-14,14:21:30.000,287,11050727,-795,0,1665757289,12924.789872179994,184.4848251000003,54374.75081064 2022-10-14,14:21:31.000,287,11050679,-795,0,1665757290,12924.830290039994,184.35794076000457,54374.86959168 2022-10-14,14:21:32.000,287,11050726,-795,0,1665757291,12924.709036459994,184.2381055500009,54374.86260456 2022-10-14,14:21:33.000,287,11050739,-795,0,1665757292,12924.621464429998,184.18876163999812,54374.97439848001 2022-10-14,14:21:34.000,287,11050647,-795,0,1665757293,12924.540628709998,184.15351599000132,54375.05824392 2022-10-14,14:21:35.000,287,11050716,-795,0,1665757294,12924.358748339997,184.01958251999895,54375.07920528 2022-10-14,14:21:36.000,287,11050706,-795,0,1665757295,12924.217285829996,183.94909121999808,54375.100166640004 2022-10-14,14:21:37.000,287,11050703,-795,0,1665757296,12924.075823319996,183.8785999200045,54375.03728256 2022-10-14,14:21:38.000,287,11050671,-795,0,1665757297,12923.94109711999,183.71646993000468,54375.00933408 2022-10-14,14:21:39.000,287,11050701,-795,0,1665757298,12923.84005246999,183.60368385000038,54375.04426968001 2022-10-14,14:21:40.000,287,11050721,-795,0,1665757299,12923.712062579994,183.56138907000422,54375.121128000006 2022-10-14,14:21:41.000,287,11050712,-795,0,1665757300,12923.422401249998,183.47679951000464,54375.09317952001 2022-10-14,14:21:42.000,287,11050641,-795,0,1665757301,12923.132739920002,183.42745560000185,54375.06523104 2022-10-14,14:21:43.000,287,11050753,-795,0,1665757302,12922.843078589991,183.2230308299986,54374.6320296 2022-10-14,14:21:44.000,287,11050735,-795,0,1665757303,12922.66119821999,183.05385170999944,54374.75779776001 2022-10-14,14:21:45.000,287,11050714,-795,0,1665757304,12922.51973570999,182.83532868000475,54374.771772 2022-10-14,14:21:46.000,287,11050720,-795,0,1665757305,12922.236810689988,182.51106869999785,54374.813694720004 2022-10-14,14:21:47.000,287,11050701,-795,0,1665757306,12921.960621979997,182.2713982799978,54374.85561744001 2022-10-14,14:21:48.000,287,11050732,-795,0,1665757307,12921.59012493,182.16566133000015,54374.450364480006 2022-10-14,14:21:49.000,287,11050739,-795,0,1665757308,12921.40824456,181.9753348200029,54374.548184160005 2022-10-14,14:21:50.000,287,11050724,-795,0,1665757309,12921.40150824999,181.73566440000286,54374.499274320005 2022-10-14,14:21:51.000,287,11050752,-795,0,1665757310,12921.48234396999,181.4677974599981,54374.35254480001 2022-10-14,14:21:52.000,287,11050712,-795,0,1665757311,12921.54297075999,181.333863990003,54374.1778668 2022-10-14,14:21:53.000,287,11050718,-795,0,1665757312,12921.697905889996,181.03075140000146,54374.05209864 2022-10-14,14:21:54.000,287,11050747,-795,0,1665757313,12921.778741609996,180.57960707999882,54374.02415016 2022-10-14,14:21:55.000,287,11050687,-795,0,1665757314,12921.953885670002,180.11436450000474,54374.03113728 2022-10-14,14:21:56.000,287,11050725,-795,0,1665757315,12922.041457699997,179.75485887000104,54373.96825320001 2022-10-14,14:21:57.000,287,11050711,-795,0,1665757316,12922.068402939993,179.3530584600012,54373.85645928 2022-10-14,14:21:58.000,287,11050685,-795,0,1665757317,12922.122293419998,179.12748629999987,54373.67479416 2022-10-14,14:21:59.000,287,11050714,-795,0,1665757318,12922.378273199989,178.91601240000455,54373.63985856 2022-10-14,14:22:00.000,287,11050708,-795,0,1665757319,12922.46584523,178.83847197000432,54373.45120632 2022-10-14,14:22:01.000,287,11050728,-795,0,1665757320,12922.452372609994,178.52126112000406,54373.423257840004 2022-10-14,14:22:02.000,287,11050704,-795,0,1665757321,12922.250283309993,178.38732765000168,54373.325438160005 2022-10-14,14:22:03.000,287,11050722,-795,0,1665757322,12921.994303530002,178.2392959200006,54373.11582456 2022-10-14,14:22:04.000,287,11050721,-795,0,1665757323,12921.785477919992,178.09831331999885,54373.05992760001 2022-10-14,14:22:05.000,287,11050738,-795,0,1665757324,12921.556443379995,177.79520073000458,54372.850314 2022-10-14,14:22:06.000,287,11050734,-795,0,1665757325,12921.394771939995,177.59077596000134,54372.75948144 2022-10-14,14:22:07.000,287,11050740,-795,0,1665757326,12921.132055849994,177.24536859000364,54372.605764800006 2022-10-14,14:22:08.000,287,11050690,-795,0,1665757327,12920.956911789988,177.0550420799991,54372.4660224 2022-10-14,14:22:09.000,287,11050714,-795,0,1665757328,12920.754822490002,176.8929120899993,54372.33326712 2022-10-14,14:22:10.000,287,11050709,-795,0,1665757329,12920.525787949991,176.81537165999907,54372.12365352001 2022-10-14,14:22:11.000,287,11050744,-795,0,1665757330,12920.485370089991,176.67438906000461,54372.032820960005 2022-10-14,14:22:12.000,287,11050698,-795,0,1665757331,12920.316962339995,176.52635733000352,54371.83718160001 2022-10-14,14:22:13.000,287,11050714,-795,0,1665757332,12920.20244506999,176.37127647000307,54371.60660664 2022-10-14,14:22:14.000,287,11050749,-795,0,1665757333,12920.027301009999,176.35717821000435,54371.55070968001 2022-10-14,14:22:15.000,287,11050690,-795,0,1665757334,12919.764584919998,176.30783430000156,54371.29917336 2022-10-14,14:22:16.000,287,11050692,-795,0,1665757335,12919.542286689997,176.37127647000307,54371.278212 2022-10-14,14:22:17.000,287,11050724,-795,0,1665757336,12919.441242039997,176.4840625500001,54371.145456720005 2022-10-14,14:22:18.000,287,11050761,-795,0,1665757337,12919.286306909991,176.6461925399999,54370.94283024 2022-10-14,14:22:19.000,287,11050732,-795,0,1665757338,12919.23241643,176.76602775000356,54370.86597192 2022-10-14,14:22:20.000,287,11050746,-795,0,1665757339,12919.00338188999,177.09733686000254,54370.75417800001 2022-10-14,14:22:21.000,287,11050700,-795,0,1665757340,12918.92928248,177.4145477100028,54370.69828104 2022-10-14,14:22:22.000,287,11050688,-795,0,1665757341,12918.78108365999,177.83044638000138,54370.48168032 2022-10-14,14:22:23.000,287,11050738,-795,0,1665757342,12918.88212830999,178.16175549000036,54370.46770608001 2022-10-14,14:22:24.000,287,11050714,-795,0,1665757343,12918.98317295999,178.38027852000232,54370.4397576 2022-10-14,14:22:25.000,287,11050748,-795,0,1665757344,12919.117899159995,178.57765415999893,54370.36289928 2022-10-14,14:22:26.000,287,11050741,-795,0,1665757345,12919.313252150001,178.5494576400015,54370.38386064 2022-10-14,14:22:27.000,287,11050698,-795,0,1665757346,12919.461450969997,178.70453850000195,54370.41879624001 2022-10-14,14:22:28.000,287,11050672,-795,0,1665757347,12919.616386100002,178.90191413999855,54370.30001520001 2022-10-14,14:22:29.000,287,11050766,-795,0,1665757348,12919.677012890003,178.99355283000477,54370.20918264001 2022-10-14,14:22:30.000,287,11050763,-795,0,1665757349,12919.683749199998,179.13453542999923,54370.30001520001 2022-10-14,14:22:31.000,287,11050760,-795,0,1665757350,12919.670276579993,179.3037145499984,54370.2650796 2022-10-14,14:22:32.000,287,11050750,-795,0,1665757351,12919.616386100002,179.37420584999927,54370.237131120004 2022-10-14,14:22:33.000,287,11050700,-795,0,1665757352,12919.555759310002,179.29666541999904,54369.971620560005 2022-10-14,14:22:34.000,287,11050691,-795,0,1665757353,12919.575968240002,179.09224065000308,54369.94367208001 2022-10-14,14:22:35.000,287,11050696,-795,0,1665757354,12919.751112299993,178.88781587999983,54370.00655616 2022-10-14,14:22:36.000,287,11050783,-795,0,1665757355,12919.805002779998,178.84552110000368,54369.96463344001 2022-10-14,14:22:37.000,287,11050725,-795,0,1665757356,12919.703958129998,178.87371762000112,54369.91572360001 2022-10-14,14:22:38.000,287,11050731,-795,0,1665757357,12919.461450969997,178.6481454599998,54369.69912288001 2022-10-14,14:22:39.000,287,11050722,-795,0,1665757358,12919.245889049991,178.38732765000168,54369.62925168001 2022-10-14,14:22:40.000,287,11050723,-795,0,1665757359,12919.178525949996,178.26749243999802,54369.587328960006 2022-10-14,14:22:41.000,287,11050711,-795,0,1665757360,12919.14484439999,178.3168363500008,54369.54540624 2022-10-14,14:22:42.000,287,11050735,-795,0,1665757361,12918.92928248,178.37322939000296,54369.51047064001 2022-10-14,14:22:43.000,287,11050718,-795,0,1665757362,12918.84844676,178.32388548000017,54369.37072824001 2022-10-14,14:22:44.000,287,11050749,-795,0,1665757363,12918.84844676,177.98552724000183,54369.27290856001 2022-10-14,14:22:45.000,287,11050705,-795,0,1665757364,12919.09095392,177.91503594000096,54369.251947200006 2022-10-14,14:22:46.000,287,11050731,-795,0,1665757365,12919.23241643,177.9925763700012,54369.27290856001 2022-10-14,14:22:47.000,287,11050742,-795,0,1665757366,12919.333461080001,178.0912641899995,54369.230985840004 2022-10-14,14:22:48.000,287,11050721,-795,0,1665757367,12919.589440859992,178.09831331999885,54369.14015328 2022-10-14,14:22:49.000,287,11050721,-795,0,1665757368,12920.00035576999,178.1053624499982,54369.23797296 2022-10-14,14:22:50.000,287,11050748,-795,0,1665757369,12920.397798059996,178.34503286999825,54369.34277976001 2022-10-14,14:22:51.000,287,11050743,-795,0,1665757370,12920.835658210002,178.63404720000108,54369.39168960001 2022-10-14,14:22:52.000,287,11050726,-795,0,1665757371,12921.212891569994,178.9230615300039,54369.37072824001 2022-10-14,14:22:53.000,287,11050704,-795,0,1665757372,12921.67096065,179.3178128100044,54369.40566384 2022-10-14,14:22:54.000,287,11050663,-795,0,1665757373,12922.290701169994,179.57158149000315,54369.54540624 2022-10-14,14:22:55.000,287,11050740,-795,0,1665757374,12922.863287519991,179.91698886000086,54369.70611000001 2022-10-14,14:22:56.000,287,11050774,-795,0,1665757375,12923.361774459998,180.08616798000003,54369.82489104001 2022-10-14,14:22:57.000,287,11050713,-795,0,1665757376,12923.772689369995,180.32583840000007,54369.83886528 2022-10-14,14:22:58.000,287,11050719,-795,0,1665757377,12924.163395349991,180.59370534000482,54369.88777512 2022-10-14,14:22:59.000,287,11050682,-795,0,1665757378,12924.648409669993,180.81927749999886,54370.1253372 2022-10-14,14:23:00.000,287,11050730,-795,0,1665757379,12924.991961479995,180.93206358000316,54370.30001520001 2022-10-14,14:23:01.000,287,11050714,-795,0,1665757380,12925.274886499996,180.83337576000486,54370.425783360006 2022-10-14,14:23:02.000,287,11050699,-795,0,1665757381,12925.503921039992,180.85452315000293,54370.49565456001 2022-10-14,14:23:03.000,287,11050711,-795,0,1665757382,12925.719482959998,180.91796532000444,54370.48866744 2022-10-14,14:23:04.000,287,11050711,-795,0,1665757383,12926.029353219994,181.01665314000275,54370.572512880004 2022-10-14,14:23:05.000,287,11050704,-795,0,1665757384,12926.36616872,181.1082918300017,54370.60744848 2022-10-14,14:23:06.000,287,11050734,-795,0,1665757385,12926.622148499991,181.14353747999849,54370.810074960005 2022-10-14,14:23:07.000,287,11050708,-795,0,1665757386,12926.851183040002,181.18583226000192,54370.94283024 2022-10-14,14:23:08.000,287,11050732,-795,0,1665757387,12926.837710419997,181.12943921999977,54370.977765840005 2022-10-14,14:23:09.000,287,11050715,-795,0,1665757388,12926.817501489997,181.05189878999954,54371.08257264 2022-10-14,14:23:10.000,287,11050749,-795,0,1665757389,12926.743402079992,180.79813011000078,54371.29218624 2022-10-14,14:23:11.000,287,11050702,-795,0,1665757390,12926.676038979997,180.6641966399984,54371.42494152001 2022-10-14,14:23:12.000,287,11050684,-795,0,1665757391,12926.763611009992,180.67124576999777,54371.47385136001 2022-10-14,14:23:13.000,287,11050719,-795,0,1665757392,12926.884864589993,180.58665620999818,54371.61359376 2022-10-14,14:23:14.000,287,11050707,-795,0,1665757393,12926.992645550003,180.4033788300003,54371.70442632 2022-10-14,14:23:15.000,287,11050731,-795,0,1665757394,12927.140844369998,180.0932171099994,54371.83019448 2022-10-14,14:23:16.000,287,11050713,-795,0,1665757395,12927.349669979994,179.86764494999807,54372.08871792 2022-10-14,14:23:17.000,287,11050690,-795,0,1665757396,12927.491132489995,179.6632201800021,54372.200511840005 2022-10-14,14:23:18.000,287,11050708,-795,0,1665757397,12927.63933130999,179.48699193000357,54372.31230576001 2022-10-14,14:23:19.000,287,11050730,-795,0,1665757398,12927.65954023999,179.3037145499984,54372.270383040006 2022-10-14,14:23:20.000,287,11050709,-795,0,1665757399,12927.760584889991,179.04994586999965,54372.40313832 2022-10-14,14:23:21.000,287,11050750,-795,0,1665757400,12927.881838469992,179.00060196000413,54372.54288072 2022-10-14,14:23:22.000,287,11050671,-795,0,1665757401,12927.834684299996,178.97240543999942,54372.61973904 2022-10-14,14:23:23.000,287,11050728,-795,0,1665757402,12927.780793819991,178.8596193600024,54372.62672616001 2022-10-14,14:23:24.000,287,11050716,-795,0,1665757403,12927.67974916999,178.7609315400041,54372.717558719996 2022-10-14,14:23:25.000,287,11050703,-795,0,1665757404,12927.67974916999,178.73978414999874,54372.82935264 2022-10-14,14:23:26.000,287,11050725,-795,0,1665757405,12927.854893229996,178.6763419800045,54372.83633976 2022-10-14,14:23:27.000,287,11050747,-795,0,1665757406,12927.915520019997,178.6481454599998,54372.89223672001 2022-10-14,14:23:28.000,287,11050740,-795,0,1665757407,12928.016564669997,178.42962242999783,54372.78742992 2022-10-14,14:23:29.000,287,11050748,-795,0,1665757408,12928.023300979992,178.18290287999844,54372.885249599996 2022-10-14,14:23:30.000,287,11050706,-795,0,1665757409,12927.989619430002,177.8727411600048,54373.01800488 2022-10-14,14:23:31.000,287,11050688,-795,0,1665757410,12927.969410500002,177.60487422000006,54373.14377304 2022-10-14,14:23:32.000,287,11050761,-795,0,1665757411,12928.097400389997,177.252417720003,54373.12979880001 2022-10-14,14:23:33.000,287,11050728,-795,0,1665757412,12928.110873010002,177.04799294999975,54372.941146560006 2022-10-14,14:23:34.000,287,11050766,-795,0,1665757413,12928.124345629993,176.8929120899993,54372.990056400005 2022-10-14,14:23:35.000,287,11050726,-795,0,1665757414,12928.016564669997,176.80127340000035,54373.01800488 2022-10-14,14:23:36.000,287,11050713,-795,0,1665757415,12927.976146809997,176.66733992999798,54373.01800488 2022-10-14,14:23:37.000,287,11050712,-795,0,1665757416,12928.090664080002,176.40652211999986,54373.024992 2022-10-14,14:23:38.000,287,11050684,-795,0,1665757417,12928.265808139993,176.21619561000261,54372.92717232 2022-10-14,14:23:39.000,287,11050731,-795,0,1665757418,12928.59588732999,176.03291823000473,54373.11582456 2022-10-14,14:23:40.000,287,11050724,-795,0,1665757419,12928.82492187,176.0540656200028,54373.14377304 2022-10-14,14:23:41.000,287,11050667,-795,0,1665757420,12929.208891540002,176.23029387000133,54373.17172152 2022-10-14,14:23:42.000,287,11050628,-795,0,1665757421,12929.437926079998,176.37832560000243,54373.14377304 2022-10-14,14:23:43.000,287,11050709,-795,0,1665757422,12929.626542759994,176.50520993999817,54373.08088896001 2022-10-14,14:23:44.000,287,11050728,-795,0,1665757423,12929.90273147,176.54045559000224,54373.08088896001 2022-10-14,14:23:45.000,287,11050715,-795,0,1665757424,12930.374273169997,176.35717821000435,54373.12281168 2022-10-14,14:23:46.000,287,11050728,-795,0,1665757425,12930.751506529989,176.11045865999768,54373.24857984001 2022-10-14,14:23:47.000,287,11050693,-795,0,1665757426,12931.32409288,175.9060338900017,54373.34639952001 2022-10-14,14:23:48.000,287,11050652,-795,0,1665757427,12931.788898270002,175.6945599899991,54373.62588432 2022-10-14,14:23:49.000,287,11050731,-795,0,1665757428,12932.22002211,175.891935630003,54373.53505176001 2022-10-14,14:23:50.000,287,11050650,-795,0,1665757429,12932.52315606,176.0258690999981,54373.74466536 2022-10-14,14:23:51.000,287,11050729,-795,0,1665757430,12932.886916800002,176.01177083999937,54373.75165248001 2022-10-14,14:23:52.000,287,11050714,-755,0,1665757431,12933.142896579993,175.92013215000043,54373.89139488 2022-10-14,14:23:53.000,287,11050699,-795,0,1665757432,12933.35172218999,175.9412795399985,54373.82152368001 2022-10-14,14:23:54.000,287,11050712,-795,0,1665757433,12933.627910899995,176.01881996999873,54373.926330480004 2022-10-14,14:23:55.000,287,11050738,-795,0,1665757434,12933.856945439991,176.0540656200028,54374.114982720006 2022-10-14,14:23:56.000,287,11050688,-795,0,1665757435,12933.944517470001,176.24439213000005,54374.10100848 2022-10-14,14:23:57.000,287,11050678,-795,0,1665757436,12934.112925219997,176.5968486300044,54374.212802400005 2022-10-14,14:23:58.000,287,11050752,-795,0,1665757437,12934.200497249993,176.6955364500027,54374.14991832 2022-10-14,14:23:59.000,287,11050712,-795,0,1665757438,12934.261124039993,176.87176470000122,54374.163892560005 2022-10-14,14:24:00.000,287,11050683,-795,0,1665757439,12934.180288319993,176.90701034999802,54374.21978952 2022-10-14,14:24:01.000,287,11050716,-795,0,1665757440,12934.153343079997,176.94930513000145,54374.24075088 2022-10-14,14:24:02.000,287,11050684,-795,0,1665757441,12934.099452599992,176.8576664400025,54374.27568648001 2022-10-14,14:24:03.000,287,11050662,-795,0,1665757442,12934.072507359997,176.89996121999866,54374.14991832 2022-10-14,14:24:04.000,287,11050725,-795,0,1665757443,12934.079243669992,176.9422560000021,54374.114982720006 2022-10-14,14:24:05.000,287,11050739,-795,0,1665757444,12934.085979980002,176.8083225299997,54374.12196984 2022-10-14,14:24:06.000,287,11050672,-795,0,1665757445,12934.173552009997,176.63914341000054,54374.094021360004 2022-10-14,14:24:07.000,287,11050708,-795,0,1665757446,12934.187024630002,176.51930820000416,54374.045111520005 2022-10-14,14:24:08.000,287,11050712,-795,0,1665757447,12934.180288319993,176.32193256000028,54373.89838200001 2022-10-14,14:24:09.000,287,11050768,-795,0,1665757448,12934.200497249993,176.19504822000454,54373.83549792 2022-10-14,14:24:10.000,287,11050740,-795,0,1665757449,12934.348696069988,176.07521301000088,54373.877420640005 2022-10-14,14:24:11.000,287,11050716,-795,0,1665757450,12934.449740719989,175.96242693000386,54373.828510800005 2022-10-14,14:24:12.000,287,11050698,-795,0,1665757451,12934.469949649989,175.77210041999933,54373.75165248001 2022-10-14,14:24:13.000,287,11050701,-795,0,1665757452,12934.382377619993,175.433742180001,54373.65383280001 2022-10-14,14:24:14.000,287,11050677,-795,0,1665757453,12934.254387729998,175.25751393000246,54373.56300024001 2022-10-14,14:24:15.000,287,11050751,-795,0,1665757454,12934.038825809992,175.37734913999884,54373.4791548 2022-10-14,14:24:16.000,287,11050752,-795,0,1665757455,12933.776109719991,175.44079131000035,54373.325438160005 2022-10-14,14:24:17.000,287,11050742,-795,0,1665757456,12933.58075673,175.37734913999884,54373.19268288 2022-10-14,14:24:18.000,287,11050724,-795,0,1665757457,12933.52012994,175.29275957999926,54373.10185032001 2022-10-14,14:24:19.000,287,11050706,-795,0,1665757458,12933.446030529994,175.09538394000265,54372.94813368 2022-10-14,14:24:20.000,287,11050737,-795,0,1665757459,12933.41234897999,174.975548729999,54373.024992 2022-10-14,14:24:21.000,287,11050719,-795,0,1665757460,12933.297831709999,175.0883348100033,54372.85730112 2022-10-14,14:24:22.000,287,11050634,-795,0,1665757461,12933.311304329989,175.2504648000031,54372.82935264 2022-10-14,14:24:23.000,287,11050684,-795,0,1665757462,12933.216995989998,175.4689878299978,54372.654674640005 2022-10-14,14:24:24.000,287,11050722,-795,0,1665757463,12933.095742409998,175.62406868999824,54372.62672616001 2022-10-14,14:24:25.000,287,11050741,-795,0,1665757464,12932.981225139993,175.81439520000276,54372.605764800006 2022-10-14,14:24:26.000,287,11050731,-795,0,1665757465,12932.873444179997,175.8425917200002,54372.703584480005 2022-10-14,14:24:27.000,287,11050706,-795,0,1665757466,12932.765663220001,175.84964084999956,54372.584803440004 2022-10-14,14:24:28.000,287,11050744,-795,0,1665757467,12932.664618570001,175.9060338900017,54372.55685496001 2022-10-14,14:24:29.000,287,11050716,-795,0,1665757468,12932.56357392,175.96947606000322,54372.66166176 2022-10-14,14:24:30.000,287,11050683,-795,0,1665757469,12932.44232034,175.94832866999786,54372.59179056 2022-10-14,14:24:31.000,287,11050707,-795,0,1665757470,12932.428847719995,175.82144433000212,54372.47999664001 2022-10-14,14:24:32.000,287,11050712,-795,0,1665757471,12932.408638789995,175.7439039000019,54372.47300952 2022-10-14,14:24:33.000,287,11050688,-795,0,1665757472,12932.37495723999,175.6945599899991,54372.33326712 2022-10-14,14:24:34.000,287,11050715,-795,0,1665757473,12932.4827382,175.82144433000212,54372.417112560004 2022-10-14,14:24:35.000,287,11050715,-795,0,1665757474,12932.678091189991,175.83554259000084,54372.4660224 2022-10-14,14:24:36.000,287,11050721,-795,0,1665757475,12932.866707870002,175.72980564000318,54372.382176959996 2022-10-14,14:24:37.000,287,11050732,-795,0,1665757476,12932.967752520002,175.72980564000318,54372.37518984 2022-10-14,14:24:38.000,287,11050675,-795,0,1665757477,12933.136160269998,175.75095303000126,54372.16557624 2022-10-14,14:24:39.000,287,11050688,-795,0,1665757478,12933.43255790999,175.63111782000487,54372.19352472001 2022-10-14,14:24:40.000,287,11050770,-795,0,1665757479,12933.69527399999,175.3984965300042,54372.151602000005 2022-10-14,14:24:41.000,287,11050694,-795,0,1665757480,12933.964726400001,175.102433070002,54372.19352472001 2022-10-14,14:24:42.000,287,11050729,-795,0,1665757481,12934.146606770002,174.975548729999,54372.081730800004 2022-10-14,14:24:43.000,287,11050714,-795,0,1665757482,12934.341959759993,174.8768609100007,54371.97692400001 2022-10-14,14:24:44.000,287,11050747,-795,0,1665757483,12934.517103819999,174.68653440000344,54371.92102704 2022-10-14,14:24:45.000,287,11050740,-795,0,1665757484,12934.77981991,174.53850267000234,54371.914039920004 2022-10-14,14:24:46.000,287,11050670,-795,0,1665757485,12934.968436589996,174.41161832999933,54371.802246 2022-10-14,14:24:47.000,287,11050725,-795,0,1665757486,12935.042536,174.22834095000144,54371.60660664 2022-10-14,14:24:48.000,287,11050744,-795,0,1665757487,12935.224416370002,174.12965313000313,54371.61359376 2022-10-14,14:24:49.000,287,11050713,-795,0,1665757488,12935.439978289993,173.96752314000332,54371.57167104001 2022-10-14,14:24:50.000,287,11050721,-795,0,1665757489,12935.716166999999,173.8265405400016,54371.52276120001 2022-10-14,14:24:51.000,287,11050690,-795,0,1665757490,12935.89131105999,173.58687012000155,54371.578658160004 2022-10-14,14:24:52.000,287,11050769,-795,0,1665757491,12936.005828329995,173.45998577999853,54371.50179984001 2022-10-14,14:24:53.000,287,11050751,-795,0,1665757492,12935.99909202,173.3471997000015,54371.362057440005 2022-10-14,14:24:54.000,287,11050697,-795,0,1665757493,12936.01256463999,173.17097145000298,54371.36904456 2022-10-14,14:24:55.000,287,11050707,-795,0,1665757494,12935.97214677999,172.95244842000102,54371.22930216 2022-10-14,14:24:56.000,287,11050674,-795,0,1665757495,12935.9182563,172.7903184300012,54371.06161128 2022-10-14,14:24:57.000,287,11050671,-795,0,1665757496,12935.97888309,172.60704105000332,54371.04763704001 2022-10-14,14:24:58.000,287,11050703,-795,0,1665757497,12936.09340035999,172.42376366999815,54370.97077872001 2022-10-14,14:24:59.000,287,11050727,-795,0,1665757498,12936.05971881,172.381468890002,54371.04763704001 2022-10-14,14:25:00.000,287,11050752,-795,0,1665757499,12935.965410469995,172.3180267200005,54370.93584312 2022-10-14,14:25:01.000,287,11050709,-795,0,1665757500,12935.74984854999,172.21228977000283,54370.87994616001 2022-10-14,14:25:02.000,287,11050688,-795,0,1665757501,12935.601649729993,172.21228977000283,54370.8240492 2022-10-14,14:25:03.000,287,11050721,-795,0,1665757502,12935.507341389988,172.14179847000196,54370.69828104 2022-10-14,14:25:04.000,287,11050715,-795,0,1665757503,12935.426505670002,172.09950368999853,54370.740203760004 2022-10-14,14:25:05.000,287,11050738,-795,0,1665757504,12935.352406259997,171.93032456999936,54370.80308784001 2022-10-14,14:25:06.000,287,11050717,-795,0,1665757505,12935.177262199992,171.7893419700049,54370.858984800005 2022-10-14,14:25:07.000,287,11050691,-795,0,1665757506,12935.00211814,171.71180154000467,54370.76815224 2022-10-14,14:25:08.000,287,11050730,-795,0,1665757507,12934.847183009995,171.86688239999785,54370.71225528001 2022-10-14,14:25:09.000,287,11050737,-795,0,1665757508,12934.725929429995,171.75409632000083,54370.740203760004 2022-10-14,14:25:10.000,287,11050653,-795,0,1665757509,12934.725929429995,171.66950676000124,54370.69828104 2022-10-14,14:25:11.000,287,11050718,-795,0,1665757510,12934.887600869995,171.64835937000316,54370.572512880004 2022-10-14,14:25:12.000,287,11050733,-795,0,1665757511,12935.02232707,171.7399980600021,54370.55853864 2022-10-14,14:25:13.000,287,11050687,-795,0,1665757512,12935.109899099996,171.87393153000448,54370.474693200005 2022-10-14,14:25:14.000,287,11050726,-795,0,1665757513,12935.291779469997,171.83163675000105,54370.48866744 2022-10-14,14:25:15.000,287,11050713,-795,0,1665757514,12935.615122349998,171.84573500999977,54370.56552576001 2022-10-14,14:25:16.000,287,11050711,-795,0,1665757515,12935.803739029994,171.86688239999785,54370.62840984 2022-10-14,14:25:17.000,287,11050721,-795,0,1665757516,12936.01930095,172.00786499999958,54370.62840984 2022-10-14,14:25:18.000,287,11050664,-795,0,1665757517,12936.18097239,172.0854054299998,54370.53059016 2022-10-14,14:25:19.000,287,11050731,-795,0,1665757518,12936.389797999997,172.19114238000475,54370.45373184 2022-10-14,14:25:20.000,287,11050710,-795,0,1665757519,12936.625568850002,172.30392846000177,54370.5795 2022-10-14,14:25:21.000,287,11050732,-795,0,1665757520,12936.854603389998,172.39556715000072,54370.67731968 2022-10-14,14:25:22.000,287,11050733,-795,0,1665757521,12937.15773734,172.5647462699999,54370.80308784001 2022-10-14,14:25:23.000,287,11050718,-795,0,1665757522,12937.44066236,172.7550727800044,54370.7891136 2022-10-14,14:25:24.000,287,11050730,-795,0,1665757523,12937.622542730001,173.01589059000253,54370.92186888001 2022-10-14,14:25:25.000,287,11050719,-795,0,1665757524,12937.831368339997,173.02998885000125,54371.04064992001 2022-10-14,14:25:26.000,287,11050639,-795,0,1665757525,12937.959358229993,173.11457841000083,54371.11750824001 2022-10-14,14:25:27.000,287,11050670,-795,0,1665757526,12938.161447529994,173.05818536999868,54371.13846960001 2022-10-14,14:25:28.000,287,11050756,-795,0,1665757527,12938.168183839989,173.0370379800006,54371.18737944001 2022-10-14,14:25:29.000,287,11050751,-795,0,1665757528,12938.25575587,173.0370379800006,54371.278212 2022-10-14,14:25:30.000,287,11050747,-795,0,1665757529,12938.302910039994,172.94539929000166,54371.3480832 2022-10-14,14:25:31.000,287,11050743,-795,0,1665757530,12938.43763624,172.81146581999928,54371.59263240001 2022-10-14,14:25:32.000,287,11050687,-795,0,1665757531,12938.464581479995,172.6422867000001,54371.64154224001 2022-10-14,14:25:33.000,287,11050743,-795,0,1665757532,12938.47131778999,172.60704105000332,54371.68346496 2022-10-14,14:25:34.000,287,11050722,-795,0,1665757533,12938.57236243999,172.73392538999906,54371.802246 2022-10-14,14:25:35.000,287,11050742,-795,0,1665757534,12938.70035233,172.81146581999928,54371.85814296001 2022-10-14,14:25:36.000,287,11050684,-795,0,1665757535,12938.740770190001,172.86785886000143,54371.935001280006 2022-10-14,14:25:37.000,287,11050672,-795,0,1665757536,12938.801396980001,172.9383501600023,54371.914039920004 2022-10-14,14:25:38.000,287,11050732,-795,0,1665757537,12938.862023770002,173.19211884000106,54372.06775656 2022-10-14,14:25:39.000,287,11050715,-795,0,1665757538,12939.077585689993,173.3471997000015,54372.23544744 2022-10-14,14:25:40.000,287,11050793,-795,0,1665757539,12939.212311889998,173.55162447000475,54372.32628 2022-10-14,14:25:41.000,287,11050716,-795,0,1665757540,12939.400928569994,173.65736142000242,54372.500958 2022-10-14,14:25:42.000,287,11050706,-795,0,1665757541,12939.461555359994,173.91817923000053,54372.63371328 2022-10-14,14:25:43.000,287,11050748,-795,0,1665757542,12939.47502798,174.39047094000125,54372.61275192 2022-10-14,14:25:44.000,287,11050681,-795,0,1665757543,12939.50870952999,174.71473092000087,54372.86428824001 2022-10-14,14:25:45.000,287,11050724,-795,0,1665757544,12939.63669942,174.83456613000453,54373.06691472 2022-10-14,14:25:46.000,287,11050705,-795,0,1665757545,12939.79163454999,174.975548729999,54373.35338664 2022-10-14,14:25:47.000,287,11050755,-795,0,1665757546,12939.986987539996,175.01784351000242,54373.276528320006 2022-10-14,14:25:48.000,287,11050764,-795,0,1665757547,12940.040878020001,175.1870226300016,54373.388322239996 2022-10-14,14:25:49.000,287,11050752,-795,0,1665757548,12940.310330419998,175.25751393000246,54373.6188972 2022-10-14,14:25:50.000,287,11050695,-795,0,1665757549,12940.472001859998,175.3139069700046,54373.75165248001 2022-10-14,14:25:51.000,287,11050723,-795,0,1665757550,12940.68756377999,175.3350543600027,54373.9333176 2022-10-14,14:25:52.000,287,11050701,-795,0,1665757551,12940.963752489995,175.25751393000246,54374.05209864 2022-10-14,14:25:53.000,287,11050729,-795,0,1665757552,12941.179314410001,174.96145047000027,54374.247738 2022-10-14,14:25:54.000,287,11050744,-795,0,1665757553,12941.415085259992,174.89800829999876,54374.35254480001 2022-10-14,14:25:55.000,287,11050736,-795,0,1665757554,12941.583493009988,174.93325395000284,54374.79972048 2022-10-14,14:25:56.000,287,11050725,-795,0,1665757555,12941.617174559993,174.9544013400009,54374.771772 2022-10-14,14:25:57.000,287,11050739,-795,0,1665757556,12941.596965629993,174.86981178000133,54374.92548864001 2022-10-14,14:25:58.000,287,11050696,-795,0,1665757557,12941.563284080003,174.73587830999895,54374.92548864001 2022-10-14,14:25:59.000,287,11050727,-795,0,1665757558,12941.630647179998,174.64423962,54375.09317952001 2022-10-14,14:26:00.000,287,11050776,-795,0,1665757559,12941.468975739997,174.65833787999873,54375.24689616 2022-10-14,14:26:01.000,287,11050682,-795,0,1665757560,12941.354458469992,174.5948957100045,54375.40759992001 2022-10-14,14:26:02.000,287,11050724,-795,0,1665757561,12941.138896550001,174.47506050000084,54375.53336808 2022-10-14,14:26:03.000,287,11050728,-795,0,1665757562,12940.87618046,174.2847339900036,54375.5403552 2022-10-14,14:26:04.000,287,11050724,-795,0,1665757563,12940.586519129989,174.20719356000336,54375.59625216001 2022-10-14,14:26:05.000,287,11050730,-795,0,1665757564,12940.364220899988,174.1719479099993,54375.673110480006 2022-10-14,14:26:06.000,287,11050735,-795,0,1665757565,12940.141922670002,174.17899703999865,54375.82682712 2022-10-14,14:26:07.000,287,11050715,-795,0,1665757566,12939.939833370001,174.14375139000185,54375.75695592 2022-10-14,14:26:08.000,287,11050720,-795,0,1665757567,12939.73100775999,173.96047401000396,54375.79887864 2022-10-14,14:26:09.000,287,11050707,-795,0,1665757568,12939.60975417999,173.81949141000223,54375.72900744 2022-10-14,14:26:10.000,287,11050730,-795,0,1665757569,12939.44808273999,173.65736142000242,54375.6800976 2022-10-14,14:26:11.000,287,11050706,-795,0,1665757570,12939.387455949989,173.50228056000196,54375.81285288001 2022-10-14,14:26:12.000,287,11050766,-795,0,1665757571,12939.232520819998,173.40359274000366,54375.79887864 2022-10-14,14:26:13.000,287,11050762,-795,0,1665757572,12939.158421409993,173.3824453499983,54375.71503320001 2022-10-14,14:26:14.000,287,11050696,-795,0,1665757573,12939.151685099998,173.42474013000174,54375.75695592 2022-10-14,14:26:15.000,287,11050737,-795,0,1665757574,12939.144948789988,173.5798209900022,54375.69407184001 2022-10-14,14:26:16.000,287,11050710,-795,0,1665757575,12939.138212479993,173.63621403000434,54375.74298168001 2022-10-14,14:26:17.000,287,11050683,-795,0,1665757576,12939.104530930003,173.57277186000283,54375.53336808 2022-10-14,14:26:18.000,287,11050684,-795,0,1665757577,12939.084322000002,173.55162447000475,54375.5403552 2022-10-14,14:26:19.000,287,11050713,-795,0,1665757578,12939.023695210002,173.52342795000004,54375.6102264 2022-10-14,14:26:20.000,287,11050721,-795,0,1665757579,12938.983277350002,173.4811331700039,54375.61721352001 2022-10-14,14:26:21.000,287,11050682,-795,0,1665757580,12938.963068420002,173.28375753,54375.58926504 2022-10-14,14:26:22.000,287,11050692,-795,0,1665757581,12938.821605910001,173.15687319000426,54375.56830368 2022-10-14,14:26:23.000,287,11050756,-795,0,1665757582,12938.720561260001,173.07933276000404,54375.41458704 2022-10-14,14:26:24.000,287,11050705,-795,0,1665757583,12938.653198159991,172.92425190000358,54375.40759992001 2022-10-14,14:26:25.000,287,11050702,-795,0,1665757584,12938.565626129996,172.81146581999928,54375.35170296 2022-10-14,14:26:26.000,287,11050688,-795,0,1665757585,12938.43763624,172.7903184300012,54375.295806 2022-10-14,14:26:27.000,287,11050718,-795,0,1665757586,12938.215338009999,172.9383501600023,54375.100166640004 2022-10-14,14:26:28.000,287,11050699,-795,0,1665757587,12937.925676680003,173.02998885000125,54374.96741136 2022-10-14,14:26:29.000,287,11050759,-795,0,1665757588,12937.716851069992,173.09343102000275,54374.91850152 2022-10-14,14:26:30.000,287,11050710,-795,0,1665757589,12937.433926049991,173.11457841000083,54374.82068184 2022-10-14,14:26:31.000,287,11050718,-795,0,1665757590,12937.29919985,173.05113623999932,54374.72984928 2022-10-14,14:26:32.000,287,11050733,-795,0,1665757591,12937.063428999994,173.01589059000253,54374.68093944 2022-10-14,14:26:33.000,287,11050730,-795,0,1665757592,12936.760295049993,172.99474320000445,54374.53420992 2022-10-14,14:26:34.000,287,11050706,-795,0,1665757593,12936.504315270002,173.1357257999989,54374.4573516 2022-10-14,14:26:35.000,287,11050699,-795,0,1665757594,12936.24159918,173.19211884000106,54374.52023568001 2022-10-14,14:26:36.000,287,11050718,-795,0,1665757595,12936.1203456,173.0863818900034,54374.48530008 2022-10-14,14:26:37.000,287,11050715,-795,0,1665757596,12935.93846523,172.98064493999846,54374.40844176 2022-10-14,14:26:38.000,287,11050714,-795,0,1665757597,12935.743112239994,172.85376060000272,54374.23376376001 2022-10-14,14:26:39.000,287,11050764,-795,0,1665757598,12935.662276519994,172.81851494999864,54374.17087968 2022-10-14,14:26:40.000,287,11050755,-795,0,1665757599,12935.615122349998,172.90310450999823,54374.12196984 2022-10-14,14:26:41.000,287,11050748,-795,0,1665757600,12935.520814009993,172.90310450999823,54374.07306 2022-10-14,14:26:42.000,287,11050743,-795,0,1665757601,12935.419769359993,172.91720277000422,54374.03812440001 2022-10-14,14:26:43.000,287,11050755,-795,0,1665757602,12935.224416370002,172.79736756000057,54373.90536912 2022-10-14,14:26:44.000,287,11050746,-795,0,1665757603,12935.116635409991,172.7268762599997,54373.89838200001 2022-10-14,14:26:45.000,287,11050724,-795,0,1665757604,12935.089690169996,172.78326930000185,54373.73069112001 2022-10-14,14:26:46.000,287,11050687,-795,0,1665757605,12935.069481239996,172.825564079998,54373.75165248001 2022-10-14,14:26:47.000,287,11050737,-795,0,1665757606,12934.94149135,173.05113623999932,54373.68178128001 2022-10-14,14:26:48.000,287,11050742,-795,0,1665757607,12934.98190921,173.00884146000317,54373.64684568 2022-10-14,14:26:49.000,287,11050741,-795,0,1665757608,12934.94149135,172.839662340004,54373.51409040001 2022-10-14,14:26:50.000,287,11050705,-795,0,1665757609,12935.035799689991,172.68458148000354,54373.423257840004 2022-10-14,14:26:51.000,287,11050696,-795,0,1665757610,12935.157053269992,172.48720583999966,54373.63287144001 2022-10-14,14:26:52.000,287,11050758,-795,0,1665757611,12935.217680059992,172.36032150000392,54373.46518056001 2022-10-14,14:26:53.000,287,11050742,-795,0,1665757612,12935.170525889996,172.3180267200005,54373.51409040001 2022-10-14,14:26:54.000,287,11050677,-795,0,1665757613,12935.217680059992,172.33917410999857,54373.53505176001 2022-10-14,14:26:55.000,287,11050712,-795,0,1665757614,12935.251361609997,172.1981915100041,54373.444219200006 2022-10-14,14:26:56.000,287,11050737,-795,0,1665757615,12935.278306849992,172.14179847000196,54373.493129040005 2022-10-14,14:26:57.000,287,11050738,-795,0,1665757616,12935.190734819997,172.09950368999853,54373.47216768 2022-10-14,14:26:58.000,287,11050728,-795,0,1665757617,12935.116635409991,171.97966848000215,54373.325438160005 2022-10-14,14:26:59.000,287,11050706,-795,0,1665757618,12934.928018729996,172.00081587000022,54373.33242528 2022-10-14,14:27:00.000,287,11050739,-795,0,1665757619,12934.88086456,172.09245455999917,54373.3044768 2022-10-14,14:27:01.000,287,11050651,-755,0,1665757620,12934.92128242,172.16294586000004,54373.34639952001 2022-10-14,14:27:02.000,287,11050719,-795,0,1665757621,12935.089690169996,172.2334371600009,54373.325438160005 2022-10-14,14:27:03.000,287,11050758,-795,0,1665757622,12935.271570539997,172.2686828099977,54373.19268288 2022-10-14,14:27:04.000,287,11050696,-795,0,1665757623,12935.325461020002,172.46605845000158,54373.18569576 2022-10-14,14:27:05.000,287,11050722,-795,0,1665757624,12935.359142569992,172.48720583999966,54373.24159272 2022-10-14,14:27:06.000,287,11050759,-795,0,1665757625,12935.365878880002,172.4167145399988,54373.220631359996 2022-10-14,14:27:07.000,287,11050761,-795,0,1665757626,12935.177262199992,172.2334371600009,54373.15076016001 2022-10-14,14:27:08.000,287,11050748,-795,0,1665757627,12935.062744930001,172.07835630000045,54373.17870864001 2022-10-14,14:27:09.000,287,11050694,-795,0,1665757628,12934.95496396999,172.050159780003,54373.12281168 2022-10-14,14:27:10.000,287,11050683,-795,0,1665757629,12934.90107349,171.92327544,54372.990056400005 2022-10-14,14:27:11.000,287,11050724,-795,0,1665757630,12934.65183001999,171.97966848000215,54373.108837440006 2022-10-14,14:27:12.000,287,11050749,-635,0,1665757631,12934.469949649989,172.1347493400026,54373.038966240005 2022-10-14,14:27:13.000,287,11050728,-795,0,1665757632,12934.220706179993,172.16294586000004,54373.00403064 2022-10-14,14:27:14.000,287,11050712,-795,0,1665757633,12933.890626989996,172.02901238999766,54373.03197912001 2022-10-14,14:27:15.000,287,11050701,-795,0,1665757634,12933.809791269996,171.84573500999977,54373.12281168 2022-10-14,14:27:16.000,287,11050677,-795,0,1665757635,12933.62117459,171.6413102400038,54373.0948632 2022-10-14,14:27:17.000,287,11050735,-795,0,1665757636,12933.45950315,171.40163982000377,54373.17870864001 2022-10-14,14:27:18.000,287,11050689,-795,0,1665757637,12932.987961450002,171.2677063500014,54373.03197912001 2022-10-14,14:27:19.000,287,11050695,-795,0,1665757638,12932.651145949996,171.1196746200003,54373.00403064 2022-10-14,14:27:20.000,287,11050709,-795,0,1665757639,12932.23349472999,170.98574114999792,54372.97608216 2022-10-14,14:27:21.000,287,11050699,-795,0,1665757640,12931.876470299998,170.88705332999962,54372.89223672001 2022-10-14,14:27:22.000,287,11050732,-795,0,1665757641,12931.660908379992,170.94344637000177,54372.86428824001 2022-10-14,14:27:23.000,287,11050691,-795,0,1665757642,12931.472291699996,170.86590594000154,54372.850314 2022-10-14,14:27:24.000,287,11050716,-795,0,1665757643,12931.17589405999,170.68262856000365,54372.80140416 2022-10-14,14:27:25.000,287,11050726,-795,0,1665757644,12930.879496419999,170.66853029999766,54372.62672616001 2022-10-14,14:27:26.000,287,11050686,-795,0,1665757645,12930.542680919993,170.65443203999894,54372.55685496001 2022-10-14,14:27:27.000,287,11050674,-795,0,1665757646,12930.374273169997,170.36541771000338,54372.62672616001 2022-10-14,14:27:28.000,287,11050722,-795,0,1665757647,12930.11829338999,170.0059120799997,54372.63371328 2022-10-14,14:27:29.000,287,11050756,-795,0,1665757648,12930.071139219996,169.79443818000436,54372.57781632001 2022-10-14,14:27:30.000,287,11050716,-795,0,1665757649,12929.720851099999,169.70279948999814,54372.40313832 2022-10-14,14:27:31.000,287,11050717,-795,0,1665757650,12929.350354050002,169.7380451400022,54372.45903528001 2022-10-14,14:27:32.000,287,11050709,-795,0,1665757651,12928.92596652,169.80853644000308,54372.36121560001 2022-10-14,14:27:33.000,287,11050737,-795,0,1665757652,12928.62283257,169.63230819000455,54372.24243456001 2022-10-14,14:27:34.000,287,11050665,-795,0,1665757653,12928.461161129999,169.43493255000067,54372.1865376 2022-10-14,14:27:35.000,287,11050732,-795,0,1665757654,12928.097400389997,169.329195600003,54372.12365352001 2022-10-14,14:27:36.000,287,11050769,-795,0,1665757655,12927.430505699995,169.1811638700019,54372.032820960005 2022-10-14,14:27:37.000,287,11050726,-795,0,1665757656,12926.905073519993,169.10362344000168,54371.8721172 2022-10-14,14:27:38.000,287,11050703,-795,0,1665757657,12926.716456839997,169.16001648000383,54371.816220240005 2022-10-14,14:27:39.000,287,11050709,-795,0,1665757658,12926.561521709991,168.97673909999867,54371.57167104001 2022-10-14,14:27:40.000,287,11050700,-795,0,1665757659,12926.561521709991,168.91329693000444,54371.65551648 2022-10-14,14:27:41.000,287,11050709,-795,0,1665757660,12926.534576469996,168.7723143300027,54371.62058088001 2022-10-14,14:27:42.000,287,11050720,-795,0,1665757661,12926.521103849991,168.5255947800033,54371.50179984001 2022-10-14,14:27:43.000,287,11050687,-795,0,1665757662,12926.561521709991,168.22248219000176,54371.362057440005 2022-10-14,14:27:44.000,287,11050655,-795,0,1665757663,12926.729929460002,167.96166438000364,54371.38301880001 2022-10-14,14:27:45.000,287,11050725,-795,0,1665757664,12927.019590789998,167.49642180000228,54371.4878256 2022-10-14,14:27:46.000,287,11050727,-795,0,1665757665,12927.241889019999,167.052326609999,54371.529748320005 2022-10-14,14:27:47.000,287,11050682,-795,0,1665757666,12927.390087839995,166.7069192400013,54371.4179544 2022-10-14,14:27:48.000,287,11050741,-795,0,1665757667,12927.49786879999,166.72101750000002,54371.4179544 2022-10-14,14:27:49.000,287,11050713,-795,0,1665757668,12927.753848579996,166.88314748999983,54371.45987712 2022-10-14,14:27:50.000,287,11050754,-795,0,1665757669,12927.794266439996,166.91134401000454,54371.51577408 2022-10-14,14:27:51.000,287,11050706,-795,0,1665757670,12928.070455150002,166.86200010000175,54371.46686424 2022-10-14,14:27:52.000,287,11050722,-795,0,1665757671,12928.319698619998,167.17216182000266,54371.431928640006 2022-10-14,14:27:53.000,287,11050693,-795,0,1665757672,12928.447688509994,167.36953745999926,54371.4179544 2022-10-14,14:27:54.000,287,11050689,-795,0,1665757673,12928.47463374999,167.35543920000055,54371.4179544 2022-10-14,14:27:55.000,287,11050718,-795,0,1665757674,12928.57567839999,167.39773398000398,54371.53673544 2022-10-14,14:27:56.000,287,11050760,-795,0,1665757675,12928.59588732999,167.29199702999904,54371.45289000001 2022-10-14,14:27:57.000,287,11050719,-795,0,1665757676,12928.58241471,167.36953745999926,54371.42494152001 2022-10-14,14:27:58.000,287,11050772,-795,0,1665757677,12928.427479579994,167.55281484000443,54371.37603168001 2022-10-14,14:27:59.000,287,11050636,-795,0,1665757678,12928.461161129999,167.4259305000014,54371.36904456 2022-10-14,14:28:00.000,287,11050744,-795,0,1665757679,12928.393798029989,167.4259305000014,54371.39699304 2022-10-14,14:28:01.000,287,11050717,-795,0,1665757680,12928.232126589988,167.3483900700012,54371.32013472 2022-10-14,14:28:02.000,287,11050715,-795,0,1665757681,12927.976146809997,167.22150572999817,54371.32013472 2022-10-14,14:28:03.000,287,11050678,-795,0,1665757682,12927.854893229996,167.18626008000138,54371.25725064001 2022-10-14,14:28:04.000,287,11050753,-715,0,1665757683,12927.72690334,167.10871965000115,54371.25725064001 2022-10-14,14:28:05.000,287,11050750,-795,0,1665757684,12927.64606762,167.0805231300037,54371.29218624 2022-10-14,14:28:06.000,287,11050747,-795,0,1665757685,12927.25536163999,166.98183530999813,54371.243276400004 2022-10-14,14:28:07.000,287,11050744,-795,0,1665757686,12926.702984219992,167.1016705200018,54371.08257264 2022-10-14,14:28:08.000,287,11050719,-795,0,1665757687,12926.022616909999,167.04527747999964,54371.01968856001 2022-10-14,14:28:09.000,287,11050765,-795,0,1665757688,12925.369194840001,166.92544227000326,54370.93584312 2022-10-14,14:28:10.000,287,11050699,-795,0,1665757689,12924.85723527999,166.79855793000024,54371.103534 2022-10-14,14:28:11.000,287,11050782,-795,0,1665757690,12924.480001919997,166.71396837000066,54371.075585520004 2022-10-14,14:28:12.000,287,11050758,-795,0,1665757691,12924.02193283999,166.4108557799991,54371.16641808001 2022-10-14,14:28:13.000,287,11050747,-795,0,1665757692,12923.584072689999,166.1147923200042,54371.0336628 2022-10-14,14:28:14.000,287,11050653,-795,0,1665757693,12923.092322060002,166.01610449999862,54371.075585520004 2022-10-14,14:28:15.000,287,11050739,-795,0,1665757694,12922.49952677999,166.14298884000164,54370.99174008 2022-10-14,14:28:16.000,287,11050747,-795,0,1665757695,12921.718114819996,166.32626621999952,54370.98475296 2022-10-14,14:28:17.000,287,11050721,-795,0,1665757696,12920.970384409993,166.48839620999934,54370.761165120006 2022-10-14,14:28:18.000,287,11050750,-795,0,1665757697,12920.33043496,166.71396837000066,54370.76815224 2022-10-14,14:28:19.000,287,11050733,-795,0,1665757698,12919.953201599994,166.87609836000047,54370.94981736001 2022-10-14,14:28:20.000,287,11050722,-795,0,1665757699,12919.555759310002,166.86200010000175,54370.83103632001 2022-10-14,14:28:21.000,287,11050709,-795,0,1665757700,12919.239152739996,166.96068792000005,54370.76815224 2022-10-14,14:28:22.000,287,11050731,-795,0,1665757701,12919.077481299995,166.8549509700024,54370.72622952 2022-10-14,14:28:23.000,287,11050712,-795,0,1665757702,12918.936018789995,166.97478617999877,54370.62142272 2022-10-14,14:28:24.000,287,11050650,-795,0,1665757703,12918.740665799989,166.96068792000005,54370.66334544001 2022-10-14,14:28:25.000,287,11050704,-795,0,1665757704,12918.376905060002,166.9677370499994,54370.53059016 2022-10-14,14:28:26.000,287,11050731,-795,0,1665757705,12918.080507419996,166.92544227000326,54370.66334544001 2022-10-14,14:28:27.000,287,11050732,-795,0,1665757706,12918.019880629996,166.98888444000477,54370.691293920005 2022-10-14,14:28:28.000,287,11050762,-795,0,1665757707,12917.979462769996,166.83380358000431,54370.68430680001 2022-10-14,14:28:29.000,287,11050747,-795,0,1665757708,12917.94578121999,166.7703614100028,54370.593474240006 2022-10-14,14:28:30.000,287,11050738,-795,0,1665757709,12917.858209189995,166.59413316000428,54370.46071896 2022-10-14,14:28:31.000,287,11050705,-795,0,1665757710,12917.66285619999,166.68577185000322,54370.58648712001 2022-10-14,14:28:32.000,287,11050737,-795,0,1665757711,12917.406876419998,166.62937881000107,54370.56552576001 2022-10-14,14:28:33.000,287,11050702,-795,0,1665757712,12917.224996049998,166.7069192400013,54370.474693200005 2022-10-14,14:28:34.000,287,11050681,-795,0,1665757713,12917.211523429993,166.62937881000107,54370.53757728001 2022-10-14,14:28:35.000,287,11050718,-795,0,1665757714,12917.198050810002,166.5236418600034,54370.66334544001 2022-10-14,14:28:36.000,287,11050719,-795,0,1665757715,12917.056588300002,166.4108557799991,54370.55155152 2022-10-14,14:28:37.000,287,11050709,-795,0,1665757716,12917.043115679997,166.1006940599982,54370.67033256 2022-10-14,14:28:38.000,287,11050696,-795,0,1665757717,12916.928598409992,165.79053234000457,54370.5096288 2022-10-14,14:28:39.000,287,11050751,-795,0,1665757718,12916.975752580001,165.5931567000007,54370.46770608001 2022-10-14,14:28:40.000,287,11050744,-795,0,1665757719,12916.867971619991,165.62840235000476,54370.46770608001 2022-10-14,14:28:41.000,287,11050731,-795,0,1665757720,12916.699563869995,165.71299191000435,54370.38386064 2022-10-14,14:28:42.000,287,11050733,-795,0,1665757721,12916.72650910999,165.66364800000156,54370.20219552001 2022-10-14,14:28:43.000,287,11050663,-795,0,1665757722,12916.558101359995,165.9033184200016,54370.020530400005 2022-10-14,14:28:44.000,287,11050736,-795,0,1665757723,12916.52441980999,166.22052927000186,54369.852839520005 2022-10-14,14:28:45.000,287,11050734,-795,0,1665757724,12916.57157398,166.35446274000424,54369.95764632 2022-10-14,14:28:46.000,287,11050710,-795,0,1665757725,12916.369484679999,166.43905230000382,54369.81790392 2022-10-14,14:28:47.000,287,11050725,-795,0,1665757726,12916.228022169998,166.43905230000382,54369.734058480004 2022-10-14,14:28:48.000,287,11050740,-795,0,1665757727,12916.248231099999,166.34036447999824,54369.62226456 2022-10-14,14:28:49.000,287,11050696,-795,0,1665757728,12916.228022169998,166.38970839000103,54369.55938048001 2022-10-14,14:28:50.000,287,11050748,-795,0,1665757729,12916.376220989994,166.34741361000488,54369.636238800005 2022-10-14,14:28:51.000,287,11050725,-795,0,1665757730,12916.180867999989,166.66462445999787,54369.53841912001 2022-10-14,14:28:52.000,287,11050691,-795,0,1665757731,12916.40316622999,167.2144565999988,54369.45457368 2022-10-14,14:28:53.000,287,11050701,-795,0,1665757732,12916.54462873999,167.49642180000228,54369.44758656 2022-10-14,14:28:54.000,287,11050636,-795,0,1665757733,12916.68609124999,167.51756919000036,54369.40566384 2022-10-14,14:28:55.000,287,11050712,-795,0,1665757734,12916.841026379996,167.6937974399989,54369.47553504 2022-10-14,14:28:56.000,287,11050741,-795,0,1665757735,12916.679354939995,168.0180574199985,54369.18906312 2022-10-14,14:28:57.000,287,11050730,-795,0,1665757736,12916.6524097,168.24362957999983,54369.23797296 2022-10-14,14:28:58.000,287,11050726,-795,0,1665757737,12916.827553759991,168.28592436000326,54369.32181840001 2022-10-14,14:28:59.000,287,11050686,-795,0,1665757738,12916.915125790001,168.22953132000112,54369.517457760005 2022-10-14,14:29:00.000,287,11050750,-795,0,1665757739,12917.117215090002,168.50444738999795,54369.419638080006 2022-10-14,14:29:01.000,287,11050676,-795,0,1665757740,12917.379931179988,168.51854565000394,54369.47553504 2022-10-14,14:29:02.000,287,11050672,-795,0,1665757741,12917.72348298999,168.45510348000244,54369.40566384 2022-10-14,14:29:03.000,287,11050772,-795,0,1665757742,12918.208497309992,168.3987104400003,54369.356754 2022-10-14,14:29:04.000,287,11050692,-795,0,1665757743,12918.673302699994,168.42690695999772,54369.54540624 2022-10-14,14:29:05.000,287,11050732,-795,0,1665757744,12919.03032713,168.42690695999772,54369.76899408 2022-10-14,14:29:06.000,287,11050682,-795,0,1665757745,12919.2122075,168.3775630500022,54369.852839520005 2022-10-14,14:29:07.000,287,11050703,-795,0,1665757746,12919.286306909991,168.4973982599986,54369.81790392 2022-10-14,14:29:08.000,287,11050777,-795,0,1665757747,12919.407560489992,168.6101843400029,54369.87380088001 2022-10-14,14:29:09.000,287,11050696,-795,0,1665757748,12919.508605139992,168.53264391000266,54369.95764632 2022-10-14,14:29:10.000,287,11050712,-795,0,1665757749,12919.373878940001,168.46920174000115,54369.91572360001 2022-10-14,14:29:11.000,287,11050713,-795,0,1665757750,12919.589440859992,168.57493868999882,54369.82489104001 2022-10-14,14:29:12.000,287,11050726,-795,0,1665757751,12919.892574809994,168.66657737999776,54369.82489104001 2022-10-14,14:29:13.000,287,11050696,-795,0,1665757752,12920.155290899995,168.50444738999795,54369.72008424 2022-10-14,14:29:14.000,287,11050729,-795,0,1665757753,12920.43147961,168.53264391000266,54369.72707136001 2022-10-14,14:29:15.000,287,11050691,-795,0,1665757754,12920.903021309998,168.63838086000032,54369.91572360001 2022-10-14,14:29:16.000,287,11050717,-795,0,1665757755,12921.031011199993,168.66657737999776,54369.90873648 2022-10-14,14:29:17.000,287,11050739,-795,0,1665757756,12921.28699098,168.68067564000376,54369.90873648 2022-10-14,14:29:18.000,287,11050712,-795,0,1665757757,12921.637279099996,168.78641259000142,54369.78296832 2022-10-14,14:29:19.000,287,11050775,-795,0,1665757758,12922.290701169994,169.0824760500036,54369.86681376001 2022-10-14,14:29:20.000,287,11050743,-795,0,1665757759,12922.971068480001,169.16001648000383,54369.95764632 2022-10-14,14:29:21.000,287,11050734,-795,0,1665757760,12923.563863759999,169.09657431000232,54369.9506592 2022-10-14,14:29:22.000,287,11050761,-795,0,1665757761,12924.075823319996,169.4137851600026,54370.1253372 2022-10-14,14:29:23.000,287,11050703,-795,0,1665757762,12924.675354909989,169.60411166999984,54369.922710720006 2022-10-14,14:29:24.000,287,11050736,-795,0,1665757763,12925.22773233,169.54066949999833,54369.852839520005 2022-10-14,14:29:25.000,287,11050789,-795,0,1665757764,12926.042825839999,169.54066949999833,54369.72008424 2022-10-14,14:29:26.000,287,11050760,-795,0,1665757765,12926.541312779991,169.56181689000368,54369.79694256001 2022-10-14,14:29:27.000,287,11050731,-795,0,1665757766,12926.958963999998,169.7591925300003,54369.755019840006 2022-10-14,14:29:28.000,287,11050713,-795,0,1665757767,12927.3631426,170.0200103399984,54369.95764632 2022-10-14,14:29:29.000,287,11050710,-795,0,1665757768,12927.733639649996,170.06230512000184,54369.97860768 2022-10-14,14:29:30.000,287,11050709,-795,0,1665757769,12928.110873010002,169.86492947999795,54370.04149176001 2022-10-14,14:29:31.000,287,11050703,-795,0,1665757770,12928.400534339999,170.04820686000312,54370.1952084 2022-10-14,14:29:32.000,287,11050728,-795,0,1665757771,12928.69693197999,170.09050163999927,54370.20918264001 2022-10-14,14:29:33.000,287,11050711,-795,0,1665757772,12928.86533973,169.94246990999818,54370.27905384001 2022-10-14,14:29:34.000,287,11050737,-795,0,1665757773,12929.168473680002,169.66755384000135,54370.36988640001 2022-10-14,14:29:35.000,287,11050705,-795,0,1665757774,12929.464871319993,169.25165517000278,54370.48168032 2022-10-14,14:29:36.000,287,11050741,-795,0,1665757775,12929.788214199994,168.9203460600038,54370.60744848 2022-10-14,14:29:37.000,287,11050708,-795,0,1665757776,12930.01724873999,168.9203460600038,54370.61443560001 2022-10-14,14:29:38.000,287,11050719,-795,0,1665757777,12930.279964829992,168.6242826000016,54370.691293920005 2022-10-14,14:29:39.000,287,11050746,-795,0,1665757778,12930.576362469998,168.17313827999897,54370.88693328 2022-10-14,14:29:40.000,287,11050720,-795,0,1665757779,12930.818869629999,167.7219939600036,54371.01270144 2022-10-14,14:29:41.000,287,11050723,-795,0,1665757780,12931.209575609995,167.14396529999794,54371.08955976001 2022-10-14,14:29:42.000,287,11050712,-795,0,1665757781,12931.654172069997,166.53069099000277,54371.15943096 2022-10-14,14:29:43.000,287,11050716,-795,0,1665757782,12932.19307686999,166.17823448999843,54371.1734052 2022-10-14,14:29:44.000,287,11050727,-795,0,1665757783,12932.597255469991,165.7059427799977,54371.21532792001 2022-10-14,14:29:45.000,287,11050691,-795,0,1665757784,12932.907125730002,165.3111915000045,54371.22231504 2022-10-14,14:29:46.000,287,11050786,-795,0,1665757785,12933.001434069993,165.28299497999978,54371.36904456 2022-10-14,14:29:47.000,287,11050738,-795,0,1665757786,12933.378667429999,165.4098793200028,54371.50878696 2022-10-14,14:29:48.000,287,11050712,-795,0,1665757787,12933.71548292999,165.36758453999937,54371.59263240001 2022-10-14,14:29:49.000,287,11050733,-795,0,1665757788,12933.910835919996,165.1631597700034,54371.599619520006 2022-10-14,14:29:50.000,287,11050712,-795,0,1665757789,12934.207233560002,165.18430716000148,54371.65551648 2022-10-14,14:29:51.000,287,11050706,-795,0,1665757790,12934.685511569995,165.40283019000344,54371.70442632 2022-10-14,14:29:52.000,287,11050708,-795,0,1665757791,12935.008854449996,165.4733214900043,54371.6625036 2022-10-14,14:29:53.000,287,11050704,-795,0,1665757792,12935.426505670002,165.691844519999,54371.85115584 2022-10-14,14:29:54.000,287,11050711,-795,0,1665757793,12935.87110212999,165.9667605900031,54371.99788536 2022-10-14,14:29:55.000,287,11050750,-795,0,1665757794,12936.362852760001,165.97380972000246,54372.33326712 2022-10-14,14:29:56.000,287,11050683,-795,0,1665757795,12936.814185529998,165.8046306000033,54372.52191936 2022-10-14,14:29:57.000,287,11050729,-795,0,1665757796,12937.225100439995,165.74823756000114,54372.56384208 2022-10-14,14:29:58.000,287,11050711,-795,0,1665757797,12937.555179629991,165.73413930000243,54372.773455680006 2022-10-14,14:29:59.000,287,11050744,-795,0,1665757798,12937.689905829997,165.64250061000348,54372.87826248 2022-10-14,14:30:00.000,287,11050676,-795,0,1665757799,12937.865049890002,165.60020583000005,54372.9551208 2022-10-14,14:30:01.000,287,11050755,-795,0,1665757800,12938.107557049989,165.36758453999937,54373.206657120005 2022-10-14,14:30:02.000,287,11050752,-795,0,1665757801,12938.161447529994,165.1349632499987,54373.4092836 2022-10-14,14:30:03.000,287,11050759,-795,0,1665757802,12937.905467750003,165.14201237999805,54373.63985856 2022-10-14,14:30:04.000,287,11050774,-795,0,1665757803,12937.743796310002,165.30414236999786,54373.56998736 2022-10-14,14:30:05.000,287,11050688,-795,0,1665757804,12937.770741549997,165.52971452999918,54373.83549792 2022-10-14,14:30:06.000,287,11050730,-795,0,1665757805,12937.979567159993,165.46627235999767,54373.73069112001 2022-10-14,14:30:07.000,287,11050734,-795,0,1665757806,12938.073875499998,165.3111915000045,54373.91235624 2022-10-14,14:30:08.000,287,11050728,-795,0,1665757807,12938.174920149999,165.5720093100026,54373.84248504 2022-10-14,14:30:09.000,287,11050718,-795,0,1665757808,12938.215338009999,165.76233581999986,54373.98222744 2022-10-14,14:30:10.000,287,11050758,-795,0,1665757809,12938.37027313999,165.60020583000005,54374.247738 2022-10-14,14:30:11.000,287,11050749,-795,0,1665757810,12938.565626129996,165.46627235999767,54374.478312960004 2022-10-14,14:30:12.000,287,11050748,-795,0,1665757811,12938.767715429996,165.37463366999873,54374.59010688001 2022-10-14,14:30:13.000,287,11050727,-795,0,1665757812,12938.922650560002,165.21250367999892,54374.666965200006 2022-10-14,14:30:14.000,287,11050666,-795,0,1665757813,12938.929386869997,165.2618475900017,54374.79972048 2022-10-14,14:30:15.000,287,11050709,-795,0,1665757814,12938.949595799997,165.43807584000024,54374.99535984001 2022-10-14,14:30:16.000,287,11050739,-795,0,1665757815,12939.091058309998,165.43807584000024,54375.170037840006 2022-10-14,14:30:17.000,287,11050710,-795,0,1665757816,12939.064113070002,165.4098793200028,54375.23292192 2022-10-14,14:30:18.000,287,11050703,-795,0,1665757817,12939.118003549993,165.5579110500039,54375.35170296 2022-10-14,14:30:19.000,287,11050666,-795,0,1665757818,12939.198839269993,165.7059427799977,54375.652149120004 2022-10-14,14:30:20.000,287,11050732,-795,0,1665757819,12939.158421409993,165.97380972000246,54375.77791728 2022-10-14,14:30:21.000,287,11050728,-795,0,1665757820,12939.131476169998,166.37561013000231,54375.938621040004 2022-10-14,14:30:22.000,287,11050759,-795,0,1665757821,12939.023695210002,166.48134707999998,54376.12028616001 2022-10-14,14:30:23.000,287,11050747,-795,0,1665757822,12938.841814840001,166.4108557799991,54376.12028616001 2022-10-14,14:30:24.000,287,11050683,-795,0,1665757823,12938.59930768,166.35446274000424,54376.21111872 2022-10-14,14:30:25.000,287,11050730,-795,0,1665757824,12938.51847196,166.15708710000035,54376.38579672001 2022-10-14,14:30:26.000,287,11050699,-795,0,1665757825,12938.343327899995,165.97380972000246,54376.441693680004 2022-10-14,14:30:27.000,287,11050719,-795,0,1665757826,12938.161447529994,165.97380972000246,54376.42073232 2022-10-14,14:30:28.000,287,11050713,-795,0,1665757827,12938.073875499998,166.17118535999907,54376.48361640001 2022-10-14,14:30:29.000,287,11050706,-795,0,1665757828,12938.013248709998,166.34036447999824,54376.630345920006 2022-10-14,14:30:30.000,287,11050748,-795,0,1665757829,12937.764005240002,166.28397144000337,54376.71419136 2022-10-14,14:30:31.000,287,11050730,-795,0,1665757830,12937.534970699991,166.17823448999843,54376.70021712001 2022-10-14,14:30:32.000,287,11050755,-795,0,1665757831,12937.305936159995,166.17823448999843,54376.91681784001 2022-10-14,14:30:33.000,287,11050689,-795,0,1665757832,12936.874812319998,166.1147923200042,54376.87489512 2022-10-14,14:30:34.000,287,11050753,-795,0,1665757833,12936.544733130002,166.13593971000228,54376.9028436 2022-10-14,14:30:35.000,287,11050743,-795,0,1665757834,12936.13381821999,166.00905536999926,54377.042586 2022-10-14,14:30:36.000,287,11050718,-795,0,1665757835,12935.615122349998,166.17823448999843,54377.05656024001 2022-10-14,14:30:37.000,287,11050754,-795,0,1665757836,12935.251361609997,166.35446274000424,54377.014637520006 2022-10-14,14:30:38.000,287,11050743,-795,0,1665757837,12934.97517289999,166.36856100000296,54376.93079208 2022-10-14,14:30:39.000,287,11050717,-795,0,1665757838,12934.597939539999,166.38970839000103,54377.02861176 2022-10-14,14:30:40.000,287,11050712,-795,0,1665757839,12934.375641309998,166.38970839000103,54377.10547008001 2022-10-14,14:30:41.000,287,11050744,-795,0,1665757840,12934.193760939997,166.2980697000021,54377.1473928 2022-10-14,14:30:42.000,287,11050754,-795,0,1665757841,12934.227442490002,166.02315362999798,54377.26617384 2022-10-14,14:30:43.000,287,11050727,-795,0,1665757842,12934.025353190002,166.0020062399999,54377.32207080001 2022-10-14,14:30:44.000,287,11050730,-795,0,1665757843,12933.856945439991,166.01610449999862,54377.34303216001 2022-10-14,14:30:45.000,287,11050728,-795,0,1665757844,12933.728955549996,166.07249754000077,54377.47578744 2022-10-14,14:30:46.000,287,11050755,-795,0,1665757845,12933.73569185999,165.95971146000375,54377.54565864 2022-10-14,14:30:47.000,287,11050725,-795,0,1665757846,12933.7626371,165.6565988700022,54377.615529840004 2022-10-14,14:30:48.000,287,11050750,-795,0,1665757847,12933.607701969995,165.31824063000386,54377.51072304001 2022-10-14,14:30:49.000,287,11050690,-795,0,1665757848,12933.52012994,165.1349632499987,54377.54565864 2022-10-14,14:30:50.000,287,11050771,-795,0,1665757849,12933.344985879994,165.21250367999892,54377.59456848 2022-10-14,14:30:51.000,287,11050786,-795,0,1665757850,12933.270886469989,165.21250367999892,54377.734310880005 2022-10-14,14:30:52.000,287,11050694,-795,0,1665757851,12933.318040639999,165.25479846000235,54377.72732376001 2022-10-14,14:30:53.000,287,11050677,-795,0,1665757852,12933.243941229994,165.29004410999914,54377.72033664 2022-10-14,14:30:54.000,287,11050713,-795,0,1665757853,12933.156369199998,164.97988238999824,54377.741298 2022-10-14,14:30:55.000,287,11050722,-795,0,1665757854,12933.237204919998,164.6415241499999,54377.81815632 2022-10-14,14:30:56.000,287,11050751,-795,0,1665757855,12933.230468609989,164.23267461000069,54377.832130560004 2022-10-14,14:30:57.000,287,11050685,-795,0,1665757856,12933.075533479998,164.07054462000087,54377.97886008 2022-10-14,14:30:58.000,287,11050769,-795,0,1665757857,12933.062060859993,164.1480850500011,54377.93693736 2022-10-14,14:30:59.000,287,11050731,-795,0,1665757858,12933.102478719993,164.1974289600039,54377.97886008 2022-10-14,14:31:00.000,287,11050738,-795,0,1665757859,12933.156369199998,164.19037983000453,54378.06270552001 2022-10-14,14:31:01.000,287,11050769,-795,0,1665757860,12933.008170380002,164.2961167800022,54378.069692640005 2022-10-14,14:31:02.000,287,11050692,-795,0,1665757861,12932.765663220001,164.5428363300016,54378.04873128 2022-10-14,14:31:03.000,287,11050739,-795,0,1665757862,12932.50294713,164.78250675000163,54377.86706616 2022-10-14,14:31:04.000,287,11050764,-795,0,1665757863,12932.13245007999,164.92348935000336,54377.915976 2022-10-14,14:31:05.000,287,11050744,-795,0,1665757864,12931.957306019998,164.73316283999884,54377.86007904 2022-10-14,14:31:06.000,287,11050677,-795,0,1665757865,12931.923624469993,164.45119764000265,54378.00680856 2022-10-14,14:31:07.000,287,11050739,-795,0,1665757866,12931.883206609993,164.1974289600039,54378.118602480004 2022-10-14,14:31:08.000,287,11050765,-795,0,1665757867,12931.654172069997,164.07054462000087,54378.09065400001 2022-10-14,14:31:09.000,287,11050718,-795,0,1665757868,12931.532918489997,163.87316898000427,54377.9858472 2022-10-14,14:31:10.000,287,11050713,-795,0,1665757869,12931.310620259996,163.49956509000185,54377.92995024 2022-10-14,14:31:11.000,287,11050754,-795,0,1665757870,12931.25672977999,163.26694380000117,54377.92995024 2022-10-14,14:31:12.000,287,11050723,-795,0,1665757871,12931.047904169995,163.11891207000008,54377.832130560004 2022-10-14,14:31:13.000,287,11050733,-795,0,1665757872,12930.872760109989,162.97792946999834,54377.69238816 2022-10-14,14:31:14.000,287,11050718,-795,0,1665757873,12930.852551179989,162.6043255800032,54377.615529840004 2022-10-14,14:31:15.000,287,11050674,-795,0,1665757874,12931.027695239995,162.59727645000385,54377.77623360001 2022-10-14,14:31:16.000,287,11050673,-795,0,1665757875,12931.088322029995,162.47039211000083,54377.76924648 2022-10-14,14:31:17.000,287,11050729,-795,0,1665757876,12930.717824979998,162.56203079999977,54377.70636240001 2022-10-14,14:31:18.000,287,11050733,-795,0,1665757877,12930.387745790002,162.5056377600049,54377.5316844 2022-10-14,14:31:19.000,287,11050706,-795,0,1665757878,12930.253019589996,162.30826212000102,54377.496748800004 2022-10-14,14:31:20.000,287,11050752,-795,0,1665757879,12930.253019589996,162.25186907999887,54377.47578744 2022-10-14,14:31:21.000,287,11050702,-795,0,1665757880,12930.313646379996,162.195476040004,54377.566620000005 2022-10-14,14:31:22.000,287,11050726,-795,0,1665757881,12930.111557079996,162.23777082000015,54377.50373592 2022-10-14,14:31:23.000,287,11050761,-795,0,1665757882,12930.18565649,162.6677677500047,54377.517710160006 2022-10-14,14:31:24.000,287,11050728,-795,0,1665757883,12930.14523863,162.87924165000004,54377.468800320006 2022-10-14,14:31:25.000,287,11050707,-795,0,1665757884,12930.239546969991,163.22464901999774,54377.38495488 2022-10-14,14:31:26.000,287,11050752,-795,0,1665757885,12930.542680919993,163.74628464000125,54377.39194200001 2022-10-14,14:31:27.000,287,11050744,-795,0,1665757886,12930.791924389989,164.00005332,54377.34303216001 2022-10-14,14:31:28.000,287,11050697,-795,0,1665757887,12930.576362469998,164.26087112999812,54377.40591624 2022-10-14,14:31:29.000,287,11050716,-795,0,1665757888,12930.475317819997,164.01415157999872,54377.59456848 2022-10-14,14:31:30.000,287,11050730,-795,0,1665757889,12930.327119000001,163.46431943999778,54377.58059424 2022-10-14,14:31:31.000,287,11050781,-795,0,1665757890,12930.11829338999,163.10481381000136,54377.734310880005 2022-10-14,14:31:32.000,287,11050691,-795,0,1665757891,12929.78147789,162.82989774000453,54377.75527224001 2022-10-14,14:31:33.000,287,11050731,-795,0,1665757892,12929.727587409994,162.51268689000426,54377.76225936 2022-10-14,14:31:34.000,287,11050692,-795,0,1665757893,12929.78147789,162.17432864999864,54377.853091920006 2022-10-14,14:31:35.000,287,11050704,-795,0,1665757894,12929.69390585999,162.25891820999823,54377.86007904 2022-10-14,14:31:36.000,287,11050736,-795,0,1665757895,12929.565915969994,162.23777082000015,54377.83911768 2022-10-14,14:31:37.000,287,11050737,-795,0,1665757896,12929.613070139989,162.00514952999947,54377.67841392001 2022-10-14,14:31:38.000,287,11050739,-795,0,1665757897,12929.76126896,161.6879386799992,54377.64347832 2022-10-14,14:31:39.000,287,11050746,-795,0,1665757898,12929.98356719,161.6879386799992,54377.79719496001 2022-10-14,14:31:40.000,287,11050724,-795,0,1665757899,12930.01724873999,161.87826519000373,54377.79020784 2022-10-14,14:31:41.000,287,11050699,-795,0,1665757900,12929.75453264999,162.20252517000336,54377.75527224001 2022-10-14,14:31:42.000,287,11050677,-795,0,1665757901,12929.848840989995,162.36465516000317,54377.734310880005 2022-10-14,14:31:43.000,287,11050729,-795,0,1665757902,12930.172183869996,162.2448199499995,54377.62950408001 2022-10-14,14:31:44.000,287,11050689,-795,0,1665757903,12930.455108889997,162.33645863999845,54377.70636240001 2022-10-14,14:31:45.000,287,11050732,-795,0,1665757904,12930.610044020003,162.5408834100017,54377.76225936 2022-10-14,14:31:46.000,287,11050722,-795,0,1665757905,12930.906441659994,162.87924165000004,54377.741298 2022-10-14,14:31:47.000,287,11050689,-795,0,1665757906,12931.189366679995,163.097764680002,54377.685401040006 2022-10-14,14:31:48.000,287,11050735,-795,0,1665757907,12931.452082769996,163.3092385800046,54377.72033664 2022-10-14,14:31:49.000,287,11050778,-795,0,1665757908,12931.694589929997,164.02120070999808,54377.79719496001 2022-10-14,14:31:50.000,287,11050722,-795,0,1665757909,12932.058350669999,164.41595198999858,54377.804182080006 2022-10-14,14:31:51.000,287,11050783,-795,0,1665757910,12932.348011999995,164.59218024000438,54377.79719496001 2022-10-14,14:31:52.000,287,11050708,-795,0,1665757911,12932.287385209995,164.45119764000265,54377.950911600004 2022-10-14,14:31:53.000,287,11050744,-795,0,1665757912,12932.23349472999,163.99300419000065,54377.93693736 2022-10-14,14:31:54.000,287,11050686,-635,0,1665757913,12932.21328579999,163.5277616099993,54378.020782800006 2022-10-14,14:31:55.000,287,11050684,-795,0,1665757914,12932.56357392,163.1823542400016,54378.22340928 2022-10-14,14:31:56.000,287,11050717,-795,0,1665757915,12932.907125730002,163.20350162999966,54378.43302288 2022-10-14,14:31:57.000,287,11050737,-795,0,1665757916,12933.243941229994,163.3092385800046,54378.5098812 2022-10-14,14:31:58.000,287,11050722,-795,0,1665757917,12933.39214004999,163.45727030999842,54378.54481680001 2022-10-14,14:31:59.000,287,11050697,-795,0,1665757918,12933.567284109995,163.73218638000253,54378.69853344 2022-10-14,14:32:00.000,287,11050764,-795,0,1665757919,12933.809791269996,163.79562855000404,54378.91513416 2022-10-14,14:32:01.000,287,11050706,-795,0,1665757920,12933.836736509991,163.8661198500049,54379.06186368 2022-10-14,14:32:02.000,287,11050688,-795,0,1665757921,12933.708746619996,163.74628464000125,54379.22256744 2022-10-14,14:32:03.000,287,11050744,-795,0,1665757922,12933.809791269996,163.6405476900036,54379.362309840006 2022-10-14,14:32:04.000,287,11050740,-795,0,1665757923,12933.67506506999,163.61235116999887,54379.530000720006 2022-10-14,14:32:05.000,287,11050683,-795,0,1665757924,12933.196787059998,163.83087420000084,54379.676730240004 2022-10-14,14:32:06.000,287,11050730,-795,0,1665757925,12932.792608459997,163.66874421000102,54379.795511280005 2022-10-14,14:32:07.000,287,11050733,-795,0,1665757926,12932.792608459997,163.57710552000208,54379.914292320005 2022-10-14,14:32:08.000,287,11050723,-795,0,1665757927,12932.940807279992,163.5912037800008,54379.97018928 2022-10-14,14:32:09.000,287,11050743,-795,0,1665757928,12932.974488829997,163.53481073999865,54380.16582864 2022-10-14,14:32:10.000,287,11050696,-795,0,1665757929,12932.792608459997,163.5277616099993,54380.24268696001 2022-10-14,14:32:11.000,287,11050746,-795,0,1665757930,12932.41537509999,163.82382507000148,54380.59204296 2022-10-14,14:32:12.000,287,11050720,-715,0,1665757931,12932.078559599999,164.37365721000242,54380.585055840005 2022-10-14,14:32:13.000,287,11050706,-795,0,1665757932,12932.085295909994,164.68381893000333,54380.62697856001 2022-10-14,14:32:14.000,287,11050706,-795,0,1665757933,12932.19307686999,164.56398371999967,54380.83659216 2022-10-14,14:32:15.000,287,11050733,-795,0,1665757934,12932.21328579999,164.38775547000114,54380.82960504 2022-10-14,14:32:16.000,287,11050696,-795,0,1665757935,12932.038141739999,164.07054462000087,54381.12306408 2022-10-14,14:32:17.000,287,11050740,-795,0,1665757936,12931.964042329993,163.8661198500049,54380.98332168001 2022-10-14,14:32:18.000,287,11050778,-795,0,1665757937,12931.836052439998,163.9366111499985,54381.17197392 2022-10-14,14:32:19.000,287,11050762,-795,0,1665757938,12931.768689340002,163.94366027999786,54381.36062616 2022-10-14,14:32:20.000,287,11050764,-795,0,1665757939,12931.607017900002,163.67579334000038,54381.29774208001 2022-10-14,14:32:21.000,287,11050751,-795,0,1665757940,12931.2028393,163.61235116999887,54381.29774208001 2022-10-14,14:32:22.000,287,11050741,-795,0,1665757941,12930.805397009994,163.70398985999782,54381.31870344001 2022-10-14,14:32:23.000,287,11050729,-795,0,1665757942,12930.482054129992,163.85907071999827,54381.10908984001 2022-10-14,14:32:24.000,287,11050694,-795,0,1665757943,12930.212601729996,164.02120070999808,54381.10908984001 2022-10-14,14:32:25.000,287,11050737,-795,0,1665757944,12930.232810659996,163.71103899000445,54381.206909520006 2022-10-14,14:32:26.000,287,11050724,-795,0,1665757945,12930.09808445999,163.38677901000483,54381.137038320005 2022-10-14,14:32:27.000,287,11050735,-795,0,1665757946,12929.81515943999,163.25284554000245,54380.99030880001 2022-10-14,14:32:28.000,287,11050742,-795,0,1665757947,12929.586124899994,163.27399293000053,54380.94838608 2022-10-14,14:32:29.000,287,11050721,-795,0,1665757948,12929.458135009998,163.25284554000245,54381.0252444 2022-10-14,14:32:30.000,287,11050668,-795,0,1665757949,12929.296463569997,163.08366642000328,54380.98332168001 2022-10-14,14:32:31.000,287,11050689,-795,0,1665757950,12929.141528439992,162.97792946999834,54380.96236032001 2022-10-14,14:32:32.000,287,11050705,-795,0,1665757951,12929.080901649992,162.80875034999917,54380.93441184 2022-10-14,14:32:33.000,287,11050728,-795,0,1665757952,12929.013538549996,162.65366948999872,54381.04620576 2022-10-14,14:32:34.000,287,11050759,-795,0,1665757953,12929.047220100001,162.55498167000042,54381.08114136001 2022-10-14,14:32:35.000,287,11050759,-795,0,1665757954,12929.242573089992,162.51268689000426,54381.36062616 2022-10-14,14:32:36.000,287,11050752,-795,0,1665757955,12929.094374269996,162.4421955900034,54381.40254888 2022-10-14,14:32:37.000,287,11050681,-795,0,1665757956,12929.309936190002,162.30121299000166,54381.45844584 2022-10-14,14:32:38.000,287,11050718,-795,0,1665757957,12929.707378479994,162.3294095099991,54381.48639432001 2022-10-14,14:32:39.000,287,11050720,-795,0,1665757958,12930.02398505,162.37875342000189,54381.61216248001 2022-10-14,14:32:40.000,287,11050725,-715,0,1665757959,12929.84210468,162.7030134000015,54381.78684048 2022-10-14,14:32:41.000,287,11050724,-795,0,1665757960,12929.69390585999,162.8017012199998,54381.98946696001 2022-10-14,14:32:42.000,287,11050703,-795,0,1665757961,12929.86231361,162.65366948999872,54382.18510632001 2022-10-14,14:32:43.000,287,11050737,-795,0,1665757962,12930.279964829992,162.52678515000298,54382.26895176 2022-10-14,14:32:44.000,287,11050704,-795,0,1665757963,12930.495526749997,162.51973602000362,54382.45061688001 2022-10-14,14:32:45.000,287,11050726,-795,0,1665757964,12930.313646379996,162.67481688000407,54382.56939792001 2022-10-14,14:32:46.000,287,11050708,-795,0,1665757965,12930.09808445999,163.23169815000438,54382.56939792001 2022-10-14,14:32:47.000,287,11050769,-795,0,1665757966,12930.556153539997,163.52071247999993,54382.65324336 2022-10-14,14:32:48.000,287,11050770,-795,0,1665757967,12931.05464047999,163.61235116999887,54382.597346400005 2022-10-14,14:32:49.000,287,11050702,-795,0,1665757968,12931.2028393,163.32333684000332,54382.74407592 2022-10-14,14:32:50.000,287,11050717,-795,0,1665757969,12931.391455979996,162.9356346900022,54383.03753496 2022-10-14,14:32:51.000,287,11050714,-795,0,1665757970,12931.398192289991,162.58317818999785,54383.219200080006 2022-10-14,14:32:52.000,287,11050749,-795,0,1665757971,12931.23652084999,162.47039211000083,54383.26112280001 2022-10-14,14:32:53.000,287,11050735,-795,0,1665757972,12931.148948819995,162.5056377600049,54383.37291672 2022-10-14,14:32:54.000,287,11050745,-795,0,1665757973,12931.189366679995,162.58317818999785,54383.268109920005 2022-10-14,14:32:55.000,287,11050692,-795,0,1665757974,12931.627226830002,162.25186907999887,54383.42881368001 2022-10-14,14:32:56.000,287,11050715,-795,0,1665757975,12931.883206609993,162.195476040004,54383.386890960006 2022-10-14,14:32:57.000,287,11050738,-795,0,1665757976,12932.078559599999,162.37875342000189,54383.57554320001 2022-10-14,14:32:58.000,287,11050760,-795,0,1665757977,12932.038141739999,162.63957123,54383.58951744 2022-10-14,14:32:59.000,287,11050766,-795,0,1665757978,12931.721535169992,163.08366642000328,54383.365929600004 2022-10-14,14:33:00.000,287,11050703,-795,0,1665757979,12931.876470299998,163.36563161999948,54383.24714856 2022-10-14,14:33:01.000,287,11050721,-795,0,1665757980,12932.226758419994,163.45727030999842,54383.33798112001 2022-10-14,14:33:02.000,287,11050660,-795,0,1665757981,12932.327803069995,163.40087727000355,54383.27509704 2022-10-14,14:33:03.000,287,11050720,-795,0,1665757982,12932.145922699994,163.49956509000185,54383.11439328 2022-10-14,14:33:04.000,287,11050670,-795,0,1665757983,12932.23349472999,163.49956509000185,54383.24016144001 2022-10-14,14:33:05.000,287,11050725,-795,0,1665757984,12932.745454290001,163.07661729000392,54383.35894248001 2022-10-14,14:33:06.000,287,11050743,-795,0,1665757985,12933.109215029988,162.7382590499983,54383.51964624 2022-10-14,14:33:07.000,287,11050686,-795,0,1665757986,12933.210259679989,162.7382590499983,54383.57554320001 2022-10-14,14:33:08.000,287,11050717,-795,0,1665757987,12932.954279899997,162.83694687000389,54383.52663336001 2022-10-14,14:33:09.000,287,11050709,-795,0,1665757988,12932.664618570001,163.00612599000306,54383.61746592 2022-10-14,14:33:10.000,287,11050687,-795,0,1665757989,12932.38169355,163.2951403199986,54383.67336288001 2022-10-14,14:33:11.000,287,11050703,-795,0,1665757990,12932.34127569,163.20350162999966,54383.71528560001 2022-10-14,14:33:12.000,287,11050702,-795,0,1665757991,12932.52315606,162.7876029600011,54383.76419544001 2022-10-14,14:33:13.000,287,11050720,-795,0,1665757992,12932.529892369996,162.54793254000106,54383.77816968 2022-10-14,14:33:14.000,287,11050697,-795,0,1665757993,12932.46252927,162.52678515000298,54383.834066639996 2022-10-14,14:33:15.000,287,11050727,-795,0,1665757994,12932.58378285,162.90038903999812,54383.86201512001 2022-10-14,14:33:16.000,287,11050726,-795,0,1665757995,12932.758926909992,163.06251902999793,54383.97380904 2022-10-14,14:33:17.000,287,11050697,-795,0,1665757996,12932.617464399991,163.0484207699992,54383.89695072 2022-10-14,14:33:18.000,287,11050703,-795,0,1665757997,12932.307594139995,163.42907379000098,54383.68733712 2022-10-14,14:33:19.000,287,11050679,-795,0,1665757998,12932.31433044999,164.01415157999872,54383.666375759996 2022-10-14,14:33:20.000,287,11050762,-795,0,1665757999,12932.327803069995,164.16218330999982,54383.533620480004 2022-10-14,14:33:21.000,287,11050706,-795,0,1665758000,12932.35474830999,164.23972374000004,54383.63144016 2022-10-14,14:33:22.000,287,11050687,-795,0,1665758001,12932.900389419992,164.28201852000348,54383.498684879996 2022-10-14,14:33:23.000,287,11050727,-795,0,1665758002,12933.250677539989,164.40890285999922,54383.58951744 2022-10-14,14:33:24.000,287,11050704,-795,0,1665758003,12933.49318469999,164.69791719000204,54383.498684879996 2022-10-14,14:33:25.000,287,11050725,-795,0,1665758004,12933.547075179995,165.09266847000254,54383.771182560005 2022-10-14,14:33:26.000,287,11050715,-795,0,1665758005,12933.43929422,165.19135629000084,54383.86201512001 2022-10-14,14:33:27.000,287,11050704,-795,0,1665758006,12933.190050749989,165.691844519999,54383.834066639996 2022-10-14,14:33:28.000,287,11050741,-795,0,1665758007,12933.136160269998,166.43905230000382,54383.88297648001 2022-10-14,14:33:29.000,287,11050735,-795,0,1665758008,12933.33151325999,166.87609836000047,54383.855028 2022-10-14,14:33:30.000,287,11050790,-795,0,1665758009,12933.71548292999,166.81265618999896,54384.02271888 2022-10-14,14:33:31.000,287,11050741,-795,0,1665758010,12934.052298429997,166.59413316000428,54384.25329384 2022-10-14,14:33:32.000,287,11050728,-795,0,1665758011,12934.355432379998,166.32626621999952,54384.441946080005 2022-10-14,14:33:33.000,287,11050713,-795,0,1665758012,12934.995381829991,165.8046306000033,54384.609636960005 2022-10-14,14:33:34.000,287,11050663,-795,0,1665758013,12935.338933639992,165.33938802000193,54384.74239224 2022-10-14,14:33:35.000,287,11050684,-795,0,1665758014,12935.547759249988,164.86004718000186,54384.93803160001 2022-10-14,14:33:36.000,287,11050758,-795,0,1665758015,12935.520814009993,164.58513110999775,54385.063799760006 2022-10-14,14:33:37.000,287,11050758,-795,0,1665758016,12935.480396149993,164.6415241499999,54385.13367096001 2022-10-14,14:33:38.000,287,11050733,-795,0,1665758017,12935.338933639992,164.43005025000457,54385.18258080001 2022-10-14,14:33:39.000,287,11050724,-795,0,1665758018,12935.210943749997,164.50054154999816,54385.32232320001 2022-10-14,14:33:40.000,287,11050774,-795,0,1665758019,12935.204207440001,164.2961167800022,54385.53892392001 2022-10-14,14:33:41.000,287,11050726,-795,0,1665758020,12934.948227659996,164.21857635000197,54385.57385952 2022-10-14,14:33:42.000,287,11050738,-795,0,1665758021,12934.73940205,164.09169200999895,54385.51796256001 2022-10-14,14:33:43.000,287,11050703,-795,0,1665758022,12934.71919312,163.58415465000144,54385.448091360005 2022-10-14,14:33:44.000,287,11050705,-795,0,1665758023,12934.362168689993,163.36563161999948,54385.378220160004 2022-10-14,14:33:45.000,287,11050716,-795,0,1665758024,12933.80305496,163.27399293000053,54385.29437472 2022-10-14,14:33:46.000,287,11050739,-795,0,1665758025,12933.59422934999,163.35153336000076,54385.13367096001 2022-10-14,14:33:47.000,287,11050752,-795,0,1665758026,12933.466239459995,163.02022425000177,54384.91707024001 2022-10-14,14:33:48.000,287,11050761,-795,0,1665758027,12933.35172218999,162.51973602000362,54384.75636648 2022-10-14,14:33:49.000,287,11050709,-795,0,1665758028,12933.075533479998,162.3294095099991,54384.777327840005 2022-10-14,14:33:50.000,287,11050703,-795,0,1665758029,12932.52315606,162.51268689000426,54384.52579152 2022-10-14,14:33:51.000,287,11050700,-795,0,1665758030,12932.287385209995,162.53383428000234,54384.29521656001 2022-10-14,14:33:52.000,287,11050731,-795,0,1665758031,12932.327803069995,162.32236037999974,54384.21835824001 2022-10-14,14:33:53.000,287,11050702,-795,0,1665758032,12932.044878049994,162.3435077699978,54383.938873440005 2022-10-14,14:33:54.000,287,11050727,-795,0,1665758033,12931.761953029993,162.30826212000102,54383.938873440005 2022-10-14,14:33:55.000,287,11050705,-795,0,1665758034,12931.351038119996,162.65366948999872,54383.869002240004 2022-10-14,14:33:56.000,287,11050719,-795,0,1665758035,12931.05464047999,162.86514339000132,54383.70829848 2022-10-14,14:33:57.000,287,11050727,-795,0,1665758036,12930.764979149993,163.04137163999985,54383.49169776 2022-10-14,14:33:58.000,287,11050729,-795,0,1665758037,12930.764979149993,162.9144873000041,54383.35894248001 2022-10-14,14:33:59.000,287,11050675,-795,0,1665758038,12930.852551179989,163.097764680002,54383.25413568 2022-10-14,14:34:00.000,287,11050743,-795,0,1665758039,12930.717824979998,163.46431943999778,54383.19125160001 2022-10-14,14:34:01.000,287,11050680,-795,0,1665758040,12930.603307709993,163.2810420599999,54383.00958648 2022-10-14,14:34:02.000,287,11050695,-795,0,1665758041,12930.448372580002,162.87924165000004,54383.00259936001 2022-10-14,14:34:03.000,287,11050690,-795,0,1665758042,12930.381009479992,162.67481688000407,54382.92574104001 2022-10-14,14:34:04.000,287,11050718,-795,0,1665758043,12930.239546969991,162.7382590499983,54383.00259936001 2022-10-14,14:34:05.000,287,11050731,-795,0,1665758044,12930.327119000001,162.56203079999977,54383.163303119996 2022-10-14,14:34:06.000,287,11050755,-795,0,1665758045,12930.421427339992,162.28711473000294,54383.27509704 2022-10-14,14:34:07.000,287,11050737,-795,0,1665758046,12930.832342249989,161.9840021400014,54383.365929600004 2022-10-14,14:34:08.000,287,11050735,-795,0,1665758047,12931.38471967,161.71613520000392,54383.51964624 2022-10-14,14:34:09.000,287,11050718,-795,0,1665758048,12931.526182180001,161.56105434000347,54383.52663336001 2022-10-14,14:34:10.000,287,11050727,-795,0,1665758049,12931.708062550002,161.74433172000136,54383.67336288001 2022-10-14,14:34:11.000,287,11050746,-795,0,1665758050,12931.984251259993,162.06859170000098,54383.79214392001 2022-10-14,14:34:12.000,287,11050716,-795,0,1665758051,12932.051614359989,162.1320338700025,54383.88297648001 2022-10-14,14:34:13.000,287,11050735,-795,0,1665758052,12932.139186389999,162.40694993999932,54383.889963600006 2022-10-14,14:34:14.000,287,11050701,-795,0,1665758053,12932.35474830999,162.3294095099991,54384.02970600001 2022-10-14,14:34:15.000,287,11050719,-795,0,1665758054,12932.705036430001,162.10383734999778,54384.12752568001 2022-10-14,14:34:16.000,287,11050695,-795,0,1665758055,12932.893653109997,162.2307216900008,54384.26726808001 2022-10-14,14:34:17.000,287,11050714,-795,0,1665758056,12932.711772739996,162.56203079999977,54384.2393196 2022-10-14,14:34:18.000,287,11050715,-795,0,1665758057,12932.597255469991,162.81579947999853,54384.26028096 2022-10-14,14:34:19.000,287,11050726,-795,0,1665758058,12932.408638789995,163.00612599000306,54384.49784304 2022-10-14,14:34:20.000,287,11050728,-795,0,1665758059,12932.27391258999,162.9990768600037,54384.609636960005 2022-10-14,14:34:21.000,287,11050741,-795,0,1665758060,12932.348011999995,162.7241607899996,54384.80527632 2022-10-14,14:34:22.000,287,11050716,-795,0,1665758061,12932.49621081999,162.07564083000034,54384.91008312 2022-10-14,14:34:23.000,287,11050707,-795,0,1665758062,12932.47600188999,161.75138085000071,54384.88213464 2022-10-14,14:34:24.000,287,11050711,-795,0,1665758063,12932.745454290001,161.6879386799992,54385.15463232001 2022-10-14,14:34:25.000,287,11050752,-795,0,1665758064,12933.055324549998,161.79367563000415,54385.39219440001 2022-10-14,14:34:26.000,287,11050771,-795,0,1665758065,12933.45276683999,161.79367563000415,54385.566872400006 2022-10-14,14:34:27.000,287,11050710,-755,0,1665758066,12933.809791269996,161.60334911999962,54385.81840872 2022-10-14,14:34:28.000,287,11050716,-795,0,1665758067,12934.018616879992,162.08973908999906,54385.79744736 2022-10-14,14:34:29.000,287,11050705,-795,0,1665758068,12934.254387729998,162.37875342000189,54386.125842 2022-10-14,14:34:30.000,287,11050676,-795,0,1665758069,12934.288069279988,161.9840021400014,54386.048983680004 2022-10-14,14:34:31.000,287,11050760,-795,0,1665758070,12934.537312749999,161.71613520000392,54386.16077760001 2022-10-14,14:34:32.000,287,11050702,-795,0,1665758071,12934.867391939995,161.54695608000475,54386.27955864001 2022-10-14,14:34:33.000,287,11050721,-795,0,1665758072,12934.97517289999,161.5258086899994,54386.25161016 2022-10-14,14:34:34.000,287,11050722,-795,0,1665758073,12934.98190921,161.5892508600009,54386.1957132 2022-10-14,14:34:35.000,287,11050710,-795,0,1665758074,12935.305252090002,161.46941565000452,54386.47519800001 2022-10-14,14:34:36.000,287,11050741,-795,0,1665758075,12935.95867416,161.56105434000347,54386.76166992001 2022-10-14,14:34:37.000,287,11050753,-795,0,1665758076,12936.403270620001,161.3425313100015,54386.8944252 2022-10-14,14:34:38.000,287,11050712,-795,0,1665758077,12936.659250399993,161.04646784999932,54386.957309280006 2022-10-14,14:34:39.000,287,11050734,-795,0,1665758078,12936.511051579997,160.75745352000376,54387.23679408001 2022-10-14,14:34:40.000,287,11050730,-795,0,1665758079,12936.255071799991,160.40499701999943,54387.40448496001 2022-10-14,14:34:41.000,287,11050721,-795,0,1665758080,12936.302225970001,160.08778616999916,54387.51627888 2022-10-14,14:34:42.000,287,11050739,-795,0,1665758081,12936.490842649997,159.84106661999976,54387.71191824 2022-10-14,14:34:43.000,287,11050726,-795,0,1665758082,12936.699668259993,159.60139619999973,54387.8027508 2022-10-14,14:34:44.000,287,11050718,-795,0,1665758083,12937.04995637999,159.4251679500012,54387.872622 2022-10-14,14:34:45.000,287,11050729,-795,0,1665758084,12937.02974744999,159.25598883000202,54387.90057048 2022-10-14,14:34:46.000,287,11050743,-795,0,1665758085,12936.861339699994,159.10090797000157,54387.97044168 2022-10-14,14:34:47.000,287,11050697,-795,0,1665758086,12936.645777780002,159.05156405999878,54387.90755760001 2022-10-14,14:34:48.000,287,11050747,-795,0,1665758087,12936.17423607999,159.40402056000312,54387.82371216 2022-10-14,14:34:49.000,287,11050754,-795,0,1665758088,12935.554495559998,159.18549753000116,54387.725892480004 2022-10-14,14:34:50.000,287,11050730,-795,0,1665758089,12935.029063379996,159.2277923100046,54387.66999552001 2022-10-14,14:34:51.000,287,11050752,-795,0,1665758090,12934.65183001999,159.70713315000467,54387.85864776 2022-10-14,14:34:52.000,287,11050748,-795,0,1665758091,12934.254387729998,160.05958965000173,54387.66999552001 2022-10-14,14:34:53.000,287,11050718,-795,0,1665758092,12933.877154369991,160.1794248599981,54387.676982640005 2022-10-14,14:34:54.000,287,11050693,-795,0,1665758093,12933.809791269996,160.00319660999958,54387.70493112 2022-10-14,14:34:55.000,287,11050707,-795,0,1665758094,12933.78284603,160.08778616999916,54387.795763680006 2022-10-14,14:34:56.000,287,11050753,-795,0,1665758095,12933.998407949992,160.3274565899992,54387.7328796 2022-10-14,14:34:57.000,287,11050762,-795,0,1665758096,12933.991671639997,160.51778310000373,54387.795763680006 2022-10-14,14:34:58.000,287,11050762,-795,0,1665758097,12933.890626989996,160.40499701999943,54387.69794400001 2022-10-14,14:34:59.000,287,11050693,-795,0,1665758098,12934.079243669992,160.15122834000067,54387.76082808 2022-10-14,14:35:00.000,287,11050721,-795,0,1665758099,12934.234178799998,160.15122834000067,54387.872622 2022-10-14,14:35:01.000,287,11050746,-795,0,1665758100,12934.200497249993,160.1300809500026,54387.92153184 2022-10-14,14:35:02.000,287,11050726,-795,0,1665758101,12933.57402041999,159.72123141000338,54387.92153184 2022-10-14,14:35:03.000,287,11050742,-795,0,1665758102,12933.021642999993,159.76352618999954,54387.86563488001 2022-10-14,14:35:04.000,287,11050688,-795,0,1665758103,12932.637673329991,160.07368791000044,54387.85166064 2022-10-14,14:35:05.000,287,11050691,-795,0,1665758104,12932.590519159996,160.2640144199977,54387.87960912 2022-10-14,14:35:06.000,287,11050712,-795,0,1665758105,12932.570310229996,160.00319660999958,54388.12415832001 2022-10-14,14:35:07.000,287,11050715,-795,0,1665758106,12932.118977459999,160.2287687700009,54388.20101664001 2022-10-14,14:35:08.000,287,11050738,-795,0,1665758107,12931.782161959993,160.2640144199977,54388.19402952 2022-10-14,14:35:09.000,287,11050754,-795,0,1665758108,12931.768689340002,160.42614441000478,54388.20101664001 2022-10-14,14:35:10.000,287,11050738,-795,0,1665758109,12931.775425649997,160.8702396000008,54388.07524848001 2022-10-14,14:35:11.000,287,11050750,-795,0,1665758110,12931.896679229998,161.25794175000192,54388.110184080004 2022-10-14,14:35:12.000,287,11050687,-795,0,1665758111,12931.943833399993,161.6738404200005,54388.01935152 2022-10-14,14:35:13.000,287,11050755,-795,0,1665758112,12932.098768529999,161.81482302000222,54387.9774288 2022-10-14,14:35:14.000,287,11050711,-795,0,1665758113,12932.011196499989,161.8007247600035,54387.85864776 2022-10-14,14:35:15.000,287,11050694,-795,0,1665758114,12931.977514949998,161.84301953999966,54387.80973792 2022-10-14,14:35:16.000,287,11050744,-795,0,1665758115,12931.957306019998,161.92055996999989,54387.80973792 2022-10-14,14:35:17.000,287,11050737,-795,0,1665758116,12931.910151849988,161.81482302000222,54387.71890536001 2022-10-14,14:35:18.000,287,11050687,-795,0,1665758117,12932.15265900999,161.25089262000256,54387.63505992 2022-10-14,14:35:19.000,287,11050689,-795,0,1665758118,12932.26043997,160.60942179000267,54387.523266 2022-10-14,14:35:20.000,287,11050730,-795,0,1665758119,12932.54336499,160.24286702999962,54387.439420560004 2022-10-14,14:35:21.000,287,11050729,-795,0,1665758120,12932.866707870002,159.85516487999848,54387.460381920006 2022-10-14,14:35:22.000,287,11050695,-795,0,1665758121,12933.196787059998,159.3899223000044,54387.37653648 2022-10-14,14:35:23.000,287,11050744,-795,0,1665758122,12933.984935330001,159.10795710000093,54387.25775544 2022-10-14,14:35:24.000,287,11050678,-795,0,1665758123,12934.847183009995,158.66386190999765,54387.2787168 2022-10-14,14:35:25.000,287,11050743,-795,0,1665758124,12935.433241979998,158.45943714000168,54387.22980696 2022-10-14,14:35:26.000,287,11050714,-795,0,1665758125,12935.79026640999,158.28320889000315,54387.31365240001 2022-10-14,14:35:27.000,287,11050729,-795,0,1665758126,12936.127081909995,158.46648627000104,54387.243781200006 2022-10-14,14:35:28.000,287,11050726,-795,0,1665758127,12936.787240289988,158.50173191999784,54387.222819840004 2022-10-14,14:35:29.000,287,11050740,-795,0,1665758128,12937.13752841,158.59337061000406,54387.16692288001 2022-10-14,14:35:30.000,287,11050737,-795,0,1665758129,12937.19141888999,158.61451800000214,54387.0341676 2022-10-14,14:35:31.000,287,11050718,-795,0,1665758130,12937.39350818999,158.2620614999978,54387.02718048001 2022-10-14,14:35:32.000,287,11050745,-795,0,1665758131,12937.817895719993,158.03648934000375,54386.84551536 2022-10-14,14:35:33.000,287,11050749,-795,0,1665758132,12938.174920149999,157.8179663100018,54386.73372144001 2022-10-14,14:35:34.000,287,11050681,-795,0,1665758133,12938.31638266,157.61354153999855,54386.552056320004 2022-10-14,14:35:35.000,287,11050724,-795,0,1665758134,12938.141238599994,157.38092024999787,54386.47519800001 2022-10-14,14:35:36.000,287,11050726,-795,0,1665758135,12938.215338009999,157.19764286999998,54386.23064880001 2022-10-14,14:35:37.000,287,11050712,-795,0,1665758136,12938.114293359999,156.90862854000443,54386.37737832001 2022-10-14,14:35:38.000,287,11050716,-795,0,1665758137,12937.918940369993,156.98616897000466,54386.125842 2022-10-14,14:35:39.000,287,11050695,-795,0,1665758138,12937.636015349992,157.0284637500008,54386.01404808 2022-10-14,14:35:40.000,287,11050684,-795,0,1665758139,12937.508025459996,157.12010243999976,54385.9860996 2022-10-14,14:35:41.000,287,11050748,-795,0,1665758140,12937.548443319996,157.38092024999787,54386.01404808 2022-10-14,14:35:42.000,287,11050722,-795,0,1665758141,12937.710114759997,157.75452414000029,54385.99308672001 2022-10-14,14:35:43.000,287,11050704,-795,0,1665758142,12937.548443319996,158.1915702000042,54385.83937008 2022-10-14,14:35:44.000,287,11050638,-795,0,1665758143,12937.676433209992,158.60746887000278,54385.832382960005 2022-10-14,14:35:45.000,287,11050742,-795,0,1665758144,12937.676433209992,158.98812189000455,54385.89526704001 2022-10-14,14:35:46.000,287,11050706,-795,0,1665758145,12937.676433209992,159.474511860004,54385.8463572 2022-10-14,14:35:47.000,287,11050746,-795,0,1665758146,12937.669696899997,159.90450879000127,54385.734563280006 2022-10-14,14:35:48.000,287,11050731,-795,0,1665758147,12938.242283249994,159.85516487999848,54385.79744736 2022-10-14,14:35:49.000,287,11050751,-795,0,1665758148,12938.61951661,159.69303488999867,54385.86731856 2022-10-14,14:35:50.000,287,11050674,-795,0,1665758149,12938.794660669992,159.129104489999,54385.86033144 2022-10-14,14:35:51.000,287,11050692,-795,0,1665758150,12938.909177939997,158.3748475800021,54385.85334432001 2022-10-14,14:35:52.000,287,11050736,-795,0,1665758151,12938.835078529992,158.17042280999885,54385.8114216 2022-10-14,14:35:53.000,287,11050742,-795,0,1665758152,12938.53868089,158.34665106000466,54385.6716792 2022-10-14,14:35:54.000,287,11050707,-795,0,1665758153,12938.51847196,157.95189978000417,54385.62975648 2022-10-14,14:35:55.000,287,11050716,-795,0,1665758154,12938.41069099999,157.78272065999772,54385.70661480001 2022-10-14,14:35:56.000,287,11050716,-795,0,1665758155,12938.174920149999,157.36682198999915,54385.64373072 2022-10-14,14:35:57.000,287,11050732,-795,0,1665758156,12937.838104649993,157.53600110999832,54385.46905272001 2022-10-14,14:35:58.000,287,11050670,-795,0,1665758157,12937.501289150001,157.78976979000436,54385.19655504 2022-10-14,14:35:59.000,287,11050723,-795,0,1665758158,12937.31267246999,158.0435384700031,54385.01488992001 2022-10-14,14:36:00.000,287,11050703,-795,0,1665758159,12937.23183674999,158.2902580200025,54385.02187704 2022-10-14,14:36:01.000,287,11050696,-795,0,1665758160,12936.996065899999,158.33255279999867,54384.896108880006 2022-10-14,14:36:02.000,287,11050737,-795,0,1665758161,12936.942175419994,158.45943714000168,54384.71444376 2022-10-14,14:36:03.000,287,11050732,-795,0,1665758162,12936.672723019998,158.79779538000003,54384.58168848001 2022-10-14,14:36:04.000,287,11050697,-795,0,1665758163,12936.470633719997,159.5238557699995,54384.42797184 2022-10-14,14:36:05.000,287,11050691,-795,0,1665758164,12936.288753349996,160.23581790000026,54384.274255200005 2022-10-14,14:36:06.000,287,11050669,-795,0,1665758165,12936.05971881,160.71515874000033,54384.225345360006 2022-10-14,14:36:07.000,287,11050731,-795,0,1665758166,12935.95193784999,161.10286089000147,54384.17643552001 2022-10-14,14:36:08.000,287,11050782,-795,0,1665758167,12936.18097239,161.47646478000388,54384.16246128 2022-10-14,14:36:09.000,287,11050746,-795,0,1665758168,12936.436952169992,161.8994125800018,54384.0646416 2022-10-14,14:36:10.000,287,11050713,-795,0,1665758169,12936.578414679992,161.85711779999838,54384.12752568001 2022-10-14,14:36:11.000,287,11050712,-795,0,1665758170,12936.679459329993,161.53285781999875,54384.07861584001 2022-10-14,14:36:12.000,287,11050723,-795,0,1665758171,12936.383061690001,161.75842998000007,54383.987783280005 2022-10-14,14:36:13.000,287,11050700,-795,0,1665758172,12935.87110212999,162.09678821999842,54383.855028 2022-10-14,14:36:14.000,287,11050652,-795,0,1665758173,12935.83742058,162.05449344000226,54383.70829848 2022-10-14,14:36:15.000,287,11050759,-795,0,1665758174,12935.89131105999,161.3918752200043,54383.701311360004 2022-10-14,14:36:16.000,287,11050752,-795,0,1665758175,12935.77005747999,160.71515874000033,54383.63144016 2022-10-14,14:36:17.000,287,11050741,-795,0,1665758176,12935.527550319988,159.86221400999784,54383.56156896 2022-10-14,14:36:18.000,287,11050747,-795,0,1665758177,12935.224416370002,158.8189427699981,54383.484710640005 2022-10-14,14:36:19.000,287,11050694,-795,0,1665758178,12934.665302639994,158.3748475800021,54383.484710640005 2022-10-14,14:36:20.000,287,11050703,-795,0,1665758179,12934.065771050002,157.95189978000417,54383.386890960006 2022-10-14,14:36:21.000,287,11050706,-795,0,1665758180,12933.49318469999,157.67698371000006,54383.26112280001 2022-10-14,14:36:22.000,287,11050680,-795,0,1665758181,12933.250677539989,157.54305023999768,54382.97465088001 2022-10-14,14:36:23.000,287,11050762,-795,0,1665758182,12933.055324549998,157.1271515699991,54382.77901152 2022-10-14,14:36:24.000,287,11050658,-795,0,1665758183,12932.644409640001,157.07075853000424,54382.55542368 2022-10-14,14:36:25.000,287,11050738,-795,0,1665758184,12932.39516616999,156.87338289000036,54382.478565360005 2022-10-14,14:36:26.000,287,11050727,-795,0,1665758185,12932.577046539991,156.51387726000394,54382.429655520005 2022-10-14,14:36:27.000,287,11050717,-795,0,1665758186,12932.718509049992,156.44338596000307,54382.25497752001 2022-10-14,14:36:28.000,287,11050730,-795,0,1665758187,12932.812817389997,156.66190898999776,54382.19908056 2022-10-14,14:36:29.000,287,11050661,-795,0,1665758188,12932.833026319997,156.49272986999858,54382.2479904 2022-10-14,14:36:30.000,287,11050661,-795,0,1665758189,12932.678091189991,156.41518943999836,54382.19908056 2022-10-14,14:36:31.000,287,11050698,-795,0,1665758190,12932.58378285,156.67600725000375,54382.19908056 2022-10-14,14:36:32.000,287,11050690,-795,0,1665758191,12932.52315606,157.14829896000447,54382.13619648001 2022-10-14,14:36:33.000,287,11050701,-795,0,1665758192,12932.705036430001,157.43026416000066,54382.01741544001 2022-10-14,14:36:34.000,287,11050742,-795,0,1665758193,12933.035115619998,157.53600110999832,54381.98247984 2022-10-14,14:36:35.000,287,11050697,-795,0,1665758194,12933.237204919998,158.0294402100044,54382.08029952 2022-10-14,14:36:36.000,287,11050676,-795,0,1665758195,12933.45950315,158.8823849399996,54382.11523512001 2022-10-14,14:36:37.000,287,11050688,-795,0,1665758196,12933.769373409996,159.00926928000263,54382.192093440004 2022-10-14,14:36:38.000,287,11050733,-795,0,1665758197,12934.207233560002,158.8682866800009,54382.12222224 2022-10-14,14:36:39.000,287,11050675,-795,0,1665758198,12934.83371038999,158.69910756000172,54382.28991312 2022-10-14,14:36:40.000,287,11050716,-795,0,1665758199,12935.231152679997,158.38189671000146,54382.40869416 2022-10-14,14:36:41.000,287,11050736,-795,0,1665758200,12935.743112239994,157.80386805000308,54382.49253960001 2022-10-14,14:36:42.000,287,11050737,-795,0,1665758201,12936.207917629996,157.6064924099992,54382.63926912001 2022-10-14,14:36:43.000,287,11050736,-795,0,1665758202,12936.585150990002,157.5078045900009,54382.695166080004 2022-10-14,14:36:44.000,287,11050727,-795,0,1665758203,12936.996065899999,157.28223242999957,54382.61132064 2022-10-14,14:36:45.000,287,11050692,-795,0,1665758204,12937.29246353999,156.93682506000187,54382.89779256 2022-10-14,14:36:46.000,287,11050701,-795,0,1665758205,12937.4002445,157.0143654900021,54382.84888272 2022-10-14,14:36:47.000,287,11050701,-795,0,1665758206,12937.494552839991,156.5843685600048,54382.95368952001 2022-10-14,14:36:48.000,287,11050704,-795,0,1665758207,12937.25878199,156.5561720400001,54382.79298576 2022-10-14,14:36:49.000,287,11050697,-795,0,1665758208,12937.09037423999,156.4363368300037,54382.98862512 2022-10-14,14:36:50.000,287,11050685,-795,0,1665758209,12937.07016530999,156.11912598000345,54383.156316 2022-10-14,14:36:51.000,287,11050750,-795,0,1665758210,12937.305936159995,155.505851670001,54383.46374928 2022-10-14,14:36:52.000,287,11050751,-795,0,1665758211,12937.33961771,155.28732863999903,54383.50567200001 2022-10-14,14:36:53.000,287,11050713,-795,0,1665758212,12937.35982664,155.89355382000213,54383.59650456001 2022-10-14,14:36:54.000,287,11050728,-795,0,1665758213,12937.27899092,156.29535423000198,54383.61746592 2022-10-14,14:36:55.000,287,11050702,-795,0,1665758214,12937.23857306,155.73847296000167,54383.75720832 2022-10-14,14:36:56.000,287,11050693,-795,0,1665758215,12937.366562949996,155.53404818999843,54383.91092496001 2022-10-14,14:36:57.000,287,11050696,-795,0,1665758216,12937.487816529996,155.26618125000095,54383.98079616001 2022-10-14,14:36:58.000,287,11050765,-795,0,1665758217,12937.467607599996,154.77979128000152,54384.01573176 2022-10-14,14:36:59.000,287,11050688,-795,0,1665758218,12937.44066236,154.38504000000103,54384.14149992 2022-10-14,14:37:00.000,287,11050721,-795,0,1665758219,12937.501289150001,154.06782915000076,54384.23233248 2022-10-14,14:37:01.000,287,11050718,-795,0,1665758220,12937.669696899997,154.0255343700046,54384.38604912001 2022-10-14,14:37:02.000,287,11050688,-795,0,1665758221,12937.494552839991,154.23700826999993,54384.504830159996 2022-10-14,14:37:03.000,287,11050712,-795,0,1665758222,12937.467607599996,154.145369580001,54384.46989456 2022-10-14,14:37:04.000,287,11050698,-795,0,1665758223,12937.433926049991,154.32864695999888,54384.71444376 2022-10-14,14:37:05.000,287,11050758,-795,0,1665758224,12937.427189739996,154.4555313000019,54384.86816040001 2022-10-14,14:37:06.000,287,11050748,-795,0,1665758225,12937.454134979991,154.3568434800036,54385.063799760006 2022-10-14,14:37:07.000,287,11050782,-795,0,1665758226,12937.474343909991,154.03963263000333,54385.08476112001 2022-10-14,14:37:08.000,287,11050749,-795,0,1665758227,12937.588861179996,154.03963263000333,54385.20354216001 2022-10-14,14:37:09.000,287,11050675,-795,0,1665758228,12937.871786199998,154.51192434000404,54385.41315576 2022-10-14,14:37:10.000,287,11050754,-795,0,1665758229,12937.945885609988,154.79388954000024,54385.51097544 2022-10-14,14:37:11.000,287,11050753,-795,0,1665758230,12938.343327899995,154.6529069399985,54385.69962768 2022-10-14,14:37:12.000,287,11050744,-795,0,1665758231,12938.801396980001,154.48372781999933,54385.87430568001 2022-10-14,14:37:13.000,287,11050721,-795,0,1665758232,12939.326829159989,154.48372781999933,54385.902254160006 2022-10-14,14:37:14.000,287,11050726,-795,0,1665758233,12939.885942889996,154.44848217000253,54386.02103520001 2022-10-14,14:37:15.000,287,11050721,-795,0,1665758234,12940.66735484999,153.9338956799984,54386.27257152 2022-10-14,14:37:16.000,287,11050714,-795,0,1665758235,12941.421821570002,153.24308094000298,54386.51712072 2022-10-14,14:37:17.000,287,11050763,-795,0,1665758236,12942.162815669995,152.7989857499997,54386.60795328 2022-10-14,14:37:18.000,287,11050770,-795,0,1665758237,12942.769083569998,152.00948318999872,54386.65686312 2022-10-14,14:37:19.000,287,11050742,-795,0,1665758238,12943.42924194999,151.43145453000034,54386.740708560006 2022-10-14,14:37:20.000,287,11050728,-795,0,1665758239,12944.055718779993,150.86752413000067,54386.789618400006 2022-10-14,14:37:21.000,287,11050725,-795,0,1665758240,12944.68893191999,150.29654460000165,54386.936347920004 2022-10-14,14:37:22.000,287,11050764,-795,0,1665758241,12945.086374209997,149.66212290000112,54387.076090320006 2022-10-14,14:37:23.000,287,11050760,-795,0,1665758242,12945.70611472999,149.11933988999954,54387.055128960004 2022-10-14,14:37:24.000,287,11050727,-795,0,1665758243,12946.406690969998,148.45672167000157,54387.25076832 2022-10-14,14:37:25.000,287,11050728,-795,0,1665758244,12946.999486249995,147.99852821999957,54387.348588 2022-10-14,14:37:26.000,287,11050719,-795,0,1665758245,12947.592281529993,147.4204995600012,54387.5931372 2022-10-14,14:37:27.000,287,11050732,-795,0,1665758246,12948.137922639995,147.124436099999,54387.676982640005 2022-10-14,14:37:28.000,287,11050733,-795,0,1665758247,12948.569046479992,147.0750921900035,54387.75384096 2022-10-14,14:37:29.000,287,11050735,-795,0,1665758248,12949.060797109989,147.11738696999964,54387.87960912 2022-10-14,14:37:30.000,287,11050684,-795,0,1665758249,12949.43129416,147.32886087000225,54388.02633864 2022-10-14,14:37:31.000,287,11050722,-795,0,1665758250,12949.889363239992,147.1737800100018,54388.31281056 2022-10-14,14:37:32.000,287,11050720,-795,0,1665758251,12950.057770990003,147.46279434000462,54388.5014628 2022-10-14,14:37:33.000,287,11050712,-795,0,1665758252,12949.963462649997,147.70951389000402,54388.59928248 2022-10-14,14:37:34.000,287,11050731,-795,0,1665758253,12950.300278149989,147.58967868000036,54388.82985744 2022-10-14,14:37:35.000,287,11050715,-795,0,1665758254,12950.56973055,147.3993521700031,54389.03248392 2022-10-14,14:37:36.000,287,11050737,-795,0,1665758255,12950.852655570001,147.06099393000477,54389.270046 2022-10-14,14:37:37.000,287,11050735,-795,0,1665758256,12951.034535940002,146.87066742000025,54389.34690432001 2022-10-14,14:37:38.000,287,11050727,-795,0,1665758257,12951.229888929993,146.76493047000258,54389.6543376 2022-10-14,14:37:39.000,287,11050699,-795,0,1665758258,12951.634067529994,146.77197960000194,54389.905873920005 2022-10-14,14:37:40.000,287,11050762,-795,0,1665758259,12952.206653879992,146.73673394999787,54390.143436000006 2022-10-14,14:37:41.000,287,11050717,-795,0,1665758260,12952.543469379998,146.67329178000364,54390.41593368 2022-10-14,14:37:42.000,287,11050710,-795,0,1665758261,12952.624305099998,146.87066742000025,54390.58362456 2022-10-14,14:37:43.000,287,11050776,-795,0,1665758262,12952.785976539999,147.15968175000307,54390.78625104001 2022-10-14,14:37:44.000,287,11050719,-795,0,1665758263,12953.277727169996,147.18082914000115,54391.10067144001 2022-10-14,14:37:45.000,287,11050706,-795,0,1665758264,12953.863786139998,147.2090256599986,54391.42906608001 2022-10-14,14:37:46.000,287,11050711,-795,0,1665758265,12954.47005404,147.2372221800033,54391.82733192 2022-10-14,14:37:47.000,287,11050691,-795,0,1665758266,12955.049376699993,147.32886087000225,54392.05790688001 2022-10-14,14:37:48.000,287,11050728,-795,0,1665758267,12955.56807257,147.5332856399982,54392.33040456 2022-10-14,14:37:49.000,287,11050735,-795,0,1665758268,12956.066559509993,148.09721603999787,54392.63085072001 2022-10-14,14:37:50.000,287,11050745,-795,0,1665758269,12956.39663869999,148.75983426000312,54393.05007792 2022-10-14,14:37:51.000,287,11050710,-795,0,1665758270,12956.64588217,149.09819250000146,54393.378472560005 2022-10-14,14:37:52.000,287,11050696,-795,0,1665758271,12956.975961359996,149.40835422000237,54393.60904752001 2022-10-14,14:37:53.000,287,11050740,-795,0,1665758272,12957.124160179992,149.82425289000093,54393.87455808001 2022-10-14,14:37:54.000,287,11050743,-795,0,1665758273,12957.467711989993,150.2049059100027,54394.04224896001 2022-10-14,14:37:55.000,287,11050750,-795,0,1665758274,12957.91904475999,150.52211676000297,54394.27282392 2022-10-14,14:37:56.000,287,11050708,-795,0,1665758275,12958.134606679996,151.13539106999815,54394.66410264001 2022-10-14,14:37:57.000,287,11050732,-795,0,1665758276,12958.255860259997,151.70637060000445,54394.782883679996 2022-10-14,14:37:58.000,287,11050763,-795,0,1665758277,12958.464685869993,152.06587623000087,54394.94358744 2022-10-14,14:37:59.000,287,11050757,-795,0,1665758278,12958.592675759988,152.55931532999966,54394.99948440001 2022-10-14,14:38:00.000,287,11050727,-795,0,1665758279,12958.96317281,153.14439312000468,54395.104291200005 2022-10-14,14:38:01.000,287,11050733,-715,0,1665758280,12959.30672462,153.36996527999872,54395.18813664 2022-10-14,14:38:02.000,287,11050711,-795,0,1665758281,12959.811947869988,153.27127746000042,54395.3488404 2022-10-14,14:38:03.000,287,11050725,-795,0,1665758282,12960.189181229995,153.11619659999997,54395.51653128 2022-10-14,14:38:04.000,287,11050737,-795,0,1665758283,12960.47884255999,153.0739018200038,54395.677235040006 2022-10-14,14:38:05.000,287,11050762,-795,0,1665758284,12960.707877100001,153.05980355999782,54395.726144880005 2022-10-14,14:38:06.000,287,11050705,-795,0,1665758285,12961.260254519999,152.8624279200012,54395.83793880001 2022-10-14,14:38:07.000,287,11050741,-795,0,1665758286,12961.805895630001,152.5170205500035,54395.93575848001 2022-10-14,14:38:08.000,287,11050699,-795,0,1665758287,12962.088820650002,152.42538186000456,54396.00562968001 2022-10-14,14:38:09.000,287,11050736,-795,0,1665758288,12962.351536739989,152.48177489999944,54395.93575848001 2022-10-14,14:38:10.000,287,11050762,-795,0,1665758289,12962.73550640999,152.5029222900048,54396.06851376 2022-10-14,14:38:11.000,287,11050739,-795,0,1665758290,12963.106003460001,152.79193662000034,54396.20126904001 2022-10-14,14:38:12.000,287,11050739,-795,0,1665758291,12963.281147519992,153.01750878000166,54396.2921016 2022-10-14,14:38:13.000,287,11050771,-795,0,1665758292,12963.422610029993,153.13029485999868,54396.327037200004 2022-10-14,14:38:14.000,287,11050709,-795,0,1665758293,12963.496709439998,153.17963877000147,54396.38293416 2022-10-14,14:38:15.000,287,11050727,-795,0,1665758294,12963.550599919989,153.56029179000325,54396.396908400005 2022-10-14,14:38:16.000,287,11050736,-795,0,1665758295,12963.719007669999,153.91979741999967,54396.445818240005 2022-10-14,14:38:17.000,287,11050746,-795,0,1665758296,12964.02214162,153.97619046000182,54396.431844 2022-10-14,14:38:18.000,287,11050765,-795,0,1665758297,12964.365693430002,153.94094480999775,54396.50870232001 2022-10-14,14:38:19.000,287,11050757,-795,0,1665758298,12964.689036309988,154.27930305000336,54396.69036744 2022-10-14,14:38:20.000,287,11050775,-795,0,1665758299,12964.897861919999,154.75864389000344,54396.72530304001 2022-10-14,14:38:21.000,287,11050723,-795,0,1665758300,12965.17405062999,155.09700213000178,54396.781200000005 2022-10-14,14:38:22.000,287,11050699,-795,0,1665758301,12965.558020299992,155.4212621100014,54396.781200000005 2022-10-14,14:38:23.000,287,11050743,-795,0,1665758302,12965.679273879992,155.54814645000442,54396.69036744 2022-10-14,14:38:24.000,287,11050713,-795,0,1665758303,12965.807263770002,155.8794555600034,54396.62748336 2022-10-14,14:38:25.000,287,11050706,-795,0,1665758304,12965.921781039993,156.29535423000198,54396.662418960004 2022-10-14,14:38:26.000,287,11050733,-795,0,1665758305,12966.137342959999,156.69715464000183,54396.494728080004 2022-10-14,14:38:27.000,287,11050721,-795,0,1665758306,12966.37311380999,156.89453027999843,54396.35498568 2022-10-14,14:38:28.000,287,11050716,-795,0,1665758307,12966.595412039991,157.02141462000145,54396.24319176 2022-10-14,14:38:29.000,287,11050717,-795,0,1665758308,12966.588675729996,157.29633068999829,54395.99864256 2022-10-14,14:38:30.000,287,11050681,-795,0,1665758309,12966.662775140001,157.45141154999874,54395.90781 2022-10-14,14:38:31.000,287,11050758,-795,0,1665758310,12966.60214835,157.61354153999855,54395.74710624001 2022-10-14,14:38:32.000,287,11050706,-795,0,1665758311,12966.43374059999,157.54305023999768,54395.60037672001 2022-10-14,14:38:33.000,287,11050727,-795,0,1665758312,12966.43374059999,157.34567460000108,54395.29294344001 2022-10-14,14:38:34.000,287,11050690,-795,0,1665758313,12966.35964119,157.28928155999893,54395.118265439996 2022-10-14,14:38:35.000,287,11050684,-795,0,1665758314,12966.23838761,157.4232150300013,54394.936600320005 2022-10-14,14:38:36.000,287,11050726,-795,0,1665758315,12965.989144139989,157.4866572000028,54394.69903824 2022-10-14,14:38:37.000,287,11050703,-795,0,1665758316,12965.820736389993,157.30337981999764,54394.482437520004 2022-10-14,14:38:38.000,287,11050706,-795,0,1665758317,12965.753373289997,157.03551288000017,54394.15404288 2022-10-14,14:38:39.000,287,11050702,-795,0,1665758318,12965.450239339996,157.0778076600036,54394.000326240006 2022-10-14,14:38:40.000,287,11050728,-795,0,1665758319,12964.817026199999,156.97207070999866,54393.80468688001 2022-10-14,14:38:41.000,287,11050719,-795,0,1665758320,12964.311802949996,156.71125290000055,54393.643983120004 2022-10-14,14:38:42.000,287,11050716,-795,0,1665758321,12964.05582316999,156.82403898000484,54393.51122784 2022-10-14,14:38:43.000,287,11050724,-795,0,1665758322,12963.90088804,156.76059681000334,54393.28764 2022-10-14,14:38:44.000,287,11050716,-795,0,1665758323,12964.244439850001,156.50682813000458,54393.23174304001 2022-10-14,14:38:45.000,287,11050694,-795,0,1665758324,12964.291594019996,156.3235507499994,54393.17584608 2022-10-14,14:38:46.000,287,11050712,-795,0,1665758325,12964.11644995999,156.37994379000156,54393.01514232001 2022-10-14,14:38:47.000,287,11050720,-795,0,1665758326,12964.05582316999,156.19666641000367,54392.93828400001 2022-10-14,14:38:48.000,287,11050695,-795,0,1665758327,12964.00193269,156.14027337000152,54392.763606 2022-10-14,14:38:49.000,287,11050727,-795,0,1665758328,12964.224230920001,155.9147012100002,54392.707709040005 2022-10-14,14:38:50.000,287,11050719,-795,0,1665758329,12964.561046419993,155.6679816600008,54392.707709040005 2022-10-14,14:38:51.000,287,11050723,-795,0,1665758330,12964.843971439994,155.66093253000145,54392.86841280001 2022-10-14,14:38:52.000,287,11050721,-795,0,1665758331,12964.99217025999,155.89355382000213,54392.826490080006 2022-10-14,14:38:53.000,287,11050684,-795,0,1665758332,12965.16057801,155.89355382000213,54392.74264464 2022-10-14,14:38:54.000,287,11050710,-795,0,1665758333,12965.349194689996,156.1896172800043,54392.9033484 2022-10-14,14:38:55.000,287,11050688,-795,0,1665758334,12965.719691739992,156.53502465000201,54393.05007792 2022-10-14,14:38:56.000,287,11050723,-795,0,1665758335,12966.049770929989,157.0496111399989,54392.98020672 2022-10-14,14:38:57.000,287,11050717,-795,0,1665758336,12966.305750709995,157.40911677000258,54393.07103928 2022-10-14,14:38:58.000,287,11050743,-795,0,1665758337,12966.37985012,157.88845761000266,54393.2177688 2022-10-14,14:38:59.000,287,11050686,-795,0,1665758338,12966.689720379996,158.21976672000164,54393.44135664001 2022-10-14,14:39:00.000,287,11050717,-795,0,1665758339,12967.289251969989,158.38189671000146,54393.44135664001 2022-10-14,14:39:01.000,287,11050717,-795,0,1665758340,12967.686694259995,158.60746887000278,54393.65097024 2022-10-14,14:39:02.000,287,11050760,-795,0,1665758341,12967.976355589992,158.97402362999856,54393.49026648001 2022-10-14,14:39:03.000,287,11050750,-795,0,1665758342,12968.508524079989,159.0304166700007,54393.58808616001 2022-10-14,14:39:04.000,287,11050731,-795,0,1665758343,12968.89923006,158.85418842000217,54393.72782856 2022-10-14,14:39:05.000,287,11050699,-795,0,1665758344,12969.094583049991,158.9035323299977,54393.7418028 2022-10-14,14:39:06.000,287,11050738,-795,0,1665758345,12969.323617590002,158.9669744999992,54393.74878992 2022-10-14,14:39:07.000,287,11050664,-795,0,1665758346,12969.85578608,158.85418842000217,54393.90949368 2022-10-14,14:39:08.000,287,11050704,-795,0,1665758347,12970.320591470001,158.57927234999806,54393.89551944 2022-10-14,14:39:09.000,287,11050696,-795,0,1665758348,12970.529417079997,158.08583324999927,54393.88853232 2022-10-14,14:39:10.000,287,11050693,-795,0,1665758349,12970.495735529992,157.6205906699979,54393.74878992 2022-10-14,14:39:11.000,287,11050653,-795,0,1665758350,12970.657406969993,157.2258393900047,54393.65795736001 2022-10-14,14:39:12.000,287,11050739,-795,0,1665758351,12970.529417079997,156.80994071999885,54393.63000888 2022-10-14,14:39:13.000,287,11050726,-795,0,1665758352,12970.354273019992,156.19666641000367,54393.45533088 2022-10-14,14:39:14.000,287,11050695,-795,0,1665758353,12970.145447409996,155.632736010004,54393.31558848 2022-10-14,14:39:15.000,287,11050754,-795,0,1665758354,12969.822104529994,155.28732863999903,54393.33654984 2022-10-14,14:39:16.000,287,11050703,-795,0,1665758355,12969.458343789993,154.8996264899979,54393.140910480004 2022-10-14,14:39:17.000,287,11050731,-795,0,1665758356,12969.00027471,154.6176612900017,54392.86142568 2022-10-14,14:39:18.000,287,11050635,-795,0,1665758357,12968.61630504,154.56126824999956,54392.637837840004 2022-10-14,14:39:19.000,287,11050693,-795,0,1665758358,12968.313171089998,154.85733171000174,54392.52604392 2022-10-14,14:39:20.000,287,11050702,-795,0,1665758359,12968.306434779988,155.26618125000095,54392.38630152 2022-10-14,14:39:21.000,287,11050739,-795,0,1665758360,12968.319907399993,155.64683427000273,54392.26053336 2022-10-14,14:39:22.000,287,11050728,-795,0,1665758361,12968.245807990003,155.90060295000148,54392.155726560006 2022-10-14,14:39:23.000,287,11050755,-795,0,1665758362,12968.171708579997,155.80191513000318,54392.17668792001 2022-10-14,14:39:24.000,287,11050734,-795,0,1665758363,12968.131290719997,155.46355689000484,54392.036945520005 2022-10-14,14:39:25.000,287,11050754,-795,0,1665758364,12968.360325259993,155.03355996000028,54391.96008720001 2022-10-14,14:39:26.000,287,11050707,-795,0,1665758365,12968.515260389999,154.95601953000005,54391.84829328 2022-10-14,14:39:27.000,287,11050690,-795,0,1665758366,12968.87902113,154.9137247500039,54391.91117736001 2022-10-14,14:39:28.000,287,11050717,-795,0,1665758367,12969.276463419992,154.99126518000412,54391.9950228 2022-10-14,14:39:29.000,287,11050746,-795,0,1665758368,12969.330353899997,155.28732863999903,54392.253546240005 2022-10-14,14:39:30.000,287,11050713,-795,0,1665758369,12969.262990800002,155.33667255000182,54392.40726288 2022-10-14,14:39:31.000,287,11050697,-795,0,1665758370,12969.242781870002,155.3225742900031,54392.64482496 2022-10-14,14:39:32.000,287,11050757,-795,0,1665758371,12969.256254489992,155.13224777999858,54392.763606 2022-10-14,14:39:33.000,287,11050698,-795,0,1665758372,12969.269727109997,154.90667562000453,54392.77059312001 2022-10-14,14:39:34.000,287,11050632,-795,0,1665758373,12969.316881279992,154.3709417400023,54392.88937416 2022-10-14,14:39:35.000,287,11050735,-795,0,1665758374,12969.222572940002,153.8493061199988,54393.02911656 2022-10-14,14:39:36.000,287,11050718,-795,0,1665758375,12969.101319360001,153.4686531000043,54393.02212944 2022-10-14,14:39:37.000,287,11050728,-795,0,1665758376,12968.95312053999,153.05275442999846,54392.94527112001 2022-10-14,14:39:38.000,287,11050749,-795,0,1665758377,12969.108055669996,152.5522662000003,54392.95225824 2022-10-14,14:39:39.000,287,11050716,-795,0,1665758378,12969.370771759997,151.84030406999955,54393.0780264 2022-10-14,14:39:40.000,287,11050710,-795,0,1665758379,12969.579597369993,151.13539106999815,54393.03610368001 2022-10-14,14:39:41.000,287,11050689,-795,0,1665758380,12969.761477739994,150.70539414000086,54392.98020672 2022-10-14,14:39:42.000,287,11050682,-795,0,1665758381,12970.03093013999,150.36703590000252,54392.89636128001 2022-10-14,14:39:43.000,287,11050692,-795,0,1665758382,12970.448581359997,150.01457939999818,54392.756618880005 2022-10-14,14:39:44.000,287,11050705,-795,0,1665758383,12970.731506379998,150.21195504000207,54392.6238636 2022-10-14,14:39:45.000,287,11050762,-795,0,1665758384,12970.947068299989,150.41637980999803,54392.5539924 2022-10-14,14:39:46.000,287,11050707,-795,0,1665758385,12971.33103796999,150.39523241999996,54392.60290224001 2022-10-14,14:39:47.000,287,11050729,-795,0,1665758386,12971.701535020002,150.22605330000079,54392.588928000005 2022-10-14,14:39:48.000,287,11050738,-795,0,1665758387,12972.024877899988,150.03572679000354,54392.51206968001 2022-10-14,14:39:49.000,287,11050760,-795,0,1665758388,12972.179813029994,149.75376159000007,54392.491108320006 2022-10-14,14:39:50.000,287,11050733,-795,0,1665758389,12972.63788211,149.34491205000086,54392.63085072001 2022-10-14,14:39:51.000,287,11050764,-795,0,1665758390,12972.873652959992,149.01360294000187,54392.77059312001 2022-10-14,14:39:52.000,287,11050752,-795,0,1665758391,12973.109423809998,148.82327643000463,54392.9033484 2022-10-14,14:39:53.000,287,11050729,-795,0,1665758392,12973.298040489994,148.85852208000142,54392.91033552 2022-10-14,14:39:54.000,287,11050751,-795,0,1665758393,12973.432766689999,149.08409424000274,54393.02212944 2022-10-14,14:39:55.000,287,11050671,-795,0,1665758394,12973.69548278,149.11229076000018,54393.27366576001 2022-10-14,14:39:56.000,287,11050688,-795,0,1665758395,12973.75610957,149.1898311900004,54393.42039528001 2022-10-14,14:39:57.000,287,11050714,-795,0,1665758396,12973.964935179996,149.05589771999803,54393.462318 2022-10-14,14:39:58.000,287,11050697,-795,0,1665758397,12974.012089349992,148.8444238200027,54393.44135664001 2022-10-14,14:39:59.000,287,11050766,-795,0,1665758398,12974.106397689997,148.51311471000372,54393.48327936 2022-10-14,14:40:00.000,287,11050753,-795,0,1665758399,12974.281541750002,148.41442688999814,54393.72084144 2022-10-14,14:40:01.000,287,11050740,-795,0,1665758400,12974.69245666,148.1395108200013,54393.9164808 2022-10-14,14:40:02.000,287,11050732,-795,0,1665758401,12975.123580499996,147.7941034500036,54394.01430048 2022-10-14,14:40:03.000,287,11050741,-795,0,1665758402,12975.231361459992,147.31476261000353,54393.9164808 2022-10-14,14:40:04.000,287,11050697,-795,0,1665758403,12975.04948108999,147.06804306000413,54394.23788832001 2022-10-14,14:40:05.000,287,11050742,-795,0,1665758404,12975.130316809991,146.44771962000232,54394.42654056001 2022-10-14,14:40:06.000,287,11050672,-795,0,1665758405,12975.137053120001,145.99657529999968,54394.65711552 2022-10-14,14:40:07.000,287,11050760,-795,0,1665758406,12975.157262050001,145.85559269999794,54394.5802572 2022-10-14,14:40:08.000,287,11050657,-795,0,1665758407,12975.130316809991,145.51018533000024,54394.72698672 2022-10-14,14:40:09.000,287,11050704,-795,0,1665758408,12975.231361459992,145.05904101000488,54394.671089760006 2022-10-14,14:40:10.000,287,11050722,-795,0,1665758409,12975.238097770001,144.45281583000178,54394.94358744 2022-10-14,14:40:11.000,287,11050705,-795,0,1665758410,12975.130316809991,144.07216281,54395.006471520006 2022-10-14,14:40:12.000,287,11050730,-795,0,1665758411,12974.941700129995,143.65626414000144,54395.04140712 2022-10-14,14:40:13.000,287,11050706,-795,0,1665758412,12974.82718285999,143.26151286000095,54394.985510160004 2022-10-14,14:40:14.000,287,11050676,-795,0,1665758413,12974.631829869999,143.042989829999,54395.03442 2022-10-14,14:40:15.000,287,11050646,-795,0,1665758414,12974.167024479997,142.96544939999876,54395.1392268 2022-10-14,14:40:16.000,287,11050701,-795,0,1665758415,12973.64832860999,142.65528767999785,54395.16717528001 2022-10-14,14:40:17.000,287,11050735,-795,0,1665758416,12973.40582144999,142.38742074000038,54395.271982080005 2022-10-14,14:40:18.000,287,11050727,-795,0,1665758417,12973.196995839993,142.21119249000185,54395.341853280006 2022-10-14,14:40:19.000,287,11050735,-795,0,1665758418,12973.021851780002,142.0208659800046,54395.38377600001 2022-10-14,14:40:20.000,287,11050716,-795,0,1665758419,12973.001642850002,141.67545860999962,54395.51653128 2022-10-14,14:40:21.000,287,11050714,-795,0,1665758420,12973.136369049993,141.52742687999853,54395.607363840005 2022-10-14,14:40:22.000,287,11050739,-795,0,1665758421,12973.015115469992,141.36529688999872,54395.558454000005 2022-10-14,14:40:23.000,287,11050766,-795,0,1665758422,12972.6985089,141.34414950000064,54395.55146688001 2022-10-14,14:40:24.000,287,11050737,-795,0,1665758423,12972.691772589991,141.19611776999955,54395.49556992 2022-10-14,14:40:25.000,287,11050698,-795,0,1665758424,12972.819762480001,141.13267559999804,54395.38377600001 2022-10-14,14:40:26.000,287,11050740,-795,0,1665758425,12972.765871999996,140.92825083000207,54395.41172448001 2022-10-14,14:40:27.000,287,11050708,-795,0,1665758426,12972.907334509997,140.66743302000395,54395.53749264 2022-10-14,14:40:28.000,287,11050730,-795,0,1665758427,12972.887125579997,140.61808911000116,54395.50255704001 2022-10-14,14:40:29.000,287,11050708,-795,0,1665758428,12972.779344620001,140.6744821500033,54395.320891920004 2022-10-14,14:40:30.000,287,11050736,-795,0,1665758429,12972.503155909995,140.70267867000075,54395.16018816 2022-10-14,14:40:31.000,287,11050705,-795,0,1665758430,12972.119186239994,140.96349647999887,54395.153201040004 2022-10-14,14:40:32.000,287,11050717,-795,0,1665758431,12971.937305869993,141.07628256000316,54395.04839424001 2022-10-14,14:40:33.000,287,11050758,-795,0,1665758432,12971.708271329997,141.40759167000215,54394.87371624 2022-10-14,14:40:34.000,287,11050761,-795,0,1665758433,12971.27714749,141.83053947000008,54394.69903824 2022-10-14,14:40:35.000,287,11050725,-795,0,1665758434,12971.15589391,142.1547994499997,54394.838780640006 2022-10-14,14:40:36.000,287,11050766,-795,0,1665758435,12971.08853080999,142.16889770999842,54394.77589656 2022-10-14,14:40:37.000,287,11050728,-795,0,1665758436,12971.223257009995,141.98562033000053,54394.73397384 2022-10-14,14:40:38.000,287,11050697,-795,0,1665758437,12971.25693856,141.85168685999815,54394.67807688 2022-10-14,14:40:39.000,287,11050653,-795,0,1665758438,12971.27714749,141.809392080002,54394.62916704 2022-10-14,14:40:40.000,287,11050718,-795,0,1665758439,12971.263674869995,142.06316076000076,54394.60820568 2022-10-14,14:40:41.000,287,11050679,-795,0,1665758440,12971.364719519996,142.253487269998,54394.65711552 2022-10-14,14:40:42.000,287,11050701,-795,0,1665758441,12971.526390959996,142.2393890099993,54394.65711552 2022-10-14,14:40:43.000,287,11050696,-795,0,1665758442,12971.795843359992,142.33807683000487,54394.56628296 2022-10-14,14:40:44.000,287,11050712,-795,0,1665758443,12972.031614209998,142.17594683999778,54394.510386 2022-10-14,14:40:45.000,287,11050721,-795,0,1665758444,12972.28759398999,141.8587359900048,54394.55929584 2022-10-14,14:40:46.000,287,11050677,-795,0,1665758445,12972.41558388,141.68250773999898,54394.41955344 2022-10-14,14:40:47.000,287,11050694,-795,0,1665758446,12972.48968328999,141.64021296000283,54394.3706436 2022-10-14,14:40:48.000,287,11050701,-795,0,1665758447,12972.45600174,141.36529688999872,54394.168017120006 2022-10-14,14:40:49.000,287,11050673,-795,0,1665758448,12972.61767318,140.85071040000184,54394.1260944 2022-10-14,14:40:50.000,287,11050747,-795,0,1665758449,12972.947752369997,140.27973087000282,54394.18199136 2022-10-14,14:40:51.000,287,11050725,-795,0,1665758450,12973.021851780002,139.8920287200017,54394.0562232 2022-10-14,14:40:52.000,287,11050685,-795,0,1665758451,12972.900598200002,139.63121091000357,54393.90949368 2022-10-14,14:40:53.000,287,11050681,-795,0,1665758452,12972.691772589991,139.11662441999943,54393.6719316 2022-10-14,14:40:54.000,287,11050670,-795,0,1665758453,12972.36842970999,138.55974314999912,54393.52520208 2022-10-14,14:40:55.000,287,11050735,-795,0,1665758454,12972.125922549989,138.24958142999822,54393.3575112 2022-10-14,14:40:56.000,287,11050703,-795,0,1665758455,12971.674589779992,138.27777795000293,54393.30161424001 2022-10-14,14:40:57.000,287,11050707,-795,0,1665758456,12971.00769508999,138.40466228999867,54392.973219600004 2022-10-14,14:40:58.000,287,11050733,-795,0,1665758457,12970.495735529992,138.63023445,54392.79155448 2022-10-14,14:40:59.000,287,11050753,-795,0,1665758458,12970.105029549995,138.73597139999765,54392.6238636 2022-10-14,14:41:00.000,287,11050728,-795,0,1665758459,12969.707587259989,138.8205609600045,54392.47713408 2022-10-14,14:41:01.000,287,11050717,-795,0,1665758460,12969.155209839992,139.2505578900018,54392.35835304 2022-10-14,14:41:02.000,287,11050713,-795,0,1665758461,12968.56915086999,139.80039003000275,54392.19764928001 2022-10-14,14:41:03.000,287,11050756,-795,0,1665758462,12968.218862749993,140.4630082500007,54391.90419024 2022-10-14,14:41:04.000,287,11050762,-795,0,1665758463,12968.259280609993,141.12562646999868,54391.74348648001 2022-10-14,14:41:05.000,287,11050754,-795,0,1665758464,12968.427688359989,141.47808297000302,54391.60374408001 2022-10-14,14:41:06.000,287,11050749,-795,0,1665758465,12968.575887179999,141.77414642999793,54391.67361528001 2022-10-14,14:41:07.000,287,11050718,-795,0,1665758466,12968.367061569988,142.22529075000057,54391.49893728 2022-10-14,14:41:08.000,287,11050751,-795,0,1665758467,12968.124554410002,142.66938594000385,54391.3312464 2022-10-14,14:41:09.000,287,11050721,-795,0,1665758468,12967.834893079991,143.042989829999,54391.21945248001 2022-10-14,14:41:10.000,287,11050752,-755,0,1665758469,12967.71363949999,143.18397243000072,54391.10067144001 2022-10-14,14:41:11.000,287,11050721,-795,0,1665758470,12967.82142046,143.47298676000355,54390.89804496 2022-10-14,14:41:12.000,287,11050685,-795,0,1665758471,12968.023509760002,143.7267554400023,54390.87009648 2022-10-14,14:41:13.000,287,11050689,-795,0,1665758472,12968.151499649997,144.10740846000408,54390.68843136001 2022-10-14,14:41:14.000,287,11050763,-795,0,1665758473,12968.360325259993,144.21314541000174,54390.67445712 2022-10-14,14:41:15.000,287,11050757,-795,0,1665758474,12968.79818541,144.2201945400011,54390.744328320005 2022-10-14,14:41:16.000,287,11050734,-795,0,1665758475,12969.303408660002,144.01576976999786,54390.82118664 2022-10-14,14:41:17.000,287,11050760,-795,0,1665758476,12970.07808431,143.74790283000038,54390.814199520006 2022-10-14,14:41:18.000,287,11050736,-795,0,1665758477,12970.556362319992,143.40249546000268,54390.52074048001 2022-10-14,14:41:19.000,287,11050713,-795,0,1665758478,12970.879705199994,143.00069505000283,54390.56965032001 2022-10-14,14:41:20.000,287,11050734,-795,0,1665758479,12971.162630219995,142.6129929000017,54390.47183064001 2022-10-14,14:41:21.000,287,11050692,-795,0,1665758480,12971.41861,142.32397856999887,54390.408946560005 2022-10-14,14:41:22.000,287,11050701,-715,0,1665758481,12971.674589779992,142.09840641000483,54390.25522992001 2022-10-14,14:41:23.000,287,11050747,-795,0,1665758482,12971.755425499992,142.02791511000396,54390.06657768001 2022-10-14,14:41:24.000,287,11050735,-795,0,1665758483,12971.816052289993,141.8728342500035,54389.94080952 2022-10-14,14:41:25.000,287,11050727,-795,0,1665758484,12972.045086829989,141.68955686999834,54389.89189968 2022-10-14,14:41:26.000,287,11050743,-795,0,1665758485,12971.957514799993,141.3159529800032,54389.66831184 2022-10-14,14:41:27.000,287,11050726,-795,0,1665758486,12971.519654650001,141.11857733999932,54389.37485280001 2022-10-14,14:41:28.000,287,11050722,-795,0,1665758487,12971.021167709994,140.87185778999992,54389.03947104001 2022-10-14,14:41:29.000,287,11050755,-795,0,1665758488,12970.590043869997,140.6603838900046,54388.74601200001 2022-10-14,14:41:30.000,287,11050719,-795,0,1665758489,12970.23975575,140.62513824000052,54388.70408928001 2022-10-14,14:41:31.000,287,11050738,-795,0,1665758490,12970.11850217,140.37136956000177,54388.66915368 2022-10-14,14:41:32.000,287,11050755,-795,0,1665758491,12969.815368219999,139.8708813300036,54388.45954008001 2022-10-14,14:41:33.000,287,11050763,-795,0,1665758492,12969.370771759997,139.57481787000143,54388.26390072 2022-10-14,14:41:34.000,287,11050725,-795,0,1665758493,12968.8588122,139.6805548199991,54388.1870424 2022-10-14,14:41:35.000,287,11050713,-795,0,1665758494,12968.6567229,139.49022831000184,54388.09620984 2022-10-14,14:41:36.000,287,11050721,-795,0,1665758495,12968.535469319999,139.19416484999965,54388.082235600006 2022-10-14,14:41:37.000,287,11050744,-795,0,1665758496,12968.279489539993,138.93334704000154,54387.963454560006 2022-10-14,14:41:38.000,287,11050710,-795,0,1665758497,12968.138027029992,138.46810446000018,54387.92153184 2022-10-14,14:41:39.000,287,11050728,-795,0,1665758498,12968.063927620002,138.1367953500012,54388.03332576001 2022-10-14,14:41:40.000,287,11050733,-795,0,1665758499,12967.895519869991,137.96761623000202,54388.09620984 2022-10-14,14:41:41.000,287,11050724,-795,0,1665758500,12967.73384842999,138.04515666000225,54388.110184080004 2022-10-14,14:41:42.000,287,11050718,-795,0,1665758501,12967.63280377999,137.85483014999772,54388.16608104 2022-10-14,14:41:43.000,287,11050734,-795,0,1665758502,12967.336406139999,137.6433562500024,54388.249926480006 2022-10-14,14:41:44.000,287,11050677,-795,0,1665758503,12967.242097799994,137.40368583000236,54388.35473328 2022-10-14,14:41:45.000,287,11050720,-795,0,1665758504,12967.046744810003,137.63630712000304,54388.52242416 2022-10-14,14:41:46.000,287,11050740,-795,0,1665758505,12966.986118020002,137.83368275999965,54388.62723096001 2022-10-14,14:41:47.000,287,11050718,-795,0,1665758506,12967.147789459988,137.9041740600005,54388.84383168001 2022-10-14,14:41:48.000,287,11050743,-795,0,1665758507,12967.114107909998,137.840731889999,54389.018509680005 2022-10-14,14:41:49.000,287,11050743,-795,0,1665758508,12967.100635289993,137.66450364000048,54389.22113616 2022-10-14,14:41:50.000,287,11050689,-795,0,1665758509,12967.141053149993,137.396636700003,54389.36786568 2022-10-14,14:41:51.000,287,11050719,-795,0,1665758510,12967.046744810003,137.3472927900002,54389.43074976 2022-10-14,14:41:52.000,287,11050703,-795,0,1665758511,12967.181471009993,137.4318823499998,54389.689273200005 2022-10-14,14:41:53.000,287,11050723,-795,0,1665758512,12967.134316839998,137.5799140800009,54389.74517016 2022-10-14,14:41:54.000,287,11050731,-795,0,1665758513,12967.013063259998,137.85483014999772,54389.91286104 2022-10-14,14:41:55.000,287,11050685,-795,0,1665758514,12966.898545989992,138.1015497000044,54390.18535872001 2022-10-14,14:41:56.000,287,11050731,-795,0,1665758515,12966.649302519996,138.48925184999825,54390.19933296 2022-10-14,14:41:57.000,287,11050735,-795,0,1665758516,12966.568466799996,139.088427900002,54390.3879852 2022-10-14,14:41:58.000,287,11050675,-795,0,1665758517,12966.33269594999,139.66645656000037,54390.42292080001 2022-10-14,14:41:59.000,287,11050738,-795,0,1665758518,12966.285541779995,140.2515343499981,54390.61856016001 2022-10-14,14:42:00.000,287,11050753,-795,0,1665758519,12966.346168569995,140.56169606999902,54390.78625104001 2022-10-14,14:42:01.000,287,11050698,-795,0,1665758520,12966.11039771999,140.97054560999823,54390.93996768 2022-10-14,14:42:02.000,287,11050722,-795,0,1665758521,12965.807263770002,141.4146408000015,54391.10765856 2022-10-14,14:42:03.000,287,11050736,-795,0,1665758522,12965.706219120002,141.83053947000008,54391.21945248001 2022-10-14,14:42:04.000,287,11050761,-795,0,1665758523,12965.800527459993,142.253487269998,54391.38015624 2022-10-14,14:42:05.000,287,11050717,-795,0,1665758524,12966.096925099999,142.59889464000298,54391.54086 2022-10-14,14:42:06.000,287,11050667,-795,0,1665758525,12966.47415845999,142.78922115000023,54391.56880848 2022-10-14,14:42:07.000,287,11050702,-795,0,1665758526,12966.750347169997,142.99364592000347,54391.72252512001 2022-10-14,14:42:08.000,287,11050748,-795,0,1665758527,12966.992854329997,143.08528461000242,54391.8552804 2022-10-14,14:42:09.000,287,11050720,-795,0,1665758528,12967.134316839998,143.31085677000374,54391.89720312 2022-10-14,14:42:10.000,287,11050711,-795,0,1665758529,12967.464396029995,143.45888850000483,54391.918164480005 2022-10-14,14:42:11.000,287,11050737,-795,0,1665758530,12967.935937729992,143.28970937999838,54392.21162352 2022-10-14,14:42:12.000,287,11050677,-795,0,1665758531,12968.043718690002,143.32495503000246,54392.24655912001 2022-10-14,14:42:13.000,287,11050713,-795,0,1665758532,12968.124554410002,143.43069198000012,54392.35136592 2022-10-14,14:42:14.000,287,11050712,-795,0,1665758533,12968.306434779988,143.5787237100012,54392.38630152 2022-10-14,14:42:15.000,287,11050666,-795,0,1665758534,12968.8588122,143.5787237100012,54392.5190568 2022-10-14,14:42:16.000,287,11050720,-795,0,1665758535,12969.350562829997,143.64216588000272,54392.637837840004 2022-10-14,14:42:17.000,287,11050725,-795,0,1665758536,12969.983775969995,143.8113450000019,54392.86142568 2022-10-14,14:42:18.000,287,11050701,-795,0,1665758537,12970.462053980002,143.92413107999892,54392.98719384001 2022-10-14,14:42:19.000,287,11050735,-795,0,1665758538,12971.09526712,143.71970631000295,54393.27366576001 2022-10-14,14:42:20.000,287,11050708,-795,0,1665758539,12971.613962989992,143.47298676000355,54393.55315056 2022-10-14,14:42:21.000,287,11050736,-795,0,1665758540,12971.997932659993,143.49413415000163,54393.65795736001 2022-10-14,14:42:22.000,287,11050701,-795,0,1665758541,12972.024877899988,143.40954459000204,54393.881545200005 2022-10-14,14:42:23.000,287,11050716,-795,0,1665758542,12972.193285649999,143.2051198199988,54393.811674000004 2022-10-14,14:42:24.000,287,11050710,-795,0,1665758543,12972.361693399995,143.2051198199988,54394.09115880001 2022-10-14,14:42:25.000,287,11050699,-795,0,1665758544,12972.6985089,143.169874170002,54394.16103000001 2022-10-14,14:42:26.000,287,11050754,-795,0,1665758545,12972.994906539992,143.15577591000329,54394.384617840005 2022-10-14,14:42:27.000,287,11050695,-795,0,1665758546,12973.095951189993,143.03594069999963,54394.35666936001 2022-10-14,14:42:28.000,287,11050731,-795,0,1665758547,12973.257622629993,142.93020375000197,54394.482437520004 2022-10-14,14:42:29.000,287,11050726,-795,0,1665758548,12973.331722039999,142.66938594000385,54394.601218560005 2022-10-14,14:42:30.000,287,11050693,-795,0,1665758549,12973.257622629993,142.35217509000358,54394.71301248001 2022-10-14,14:42:31.000,287,11050753,-795,0,1665758550,12973.109423809998,142.35217509000358,54394.768909440005 2022-10-14,14:42:32.000,287,11050730,-795,0,1665758551,12973.129632739998,142.3662733500023,54394.838780640006 2022-10-14,14:42:33.000,287,11050738,-795,0,1665758552,12973.156577979993,142.11250467000355,54394.8248064 2022-10-14,14:42:34.000,287,11050679,-795,0,1665758553,12973.237413699993,141.68955686999834,54394.74794808 2022-10-14,14:42:35.000,287,11050719,-795,0,1665758554,12973.560756579995,141.23841255000298,54395.02743288001 2022-10-14,14:42:36.000,287,11050698,-795,0,1665758555,12973.58770181999,140.78021910000098,54395.03442 2022-10-14,14:42:37.000,287,11050705,-795,0,1665758556,12973.540547649995,140.27973087000282,54394.99249728 2022-10-14,14:42:38.000,287,11050682,-795,0,1665758557,12973.419294069994,139.97661828000128,54394.99249728 2022-10-14,14:42:39.000,287,11050754,-795,0,1665758558,12973.244150009989,139.70170221000444,54394.782883679996 2022-10-14,14:42:40.000,287,11050728,-795,0,1665758559,12973.311513109998,139.44088439999905,54394.72698672 2022-10-14,14:42:41.000,287,11050690,-795,0,1665758560,12973.311513109998,139.23645963000308,54394.671089760006 2022-10-14,14:42:42.000,287,11050732,-795,0,1665758561,12973.217204769993,139.201213979999,54394.62916704 2022-10-14,14:42:43.000,287,11050692,-795,0,1665758562,12972.988170229997,139.2505578900018,54394.45448904001 2022-10-14,14:42:44.000,287,11050768,-795,0,1665758563,12972.974697609992,139.3985896200029,54394.3706436 2022-10-14,14:42:45.000,287,11050728,-795,0,1665758564,12972.947752369997,139.51137569999992,54394.384617840005 2022-10-14,14:42:46.000,287,11050665,-795,0,1665758565,12972.914070819992,139.89907785000105,54394.32872088001 2022-10-14,14:42:47.000,287,11050730,-795,0,1665758566,12972.59072793999,140.6956295400014,54394.22391408 2022-10-14,14:42:48.000,287,11050748,-795,0,1665758567,12972.361693399995,141.4005425400028,54394.15404288 2022-10-14,14:42:49.000,287,11050679,-795,0,1665758568,12972.260648749994,141.86578512000415,54394.112120159996 2022-10-14,14:42:50.000,287,11050732,-795,0,1665758569,12972.30780291999,142.267585530004,54394.25186256 2022-10-14,14:42:51.000,287,11050715,-795,0,1665758570,12972.42905649999,142.93020375000197,54394.32173376 2022-10-14,14:42:52.000,287,11050762,-795,0,1665758571,12972.51662853,143.21216894999816,54394.314746640004 2022-10-14,14:42:53.000,287,11050740,-795,0,1665758572,12972.523364839995,143.47298676000355,54394.34269512 2022-10-14,14:42:54.000,287,11050666,-795,0,1665758573,12972.57725532,143.99462237999978,54394.41256632 2022-10-14,14:42:55.000,287,11050695,-795,0,1665758574,12972.765871999996,144.50920887000393,54394.46147616 2022-10-14,14:42:56.000,287,11050716,-795,0,1665758575,12973.176786909993,144.9603531899993,54394.48942464 2022-10-14,14:42:57.000,287,11050711,-795,0,1665758576,12973.51360241,145.3692027299985,54394.48942464 2022-10-14,14:42:58.000,287,11050736,-795,0,1665758577,12973.904308389996,145.5806766300011,54394.62217992001 2022-10-14,14:42:59.000,287,11050731,-795,0,1665758578,12974.167024479997,145.98247704000096,54394.76192232001 2022-10-14,14:43:00.000,287,11050742,-795,0,1665758579,12974.470158429998,146.22919659000036,54394.90166472 2022-10-14,14:43:01.000,287,11050800,-795,0,1665758580,12974.82718285999,146.41952310000488,54394.8946776 2022-10-14,14:43:02.000,287,11050714,-795,0,1665758581,12975.285251939997,146.52526005000254,54394.84576776 2022-10-14,14:43:03.000,287,11050741,-795,0,1665758582,12975.649012679998,146.5816530900047,54394.671089760006 2022-10-14,14:43:04.000,287,11050716,-795,0,1665758583,12976.100345449995,146.76493047000258,54394.5802572 2022-10-14,14:43:05.000,287,11050745,-795,0,1665758584,12976.403479399996,146.9270604600024,54394.63615416 2022-10-14,14:43:06.000,287,11050726,-795,0,1665758585,12976.773976449993,147.26541870000074,54394.615192799996 2022-10-14,14:43:07.000,287,11050719,-795,0,1665758586,12977.24551814999,147.45574520999799,54394.3706436 2022-10-14,14:43:08.000,287,11050711,-795,0,1665758587,12977.905676529997,147.5191873799995,54394.4405148 2022-10-14,14:43:09.000,287,11050739,-795,0,1665758588,12978.40416346999,147.52623650999885,54394.51737312 2022-10-14,14:43:10.000,287,11050711,-795,0,1665758589,12978.835287310001,147.6178751999978,54394.49641176001 2022-10-14,14:43:11.000,287,11050713,-795,0,1665758590,12979.151893879993,147.8786930100032,54394.447501919996 2022-10-14,14:43:12.000,287,11050763,-795,0,1665758591,12979.48197306999,148.00557734999893,54394.46147616 2022-10-14,14:43:13.000,287,11050709,-795,0,1665758592,12979.980460009996,148.15360908000002,54394.384617840005 2022-10-14,14:43:14.000,287,11050703,-795,0,1665758593,12980.452001709993,148.35803385000327,54394.54532160001 2022-10-14,14:43:15.000,287,11050733,-795,0,1665758594,12981.12563270999,148.62590079000074,54394.71301248001 2022-10-14,14:43:16.000,287,11050752,-795,0,1665758595,12981.698219059988,148.85852208000142,54394.70602536 2022-10-14,14:43:17.000,287,11050743,-795,0,1665758596,12982.14955183,149.1263890199989,54394.615192799996 2022-10-14,14:43:18.000,287,11050714,-795,0,1665758597,12982.452685780001,149.1757329300017,54394.69903824 2022-10-14,14:43:19.000,287,11050659,-795,0,1665758598,12982.668247699992,149.20392944999912,54394.72698672 2022-10-14,14:43:20.000,287,11050739,-795,0,1665758599,12982.937700099988,149.21802770999784,54394.8248064 2022-10-14,14:43:21.000,287,11050699,-795,0,1665758600,12983.294724529995,149.28146987999935,54394.76192232001 2022-10-14,14:43:22.000,287,11050690,-795,0,1665758601,12983.826893019992,149.19688031999976,54394.87371624 2022-10-14,14:43:23.000,287,11050731,-795,0,1665758602,12984.352325199994,149.03475032999995,54394.87371624 2022-10-14,14:43:24.000,287,11050676,-795,0,1665758603,12985.025956199992,148.98540642000444,54394.90865184001 2022-10-14,14:43:25.000,287,11050724,-795,0,1665758604,12985.571597309994,148.97130815999844,54395.04839424001 2022-10-14,14:43:26.000,287,11050728,-675,0,1665758605,12986.02966639,148.98540642000444,54395.12525256001 2022-10-14,14:43:27.000,287,11050716,-795,0,1665758606,12986.480999159998,149.1404872800049,54395.153201040004 2022-10-14,14:43:28.000,287,11050696,-795,0,1665758607,12986.932331929995,149.51409117000003,54395.14621392001 2022-10-14,14:43:29.000,287,11050714,-795,0,1665758608,12987.376928389996,149.732614200002,54395.2789692 2022-10-14,14:43:30.000,287,11050711,-795,0,1665758609,12987.882151639998,149.85244940999837,54395.4187116 2022-10-14,14:43:31.000,287,11050727,-795,0,1665758610,12988.441265369991,150.02867766000418,54395.54447976 2022-10-14,14:43:32.000,287,11050723,-795,0,1665758611,12988.845443969993,150.16966025999864,54395.58640248 2022-10-14,14:43:33.000,287,11050724,-795,0,1665758612,12989.25635887999,150.24720068999886,54395.558454000005 2022-10-14,14:43:34.000,287,11050658,-795,0,1665758613,12989.593174379996,150.21900417000143,54395.70518352 2022-10-14,14:43:35.000,287,11050729,-795,0,1665758614,12989.929989880002,150.1414637400012,54395.775054720005 2022-10-14,14:43:36.000,287,11050705,-795,0,1665758615,12990.165760729993,150.28244634000293,54395.80999032 2022-10-14,14:43:37.000,287,11050721,-795,0,1665758616,12990.51604884999,150.18375852000463,54395.8030032 2022-10-14,14:43:38.000,287,11050690,-795,0,1665758617,12990.879809589991,150.21195504000207,54395.96370696001 2022-10-14,14:43:39.000,287,11050706,-795,0,1665758618,12991.324406049993,150.24720068999886,54396.159346320004 2022-10-14,14:43:40.000,287,11050738,-795,0,1665758619,12991.667957859994,150.39523241999996,54396.30607584 2022-10-14,14:43:41.000,287,11050767,-795,0,1665758620,12992.166444800001,150.38113416000124,54396.45979248 2022-10-14,14:43:42.000,287,11050709,-795,0,1665758621,12992.698613289998,150.25424981999822,54396.59953488 2022-10-14,14:43:43.000,287,11050726,-795,0,1665758622,12993.14320975,150.11326722000376,54396.613509120005 2022-10-14,14:43:44.000,287,11050725,-795,0,1665758623,12993.742741339993,150.02867766000418,54396.72530304001 2022-10-14,14:43:45.000,287,11050710,-795,0,1665758624,12994.308591379995,149.88769506000244,54396.93491664 2022-10-14,14:43:46.000,287,11050757,-795,0,1665758625,12994.685824740001,149.78900724000414,54397.05369768 2022-10-14,14:43:47.000,287,11050755,-795,0,1665758626,12995.042849169993,149.69031941999856,54397.17247872 2022-10-14,14:43:48.000,287,11050688,-795,0,1665758627,12995.265147399994,149.5211402999994,54397.24234992 2022-10-14,14:43:49.000,287,11050726,-795,0,1665758628,12995.507654559995,149.41540335000172,54397.29824688 2022-10-14,14:43:50.000,287,11050675,-795,0,1665758629,12995.878151609992,149.24622423000255,54397.45895064 2022-10-14,14:43:51.000,287,11050739,-795,0,1665758630,12996.241912349993,149.01360294000187,54397.549783200004 2022-10-14,14:43:52.000,287,11050744,-795,0,1665758631,12996.53830999,148.91491512000357,54397.619654400005 2022-10-14,14:43:53.000,287,11050712,-795,0,1665758632,12996.76060822,148.75278513000376,54397.63362864 2022-10-14,14:43:54.000,287,11050732,-795,0,1665758633,12997.036796929991,148.64704817999882,54397.63362864 2022-10-14,14:43:55.000,287,11050721,-795,0,1665758634,12997.454448149998,148.41442688999814,54397.955036160005 2022-10-14,14:43:56.000,287,11050699,-795,0,1665758635,12997.824945199995,148.09016690999852,54398.03189448 2022-10-14,14:43:57.000,287,11050717,-795,0,1665758636,12998.256069039991,147.7659069299989,54398.122727040005 2022-10-14,14:43:58.000,287,11050677,-795,0,1665758637,12998.586148230002,147.46279434000462,54398.12971416 2022-10-14,14:43:59.000,287,11050688,-795,0,1665758638,12998.956645279999,147.16673088000243,54398.220546720004 2022-10-14,14:44:00.000,287,11050729,-795,0,1665758639,12999.306933399996,147.09623958000157,54398.33234064001 2022-10-14,14:44:01.000,287,11050735,-795,0,1665758640,12999.657221519992,147.03984653999942,54398.555928480004 2022-10-14,14:44:02.000,287,11050745,-795,0,1665758641,12999.879519749993,146.98345350000454,54398.63977392 2022-10-14,14:44:03.000,287,11050680,-795,0,1665758642,13000.020982259994,146.7437830800045,54398.75156784 2022-10-14,14:44:04.000,287,11050730,-795,0,1665758643,13000.020982259994,146.6168987400015,54398.863361760006 2022-10-14,14:44:05.000,287,11050748,-795,0,1665758644,12999.960355469993,146.54640744000062,54399.03803976 2022-10-14,14:44:06.000,287,11050712,-795,0,1665758645,13000.182653699994,146.44067049000296,54399.17079504001 2022-10-14,14:44:07.000,287,11050670,-795,0,1665758646,13000.33758883,146.222147460001,54399.32451168 2022-10-14,14:44:08.000,287,11050690,-795,0,1665758647,13000.47231502999,146.20804920000228,54399.3314988 2022-10-14,14:44:09.000,287,11050709,-795,0,1665758648,13000.701349570001,146.0741157299999,54399.52015104 2022-10-14,14:44:10.000,287,11050724,-795,0,1665758649,13000.997747209993,145.86264183000458,54399.680854800004 2022-10-14,14:44:11.000,287,11050680,-795,0,1665758650,13001.314353779999,145.74280662000092,54399.925404 2022-10-14,14:44:12.000,287,11050711,-795,0,1665758651,13001.442343669994,145.55952924000303,54400.00226232 2022-10-14,14:44:13.000,287,11050755,-795,0,1665758652,13001.63096034999,145.44674315999873,54400.12104336 2022-10-14,14:44:14.000,287,11050749,-795,0,1665758653,13001.913885369991,145.319858820003,54400.26777288 2022-10-14,14:44:15.000,287,11050711,-795,0,1665758654,13002.156392529992,145.24231839000277,54400.39354104001 2022-10-14,14:44:16.000,287,11050701,-795,0,1665758655,13002.520153269994,145.1083849200004,54400.63110312001 2022-10-14,14:44:17.000,287,11050722,-795,0,1665758656,13002.72897887999,145.15772883000318,54400.687000080005 2022-10-14,14:44:18.000,287,11050741,-795,0,1665758657,13002.97822235,145.27756403999956,54400.84071672 2022-10-14,14:44:19.000,287,11050737,-795,0,1665758658,13003.341983090002,145.319858820003,54401.12718864 2022-10-14,14:44:20.000,287,11050696,-795,0,1665758659,13003.564281319988,145.36215359999915,54401.26693104 2022-10-14,14:44:21.000,287,11050752,-795,0,1665758660,13003.84720633999,145.41149751000194,54401.44160904 2022-10-14,14:44:22.000,287,11050709,-795,0,1665758661,13004.05603195,145.40444838000258,54401.644235520005 2022-10-14,14:44:23.000,287,11050726,-795,0,1665758662,13004.453474239992,145.3551044699998,54401.644235520005 2022-10-14,14:44:24.000,287,11050757,-795,0,1665758663,13004.931752249999,145.15067970000382,54401.94468168 2022-10-14,14:44:25.000,287,11050741,-795,0,1665758664,13005.33593085,144.861665370001,54402.1612824 2022-10-14,14:44:26.000,287,11050745,-795,0,1665758665,13005.639064800002,144.69953538000118,54402.28006344 2022-10-14,14:44:27.000,287,11050769,-795,0,1665758666,13005.854626719993,144.69248625000182,54402.50365128001 2022-10-14,14:44:28.000,287,11050721,-795,0,1665758667,13006.063452329989,144.8264197200042,54402.63640656 2022-10-14,14:44:29.000,287,11050741,-795,0,1665758668,13006.36658627999,144.7770758100014,54402.866981520005 2022-10-14,14:44:30.000,287,11050741,-795,0,1665758669,13006.61582975,144.75592842000333,54402.95781408001 2022-10-14,14:44:31.000,287,11050722,-795,0,1665758670,13006.912227389992,144.66428973000438,54403.153453440005 2022-10-14,14:44:32.000,287,11050752,-795,0,1665758671,13007.255779199993,144.62199495000095,54403.21633752001 2022-10-14,14:44:33.000,287,11050751,-795,0,1665758672,13007.70711196999,144.66428973000438,54403.31415720001 2022-10-14,14:44:34.000,287,11050752,-795,0,1665758673,13008.091081639992,144.66428973000438,54403.51678368 2022-10-14,14:44:35.000,287,11050746,-795,0,1665758674,13008.434633449993,144.63609320999967,54403.824216960005 2022-10-14,14:44:36.000,287,11050706,-795,0,1665758675,13008.717558469994,144.6290440800003,54403.991907840005 2022-10-14,14:44:37.000,287,11050755,-795,0,1665758676,13009.02742872999,144.62199495000095,54404.14562448 2022-10-14,14:44:38.000,287,11050696,-795,0,1665758677,13009.088055519991,144.63609320999967,54404.24344416 2022-10-14,14:44:39.000,287,11050702,-795,0,1665758678,13009.263199579997,144.67133886000374,54404.30632824 2022-10-14,14:44:40.000,287,11050710,-795,0,1665758679,13009.310353749992,144.60789669000224,54404.51594184001 2022-10-14,14:44:41.000,287,11050725,-795,0,1665758680,13009.364244229997,144.52330713000265,54404.592800160004 2022-10-14,14:44:42.000,287,11050749,-795,0,1665758681,13009.411398399992,144.59379843000352,54404.7465168 2022-10-14,14:44:43.000,287,11050721,-795,0,1665758682,13009.478761500002,144.83346885000356,54404.73254256001 2022-10-14,14:44:44.000,287,11050770,-795,0,1665758683,13009.593278769993,144.96740231999866,54404.816388 2022-10-14,14:44:45.000,287,11050711,-795,0,1665758684,13009.660641869988,144.96740231999866,54404.79542664 2022-10-14,14:44:46.000,287,11050716,-795,0,1665758685,13009.667378179998,145.04494274999888,54405.06093720001 2022-10-14,14:44:47.000,287,11050731,-795,0,1665758686,13009.680850799989,145.11543404999975,54405.01901448001 2022-10-14,14:44:48.000,287,11050696,-795,0,1665758687,13009.694323419993,145.19297447999998,54405.10984704001 2022-10-14,14:44:49.000,287,11050756,-795,0,1665758688,13009.680850799989,145.2352692600034,54405.06093720001 2022-10-14,14:44:50.000,287,11050740,-795,0,1665758689,13009.653905559993,145.22822013000405,54405.1308084 2022-10-14,14:44:51.000,287,11050705,-795,0,1665758690,13009.626960319998,145.29871143000491,54405.263563680004 2022-10-14,14:44:52.000,287,11050732,-795,0,1665758691,13009.465288879997,145.31280969000363,54405.29151216 2022-10-14,14:44:53.000,287,11050737,-795,0,1665758692,13009.317090060002,145.2705149100002,54405.31247352 2022-10-14,14:44:54.000,287,11050667,-795,0,1665758693,13009.189100169991,145.19297447999998,54405.35439624001 2022-10-14,14:44:55.000,287,11050724,-795,0,1665758694,13009.040901349996,144.91100928000378,54405.24260232 2022-10-14,14:44:56.000,287,11050777,-795,0,1665758695,13008.98701086999,144.65724059999775,54405.31247352 2022-10-14,14:44:57.000,287,11050706,-795,0,1665758696,13008.82533942999,144.45986496000114,54405.165744000005 2022-10-14,14:44:58.000,287,11050748,-795,0,1665758697,13008.66366798999,144.37527540000156,54405.2006796 2022-10-14,14:44:59.000,287,11050713,-795,0,1665758698,13008.488523929998,144.44576670000242,54405.22164096 2022-10-14,14:45:00.000,287,11050704,-795,0,1665758699,13008.347061419998,144.48101234999922,54405.18670536001 2022-10-14,14:45:01.000,287,11050699,-795,0,1665758700,13008.266225699997,144.60084756000288,54405.20766672001 2022-10-14,14:45:02.000,287,11050705,-795,0,1665758701,13008.151708429992,144.67133886000374,54405.116834160006 2022-10-14,14:45:03.000,287,11050720,-795,0,1665758702,13008.198862600002,144.69248625000182,54405.05395008 2022-10-14,14:45:04.000,287,11050727,-795,0,1665758703,13008.272962009993,144.74887929000397,54405.095872800004 2022-10-14,14:45:05.000,287,11050704,-795,0,1665758704,13008.340325110003,144.7136336399999,54405.14478264 2022-10-14,14:45:06.000,287,11050723,-795,0,1665758705,13008.320116180003,144.69248625000182,54405.14478264 2022-10-14,14:45:07.000,287,11050707,-795,0,1665758706,13008.407688209998,144.6783879900031,54405.01202736 2022-10-14,14:45:08.000,287,11050739,-795,0,1665758707,13008.387479279998,144.67133886000374,54404.87228496001 2022-10-14,14:45:09.000,287,11050720,-795,0,1665758708,13008.407688209998,144.79822319999948,54404.8862592 2022-10-14,14:45:10.000,287,11050717,-795,0,1665758709,13008.454842379993,144.88986188999843,54404.84433648 2022-10-14,14:45:11.000,287,11050766,-795,0,1665758710,13008.407688209998,144.91805841000314,54404.78843952 2022-10-14,14:45:12.000,287,11050755,-795,0,1665758711,13008.481787619989,144.861665370001,54404.816388 2022-10-14,14:45:13.000,287,11050717,-795,0,1665758712,13008.522205479989,144.86871450000035,54404.66965848 2022-10-14,14:45:14.000,287,11050756,-795,0,1665758713,13008.569359649999,144.7629775500027,54404.65568424001 2022-10-14,14:45:15.000,287,11050744,-795,0,1665758714,13008.697349539994,144.6783879900031,54404.72555544001 2022-10-14,14:45:16.000,287,11050740,-795,0,1665758715,13008.69061323,144.57265103999816,54404.6766456 2022-10-14,14:45:17.000,287,11050727,-795,0,1665758716,13008.62325012999,144.54445452000073,54404.52991608 2022-10-14,14:45:18.000,287,11050745,-795,0,1665758717,13008.589568579999,144.48806147999858,54404.34825096001 2022-10-14,14:45:19.000,287,11050702,-795,0,1665758718,13008.596304889994,144.42461931000435,54404.26440552 2022-10-14,14:45:20.000,287,11050720,-795,0,1665758719,13008.596304889994,144.36117714000284,54404.21549568 2022-10-14,14:45:21.000,287,11050735,-795,0,1665758720,13008.501996549989,144.4175701799977,54404.24344416 2022-10-14,14:45:22.000,287,11050731,-795,0,1665758721,13008.380742969988,144.4316684400037,54404.13165024001 2022-10-14,14:45:23.000,287,11050707,-795,0,1665758722,13008.299907250002,144.52330713000265,54403.95697224 2022-10-14,14:45:24.000,287,11050743,-795,0,1665758723,13008.347061419998,144.5162580000033,54403.942998000006 2022-10-14,14:45:25.000,287,11050715,-795,0,1665758724,13008.306643559998,144.54445452000073,54403.754345760004 2022-10-14,14:45:26.000,287,11050716,-795,0,1665758725,13008.461578689989,144.5515036500001,54403.67050032 2022-10-14,14:45:27.000,287,11050773,-795,0,1665758726,13008.677140609994,144.5515036500001,54403.64255184 2022-10-14,14:45:28.000,287,11050713,-795,0,1665758727,13008.93312039,144.64314233999903,54403.53075792001 2022-10-14,14:45:29.000,287,11050709,-795,0,1665758728,13009.081319209996,144.7418301600046,54403.36306704001 2022-10-14,14:45:30.000,287,11050697,-795,0,1665758729,13009.242990649996,144.68543712000246,54403.25826024 2022-10-14,14:45:31.000,287,11050721,-795,0,1665758730,13009.546124599998,144.63609320999967,54403.34210568001 2022-10-14,14:45:32.000,287,11050736,-795,0,1665758731,13009.674114489993,144.72773189999862,54403.24428600001 2022-10-14,14:45:33.000,287,11050705,-795,0,1665758732,13009.761686519989,144.84051798000291,54403.18140192 2022-10-14,14:45:34.000,287,11050686,-795,0,1665758733,13009.88294009999,144.86871450000035,54403.06262088 2022-10-14,14:45:35.000,287,11050680,-795,0,1665758734,13009.93009427,144.86871450000035,54402.9648012 2022-10-14,14:45:36.000,287,11050711,-795,0,1665758735,13010.017666299995,144.83346885000356,54403.06262088 2022-10-14,14:45:37.000,287,11050777,-795,0,1665758736,13010.13218357,144.7418301600046,54403.083582240004 2022-10-14,14:45:38.000,287,11050719,-795,0,1665758737,13010.199546669995,144.8264197200042,54402.89493 2022-10-14,14:45:39.000,287,11050687,-795,0,1665758738,13010.21301929,144.85461624000163,54402.89493 2022-10-14,14:45:40.000,287,11050725,-795,0,1665758739,13010.20628297999,144.86871450000035,54402.95082696 2022-10-14,14:45:41.000,287,11050786,-795,0,1665758740,13010.22649190999,144.8757636299997,54402.89493 2022-10-14,14:45:42.000,287,11050733,-795,0,1665758741,13010.21301929,144.96740231999866,54402.79012320001 2022-10-14,14:45:43.000,287,11050740,-795,0,1665758742,13010.17260143,145.0096971000021,54402.62941944 2022-10-14,14:45:44.000,287,11050722,-795,0,1665758743,13010.16586511999,144.974451449998,54402.67832928 2022-10-14,14:45:45.000,287,11050734,-795,0,1665758744,13010.19281036,144.8757636299997,54402.56653536 2022-10-14,14:45:46.000,287,11050729,-795,0,1665758745,13010.19281036,144.85461624000163,54402.62941944 2022-10-14,14:45:47.000,287,11050679,-795,0,1665758746,13010.20628297999,144.73478102999798,54402.59448384001 2022-10-14,14:45:48.000,287,11050748,-795,0,1665758747,13010.16586511999,144.58674930000416,54402.5106384 2022-10-14,14:45:49.000,287,11050720,-795,0,1665758748,13010.09176571,144.5515036500001,54402.44775432 2022-10-14,14:45:50.000,287,11050767,-795,0,1665758749,13009.90314902999,144.5515036500001,54402.38487024001 2022-10-14,14:45:51.000,287,11050738,-795,0,1665758750,13009.626960319998,144.6501914699984,54402.21019224001 2022-10-14,14:45:52.000,287,11050753,-795,0,1665758751,13009.451816259992,144.67133886000374,54402.30801192001 2022-10-14,14:45:53.000,287,11050740,-795,0,1665758752,13009.397925780002,144.530356260002,54402.098398320006 2022-10-14,14:45:54.000,287,11050741,-795,0,1665758753,13009.290144819992,144.35412801000348,54402.09141120001 2022-10-14,14:45:55.000,287,11050732,-795,0,1665758754,13009.330562679992,144.31183323000005,54402.15429528 2022-10-14,14:45:56.000,287,11050707,-795,0,1665758755,13009.263199579997,144.32593148999877,54402.1612824 2022-10-14,14:45:57.000,287,11050748,-795,0,1665758756,13009.202572789996,144.27658758000325,54402.00756576 2022-10-14,14:45:58.000,287,11050738,-795,0,1665758757,13009.09479183,144.22724367000046,54401.99359152 2022-10-14,14:45:59.000,287,11050705,-795,0,1665758758,13008.94659300999,144.23429279999982,54401.99359152 2022-10-14,14:46:00.000,287,11050717,-795,0,1665758759,13008.778185259995,144.2836367100026,54402.00756576 2022-10-14,14:46:01.000,287,11050730,-795,0,1665758760,13008.650195369999,144.2836367100026,54402.01455288 2022-10-14,14:46:02.000,287,11050674,-795,0,1665758761,13008.528941789998,144.21314541000174,54402.00756576 2022-10-14,14:46:03.000,287,11050707,-795,0,1665758762,13008.367270349998,144.1567523699996,54401.96564304 2022-10-14,14:46:04.000,287,11050709,-795,0,1665758763,13008.353797729993,144.10035933000472,54401.96564304 2022-10-14,14:46:05.000,287,11050776,-795,0,1665758764,13008.320116180003,144.0228189000045,54401.99359152 2022-10-14,14:46:06.000,287,11050697,-795,0,1665758765,13008.192126289992,143.91708194999956,54402.00756576 2022-10-14,14:46:07.000,287,11050698,-795,0,1665758766,13008.171917359992,143.86773804000404,54401.97263016001 2022-10-14,14:46:08.000,287,11050715,-795,0,1665758767,13008.219071530002,143.76905021999846,54401.9866044 2022-10-14,14:46:09.000,287,11050724,-795,0,1665758768,13008.151708429992,143.69855892000487,54401.88179760001 2022-10-14,14:46:10.000,287,11050723,-795,0,1665758769,13008.131499499992,143.60692022999865,54401.96564304 2022-10-14,14:46:11.000,287,11050765,-795,0,1665758770,13008.272962009993,143.40954459000204,54402.04250136001 2022-10-14,14:46:12.000,287,11050743,-795,0,1665758771,13008.239280460002,143.1205302599992,54402.1263468 2022-10-14,14:46:13.000,287,11050712,-795,0,1665758772,13008.178653670002,142.99364592000347,54402.04250136001 2022-10-14,14:46:14.000,287,11050696,-795,0,1665758773,13008.225807839997,142.74692637000408,54402.11237256 2022-10-14,14:46:15.000,287,11050747,-795,0,1665758774,13008.212335219992,142.49315768999804,54402.147308160005 2022-10-14,14:46:16.000,287,11050707,-795,0,1665758775,13008.124763189997,142.28873292000208,54402.21019224001 2022-10-14,14:46:17.000,287,11050694,-795,0,1665758776,13008.050663779992,142.12660293000226,54402.147308160005 2022-10-14,14:46:18.000,287,11050703,-795,0,1665758777,13007.85531079,141.8728342500035,54402.1612824 2022-10-14,14:46:19.000,287,11050701,-795,0,1665758778,13007.72732089999,141.65431122000155,54402.28705056001 2022-10-14,14:46:20.000,287,11050730,-795,0,1665758779,13007.62627624999,141.4498864499983,54402.38487024001 2022-10-14,14:46:21.000,287,11050694,-795,0,1665758780,13007.46460480999,141.29480558999785,54402.34993464 2022-10-14,14:46:22.000,287,11050728,-795,0,1665758781,13007.100844070002,141.23841255000298,54402.39185736 2022-10-14,14:46:23.000,287,11050698,-795,0,1665758782,13006.757292260001,141.22431429000426,54402.20320512 2022-10-14,14:46:24.000,287,11050720,-795,0,1665758783,13006.56867557999,141.17497038000147,54402.30801192001 2022-10-14,14:46:25.000,287,11050733,-795,0,1665758784,13006.36658627999,141.14677386000403,54402.4407672 2022-10-14,14:46:26.000,287,11050747,-795,0,1665758785,13006.18470590999,141.1044790800006,54402.4407672 2022-10-14,14:46:27.000,287,11050724,-795,0,1665758786,13005.908517199998,141.07628256000316,54402.38487024001 2022-10-14,14:46:28.000,287,11050713,-795,0,1665758787,13005.679482660002,141.0551351699978,54402.363908880005 2022-10-14,14:46:29.000,287,11050748,-795,0,1665758788,13005.504338599996,141.06218430000445,54402.5106384 2022-10-14,14:46:30.000,287,11050733,-795,0,1665758789,13005.32919453999,141.03398777999973,54402.44775432 2022-10-14,14:46:31.000,287,11050687,-795,0,1665758790,13005.17425941,140.85071040000184,54402.39185736 2022-10-14,14:46:32.000,287,11050743,-795,0,1665758791,13005.10689630999,140.6956295400014,54402.47570280001 2022-10-14,14:46:33.000,287,11050708,-795,0,1665758792,13004.978906419994,140.58989259000373,54402.39185736 2022-10-14,14:46:34.000,287,11050738,-795,0,1665758793,13004.722926639988,140.5123521600035,54402.34993464 2022-10-14,14:46:35.000,287,11050717,-795,0,1665758794,13004.527573649997,140.47005738000007,54402.48967704 2022-10-14,14:46:36.000,287,11050681,-795,0,1665758795,13004.433265309992,140.42071347000456,54402.47570280001 2022-10-14,14:46:37.000,287,11050742,-795,0,1665758796,13004.379374830001,140.29382913000154,54402.46172856 2022-10-14,14:46:38.000,287,11050719,-795,0,1665758797,13004.224439699996,140.04710958000214,54402.4407672 2022-10-14,14:46:39.000,287,11050721,-795,0,1665758798,13004.00887777999,139.88497959000233,54402.29403768 2022-10-14,14:46:40.000,287,11050717,-795,0,1665758799,13003.820261099994,139.7933409000034,54402.25211496 2022-10-14,14:46:41.000,287,11050745,-795,0,1665758800,13003.725952759989,139.6805548199991,54402.39185736 2022-10-14,14:46:42.000,287,11050717,-795,0,1665758801,13003.597962869993,139.56776874000207,54402.433780080006 2022-10-14,14:46:43.000,287,11050741,-795,0,1665758802,13003.382400950002,139.41973701000097,54402.433780080006 2022-10-14,14:46:44.000,287,11050759,-795,0,1665758803,13003.227465819997,139.25760702000116,54402.39884448 2022-10-14,14:46:45.000,287,11050737,-795,0,1665758804,13002.95801342,139.27875440999924,54402.55256112001 2022-10-14,14:46:46.000,287,11050676,-795,0,1665758805,13002.70876994999,139.17301746000157,54402.49666416 2022-10-14,14:46:47.000,287,11050710,-795,0,1665758806,13002.54709850999,138.9756418199977,54402.37788312001 2022-10-14,14:46:48.000,287,11050725,-795,0,1665758807,13002.311327659998,138.83465922000323,54402.25910208001 2022-10-14,14:46:49.000,287,11050702,-795,0,1665758808,13002.068820499997,138.6584309700047,54402.28006344 2022-10-14,14:46:50.000,287,11050739,-795,0,1665758809,13001.785895479996,138.5103992400036,54402.363908880005 2022-10-14,14:46:51.000,287,11050704,-795,0,1665758810,13001.53665201,138.46810446000018,54402.363908880005 2022-10-14,14:46:52.000,287,11050737,-795,0,1665758811,13001.199836509993,138.46810446000018,54402.25910208001 2022-10-14,14:46:53.000,287,11050692,-795,0,1665758812,13000.910175179997,138.4822027199989,54402.16826952001 2022-10-14,14:46:54.000,287,11050643,-795,0,1665758813,13000.681140640001,138.58793967000383,54402.147308160005 2022-10-14,14:46:55.000,287,11050731,-795,0,1665758814,13000.526205509996,138.56679227999848,54402.1612824 2022-10-14,14:46:56.000,287,11050680,-795,0,1665758815,13000.31064358999,138.65138183999807,54402.07044984001 2022-10-14,14:46:57.000,287,11050684,-795,0,1665758816,13000.115290599999,138.81351182999788,54401.9866044 2022-10-14,14:46:58.000,287,11050713,-795,0,1665758817,12999.751529859997,138.96859268999833,54402.09141120001 2022-10-14,14:46:59.000,287,11050673,-795,0,1665758818,12999.562913180001,139.10957529000007,54401.9866044 2022-10-14,14:47:00.000,287,11050727,-795,0,1665758819,12999.495550079992,139.088427900002,54402.20320512 2022-10-14,14:47:01.000,287,11050715,-795,0,1665758820,12999.40124174,139.12367354999878,54402.03551424 2022-10-14,14:47:02.000,287,11050710,-795,0,1665758821,12999.36082388,139.22941050000372,54402.13333392 2022-10-14,14:47:03.000,287,11050675,-795,0,1665758822,12999.414714359991,139.4338352699997,54401.9866044 2022-10-14,14:47:04.000,287,11050674,-795,0,1665758823,12999.495550079992,139.51842482999928,54402.04948848001 2022-10-14,14:47:05.000,287,11050727,-795,0,1665758824,12999.535967939992,139.57481787000143,54402.1263468 2022-10-14,14:47:06.000,287,11050754,-795,0,1665758825,12999.421450670001,139.60301438999886,54402.14032104001 2022-10-14,14:47:07.000,287,11050725,-755,0,1665758826,12999.226097679995,139.62416178000421,54402.077436960004 2022-10-14,14:47:08.000,287,11050722,-795,0,1665758827,12999.09810779,139.62416178000421,54402.06346272 2022-10-14,14:47:09.000,287,11050736,-795,0,1665758828,12999.17894351,139.52547395999864,54402.18923088001 2022-10-14,14:47:10.000,287,11050708,-755,0,1665758829,12999.024008379994,139.51137569999992,54402.17525664 2022-10-14,14:47:11.000,287,11050726,-795,0,1665758830,12998.700665499993,139.4972774400012,54402.028527120005 2022-10-14,14:47:12.000,287,11050769,-795,0,1665758831,12998.424476790002,139.546621350004,54402.028527120005 2022-10-14,14:47:13.000,287,11050693,-795,0,1665758832,12998.323432140001,139.45498265999777,54402.18923088001 2022-10-14,14:47:14.000,287,11050729,-795,0,1665758833,12998.235860109991,139.57481787000143,54402.13333392 2022-10-14,14:47:15.000,287,11050699,-795,0,1665758834,12998.175233319991,139.7933409000034,54402.15429528 2022-10-14,14:47:16.000,287,11050755,-795,0,1665758835,12998.175233319991,139.94137263000448,54402.25910208001 2022-10-14,14:47:17.000,287,11050730,-795,0,1665758836,12998.00008926,140.17399391999788,54402.18923088001 2022-10-14,14:47:18.000,287,11050691,-795,0,1665758837,12998.027034499995,140.3502221700037,54402.11237256 2022-10-14,14:47:19.000,287,11050736,-795,0,1665758838,12997.91251722999,140.4841556399988,54401.97263016001 2022-10-14,14:47:20.000,287,11050714,-795,0,1665758839,12997.717164239999,140.73792432000482,54402.00756576 2022-10-14,14:47:21.000,287,11050727,-795,0,1665758840,12997.542020179993,141.04808603999845,54402.0564756 2022-10-14,14:47:22.000,287,11050656,-795,0,1665758841,12997.407293980003,141.42873906000023,54402.07044984001 2022-10-14,14:47:23.000,287,11050753,-795,0,1665758842,12997.434239219998,141.61201643999811,54402.02154000001 2022-10-14,14:47:24.000,287,11050691,-795,0,1665758843,12997.272567779997,141.87988338000287,54402.02154000001 2022-10-14,14:47:25.000,287,11050733,-795,0,1665758844,12997.090687409996,142.0208659800046,54402.14032104001 2022-10-14,14:47:26.000,287,11050710,-795,0,1665758845,12996.73366297999,142.16184857999906,54402.147308160005 2022-10-14,14:47:27.000,287,11050727,-795,0,1665758846,12996.53830999,142.0913572799982,54402.18923088001 2022-10-14,14:47:28.000,287,11050681,-795,0,1665758847,12996.49115581999,142.08430814999883,54402.13333392 2022-10-14,14:47:29.000,287,11050696,-795,0,1665758848,12996.65956357,142.09840641000483,54402.1263468 2022-10-14,14:47:30.000,287,11050713,-795,0,1665758849,12996.65956357,142.1829959700044,54402.20320512 2022-10-14,14:47:31.000,287,11050711,-795,0,1665758850,12996.51136474999,142.19004510000377,54402.32198616 2022-10-14,14:47:32.000,287,11050715,-795,0,1665758851,12996.390111169989,142.34512596000422,54402.28006344 2022-10-14,14:47:33.000,287,11050740,-795,0,1665758852,12996.464210579994,142.47201029999997,54402.23814072001 2022-10-14,14:47:34.000,287,11050699,-795,0,1665758853,12996.585464159994,142.59889464000298,54402.28705056001 2022-10-14,14:47:35.000,287,11050708,-795,0,1665758854,12996.787553459995,142.6129929000017,54402.30801192001 2022-10-14,14:47:36.000,287,11050731,-795,0,1665758855,12996.929015969996,142.6482385499985,54402.34294752 2022-10-14,14:47:37.000,287,11050706,-795,0,1665758856,12997.083951100001,142.62709116000042,54402.29403768 2022-10-14,14:47:38.000,287,11050735,-795,0,1665758857,12997.333194569997,142.4649611700006,54402.363908880005 2022-10-14,14:47:39.000,287,11050729,-795,0,1665758858,12997.629592209989,142.34512596000422,54402.53858688 2022-10-14,14:47:40.000,287,11050667,-795,0,1665758859,12997.83841782,142.42266639000445,54402.55256112001 2022-10-14,14:47:41.000,287,11050757,-795,0,1665758860,12997.986616639995,142.50020682000468,54402.51762552 2022-10-14,14:47:42.000,287,11050692,-795,0,1665758861,12998.03377080999,142.5495507300002,54402.54557400001 2022-10-14,14:47:43.000,287,11050728,-795,0,1665758862,12998.276277969991,142.5777472500049,54402.41980584 2022-10-14,14:47:44.000,287,11050683,-795,0,1665758863,12998.505312510002,142.53545247000147,54402.47570280001 2022-10-14,14:47:45.000,287,11050721,-795,0,1665758864,12998.666983949988,142.5777472500049,54402.531599760005 2022-10-14,14:47:46.000,287,11050709,-795,0,1665758865,12998.640038709993,142.68348420000257,54402.531599760005 2022-10-14,14:47:47.000,287,11050764,-795,0,1665758866,12998.848864319989,142.53545247000147,54402.601470960006 2022-10-14,14:47:48.000,287,11050719,-795,0,1665758867,12999.15199826999,142.35922422000294,54402.57352248001 2022-10-14,14:47:49.000,287,11050708,-795,0,1665758868,12999.33387863999,142.267585530004,54402.78313608 2022-10-14,14:47:50.000,287,11050698,-795,0,1665758869,12999.394505429991,142.19004510000377,54402.81108456001 2022-10-14,14:47:51.000,287,11050699,-795,0,1665758870,12999.448395909996,142.16184857999906,54402.72723912 2022-10-14,14:47:52.000,287,11050676,-795,0,1665758871,12999.441659600001,142.13365206000162,54402.80409744 2022-10-14,14:47:53.000,287,11050702,-795,0,1665758872,12999.455132219991,142.13365206000162,54402.77614896 2022-10-14,14:47:54.000,287,11050704,-795,0,1665758873,12999.434923289991,142.14070119000098,54402.76217472001 2022-10-14,14:47:55.000,287,11050722,-795,0,1665758874,12999.637012589992,142.01381684999797,54402.90191712 2022-10-14,14:47:56.000,287,11050736,-795,0,1665758875,12999.785211410002,141.81644121000136,54402.985762560005 2022-10-14,14:47:57.000,287,11050680,-795,0,1665758876,12999.704375690002,141.59086905000004,54402.9997368 2022-10-14,14:47:58.000,287,11050693,-795,0,1665758877,12999.670694139997,141.49218123000173,54402.915891360004 2022-10-14,14:47:59.000,287,11050691,-795,0,1665758878,12999.711111999997,141.33710037000128,54402.92986560001 2022-10-14,14:48:00.000,287,11050709,-795,0,1665758879,12999.670694139997,141.13267559999804,54403.00672392001 2022-10-14,14:48:01.000,287,11050743,-795,0,1665758880,12999.603331040002,141.01284039000166,54403.02069816 2022-10-14,14:48:02.000,287,11050757,-795,0,1665758881,12999.535967939992,140.93529996000143,54403.1394792 2022-10-14,14:48:03.000,287,11050747,-795,0,1665758882,12999.556176869992,140.6744821500033,54403.13249208 2022-10-14,14:48:04.000,287,11050729,-795,0,1665758883,12999.482077460001,140.62513824000052,54403.11851784 2022-10-14,14:48:05.000,287,11050721,-795,0,1665758884,12999.522495320001,140.47710650999943,54403.18140192 2022-10-14,14:48:06.000,287,11050689,-795,0,1665758885,12999.549440559997,140.3643204300024,54403.19537616001 2022-10-14,14:48:07.000,287,11050721,-795,0,1665758886,12999.630276279997,140.12465001000237,54403.2792216 2022-10-14,14:48:08.000,287,11050695,-795,0,1665758887,12999.529231629997,140.02596219000407,54403.2792216 2022-10-14,14:48:09.000,287,11050744,-795,0,1665758888,12999.36082388,140.02596219000407,54403.09056936 2022-10-14,14:48:10.000,287,11050753,-795,0,1665758889,12999.15873458,139.99776566999935,54403.18140192 2022-10-14,14:48:11.000,287,11050743,-795,0,1665758890,12999.05768993,139.94137263000448,54403.35607992 2022-10-14,14:48:12.000,287,11050743,-795,0,1665758891,12998.896018489999,139.9061269800004,54403.00672392001 2022-10-14,14:48:13.000,287,11050731,-795,0,1665758892,12998.693929189998,139.94137263000448,54403.16044056 2022-10-14,14:48:14.000,287,11050699,-795,0,1665758893,12998.619829779993,139.96252002000256,54403.19537616001 2022-10-14,14:48:15.000,287,11050701,-795,0,1665758894,12998.451422029997,139.92727436999849,54403.202363280005 2022-10-14,14:48:16.000,287,11050694,-795,0,1665758895,12998.249332729996,139.8920287200017,54403.31415720001 2022-10-14,14:48:17.000,287,11050727,-795,0,1665758896,12998.235860109991,139.7933409000034,54403.18140192 2022-10-14,14:48:18.000,287,11050717,-795,0,1665758897,12998.107870219996,139.66645656000037,54403.23729888 2022-10-14,14:48:19.000,287,11050734,-795,0,1665758898,12997.97988033,139.58891613000014,54403.30018296 2022-10-14,14:48:20.000,287,11050731,-795,0,1665758899,12997.89230829999,139.546621350004,54403.321144320005 2022-10-14,14:48:21.000,287,11050693,-795,0,1665758900,12997.744109479994,139.51137569999992,54403.31415720001 2022-10-14,14:48:22.000,287,11050743,-795,0,1665758901,12997.582438039994,139.532523089998,54403.30717008 2022-10-14,14:48:23.000,287,11050737,-795,0,1665758902,12997.225413610002,139.73694786000124,54403.23729888 2022-10-14,14:48:24.000,287,11050721,-795,0,1665758903,12997.036796929991,139.86383220000425,54403.202363280005 2022-10-14,14:48:25.000,287,11050725,-795,0,1665758904,12996.85491655999,139.86383220000425,54403.272234480006 2022-10-14,14:48:26.000,287,11050739,-795,0,1665758905,12996.625882019995,139.83563567999954,54403.30018296 2022-10-14,14:48:27.000,287,11050707,-795,0,1665758906,12996.545046299994,139.75809524999931,54403.28620872 2022-10-14,14:48:28.000,287,11050697,-795,0,1665758907,12996.55178260999,139.68760394999845,54403.30018296 2022-10-14,14:48:29.000,287,11050727,-795,0,1665758908,12996.69998143,139.61006351999822,54403.33511856 2022-10-14,14:48:30.000,287,11050732,-795,0,1665758909,12996.73366297999,139.47613005000312,54403.321144320005 2022-10-14,14:48:31.000,287,11050739,-795,0,1665758910,12996.82123501,139.3985896200029,54403.26524736001 2022-10-14,14:48:32.000,287,11050710,-795,0,1665758911,12996.67303618999,139.3351474500014,54403.251273120004 2022-10-14,14:48:33.000,287,11050742,-795,0,1665758912,12996.605673089995,139.22236137000436,54403.14646632001 2022-10-14,14:48:34.000,287,11050662,-795,0,1665758913,12996.72019036,138.98269095000433,54403.16044056 2022-10-14,14:48:35.000,287,11050709,-795,0,1665758914,12996.949224899996,138.7923644399998,54403.31415720001 2022-10-14,14:48:36.000,287,11050731,-795,0,1665758915,12997.097423719992,138.63728357999935,54403.32813144 2022-10-14,14:48:37.000,287,11050770,-795,0,1665758916,12997.198468369992,138.4469570700021,54403.31415720001 2022-10-14,14:48:38.000,287,11050673,-795,0,1665758917,12997.252358849997,138.24958142999822,54403.272234480006 2022-10-14,14:48:39.000,287,11050666,-795,0,1665758918,12997.164786820002,138.20728665000206,54403.30717008 2022-10-14,14:48:40.000,287,11050751,-795,0,1665758919,12997.036796929991,138.27072882000357,54403.34210568001 2022-10-14,14:48:41.000,287,11050724,-795,0,1665758920,12996.935752279991,138.21433578000142,54403.3490928 2022-10-14,14:48:42.000,287,11050753,-795,0,1665758921,12996.747135599995,138.14384448000055,54403.37704128 2022-10-14,14:48:43.000,287,11050744,-795,0,1665758922,12996.75387190999,138.16499186999863,54403.2792216 2022-10-14,14:48:44.000,287,11050703,-715,0,1665758923,12996.72019036,138.18613926000398,54403.26524736001 2022-10-14,14:48:45.000,287,11050740,-755,0,1665758924,12996.69324511999,138.3341709899978,54403.36306704001 2022-10-14,14:48:46.000,287,11050656,-795,0,1665758925,12996.78081715,138.51744837000297,54403.3490928 2022-10-14,14:48:47.000,287,11050745,-795,0,1665758926,12996.827971319995,138.68662749000214,54403.30717008 2022-10-14,14:48:48.000,287,11050721,-795,0,1665758927,12996.73366297999,138.78531531000044,54403.30018296 2022-10-14,14:48:49.000,287,11050716,-795,0,1665758928,12996.63261832999,138.7923644399998,54403.26524736001 2022-10-14,14:48:50.000,287,11050721,-795,0,1665758929,12996.646090949995,138.86285574000067,54403.32813144 2022-10-14,14:48:51.000,287,11050713,-795,0,1665758930,12996.666299879995,138.99678921000304,54403.3490928 2022-10-14,14:48:52.000,287,11050746,-795,0,1665758931,12996.807762389995,139.15891920000286,54403.39800264 2022-10-14,14:48:53.000,287,11050731,-795,0,1665758932,12996.94248859,139.32104919000267,54403.42595112 2022-10-14,14:48:54.000,287,11050692,-795,0,1665758933,12997.009851689996,139.4972774400012,54403.34210568001 2022-10-14,14:48:55.000,287,11050657,-795,0,1665758934,12997.211940989997,139.61711265000486,54403.43293824001 2022-10-14,14:48:56.000,287,11050717,-795,0,1665758935,12997.279304089992,139.80039003000275,54403.46088672001 2022-10-14,14:48:57.000,287,11050705,-795,0,1665758936,12997.380348739993,139.96252002000256,54403.46787384 2022-10-14,14:48:58.000,287,11050717,-795,0,1665758937,12997.555492799998,140.1035026200043,54403.48184808001 2022-10-14,14:48:59.000,287,11050698,-795,0,1665758938,12997.77779103,140.17399391999788,54403.57268064 2022-10-14,14:49:00.000,287,11050724,-795,0,1665758939,12998.11460652999,140.13169914000173,54403.78229424 2022-10-14,14:49:01.000,287,11050764,-795,0,1665758940,12998.357113689992,140.06825697000022,54403.64255184 2022-10-14,14:49:02.000,287,11050644,-795,0,1665758941,12998.572675609998,140.0048147999987,54403.78229424 2022-10-14,14:49:03.000,287,11050686,-795,0,1665758942,12998.633302399998,139.98366741000063,54403.78229424 2022-10-14,14:49:04.000,287,11050673,-795,0,1665758943,12998.505312510002,140.12465001000237,54403.7333844 2022-10-14,14:49:05.000,287,11050731,-795,0,1665758944,12998.586148230002,140.21628870000131,54403.88011392 2022-10-14,14:49:06.000,287,11050711,-795,0,1665758945,12998.660247639993,140.28678000000218,54403.91504952001 2022-10-14,14:49:07.000,287,11050709,-795,0,1665758946,12998.754555979998,140.3008782600009,54403.98492072001 2022-10-14,14:49:08.000,287,11050686,-795,0,1665758947,12998.875809559999,140.32907477999834,54404.06876616 2022-10-14,14:49:09.000,287,11050688,-795,0,1665758948,12999.003799449994,140.29382913000154,54404.23645704 2022-10-14,14:49:10.000,287,11050690,-795,0,1665758949,12998.862336939994,140.34317304000433,54404.25043128001 2022-10-14,14:49:11.000,287,11050724,-795,0,1665758950,12998.700665499993,140.47005738000007,54404.28536688 2022-10-14,14:49:12.000,287,11050656,-795,0,1665758951,12998.592884539998,140.7097278000001,54404.257418400004 2022-10-14,14:49:13.000,287,11050718,-795,0,1665758952,12998.498576199992,140.77316997000162,54404.24344416 2022-10-14,14:49:14.000,287,11050712,-795,0,1665758953,12998.276277969991,140.90005431000463,54404.30632824 2022-10-14,14:49:15.000,287,11050703,-795,0,1665758954,12998.357113689992,140.82956301000377,54404.57882592 2022-10-14,14:49:16.000,287,11050711,-795,0,1665758955,12998.498576199992,140.7943173599997,54404.55087744 2022-10-14,14:49:17.000,287,11050750,-795,0,1665758956,12998.734347049998,140.76612084000226,54404.816388 2022-10-14,14:49:18.000,287,11050751,-795,0,1665758957,12999.09810779,140.6956295400014,54404.69061984 2022-10-14,14:49:19.000,287,11050694,-795,0,1665758958,12999.40124174,140.61808911000116,54404.90722056 2022-10-14,14:49:20.000,287,11050729,-795,0,1665758959,12999.913201299998,140.5969417200031,54404.90023344001 2022-10-14,14:49:21.000,287,11050687,-795,0,1665758960,13000.35106144999,140.42071347000456,54405.03997584001 2022-10-14,14:49:22.000,287,11050723,-795,0,1665758961,13000.627250159996,140.49120476999815,54405.12382128 2022-10-14,14:49:23.000,287,11050726,-795,0,1665758962,13000.970801969997,140.50530303000414,54405.15176976 2022-10-14,14:49:24.000,287,11050708,-795,0,1665758963,13001.314353779999,140.37841869000113,54405.228628079996 2022-10-14,14:49:25.000,287,11050726,-795,0,1665758964,13001.71853238,140.28678000000218,54405.29151216 2022-10-14,14:49:26.000,287,11050665,-795,0,1665758965,13002.203546700002,140.02596219000407,54405.41728032 2022-10-14,14:49:27.000,287,11050711,-795,0,1665758966,13002.61446161,139.80039003000275,54405.42426744001 2022-10-14,14:49:28.000,287,11050717,-795,0,1665758967,13002.89738663,139.659407430001,54405.501125760005 2022-10-14,14:49:29.000,287,11050704,-795,0,1665758968,13003.079267000001,139.71580047000316,54405.396318959996 2022-10-14,14:49:30.000,287,11050744,-795,0,1665758969,13003.180311650001,139.7439969900006,54405.52907424 2022-10-14,14:49:31.000,287,11050698,-795,0,1665758970,13003.362192020002,139.76514437999867,54405.66182952001 2022-10-14,14:49:32.000,287,11050689,-795,0,1665758971,13003.436291429993,139.9061269800004,54405.64086816001 2022-10-14,14:49:33.000,287,11050746,-795,0,1665758972,13003.624908109989,140.07530609999958,54405.619906800006 2022-10-14,14:49:34.000,287,11050733,-795,0,1665758973,13003.719216449994,140.17399391999788,54405.64086816001 2022-10-14,14:49:35.000,287,11050711,-795,0,1665758974,13003.89436051,140.29382913000154,54405.59195832001 2022-10-14,14:49:36.000,287,11050746,-795,0,1665758975,13004.143603979996,140.34317304000433,54405.71073936001 2022-10-14,14:49:37.000,287,11050731,-795,0,1665758976,13004.325484349996,140.47005738000007,54405.74567496 2022-10-14,14:49:38.000,287,11050736,-795,0,1665758977,13004.574727819992,140.56169606999902,54405.80855904001 2022-10-14,14:49:39.000,287,11050709,-795,0,1665758978,13004.655563539993,140.68153128000267,54405.92035296 2022-10-14,14:49:40.000,287,11050670,-795,0,1665758979,13004.844180219989,140.75202258000354,54405.94830144001 2022-10-14,14:49:41.000,287,11050705,-795,0,1665758980,13005.17425941,140.7590717100029,54406.039134 2022-10-14,14:49:42.000,287,11050691,-795,0,1665758981,13005.31572192,140.7097278000001,54406.004198400005 2022-10-14,14:49:43.000,287,11050705,-795,0,1665758982,13005.612119559992,140.58284346000437,54406.09503096001 2022-10-14,14:49:44.000,287,11050719,-795,0,1665758983,13005.800736240002,140.5969417200031,54406.08804384 2022-10-14,14:49:45.000,287,11050651,-715,0,1665758984,13005.908517199998,140.6744821500033,54406.16490216001 2022-10-14,14:49:46.000,287,11050709,-795,0,1665758985,13006.009561849998,140.72382605999883,54406.3535544 2022-10-14,14:49:47.000,287,11050696,-795,0,1665758986,13006.198178529994,140.8084156199984,54406.41643848 2022-10-14,14:49:48.000,287,11050706,-795,0,1665758987,13006.49457617,140.71677692999947,54406.52124528 2022-10-14,14:49:49.000,287,11050714,-795,0,1665758988,13006.750555949991,140.7590717100029,54406.58412936 2022-10-14,14:49:50.000,287,11050726,-795,0,1665758989,13007.033480969993,140.8084156199984,54406.76579448001 2022-10-14,14:49:51.000,287,11050750,-795,0,1665758990,13007.168207169998,140.7943173599997,54406.91252400001 2022-10-14,14:49:52.000,287,11050730,-795,0,1665758991,13007.235570269993,140.7943173599997,54406.97540808 2022-10-14,14:49:53.000,287,11050711,-795,0,1665758992,13007.370296469999,140.8577595300012,54407.06624064 2022-10-14,14:49:54.000,287,11050676,-795,0,1665758993,13007.63301256,140.86480866000056,54407.19899592001 2022-10-14,14:49:55.000,287,11050725,-795,0,1665758994,13007.67343042,140.94939822000015,54407.40860952 2022-10-14,14:49:56.000,287,11050676,-795,0,1665758995,13007.65322149,141.18201951000083,54407.55533904001 2022-10-14,14:49:57.000,287,11050736,-795,0,1665758996,13007.73405721,141.48513210000237,54407.632197360006 2022-10-14,14:49:58.000,287,11050701,-795,0,1665758997,13007.888992339991,141.56972166000196,54407.66713296 2022-10-14,14:49:59.000,287,11050693,-795,0,1665758998,13008.030454849992,141.60496730999876,54407.74399128 2022-10-14,14:50:00.000,287,11050704,-795,0,1665758999,13008.198862600002,141.6472620900022,54407.89072080001 2022-10-14,14:50:01.000,287,11050707,-795,0,1665759000,13008.340325110003,141.7459499100005,54408.07238592 2022-10-14,14:50:02.000,287,11050700,-795,0,1665759001,13008.501996549989,141.83758859999944,54408.17719272001 2022-10-14,14:50:03.000,287,11050699,-795,0,1665759002,13008.66366798999,142.0913572799982,54408.19116696 2022-10-14,14:50:04.000,287,11050726,-795,0,1665759003,13008.76471263999,142.2182416200012,54408.36584496 2022-10-14,14:50:05.000,287,11050737,-795,0,1665759004,13008.82533942999,142.19709423000313,54408.39379344001 2022-10-14,14:50:06.000,287,11050740,-795,0,1665759005,13008.859020979995,142.26053640000464,54408.56148432001 2022-10-14,14:50:07.000,287,11050712,-795,0,1665759006,13008.798394189995,142.43676465000317,54408.63135552001 2022-10-14,14:50:08.000,287,11050701,-795,0,1665759007,13008.83207574,142.63414028999978,54408.75013656 2022-10-14,14:50:09.000,287,11050739,-795,0,1665759008,13008.75124002,142.78217202000087,54408.70821384001 2022-10-14,14:50:10.000,287,11050763,-795,0,1665759009,13008.629986439999,142.7962702799996,54408.77109792 2022-10-14,14:50:11.000,287,11050715,-795,0,1665759010,13008.609777509999,142.95135114000004,54409.08551832 2022-10-14,14:50:12.000,287,11050674,-795,0,1665759011,13008.542414409989,143.19102156000008,54409.18333800001 2022-10-14,14:50:13.000,287,11050654,-795,0,1665759012,13008.522205479989,143.37429893999797,54409.09949256 2022-10-14,14:50:14.000,287,11050623,-795,0,1665759013,13008.670404299999,143.44479023999884,54409.31609328 2022-10-14,14:50:15.000,287,11050705,-795,0,1665759014,13008.697349539994,143.4800358900029,54409.337054640004 2022-10-14,14:50:16.000,287,11050728,-795,0,1665759015,13009.01395611,143.50823241000035,54409.60955232 2022-10-14,14:50:17.000,287,11050729,-795,0,1665759016,13009.141945999996,143.628067620004,54409.707372 2022-10-14,14:50:18.000,287,11050687,-795,0,1665759017,13009.263199579997,143.7620010899991,54409.840127280004 2022-10-14,14:50:19.000,287,11050701,-795,0,1665759018,13009.384453159997,143.86773804000404,54410.126599200004 2022-10-14,14:50:20.000,287,11050656,-795,0,1665759019,13009.377716850002,144.02986803000385,54410.21044464 2022-10-14,14:50:21.000,287,11050699,-795,0,1665759020,13009.397925780002,144.21314541000174,54410.43403248001 2022-10-14,14:50:22.000,287,11050714,-795,0,1665759021,13009.505706739998,144.1849488900043,54410.60172336001 2022-10-14,14:50:23.000,287,11050693,-795,0,1665759022,13009.694323419993,144.21314541000174,54410.650633200006 2022-10-14,14:50:24.000,287,11050677,-795,0,1665759023,13010.058084159995,144.26248932000453,54410.797362720004 2022-10-14,14:50:25.000,287,11050762,-795,0,1665759024,13010.280382389996,144.41052104999835,54411.00697632001 2022-10-14,14:50:26.000,287,11050703,-795,0,1665759025,13010.442053829996,144.58674930000416,54411.17466720001 2022-10-14,14:50:27.000,287,11050670,-795,0,1665759026,13010.644143129997,144.7629775500027,54411.33537096 2022-10-14,14:50:28.000,287,11050691,-795,0,1665759027,13010.866441359998,144.81937059000484,54411.468126240004 2022-10-14,14:50:29.000,287,11050685,-795,0,1665759028,13011.22346578999,144.91100928000378,54411.705688320006 2022-10-14,14:50:30.000,287,11050681,-795,0,1665759029,13011.506390809991,144.94625493000058,54411.86639208001 2022-10-14,14:50:31.000,287,11050744,-795,0,1665759030,13011.654589630001,144.91100928000378,54412.11094128001 2022-10-14,14:50:32.000,287,11050697,-795,0,1665759031,13011.917305720002,145.0096971000021,54412.257670800005 2022-10-14,14:50:33.000,287,11050725,-795,0,1665759032,13012.166549189998,145.0237953600008,54412.40440032 2022-10-14,14:50:34.000,287,11050716,-795,0,1665759033,13012.50336468999,145.0872375300023,54412.3624776 2022-10-14,14:50:35.000,287,11050678,-795,0,1665759034,13012.799762329996,145.1083849200004,54412.809653280005 2022-10-14,14:50:36.000,287,11050713,-795,0,1665759035,13012.961433769997,145.19297447999998,54412.8865116 2022-10-14,14:50:37.000,287,11050711,-795,0,1665759036,13013.116368900002,145.28461316999892,54413.026254000004 2022-10-14,14:50:38.000,287,11050744,-795,0,1665759037,13013.096159970002,145.26346578000084,54413.0611896 2022-10-14,14:50:39.000,287,11050685,-795,0,1665759038,13013.237622479988,145.25641665000148,54413.16599640001 2022-10-14,14:50:40.000,287,11050692,-795,0,1665759039,13013.453184399994,145.3551044699998,54413.29875168 2022-10-14,14:50:41.000,287,11050719,-795,0,1665759040,13013.62832846,145.3692027299985,54413.4454812 2022-10-14,14:50:42.000,287,11050711,-795,0,1665759041,13013.85062669,145.39739925000322,54413.55727512 2022-10-14,14:50:43.000,287,11050726,-795,0,1665759042,13014.227860049992,145.4326449,54413.61317208 2022-10-14,14:50:44.000,287,11050687,-795,0,1665759043,13014.591620789994,145.32690795000235,54413.68304328 2022-10-14,14:50:45.000,287,11050710,-795,0,1665759044,13014.84760057,145.3833009900045,54413.90663112001 2022-10-14,14:50:46.000,287,11050706,-795,0,1665759045,13015.09010773,145.39035012000386,54413.94156672 2022-10-14,14:50:47.000,287,11050792,-795,0,1665759046,13015.332614890001,145.5665783700024,54414.00445080001 2022-10-14,14:50:48.000,287,11050750,-795,0,1665759047,13015.615539910003,145.64411880000262,54414.07432200001 2022-10-14,14:50:49.000,287,11050715,-795,0,1665759048,13015.871519689994,145.7287083600022,54414.17214168001 2022-10-14,14:50:50.000,287,11050740,-795,0,1665759049,13016.033191129995,145.74985575000028,54414.38175528001 2022-10-14,14:50:51.000,287,11050739,-795,0,1665759050,13016.1477084,145.65821706000133,54414.57040752 2022-10-14,14:50:52.000,287,11050734,-795,0,1665759051,13016.30937984,145.6159222799979,54414.654252960005 2022-10-14,14:50:53.000,287,11050716,-795,0,1665759052,13016.423897109991,145.62297141000454,54414.62630448001 2022-10-14,14:50:54.000,287,11050658,-795,0,1665759053,13016.444106039991,145.60182401999919,54414.66822720001 2022-10-14,14:50:55.000,287,11050692,-795,0,1665759054,13016.538414379997,145.55248011000367,54414.78002112 2022-10-14,14:50:56.000,287,11050726,-795,0,1665759055,13016.686613199992,145.53133271999832,54414.84989232 2022-10-14,14:50:57.000,287,11050713,-795,0,1665759056,13016.753976300002,145.62297141000454,54414.82893096 2022-10-14,14:50:58.000,287,11050726,-795,0,1665759057,13016.828075709993,145.77805226999772,54414.8778408 2022-10-14,14:50:59.000,287,11050727,-795,0,1665759058,13016.841548329998,145.77805226999772,54415.11540288 2022-10-14,14:51:00.000,287,11050685,-795,0,1665759059,13016.814603090002,145.77100313999836,54415.21322256 2022-10-14,14:51:01.000,287,11050682,-795,0,1665759060,13016.834812020003,145.8132979200018,54415.24117104 2022-10-14,14:51:02.000,287,11050679,-795,0,1665759061,13016.868493569993,145.84149443999922,54415.276106640005 2022-10-14,14:51:03.000,287,11050689,-795,0,1665759062,13016.962801909998,145.890838350002,54415.2621324 2022-10-14,14:51:04.000,287,11050671,-795,0,1665759063,13017.063846559999,145.9119857400001,54415.35995208 2022-10-14,14:51:05.000,287,11050727,-795,0,1665759064,13017.18510014,145.9754279100016,54415.45078464 2022-10-14,14:51:06.000,287,11050716,-795,0,1665759065,13017.313090029995,146.01772268999775,54415.56956568 2022-10-14,14:51:07.000,287,11050738,-795,0,1665759066,13017.212045379994,146.22919659000036,54415.59751416 2022-10-14,14:51:08.000,287,11050725,-795,0,1665759067,13017.171627519994,146.2573931099978,54415.611488400005 2022-10-14,14:51:09.000,287,11050752,-795,0,1665759068,13017.25919954999,146.20804920000228,54415.779179280005 2022-10-14,14:51:10.000,287,11050676,-795,0,1665759069,13017.38045312999,146.08821398999862,54415.81411488 2022-10-14,14:51:11.000,287,11050702,-795,0,1665759070,13017.44781623,146.0741157299999,54415.84206336001 2022-10-14,14:51:12.000,287,11050718,-795,0,1665759071,13017.46802516,146.11641051000333,54415.93289592 2022-10-14,14:51:13.000,287,11050722,-795,0,1665759072,13017.562333499991,145.99657529999968,54415.9259088 2022-10-14,14:51:14.000,287,11050735,-795,0,1665759073,13017.555597189996,145.86969096000394,54416.02372848 2022-10-14,14:51:15.000,287,11050740,-795,0,1665759074,13017.656641839996,145.82034705000115,54416.19840648 2022-10-14,14:51:16.000,287,11050703,-795,0,1665759075,13017.6296966,145.74280662000092,54415.96783152001 2022-10-14,14:51:17.000,287,11050709,-795,0,1665759076,13017.798104349997,145.73575749000156,54416.17744512001 2022-10-14,14:51:18.000,287,11050681,-795,0,1665759077,13017.798104349997,145.80624879000243,54416.12154816 2022-10-14,14:51:19.000,287,11050690,-795,0,1665759078,13017.838522209997,145.8273961800005,54416.12853528 2022-10-14,14:51:20.000,287,11050716,-795,0,1665759079,13017.818313279997,145.9119857400001,54416.19141936 2022-10-14,14:51:21.000,287,11050709,-795,0,1665759080,13017.845258519992,145.99657529999968,54416.21936784 2022-10-14,14:51:22.000,287,11050719,-795,0,1665759081,13017.872203760002,145.9754279100016,54416.26827768 2022-10-14,14:51:23.000,287,11050716,-795,0,1665759082,13017.979984719997,145.82034705000115,54416.282251920005 2022-10-14,14:51:24.000,287,11050674,-795,0,1665759083,13018.040611509998,145.8273961800005,54416.345135999996 2022-10-14,14:51:25.000,287,11050731,-795,0,1665759084,13018.121447229998,145.9119857400001,54416.401032960006 2022-10-14,14:51:26.000,287,11050683,-795,0,1665759085,13018.148392469993,145.86264183000458,54416.39404584001 2022-10-14,14:51:27.000,287,11050725,-795,0,1665759086,13018.209019259994,145.85559269999794,54416.35911024 2022-10-14,14:51:28.000,287,11050714,-795,0,1665759087,13018.188810329993,145.88378922000265,54416.24731632 2022-10-14,14:51:29.000,287,11050669,-795,0,1665759088,13018.229228189994,145.90493661000073,54416.4150072 2022-10-14,14:51:30.000,287,11050699,-795,0,1665759089,13018.195546639989,146.0388700800031,54416.547762480004 2022-10-14,14:51:31.000,287,11050693,-795,0,1665759090,13018.323536529999,146.1869018100042,54416.56173672001 2022-10-14,14:51:32.000,287,11050719,-795,0,1665759091,13018.40437225,146.3701791900021,54416.60365944 2022-10-14,14:51:33.000,287,11050716,-795,0,1665759092,13018.694033579995,146.49001439999847,54416.63160792 2022-10-14,14:51:34.000,287,11050631,-795,0,1665759093,13019.024112769992,146.72263568999915,54416.715453360004 2022-10-14,14:51:35.000,287,11050715,-795,0,1665759094,13019.307037789993,146.83542177000345,54416.77833744001 2022-10-14,14:51:36.000,287,11050679,-795,0,1665759095,13019.57649018999,147.01165002000198,54416.93205408 2022-10-14,14:51:37.000,287,11050647,-795,0,1665759096,13019.812261039995,147.15263262000371,54416.834234400005 2022-10-14,14:51:38.000,287,11050692,-795,0,1665759097,13019.98066878999,147.35705738999968,54417.11371920001 2022-10-14,14:51:39.000,287,11050710,-795,0,1665759098,13020.351165840002,147.54033477000485,54417.22551312 2022-10-14,14:51:40.000,287,11050667,-795,0,1665759099,13020.546518829993,147.75885779999953,54417.456088080005 2022-10-14,14:51:41.000,287,11050712,-795,0,1665759100,13020.789025989994,147.97033170000213,54417.47006232 2022-10-14,14:51:42.000,287,11050741,-795,0,1665759101,13020.910279569995,148.04787213000236,54417.6028176 2022-10-14,14:51:43.000,287,11050663,-795,0,1665759102,13020.970906359995,148.21705125000153,54417.56788200001 2022-10-14,14:51:44.000,287,11050646,-795,0,1665759103,13021.011324219995,148.3227881999992,54417.67967592 2022-10-14,14:51:45.000,287,11050724,-795,0,1665759104,13021.14605042,148.484918189999,54417.79845696 2022-10-14,14:51:46.000,287,11050683,-795,0,1665759105,13021.348139720001,148.67524470000353,54417.93121224001 2022-10-14,14:51:47.000,287,11050684,-795,0,1665759106,13021.718636769998,148.86557121000078,54418.19672280001 2022-10-14,14:51:48.000,287,11050710,-795,0,1665759107,13022.03524333999,149.14753641000425,54418.2316584 2022-10-14,14:51:49.000,287,11050707,-795,0,1665759108,13022.29795942999,149.38015769999765,54418.25960688 2022-10-14,14:51:50.000,287,11050722,-795,0,1665759109,13022.540466589991,149.5845824700009,54418.3714008 2022-10-14,14:51:51.000,287,11050716,-795,0,1665759110,13022.702138029992,149.66917203000048,54418.4762076 2022-10-14,14:51:52.000,287,11050735,-795,0,1665759111,13022.782973749992,149.78900724000414,54418.60197576001 2022-10-14,14:51:53.000,287,11050725,-795,0,1665759112,13022.964854119993,149.97228462000203,54418.62293712001 2022-10-14,14:51:54.000,287,11050711,-795,0,1665759113,13023.25451544999,150.0427759200029,54418.67184696001 2022-10-14,14:51:55.000,287,11050743,-795,0,1665759114,13023.631748809996,150.21900417000143,54418.93735752001 2022-10-14,14:51:56.000,287,11050703,-795,0,1665759115,13023.921410139992,150.3388393799978,54419.04915144 2022-10-14,14:51:57.000,287,11050713,-795,0,1665759116,13024.062872649993,150.40228154999932,54418.9303704 2022-10-14,14:51:58.000,287,11050696,-795,0,1665759117,13024.244753019993,150.55736240999977,54419.22382944001 2022-10-14,14:51:59.000,287,11050704,-795,0,1665759118,13024.460314939999,150.67719762000343,54419.23780368 2022-10-14,14:52:00.000,287,11050731,-795,0,1665759119,13024.588304829995,150.77588544000173,54419.3845332 2022-10-14,14:52:01.000,287,11050751,-795,0,1665759120,13024.71629471999,150.82522935000452,54419.44043016001 2022-10-14,14:52:02.000,287,11050714,-795,0,1665759121,13024.72303103,150.82522935000452,54419.50331424 2022-10-14,14:52:03.000,287,11050727,-795,0,1665759122,13024.952065569996,150.8816223899994,54419.566198320004 2022-10-14,14:52:04.000,287,11050723,-795,0,1665759123,13025.255199519997,151.07194890000392,54419.76183768 2022-10-14,14:52:05.000,287,11050738,-795,0,1665759124,13025.592015019989,151.1565384600035,54419.9085672 2022-10-14,14:52:06.000,287,11050689,-795,0,1665759125,13025.807576939995,151.18473498000094,54420.020361120005 2022-10-14,14:52:07.000,287,11050701,-795,0,1665759126,13026.05682040999,151.1283419399988,54420.13215504001 2022-10-14,14:52:08.000,287,11050692,-795,0,1665759127,13026.285854950002,151.07899803000328,54420.2229876 2022-10-14,14:52:09.000,287,11050720,-795,0,1665759128,13026.555307349998,151.18473498000094,54420.306833040006 2022-10-14,14:52:10.000,287,11050708,-795,0,1665759129,13026.838232369999,151.3539141000001,54420.453562560004 2022-10-14,14:52:11.000,287,11050733,-795,0,1665759130,13027.329982999996,151.54424061000464,54420.740034480004 2022-10-14,14:52:12.000,287,11050736,-795,0,1665759131,13027.653325879997,151.7486653800006,54420.86580264 2022-10-14,14:52:13.000,287,11050735,-795,0,1665759132,13028.205703299995,151.78391103000467,54421.03349352 2022-10-14,14:52:14.000,287,11050724,-795,0,1665759133,13028.569464039996,151.87554972000362,54421.17323592 2022-10-14,14:52:15.000,287,11050712,-795,0,1665759134,13028.973642639998,151.91079537000041,54421.3758624 2022-10-14,14:52:16.000,287,11050706,-795,0,1665759135,13029.323930759994,151.98128667000128,54421.55752752 2022-10-14,14:52:17.000,287,11050722,-795,0,1665759136,13029.566437919995,152.1575149199998,54421.48765632 2022-10-14,14:52:18.000,287,11050678,-795,0,1665759137,13029.896517109992,152.15046579000045,54421.795089600004 2022-10-14,14:52:19.000,287,11050714,-795,0,1665759138,13030.179442129993,152.21390796000196,54421.99072896 2022-10-14,14:52:20.000,287,11050675,-795,0,1665759139,13030.361322499994,152.17161317999853,54422.16540696 2022-10-14,14:52:21.000,287,11050681,-795,0,1665759140,13030.603829659995,152.2068588300026,54422.38200768 2022-10-14,14:52:22.000,287,11050696,-795,0,1665759141,13030.83286419999,152.19980970000324,54422.51476296 2022-10-14,14:52:23.000,287,11050698,-795,0,1665759142,13030.98106302,152.31259578000027,54422.50078872 2022-10-14,14:52:24.000,287,11050708,-795,0,1665759143,13031.135998149992,152.26325187000475,54422.68245384 2022-10-14,14:52:25.000,287,11050706,-795,0,1665759144,13031.344823760002,152.19980970000324,54422.85014472 2022-10-14,14:52:26.000,287,11050712,-795,0,1665759145,13031.493022579998,152.03767971000343,54422.97591288 2022-10-14,14:52:27.000,287,11050641,-795,0,1665759146,13031.654694019999,151.88964798000234,54422.92700304 2022-10-14,14:52:28.000,287,11050704,-795,0,1665759147,13031.87699225,151.79096016000403,54423.11565528 2022-10-14,14:52:29.000,287,11050720,-795,0,1665759148,13031.97130058999,151.74161625000124,54422.99687424 2022-10-14,14:52:30.000,287,11050719,-795,0,1665759149,13032.193598819991,151.64292843000294,54423.17853936001 2022-10-14,14:52:31.000,287,11050753,-795,0,1665759150,13032.388951809997,151.6499775600023,54423.21347496 2022-10-14,14:52:32.000,287,11050719,-795,0,1665759151,13032.577568489993,151.6006336499995,54423.304307520004 2022-10-14,14:52:33.000,287,11050714,-795,0,1665759152,13032.651667899998,151.60768277999887,54423.332256 2022-10-14,14:52:34.000,287,11050652,-795,0,1665759153,13032.739239929993,151.62883017000422,54423.38116584 2022-10-14,14:52:35.000,287,11050676,-795,0,1665759154,13032.914383989999,151.52309321999928,54423.51392112001 2022-10-14,14:52:36.000,287,11050718,-795,0,1665759155,13033.103000669995,151.4667001800044,54423.66763776 2022-10-14,14:52:37.000,287,11050720,-795,0,1665759156,13033.29161734999,151.537191479998,54423.75148320001 2022-10-14,14:52:38.000,287,11050693,-795,0,1665759157,13033.520651890001,151.57243713000207,54423.69558624 2022-10-14,14:52:39.000,287,11050676,-795,0,1665759158,13033.803576910002,151.55833887000335,54423.81436728 2022-10-14,14:52:40.000,287,11050736,-795,0,1665759159,13034.025875139989,151.55833887000335,54423.89821272001 2022-10-14,14:52:41.000,287,11050687,-795,0,1665759160,13034.21449182,151.54424061000464,54423.98904528001 2022-10-14,14:52:42.000,287,11050719,-795,0,1665759161,13034.342481709995,151.59358452000015,54424.07289072 2022-10-14,14:52:43.000,287,11050724,-795,0,1665759162,13034.37616326,151.551289740004,54424.10782632001 2022-10-14,14:52:44.000,287,11050689,-795,0,1665759163,13034.41658112,151.55833887000335,54424.10782632001 2022-10-14,14:52:45.000,287,11050733,-795,0,1665759164,13034.49068052999,151.57243713000207,54424.24756872 2022-10-14,14:52:46.000,287,11050764,-795,0,1665759165,13034.49741684,151.4878475700025,54424.30346568001 2022-10-14,14:52:47.000,287,11050709,-795,0,1665759166,13034.463735289995,151.45965104999777,54424.2405816 2022-10-14,14:52:48.000,287,11050714,-795,0,1665759167,13034.43005373999,151.3750614899982,54424.35936264 2022-10-14,14:52:49.000,287,11050717,-795,0,1665759168,13034.342481709995,151.36096322999947,54424.429233840005 2022-10-14,14:52:50.000,287,11050725,-795,0,1665759169,13034.26838229999,151.39620888000354,54424.56897624001 2022-10-14,14:52:51.000,287,11050690,-795,0,1665759170,13034.25490968,151.45260191999841,54424.67378304 2022-10-14,14:52:52.000,287,11050690,-795,0,1665759171,13034.16733764999,151.5019458300012,54424.56198912 2022-10-14,14:52:53.000,287,11050697,-795,0,1665759172,13034.10671085999,151.43145453000034,54424.63186032 2022-10-14,14:52:54.000,287,11050700,-795,0,1665759173,13033.985457279989,151.41735627000162,54424.70173152 2022-10-14,14:52:55.000,287,11050696,-795,0,1665759174,13033.843994770003,151.45965104999777,54424.70173152 2022-10-14,14:52:56.000,287,11050677,-795,0,1665759175,13033.722741190002,151.55833887000335,54424.65980880001 2022-10-14,14:52:57.000,287,11050651,-795,0,1665759176,13033.554333439992,151.49489670000185,54424.67378304 2022-10-14,14:52:58.000,287,11050677,-795,0,1665759177,13033.433079859991,151.5653880000027,54424.63884744001 2022-10-14,14:52:59.000,287,11050663,-795,0,1665759178,13033.426343549996,151.6006336499995,54424.813525440004 2022-10-14,14:53:00.000,287,11050703,-795,0,1665759179,13033.412870929991,151.6006336499995,54424.80653832001 2022-10-14,14:53:01.000,287,11050727,-795,0,1665759180,13033.39939831,151.6006336499995,54424.86243528 2022-10-14,14:53:02.000,287,11050645,-795,0,1665759181,13033.426343549996,151.66407582000102,54424.85544816001 2022-10-14,14:53:03.000,287,11050694,-795,0,1665759182,13033.426343549996,151.78391103000467,54424.84846104 2022-10-14,14:53:04.000,287,11050662,-795,0,1665759183,13033.527388199996,151.9601392800032,54424.89038376 2022-10-14,14:53:05.000,287,11050719,-795,0,1665759184,13033.581278680002,152.05177797000215,54424.99519056001 2022-10-14,14:53:06.000,287,11050678,-795,0,1665759185,13033.547597129997,152.13636753000173,54425.05807464 2022-10-14,14:53:07.000,287,11050691,-795,0,1665759186,13033.480234030001,152.32669403999898,54425.05807464 2022-10-14,14:53:08.000,287,11050715,-795,0,1665759187,13033.37918938,152.42538186000456,54425.099997360005 2022-10-14,14:53:09.000,287,11050698,-795,0,1665759188,13033.25119948999,152.453578380002,54425.26070112001 2022-10-14,14:53:10.000,287,11050656,-795,0,1665759189,13033.01542864,152.5029222900048,54425.23973976001 2022-10-14,14:53:11.000,287,11050715,-795,0,1665759190,13032.759448859993,152.46767664000072,54425.35153368 2022-10-14,14:53:12.000,287,11050688,-795,0,1665759191,13032.489996459997,152.46062751000136,54425.316598080004 2022-10-14,14:53:13.000,287,11050683,-755,0,1665759192,13032.213807749991,152.3901362100005,54425.316598080004 2022-10-14,14:53:14.000,287,11050664,-795,0,1665759193,13031.87025593999,152.46062751000136,54425.28864960001 2022-10-14,14:53:15.000,287,11050694,-795,0,1665759194,13031.668166639989,152.41833272999793,54425.37948216001 2022-10-14,14:53:16.000,287,11050687,-795,0,1665759195,13031.412186859998,152.3548905600037,54425.3934564 2022-10-14,14:53:17.000,287,11050656,-795,0,1665759196,13031.270724349997,152.27735013000347,54425.5331988 2022-10-14,14:53:18.000,287,11050688,-795,0,1665759197,13031.102316600001,152.21390796000196,54425.23973976001 2022-10-14,14:53:19.000,287,11050686,-795,0,1665759198,13031.028217189996,152.18571144000452,54425.40743064001 2022-10-14,14:53:20.000,287,11050732,-795,0,1665759199,13030.92043623,152.18571144000452,54425.33057232001 2022-10-14,14:53:21.000,287,11050689,-795,0,1665759200,13030.81939158,152.17161317999853,54425.44236624 2022-10-14,14:53:22.000,287,11050674,-795,0,1665759201,13030.71161061999,152.1081710100043,54425.435379120005 2022-10-14,14:53:23.000,287,11050688,-795,0,1665759202,13030.57014810999,152.13636753000173,54425.3235852 2022-10-14,14:53:24.000,287,11050708,-795,0,1665759203,13030.435421909999,152.1434166600011,54425.37249504 2022-10-14,14:53:25.000,287,11050663,-795,0,1665759204,13030.341113569993,152.19276057000388,54425.47730184001 2022-10-14,14:53:26.000,287,11050740,-795,0,1665759205,13030.165969510002,152.3407922999977,54425.44236624 2022-10-14,14:53:27.000,287,11050729,-795,0,1665759206,13030.051452239997,152.43243099000392,54425.484288960004 2022-10-14,14:53:28.000,287,11050703,-795,0,1665759207,13029.957143899992,152.52406968000287,54425.40044352 2022-10-14,14:53:29.000,287,11050705,-795,0,1665759208,13029.862835560001,152.62980663000053,54425.33057232001 2022-10-14,14:53:30.000,287,11050657,-795,0,1665759209,13029.748318289996,152.7355435799982,54425.435379120005 2022-10-14,14:53:31.000,287,11050751,-795,0,1665759210,13029.627064709995,152.8624279200012,54425.57512152001 2022-10-14,14:53:32.000,287,11050716,-795,0,1665759211,13029.43171171999,153.0104596500023,54425.5331988 2022-10-14,14:53:33.000,287,11050673,-795,0,1665759212,13029.283512899994,153.1584913800034,54425.51223744 2022-10-14,14:53:34.000,287,11050715,-795,0,1665759213,13029.209413489989,153.2219335500049,54425.62403136001 2022-10-14,14:53:35.000,287,11050690,-795,0,1665759214,13029.209413489989,153.41226006000215,54425.61704424001 2022-10-14,14:53:36.000,287,11050776,-795,0,1665759215,13029.27004027999,153.6519304800022,54425.65896696 2022-10-14,14:53:37.000,287,11050722,-795,0,1665759216,13029.47212957999,153.80701134000265,54425.554160160005 2022-10-14,14:53:38.000,287,11050715,-795,0,1665759217,13029.61359208999,154.00438697999925,54425.603070000005 2022-10-14,14:53:39.000,287,11050666,-795,0,1665759218,13029.869571869996,154.22995914000057,54425.74281240001 2022-10-14,14:53:40.000,287,11050734,-795,0,1665759219,13030.091870099997,154.41323651999846,54425.80569648 2022-10-14,14:53:41.000,287,11050724,-795,0,1665759220,13030.428685599989,154.51192434000404,54425.82665784 2022-10-14,14:53:42.000,287,11050713,-795,0,1665759221,13030.69140168999,154.63175955000042,54425.889541920005 2022-10-14,14:53:43.000,287,11050678,-795,0,1665759222,13030.92043623,154.7656930200028,54426.00133584001 2022-10-14,14:53:44.000,287,11050617,-795,0,1665759223,13031.196624939992,154.84323345000303,54426.03627144 2022-10-14,14:53:45.000,287,11050713,-795,0,1665759224,13031.499758889993,154.9630686599994,54426.1620396 2022-10-14,14:53:46.000,287,11050714,-795,0,1665759225,13031.647957709989,155.02651083000092,54426.33671760001 2022-10-14,14:53:47.000,287,11050711,-795,0,1665759226,13031.85004700999,155.08290387000307,54426.4065888 2022-10-14,14:53:48.000,287,11050706,-795,0,1665759227,13031.93088272999,155.12519864999922,54426.511395600006 2022-10-14,14:53:49.000,287,11050679,-795,0,1665759228,13032.07908155,155.16749343000265,54426.53934408 2022-10-14,14:53:50.000,287,11050684,-795,0,1665759229,13032.308116089996,155.13224777999858,54426.6860736 2022-10-14,14:53:51.000,287,11050690,-795,0,1665759230,13032.489996459997,155.0124125700022,54426.73498344 2022-10-14,14:53:52.000,287,11050733,-795,0,1665759231,13032.591041109998,154.8996264899979,54426.80485464 2022-10-14,14:53:53.000,287,11050704,-795,0,1665759232,13032.678613139993,154.77979128000152,54426.79786752001 2022-10-14,14:53:54.000,287,11050734,-795,0,1665759233,13032.833548269999,154.77979128000152,54426.895687200005 2022-10-14,14:53:55.000,287,11050719,-795,0,1665759234,13033.09626436,154.77274215000216,54427.03542960001 2022-10-14,14:53:56.000,287,11050733,-795,0,1665759235,13033.37918938,154.72339823999937,54427.13324928001 2022-10-14,14:53:57.000,287,11050743,-795,0,1665759236,13033.729477499997,154.72339823999937,54427.19613336 2022-10-14,14:53:58.000,287,11050721,-795,0,1665759237,13033.971984659998,154.6529069399985,54427.18914624 2022-10-14,14:53:59.000,287,11050654,-795,0,1665759238,13034.28859122999,154.56831737999892,54427.40574696 2022-10-14,14:54:00.000,287,11050682,-795,0,1665759239,13034.659088280001,154.56126824999956,54427.398759840005 2022-10-14,14:54:01.000,287,11050708,-795,0,1665759240,13034.894859129992,154.5189734700034,54427.517540880006 2022-10-14,14:54:02.000,287,11050707,-795,0,1665759241,13035.130629979998,154.43438391000382,54427.67824464001 2022-10-14,14:54:03.000,287,11050701,-795,0,1665759242,13035.258619869994,154.3920891300004,54427.67125752 2022-10-14,14:54:04.000,287,11050730,-795,0,1665759243,13035.245147249989,154.26520479000465,54427.75510296001 2022-10-14,14:54:05.000,287,11050687,-795,0,1665759244,13035.157575219993,154.21586088000186,54427.88087112 2022-10-14,14:54:06.000,287,11050742,-795,0,1665759245,13034.874650199992,154.18061522999778,54427.88785824 2022-10-14,14:54:07.000,287,11050701,-795,0,1665759246,13034.611934109991,154.20176262000314,54427.91580672 2022-10-14,14:54:08.000,287,11050695,-795,0,1665759247,13034.35595433,154.13127132000227,54427.852922640006 2022-10-14,14:54:09.000,287,11050674,-795,0,1665759248,13034.093238239999,154.11717306000355,54427.852922640006 2022-10-14,14:54:10.000,287,11050722,-795,0,1665759249,13033.931566799998,154.03258350000397,54427.950742320005 2022-10-14,14:54:11.000,287,11050655,-795,0,1665759250,13033.790104289998,154.01848523999797,54428.069523360005 2022-10-14,14:54:12.000,287,11050709,-795,0,1665759251,13033.500442960001,154.01848523999797,54428.048562 2022-10-14,14:54:13.000,287,11050717,-795,0,1665759252,13033.27814473,153.94094480999775,54428.020613520006 2022-10-14,14:54:14.000,287,11050731,-795,0,1665759253,13032.981747089994,153.90569916000095,54428.11144608001 2022-10-14,14:54:15.000,287,11050694,-795,0,1665759254,13032.570832179998,153.77881481999793,54428.09747184 2022-10-14,14:54:16.000,287,11050724,-795,0,1665759255,13032.213807749991,153.67307787000027,54428.132407439996 2022-10-14,14:54:17.000,287,11050743,-795,0,1665759256,13031.735529739999,153.58848831000068,54428.03458776 2022-10-14,14:54:18.000,287,11050739,-795,0,1665759257,13031.412186859998,153.46160396999767,54428.048562 2022-10-14,14:54:19.000,287,11050692,-795,0,1665759258,13031.102316600001,153.42635832000087,54427.964716559996 2022-10-14,14:54:20.000,287,11050705,-795,0,1665759259,13030.85307312999,153.33471963000193,54428.02760064 2022-10-14,14:54:21.000,287,11050692,-795,0,1665759260,13030.59035703999,153.3417687600013,54427.94375520001 2022-10-14,14:54:22.000,287,11050652,-795,0,1665759261,13030.347849879989,153.2571792000017,54427.99266504001 2022-10-14,14:54:23.000,287,11050706,-795,0,1665759262,13030.051452239997,153.17963877000147,54427.89484536001 2022-10-14,14:54:24.000,287,11050665,-795,0,1665759263,13029.76179091,153.02455791000102,54427.85990976 2022-10-14,14:54:25.000,287,11050683,-795,0,1665759264,13029.51254743999,152.81308400999842,54427.95772944 2022-10-14,14:54:26.000,287,11050677,-795,0,1665759265,13029.29024920999,152.71439619000012,54427.9786908 2022-10-14,14:54:27.000,287,11050684,-795,0,1665759266,13029.094896219998,152.6016101100031,54427.964716559996 2022-10-14,14:54:28.000,287,11050699,-795,0,1665759267,13029.094896219998,152.52406968000287,54427.95772944 2022-10-14,14:54:29.000,287,11050691,-795,0,1665759268,13029.074687289998,152.4042344699992,54427.901832480005 2022-10-14,14:54:30.000,287,11050696,-795,0,1665759269,13028.980378949993,152.27735013000347,54427.964716559996 2022-10-14,14:54:31.000,287,11050712,-795,0,1665759270,13028.805234890002,152.1434166600011,54427.89484536001 2022-10-14,14:54:32.000,287,11050713,-795,0,1665759271,13028.589672969996,151.93899188999785,54427.93676808 2022-10-14,14:54:33.000,287,11050686,-795,0,1665759272,13028.3404295,151.80505842000275,54427.81798704 2022-10-14,14:54:34.000,287,11050678,-795,0,1665759273,13028.064240789994,151.76276363999932,54427.81099992 2022-10-14,14:54:35.000,287,11050684,-795,0,1665759274,13027.929514589989,151.64292843000294,54427.91580672 2022-10-14,14:54:36.000,287,11050725,-795,0,1665759275,13027.754370529998,151.47374931000377,54427.94375520001 2022-10-14,14:54:37.000,287,11050679,-795,0,1665759276,13027.639853259992,151.36801235999883,54427.93676808 2022-10-14,14:54:38.000,287,11050653,-795,0,1665759277,13027.404082410001,151.24817715000245,54427.82497416001 2022-10-14,14:54:39.000,287,11050696,-795,0,1665759278,13027.404082410001,151.2411280200031,54427.86689688 2022-10-14,14:54:40.000,287,11050695,-795,0,1665759279,13027.276092519991,151.14948933000414,54427.93676808 2022-10-14,14:54:41.000,287,11050707,-795,0,1665759280,13027.228938349996,151.12129280999943,54427.98567792 2022-10-14,14:54:42.000,287,11050720,-795,0,1665759281,13027.249147279996,151.05080150999856,54427.999652160004 2022-10-14,14:54:43.000,287,11050690,-795,0,1665759282,13027.208729419996,151.03670324999985,54428.069523360005 2022-10-14,14:54:44.000,287,11050686,-795,0,1665759283,13027.228938349996,151.07899803000328,54428.06253624001 2022-10-14,14:54:45.000,287,11050726,-795,0,1665759284,13027.269356209996,151.0296541200005,54428.118433200005 2022-10-14,14:54:46.000,287,11050729,-795,0,1665759285,13027.13463000999,151.12129280999943,54428.12542032 2022-10-14,14:54:47.000,287,11050722,-795,0,1665759286,13026.93927702,151.23407889000373,54428.188304400006 2022-10-14,14:54:48.000,287,11050695,-795,0,1665759287,13026.791078199989,151.31161932000396,54428.13939456001 2022-10-14,14:54:49.000,287,11050711,-795,0,1665759288,13026.690033549989,151.3398158400014,54428.11144608001 2022-10-14,14:54:50.000,287,11050726,-795,0,1665759289,13026.609197829988,151.2552262800018,54428.25817560001 2022-10-14,14:54:51.000,287,11050700,-795,0,1665759290,13026.555307349998,151.14244020000478,54428.31407256 2022-10-14,14:54:52.000,287,11050700,-795,0,1665759291,13026.326272810002,150.96621194999898,54428.26516272 2022-10-14,14:54:53.000,287,11050703,-795,0,1665759292,13026.110710889996,150.7829345700011,54428.37695664001 2022-10-14,14:54:54.000,287,11050710,-795,0,1665759293,13025.89514896999,150.6490010999987,54428.36996952 2022-10-14,14:54:55.000,287,11050710,-795,0,1665759294,13025.659378119999,150.56441153999913,54428.42586648001 2022-10-14,14:54:56.000,287,11050731,-795,0,1665759295,13025.369716789988,150.40933067999867,54428.37695664001 2022-10-14,14:54:57.000,287,11050645,-795,0,1665759296,13025.073319149997,150.36703590000252,54428.36996952 2022-10-14,14:54:58.000,287,11050699,-795,0,1665759297,13024.80386675,150.45867459000146,54428.46080208 2022-10-14,14:54:59.000,287,11050747,-795,0,1665759298,13024.66240424,150.5362150200017,54428.48875056 2022-10-14,14:55:00.000,287,11050642,-795,0,1665759299,13024.386215529994,150.58555893000448,54428.47477632001 2022-10-14,14:55:01.000,287,11050680,-795,0,1665759300,13023.988773240002,150.59260806000384,54428.502724800004 2022-10-14,14:55:02.000,287,11050649,-795,0,1665759301,13023.54417678,150.6983450100015,54428.48875056 2022-10-14,14:55:03.000,287,11050699,-795,0,1665759302,13023.23430651999,150.6630993600047,54428.50971192 2022-10-14,14:55:04.000,287,11050723,-795,0,1665759303,13022.958117809998,150.68424675000279,54428.3629824 2022-10-14,14:55:05.000,287,11050714,-795,0,1665759304,13022.648247550002,150.83227848000388,54428.36996952 2022-10-14,14:55:06.000,287,11050696,-795,0,1665759305,13022.26427788,150.77588544000173,54428.53067328 2022-10-14,14:55:07.000,287,11050714,-795,0,1665759306,13021.866835589994,150.78998370000045,54428.43984072 2022-10-14,14:55:08.000,287,11050691,-795,0,1665759307,13021.442448059992,150.7829345700011,54428.404905120005 2022-10-14,14:55:09.000,287,11050727,-795,0,1665759308,13021.16625935,150.80408195999917,54428.38394376 2022-10-14,14:55:10.000,287,11050673,-795,0,1665759309,13020.97764266999,150.72654152999894,54428.34202104 2022-10-14,14:55:11.000,287,11050680,-795,0,1665759310,13020.762080749999,150.58555893000448,54428.30708544001 2022-10-14,14:55:12.000,287,11050709,-795,0,1665759311,13020.452210490002,150.5362150200017,54428.048562 2022-10-14,14:55:13.000,287,11050677,-795,0,1665759312,13020.202967019992,150.31769198999973,54427.97170368001 2022-10-14,14:55:14.000,287,11050722,-795,0,1665759313,13019.81899734999,150.24720068999886,54428.03458776 2022-10-14,14:55:15.000,287,11050704,-795,0,1665759314,13019.610171739994,150.14851287000056,54428.16035592001 2022-10-14,14:55:16.000,287,11050719,-795,0,1665759315,13019.408082439993,149.98638288000075,54428.18131728001 2022-10-14,14:55:17.000,287,11050680,-795,0,1665759316,13019.253147310003,149.78900724000414,54428.09747184 2022-10-14,14:55:18.000,287,11050692,-795,0,1665759317,13018.983694909992,149.7467124600007,54427.88785824 2022-10-14,14:55:19.000,287,11050720,-795,0,1665759318,13018.916331809996,149.9299898399986,54427.831961280004 2022-10-14,14:55:20.000,287,11050715,-795,0,1665759319,13018.54583476,150.0427759200029,54427.65728328001 2022-10-14,14:55:21.000,287,11050724,-795,0,1665759320,13018.175337709989,150.09916895999777,54427.82497416001 2022-10-14,14:55:22.000,287,11050683,-795,0,1665759321,13017.825049589992,150.16261112999928,54427.91580672 2022-10-14,14:55:23.000,287,11050685,-795,0,1665759322,13017.48823409,150.16966025999864,54427.831961280004 2022-10-14,14:55:24.000,287,11050700,-795,0,1665759323,13017.27940847999,150.190807650004,54427.76209008 2022-10-14,14:55:25.000,287,11050765,-795,0,1665759324,13017.151418589994,150.13441461000184,54427.84593552001 2022-10-14,14:55:26.000,287,11050679,-795,0,1665759325,13016.942592979998,150.06392331000097,54427.8389484 2022-10-14,14:55:27.000,287,11050672,-795,0,1665759326,13016.666404269992,150.09916895999777,54427.72016736 2022-10-14,14:55:28.000,287,11050712,-795,0,1665759327,13016.450842350001,150.1062180900044,54427.70619312001 2022-10-14,14:55:29.000,287,11050692,-795,0,1665759328,13016.32958877,150.02867766000418,54427.664270400004 2022-10-14,14:55:30.000,287,11050727,-795,0,1665759329,13016.033191129995,149.95113723000395,54427.50356664 2022-10-14,14:55:31.000,287,11050721,-795,0,1665759330,13015.93888278999,149.91589157999988,54427.496579520004 2022-10-14,14:55:32.000,287,11050727,-795,0,1665759331,13015.595330980002,149.88064593000308,54427.39177272001 2022-10-14,14:55:33.000,287,11050720,-795,0,1665759332,13015.379769059997,149.82425289000093,54427.2450432 2022-10-14,14:55:34.000,287,11050719,-795,0,1665759333,13015.164207139991,149.70441768000455,54427.15421064001 2022-10-14,14:55:35.000,287,11050703,-795,0,1665759334,13014.98906308,149.70441768000455,54427.07735232 2022-10-14,14:55:36.000,287,11050719,-795,0,1665759335,13014.94864522,149.81720376000158,54427.014468240006 2022-10-14,14:55:37.000,287,11050750,-795,0,1665759336,13015.15073452,149.83835114999965,54426.85376448 2022-10-14,14:55:38.000,287,11050721,-795,0,1665759337,13015.258515479996,149.90179332000116,54426.88171296 2022-10-14,14:55:39.000,287,11050713,-795,0,1665759338,13015.447132159992,150.07097244000033,54426.9306228 2022-10-14,14:55:40.000,287,11050699,-795,0,1665759339,13015.373032750002,150.19785678000335,54426.92363568 2022-10-14,14:55:41.000,287,11050693,-795,0,1665759340,13015.339351199997,150.27539721000358,54426.90267432 2022-10-14,14:55:42.000,287,11050722,-795,0,1665759341,13015.231570240001,150.2894954700023,54426.825816000004 2022-10-14,14:55:43.000,287,11050707,-795,0,1665759342,13015.13052559,150.190807650004,54426.6860736 2022-10-14,14:55:44.000,287,11050655,-795,0,1665759343,13015.02274462999,150.16261112999928,54426.679086480006 2022-10-14,14:55:45.000,287,11050725,-795,0,1665759344,13014.914963669995,150.06392331000097,54426.71402208 2022-10-14,14:55:46.000,287,11050690,-795,0,1665759345,13014.746555919999,150.03572679000354,54426.64415088 2022-10-14,14:55:47.000,287,11050692,-795,0,1665759346,13014.578148169989,150.0427759200029,54426.57427968 2022-10-14,14:55:48.000,287,11050690,-795,0,1665759347,13014.328904699993,150.09916895999777,54426.490434240004 2022-10-14,14:55:49.000,287,11050782,-795,0,1665759348,13014.066188609992,150.2049059100027,54426.47646 2022-10-14,14:55:50.000,287,11050678,-795,0,1665759349,13013.84389037999,150.25424981999822,54426.36466608001 2022-10-14,14:55:51.000,287,11050721,-795,0,1665759350,13013.62832846,150.21900417000143,54426.343704720006 2022-10-14,14:55:52.000,287,11050653,-795,0,1665759351,13013.412766539994,150.2049059100027,54426.28082064 2022-10-14,14:55:53.000,287,11050716,-795,0,1665759352,13013.237622479988,150.2049059100027,54426.12011688001 2022-10-14,14:55:54.000,287,11050672,-795,0,1665759353,13013.143314139998,150.22605330000079,54426.057232800005 2022-10-14,14:55:55.000,287,11050664,-795,0,1665759354,13013.069214729992,150.14851287000056,54426.04325856 2022-10-14,14:55:56.000,287,11050690,-795,0,1665759355,13012.968170079992,150.03572679000354,54426.09915552001 2022-10-14,14:55:57.000,287,11050714,-795,0,1665759356,13012.779553399996,149.9440881000046,54425.98037448001 2022-10-14,14:55:58.000,287,11050679,-795,0,1665759357,13012.617881959995,149.9299898399986,54425.90351616 2022-10-14,14:55:59.000,287,11050671,-795,0,1665759358,13012.38884742,149.93703896999796,54425.770760880005 2022-10-14,14:56:00.000,287,11050711,-795,0,1665759359,13012.213703359994,149.97228462000203,54425.69390256001 2022-10-14,14:56:01.000,287,11050687,-795,0,1665759360,13012.112658709993,150.00753026999882,54425.840632080006 2022-10-14,14:56:02.000,287,11050723,-795,0,1665759361,13011.991405129993,150.09916895999777,54425.80569648 2022-10-14,14:56:03.000,287,11050706,-795,0,1665759362,13011.897096790002,150.12736548000248,54425.68691544 2022-10-14,14:56:04.000,287,11050712,-795,0,1665759363,13011.775843210002,150.1414637400012,54425.777748 2022-10-14,14:56:05.000,287,11050691,-795,0,1665759364,13011.620908079996,150.19785678000335,54425.78473512001 2022-10-14,14:56:06.000,287,11050680,-795,0,1665759365,13011.51312712,150.03572679000354,54425.72883816 2022-10-14,14:56:07.000,287,11050655,-795,0,1665759366,13011.573753910001,149.9440881000046,54425.7078768 2022-10-14,14:56:08.000,287,11050685,-795,0,1665759367,13011.479445569996,149.81015463000222,54425.54717304001 2022-10-14,14:56:09.000,287,11050724,-795,0,1665759368,13011.38513722999,149.76081071999943,54425.57512152001 2022-10-14,14:56:10.000,287,11050715,-795,0,1665759369,13011.135893759994,149.77490897999814,54425.603070000005 2022-10-14,14:56:11.000,287,11050728,-795,0,1665759370,13010.927068149998,149.76081071999943,54425.51922456 2022-10-14,14:56:12.000,287,11050715,-795,0,1665759371,13010.778869330003,149.75376159000007,54425.47031472 2022-10-14,14:56:13.000,287,11050689,-795,0,1665759372,13010.603725269997,149.7114668100039,54425.29563672 2022-10-14,14:56:14.000,287,11050751,-795,0,1665759373,13010.475735380001,149.69031941999856,54425.3235852 2022-10-14,14:56:15.000,287,11050712,-795,0,1665759374,13010.29385501,149.73966333000135,54425.24672688 2022-10-14,14:56:16.000,287,11050716,-755,0,1665759375,13010.17260143,149.6480246400024,54425.08602312 2022-10-14,14:56:17.000,287,11050700,-795,0,1665759376,13010.22649190999,149.49294378000195,54425.09301024001 2022-10-14,14:56:18.000,287,11050727,-795,0,1665759377,13010.29385501,149.4999929100013,54424.89038376 2022-10-14,14:56:19.000,287,11050713,-795,0,1665759378,13010.408372279991,149.56343508000282,54424.96025496 2022-10-14,14:56:20.000,287,11050682,-795,0,1665759379,13010.617197890002,149.49294378000195,54425.002177680006 2022-10-14,14:56:21.000,287,11050748,-795,0,1665759380,13010.698033610002,149.42245248000108,54424.85544816001 2022-10-14,14:56:22.000,287,11050691,-795,0,1665759381,13010.698033610002,149.44359986999916,54424.79256408 2022-10-14,14:56:23.000,287,11050697,-795,0,1665759382,13010.819287189988,149.32376466000278,54424.813525440004 2022-10-14,14:56:24.000,287,11050672,-795,0,1665759383,13010.826023499998,149.2532733600019,54424.84846104 2022-10-14,14:56:25.000,287,11050679,-795,0,1665759384,13010.994431249994,149.30966640000406,54424.9392936 2022-10-14,14:56:26.000,287,11050664,-795,0,1665759385,13011.24367471999,149.24622423000255,54424.95326784001 2022-10-14,14:56:27.000,287,11050738,-795,0,1665759386,13011.567017599991,149.01360294000187,54424.97422920001 2022-10-14,14:56:28.000,287,11050704,-795,0,1665759387,13011.748897969992,148.8444238200027,54425.051087520005 2022-10-14,14:56:29.000,287,11050728,-795,0,1665759388,13011.924042029998,148.63999904999946,54425.14192008001 2022-10-14,14:56:30.000,287,11050657,-795,0,1665759389,13011.856678930002,148.6329499200001,54425.21179128001 2022-10-14,14:56:31.000,287,11050706,-795,0,1665759390,13011.701743799997,148.5977042700033,54425.21179128001 2022-10-14,14:56:32.000,287,11050676,-795,0,1665759391,13011.546808669991,148.47786905999965,54425.218778400005 2022-10-14,14:56:33.000,287,11050671,-795,0,1665759392,13011.14936638,148.45672167000157,54425.15589432 2022-10-14,14:56:34.000,287,11050734,-795,0,1665759393,13010.765396709998,148.4355742800035,54425.14192008001 2022-10-14,14:56:35.000,287,11050727,-795,0,1665759394,13010.684560989997,148.26639516000432,54425.1838428 2022-10-14,14:56:36.000,287,11050701,-795,0,1665759395,13010.509416929992,148.0760686499998,54425.21179128001 2022-10-14,14:56:37.000,287,11050723,-795,0,1665759396,13010.381427039996,147.91393865999999,54425.12095872001 2022-10-14,14:56:38.000,287,11050666,-795,0,1665759397,13010.1523925,147.72361215000274,54424.95326784001 2022-10-14,14:56:39.000,287,11050756,-795,0,1665759398,13010.00419367999,147.49803999000142,54424.94628072001 2022-10-14,14:56:40.000,287,11050726,-795,0,1665759399,13009.92335795999,147.27951695999946,54425.04410040001 2022-10-14,14:56:41.000,287,11050686,-795,0,1665759400,13009.876203789994,147.04689566999878,54425.03711328 2022-10-14,14:56:42.000,287,11050692,-795,0,1665759401,13009.606751389998,146.98345350000454,54425.20480416 2022-10-14,14:56:43.000,287,11050695,-795,0,1665759402,13009.317090060002,146.95525697999983,54425.06506176 2022-10-14,14:56:44.000,287,11050717,-795,0,1665759403,13009.162154929996,146.8142743799981,54425.07204888001 2022-10-14,14:56:45.000,287,11050745,-795,0,1665759404,13009.182363859996,146.62394787000085,54425.169868560006 2022-10-14,14:56:46.000,287,11050741,-795,0,1665759405,13009.067846589991,146.34198267000465,54425.14192008001 2022-10-14,14:56:47.000,287,11050717,-795,0,1665759406,13008.90617514999,146.09526311999798,54425.07204888001 2022-10-14,14:56:48.000,287,11050705,-795,0,1665759407,13008.798394189995,145.83444530999986,54425.051087520005 2022-10-14,14:56:49.000,287,11050758,-795,0,1665759408,13008.656931679994,145.65821706000133,54424.90435800001 2022-10-14,14:56:50.000,287,11050654,-795,0,1665759409,13008.488523929998,145.62297141000454,54424.89737088 2022-10-14,14:56:51.000,287,11050705,-795,0,1665759410,13008.421160829988,145.73575749000156,54424.96025496 2022-10-14,14:56:52.000,287,11050672,-795,0,1665759411,13008.205598909997,145.83444530999986,54424.90435800001 2022-10-14,14:56:53.000,287,11050679,-795,0,1665759412,13007.976564370001,145.93313312999817,54424.84147392 2022-10-14,14:56:54.000,287,11050705,-795,0,1665759413,13007.841838169996,145.96837878000224,54424.82749968001 2022-10-14,14:56:55.000,287,11050704,-795,0,1665759414,13007.700375659995,145.84854356999858,54424.834486800006 2022-10-14,14:56:56.000,287,11050706,-795,0,1665759415,13007.61280363,145.65821706000133,54424.834486800006 2022-10-14,14:56:57.000,287,11050698,-795,0,1665759416,13007.518495289994,145.34100621000107,54424.75064136 2022-10-14,14:56:58.000,287,11050666,-795,0,1665759417,13007.309669679998,145.11543404999975,54424.7995512 2022-10-14,14:56:59.000,287,11050686,-795,0,1665759418,13007.168207169998,144.81937059000484,54424.85544816001 2022-10-14,14:57:00.000,287,11050685,-795,0,1665759419,13006.878545840002,144.59379843000352,54424.91833224 2022-10-14,14:57:01.000,287,11050701,-795,0,1665759420,13006.65624761,144.34002975000476,54424.84846104 2022-10-14,14:57:02.000,287,11050707,-795,0,1665759421,13006.339641039995,144.13560498000152,54424.72269288 2022-10-14,14:57:03.000,287,11050662,-795,0,1665759422,13006.151024359999,144.00167150999914,54424.57596336 2022-10-14,14:57:04.000,287,11050693,-795,0,1665759423,13006.076924949994,143.80429587000253,54424.54102776001 2022-10-14,14:57:05.000,287,11050695,-795,0,1665759424,13005.814208859993,143.5646254500025,54424.54102776001 2022-10-14,14:57:06.000,287,11050689,-795,0,1665759425,13005.490865979991,143.501183280001,54424.53404064 2022-10-14,14:57:07.000,287,11050683,-795,0,1665759426,13005.322458229995,143.4165937200014,54424.44320808001 2022-10-14,14:57:08.000,287,11050708,-795,0,1665759427,13005.221413579995,143.19102156000008,54424.52006640001 2022-10-14,14:57:09.000,287,11050696,-795,0,1665759428,13005.16752309999,143.08528461000242,54424.4851308 2022-10-14,14:57:10.000,287,11050637,-795,0,1665759429,13005.11363262,142.9584002699994,54424.52705352 2022-10-14,14:57:11.000,287,11050673,-795,0,1665759430,13005.00585165999,142.83151593000366,54424.429233840005 2022-10-14,14:57:12.000,287,11050718,-795,0,1665759431,13004.877861769994,142.78922115000023,54424.52006640001 2022-10-14,14:57:13.000,287,11050706,-795,0,1665759432,13004.857652839994,142.70463159000064,54424.40128536001 2022-10-14,14:57:14.000,287,11050706,-795,0,1665759433,13004.736399259993,142.5495507300002,54424.45718232 2022-10-14,14:57:15.000,287,11050696,-795,0,1665759434,13004.493892099992,142.49315768999804,54424.429233840005 2022-10-14,14:57:16.000,287,11050698,-795,0,1665759435,13004.352429589992,142.44381378000253,54424.50609216 2022-10-14,14:57:17.000,287,11050720,-795,0,1665759436,13004.13013135999,142.38742074000038,54424.50609216 2022-10-14,14:57:18.000,287,11050688,-795,0,1665759437,13003.89436051,142.1829959700044,54424.47115656001 2022-10-14,14:57:19.000,287,11050717,-795,0,1665759438,13003.571017629998,142.1829959700044,54424.3453884 2022-10-14,14:57:20.000,287,11050761,-795,0,1665759439,13003.173575339992,142.02791511000396,54424.261542960005 2022-10-14,14:57:21.000,287,11050712,-795,0,1665759440,13002.72897887999,141.92217815999902,54424.26853008 2022-10-14,14:57:22.000,287,11050723,-795,0,1665759441,13002.425844929989,141.66840948000026,54424.22660736 2022-10-14,14:57:23.000,287,11050685,-795,0,1665759442,13002.217019319993,141.5344760099979,54424.14974904 2022-10-14,14:57:24.000,287,11050687,-795,0,1665759443,13002.203546700002,141.4005425400028,54424.30346568001 2022-10-14,14:57:25.000,287,11050655,-795,0,1665759444,13002.156392529992,141.40759167000215,54424.33840128 2022-10-14,14:57:26.000,287,11050699,-795,0,1665759445,13002.109238359997,141.24546168000234,54424.30346568001 2022-10-14,14:57:27.000,287,11050715,-795,0,1665759446,13002.089029429997,141.2172651600049,54424.14974904 2022-10-14,14:57:28.000,287,11050671,-795,0,1665759447,13002.041875260002,141.28070732999913,54424.18468464001 2022-10-14,14:57:29.000,287,11050722,-795,0,1665759448,13002.115974669992,141.47103384000366,54424.00301952 2022-10-14,14:57:30.000,287,11050723,-795,0,1665759449,13002.183337770002,141.60496730999876,54424.27551720001 2022-10-14,14:57:31.000,287,11050712,-795,0,1665759450,13002.311327659998,141.63316383000347,54424.20564600001 2022-10-14,14:57:32.000,287,11050728,-795,0,1665759451,13002.338272899993,141.61201643999811,54424.14974904 2022-10-14,14:57:33.000,287,11050690,-795,0,1665759452,13002.304591349988,141.6966059999977,54424.18468464001 2022-10-14,14:57:34.000,287,11050665,-795,0,1665759453,13002.230491939998,141.7248025200024,54424.19865888 2022-10-14,14:57:35.000,287,11050679,-795,0,1665759454,13002.190074079997,141.809392080002,54424.33840128 2022-10-14,14:57:36.000,287,11050676,-795,0,1665759455,13002.196810389993,142.0067677199986,54424.29647856 2022-10-14,14:57:37.000,287,11050658,-795,0,1665759456,13002.055347879992,142.13365206000162,54424.29647856 2022-10-14,14:57:38.000,287,11050710,-795,0,1665759457,13001.940830610001,142.29578205000143,54424.38731112 2022-10-14,14:57:39.000,287,11050685,-795,0,1665759458,13001.900412750001,142.4297155200038,54424.58993760001 2022-10-14,14:57:40.000,287,11050684,-795,0,1665759459,13001.880203820001,142.59889464000298,54424.68077016 2022-10-14,14:57:41.000,287,11050692,-795,0,1665759460,13001.853258579991,142.7751228900015,54424.72269288 2022-10-14,14:57:42.000,287,11050714,-795,0,1665759461,13001.75221392999,142.81741766999767,54424.78557696001 2022-10-14,14:57:43.000,287,11050734,-795,0,1665759462,13001.725268689996,142.93020375000197,54424.75762848001 2022-10-14,14:57:44.000,287,11050696,-795,0,1665759463,13001.73874131,142.96544939999876,54424.79256408 2022-10-14,14:57:45.000,287,11050702,-795,0,1665759464,13001.812840719991,142.97249852999812,54424.92531936001 2022-10-14,14:57:46.000,287,11050727,-795,0,1665759465,13001.792631789991,143.14872678000393,54424.99519056001 2022-10-14,14:57:47.000,287,11050687,-795,0,1665759466,13001.920621680001,143.32495503000246,54425.07204888001 2022-10-14,14:57:48.000,287,11050710,-795,0,1665759467,13002.028402639997,143.42364285000076,54425.169868560006 2022-10-14,14:57:49.000,287,11050716,-795,0,1665759468,13002.270909799998,143.38839720000396,54425.35852080001 2022-10-14,14:57:50.000,287,11050699,-795,0,1665759469,13002.351745519998,143.3179059000031,54425.47730184001 2022-10-14,14:57:51.000,287,11050680,-795,0,1665759470,13002.358481829993,143.24036547000287,54425.51922456 2022-10-14,14:57:52.000,287,11050707,-795,0,1665759471,13002.176601459993,143.06413722000434,54425.51922456 2022-10-14,14:57:53.000,287,11050710,-795,0,1665759472,13002.048611569997,143.01479331000155,54425.58210864 2022-10-14,14:57:54.000,287,11050662,-795,0,1665759473,13001.967775849997,142.94430201000068,54425.603070000005 2022-10-14,14:57:55.000,287,11050694,-795,0,1665759474,13001.745477619996,142.90200723000453,54425.79870936 2022-10-14,14:57:56.000,287,11050672,-795,0,1665759475,13001.44907997999,142.90200723000453,54425.78473512001 2022-10-14,14:57:57.000,287,11050663,-795,0,1665759476,13001.179627579993,142.91610549000325,54425.78473512001 2022-10-14,14:57:58.000,287,11050653,-795,0,1665759477,13000.943856730002,142.96544939999876,54425.66595408001 2022-10-14,14:57:59.000,287,11050703,-795,0,1665759478,13001.044901380003,142.95135114000004,54425.67992832 2022-10-14,14:58:00.000,287,11050720,-795,0,1665759479,13000.930384109997,142.88085983999918,54425.83364496001 2022-10-14,14:58:01.000,287,11050703,-795,0,1665759480,13000.593568609991,142.88790896999853,54425.76377376001 2022-10-14,14:58:02.000,287,11050677,-795,0,1665759481,13000.35106144999,142.9865967900041,54425.81268360001 2022-10-14,14:58:03.000,287,11050684,-795,0,1665759482,13000.19612632,142.8949580999979,54425.777748 2022-10-14,14:58:04.000,287,11050696,-795,0,1665759483,13000.054663809999,142.76807376000215,54425.65896696 2022-10-14,14:58:05.000,287,11050679,-795,0,1665759484,13000.088345359989,142.69758246000129,54425.74979952 2022-10-14,14:58:06.000,287,11050667,-795,0,1665759485,12999.785211410002,142.8949580999979,54425.66595408001 2022-10-14,14:58:07.000,287,11050723,-795,0,1665759486,12999.327142329996,142.9865967900041,54425.57512152001 2022-10-14,14:58:08.000,287,11050708,-795,0,1665759487,12999.21262505999,142.97249852999812,54425.40044352 2022-10-14,14:58:09.000,287,11050710,-795,0,1665759488,12999.246306609995,142.91610549000325,54425.36550792 2022-10-14,14:58:10.000,287,11050731,-795,0,1665759489,12999.31366970999,142.83151593000366,54425.40044352 2022-10-14,14:58:11.000,287,11050716,-795,0,1665759490,12999.455132219991,142.75397550000343,54425.42839200001 2022-10-14,14:58:12.000,287,11050735,-795,0,1665759491,12999.569649489997,142.62709116000042,54425.484288960004 2022-10-14,14:58:13.000,287,11050663,-795,0,1665759492,12999.690903069997,142.39446986999974,54425.484288960004 2022-10-14,14:58:14.000,287,11050617,-795,0,1665759493,12999.643748900002,142.3169294399995,54425.49127608 2022-10-14,14:58:15.000,287,11050602,-795,0,1665759494,12999.643748900002,142.44381378000253,54425.45634048001 2022-10-14,14:58:16.000,287,11050674,-795,0,1665759495,12999.724584620002,142.5777472500049,54425.45634048001 2022-10-14,14:58:17.000,287,11050675,-795,0,1665759496,12999.825629270003,142.57069811999827,54425.37948216001 2022-10-14,14:58:18.000,287,11050625,-795,0,1665759497,12999.744793550002,142.53545247000147,54425.337559440006 2022-10-14,14:58:19.000,287,11050693,-795,0,1665759498,12999.697639379992,142.49315768999804,54425.4633276 2022-10-14,14:58:20.000,287,11050680,-795,0,1665759499,12999.663957830002,142.62709116000042,54425.45634048001 2022-10-14,14:58:21.000,287,11050726,-795,0,1665759500,12999.738057239992,142.69053333000193,54425.554160160005 2022-10-14,14:58:22.000,287,11050682,-795,0,1665759501,12999.919937609993,142.48610855999868,54425.52621168001 2022-10-14,14:58:23.000,287,11050680,-795,0,1665759502,12999.866047129988,142.44381378000253,54425.435379120005 2022-10-14,14:58:24.000,287,11050691,-795,0,1665759503,12999.967091779989,142.3662733500023,54425.33057232001 2022-10-14,14:58:25.000,287,11050668,-795,0,1665759504,13000.047927499989,142.37332248000166,54425.42140488 2022-10-14,14:58:26.000,287,11050705,-795,0,1665759505,13000.22980786999,142.37332248000166,54425.44236624 2022-10-14,14:58:27.000,287,11050692,-795,0,1665759506,13000.324116209995,142.47201029999997,54425.337559440006 2022-10-14,14:58:28.000,287,11050696,-795,0,1665759507,13000.37800669,142.59184551000362,54425.35852080001 2022-10-14,14:58:29.000,287,11050693,-795,0,1665759508,13000.31064358999,142.71168072,54425.4633276 2022-10-14,14:58:30.000,287,11050693,-795,0,1665759509,13000.27696204,142.99364592000347,54425.40044352 2022-10-14,14:58:31.000,287,11050702,-795,0,1665759510,13000.23654418,143.169874170002,54425.42140488 2022-10-14,14:58:32.000,287,11050713,-795,0,1665759511,13000.14897214999,143.24036547000287,54425.49127608 2022-10-14,14:58:33.000,287,11050706,-795,0,1665759512,13000.115290599999,143.16282504000264,54425.45634048001 2022-10-14,14:58:34.000,287,11050701,-795,0,1665759513,12999.967091779989,143.1205302599992,54425.47031472 2022-10-14,14:58:35.000,287,11050688,-795,0,1665759514,12999.913201299998,142.96544939999876,54425.6380056 2022-10-14,14:58:36.000,287,11050699,-795,0,1665759515,12999.771738789997,142.9584002699994,54425.59608288001 2022-10-14,14:58:37.000,287,11050675,-795,0,1665759516,12999.596594729992,142.84561419000238,54425.603070000005 2022-10-14,14:58:38.000,287,11050634,-795,0,1665759517,12999.38103281,142.7751228900015,54425.35852080001 2022-10-14,14:58:39.000,287,11050644,-795,0,1665759518,12999.31366970999,142.66938594000385,54425.54018592 2022-10-14,14:58:40.000,287,11050697,-795,0,1665759519,12999.32040602,142.53545247000147,54425.51922456 2022-10-14,14:58:41.000,287,11050697,-795,0,1665759520,12999.2395703,142.52135421000276,54425.554160160005 2022-10-14,14:58:42.000,287,11050720,-795,0,1665759521,12999.25977923,142.5143050800034,54425.505250320006 2022-10-14,14:58:43.000,287,11050657,-795,0,1665759522,12999.36082388,142.30988031000015,54425.47730184001 2022-10-14,14:58:44.000,287,11050700,-795,0,1665759523,12999.354087569991,142.2393890099993,54425.51922456 2022-10-14,14:58:45.000,287,11050732,-795,0,1665759524,12999.441659600001,142.22529075000057,54425.58210864 2022-10-14,14:58:46.000,287,11050655,-795,0,1665759525,12999.455132219991,142.1195538000029,54425.672941200006 2022-10-14,14:58:47.000,287,11050718,-795,0,1665759526,12999.414714359991,141.99971858999925,54425.59608288001 2022-10-14,14:58:48.000,287,11050715,-795,0,1665759527,12999.21262505999,142.11250467000355,54425.51223744 2022-10-14,14:58:49.000,287,11050685,-795,0,1665759528,12999.145261959995,142.26053640000464,54425.56114728 2022-10-14,14:58:50.000,287,11050710,-795,0,1665759529,12999.05095361999,142.50725595000404,54425.66595408001 2022-10-14,14:58:51.000,287,11050759,-795,0,1665759530,12998.855600629999,142.69758246000129,54425.68691544 2022-10-14,14:58:52.000,287,11050718,-795,0,1665759531,12998.458158339992,143.03594069999963,54425.651979840004 2022-10-14,14:58:53.000,287,11050736,-795,0,1665759532,12997.93272615999,143.3813480700046,54425.5331988 2022-10-14,14:58:54.000,287,11050646,-795,0,1665759533,12997.501602319993,143.81839413000125,54425.59608288001 2022-10-14,14:58:55.000,287,11050713,-795,0,1665759534,12997.407293980003,144.0087206399985,54425.57512152001 2022-10-14,14:58:56.000,287,11050716,-795,0,1665759535,12997.326458260002,144.12855585000216,54425.59608288001 2022-10-14,14:58:57.000,287,11050707,-795,0,1665759536,12997.299513019992,144.2836367100026,54425.484288960004 2022-10-14,14:58:58.000,287,11050740,-795,0,1665759537,12997.151314199997,144.62199495000095,54425.56114728 2022-10-14,14:58:59.000,287,11050700,-795,0,1665759538,12997.158050509992,144.9251075400025,54425.52621168001 2022-10-14,14:59:00.000,287,11050728,-795,0,1665759539,12997.461184459993,145.03789361999952,54425.68691544 2022-10-14,14:59:01.000,287,11050674,-795,0,1665759540,12997.784527339994,145.1718270900019,54425.78473512001 2022-10-14,14:59:02.000,287,11050713,-795,0,1665759541,12997.946198779995,145.28461316999892,54425.76377376001 2022-10-14,14:59:03.000,287,11050722,-795,0,1665759542,12997.966407709995,145.34100621000107,54425.69390256001 2022-10-14,14:59:04.000,287,11050701,-795,0,1665759543,12997.89904461,145.46789055000409,54425.78473512001 2022-10-14,14:59:05.000,287,11050679,-795,0,1665759544,12997.602646969994,145.63706967000326,54425.82665784 2022-10-14,14:59:06.000,287,11050685,-795,0,1665759545,12997.407293980003,146.00362442999904,54425.82665784 2022-10-14,14:59:07.000,287,11050735,-795,0,1665759546,12997.440975529993,146.10231225000462,54425.78473512001 2022-10-14,14:59:08.000,287,11050740,-795,0,1665759547,12997.488129699988,146.1728035499982,54425.83364496001 2022-10-14,14:59:09.000,287,11050673,-795,0,1665759548,12997.494866009998,146.32788440999866,54425.987361600004 2022-10-14,14:59:10.000,287,11050707,-795,0,1665759549,12997.259095159992,146.52526005000254,54426.0222972 2022-10-14,14:59:11.000,287,11050677,-795,0,1665759550,12997.232149919997,146.72263568999915,54426.057232800005 2022-10-14,14:59:12.000,287,11050714,-795,0,1665759551,12997.272567779997,146.7790287300013,54426.1620396 2022-10-14,14:59:13.000,287,11050691,-795,0,1665759552,12997.434239219998,146.91296220000368,54426.12710400001 2022-10-14,14:59:14.000,287,11050690,-795,0,1665759553,12997.589174349989,147.0257482800007,54426.25287216 2022-10-14,14:59:15.000,287,11050675,-795,0,1665759554,12997.89904461,147.2372221800033,54426.45549864001 2022-10-14,14:59:16.000,287,11050670,-795,0,1665759555,12997.83841782,147.51213825000013,54426.52536984 2022-10-14,14:59:17.000,287,11050674,-795,0,1665759556,12998.047243429995,147.70246476000466,54426.56729256 2022-10-14,14:59:18.000,287,11050714,-795,0,1665759557,12998.09439759999,147.8293491000004,54426.48344712001 2022-10-14,14:59:19.000,287,11050625,-795,0,1665759558,12998.262805350001,147.98442996000085,54426.58825392 2022-10-14,14:59:20.000,287,11050697,-795,0,1665759559,12998.619829779993,148.01967560999765,54426.6860736 2022-10-14,14:59:21.000,287,11050684,-795,0,1665759560,12998.963381589994,148.01967560999765,54426.81882888001 2022-10-14,14:59:22.000,287,11050719,-795,0,1665759561,12999.502286390001,147.98442996000085,54427.04241672 2022-10-14,14:59:23.000,287,11050753,-795,0,1665759562,12999.994037019998,147.86459475000447,54427.19613336 2022-10-14,14:59:24.000,287,11050671,-795,0,1665759563,13000.33085251999,147.88574214000255,54427.27299168001 2022-10-14,14:59:25.000,287,11050643,-795,0,1665759564,13000.283698349995,148.01967560999765,54427.32190152001 2022-10-14,14:59:26.000,287,11050683,-795,0,1665759565,13000.35106144999,148.16770733999874,54427.4546568 2022-10-14,14:59:27.000,287,11050729,-795,0,1665759566,13000.58009599,148.2875425500024,54427.53850224001 2022-10-14,14:59:28.000,287,11050719,-795,0,1665759567,13000.923647800002,148.26639516000432,54427.62234768 2022-10-14,14:59:29.000,287,11050684,-795,0,1665759568,13001.32782639999,148.30868994000048,54427.65029616 2022-10-14,14:59:30.000,287,11050711,-795,0,1665759569,13001.745477619996,148.31573906999984,54427.75510296001 2022-10-14,14:59:31.000,287,11050704,-795,0,1665759570,13002.210283009998,148.29459168000176,54427.852922640006 2022-10-14,14:59:32.000,287,11050695,-795,0,1665759571,13002.499944339994,148.35803385000327,54428.00663928 2022-10-14,14:59:33.000,287,11050699,-795,0,1665759572,13002.506680649989,148.484918189999,54428.048562 2022-10-14,14:59:34.000,287,11050676,-795,0,1665759573,13002.70876994999,148.55540948999987,54428.167343040004 2022-10-14,14:59:35.000,287,11050667,-795,0,1665759574,13003.011903899991,148.5342621000018,54428.26516272 2022-10-14,14:59:36.000,287,11050709,-795,0,1665759575,13003.227465819997,148.4355742800035,54428.44682784001 2022-10-14,14:59:37.000,287,11050721,-795,0,1665759576,13003.368928329997,148.42147602000477,54428.37695664001 2022-10-14,14:59:38.000,287,11050665,-795,0,1665759577,13003.315037849992,148.29459168000176,54428.467789199996 2022-10-14,14:59:39.000,287,11050672,-795,0,1665759578,13003.126421169996,148.26639516000432,54428.635480079996 2022-10-14,14:59:40.000,287,11050675,-795,0,1665759579,13003.207256889997,148.04787213000236,54428.81015808001 2022-10-14,14:59:41.000,287,11050684,-795,0,1665759580,13003.564281319988,147.84344735999912,54428.78220960001 2022-10-14,14:59:42.000,287,11050688,-795,0,1665759581,13003.692271209999,147.67426823999995,54428.94291336 2022-10-14,14:59:43.000,287,11050713,-795,0,1665759582,13003.901096819995,147.582629550001,54428.83111944001 2022-10-14,14:59:44.000,287,11050665,-795,0,1665759583,13004.09644981,147.50508912000078,54429.11759136001 2022-10-14,14:59:45.000,287,11050696,-795,0,1665759584,13004.204230769996,147.70246476000466,54429.1315656 2022-10-14,14:59:46.000,287,11050676,-795,0,1665759585,13004.312011729991,147.65312085000187,54429.34816632 2022-10-14,14:59:47.000,287,11050662,-795,0,1665759586,13004.399583760001,147.75180867000017,54429.35515344001 2022-10-14,14:59:48.000,287,11050688,-795,0,1665759587,13004.514101029992,147.8786930100032,54429.50188296001 2022-10-14,14:59:49.000,287,11050688,-795,0,1665759588,13004.695981399993,147.9421351800047,54429.52284432001 2022-10-14,14:59:50.000,287,11050729,-795,0,1665759589,13004.891334389999,147.9914790900002,54429.73245792 2022-10-14,14:59:51.000,287,11050708,-795,0,1665759590,13004.911543319999,148.0760686499998,54429.81630336001 2022-10-14,14:59:52.000,287,11050699,-795,0,1665759591,13004.844180219989,148.0126264799983,54429.87918744 2022-10-14,14:59:53.000,287,11050735,-795,0,1665759592,13004.547782579997,148.06901952000044,54429.85822608001 2022-10-14,14:59:54.000,287,11050697,-795,0,1665759593,13004.413056379992,148.15360908000002,54429.87918744 2022-10-14,14:59:55.000,287,11050717,-795,0,1665759594,13004.520837340002,148.1042651700045,54430.06783968 2022-10-14,14:59:56.000,287,11050665,-795,0,1665759595,13004.534309959992,147.98442996000085,54430.11674952 2022-10-14,14:59:57.000,287,11050680,-795,0,1665759596,13004.345693279996,147.9773808300015,54430.05386544001 2022-10-14,14:59:58.000,287,11050699,-795,0,1665759597,13004.17728553,147.9421351800047,54429.94905864 2022-10-14,14:59:59.000,287,11050678,-795,0,1665759598,13004.23791232,147.92098778999934,54429.94905864 2022-10-14,15:00:00.000,287,11050710,-795,0,1665759599,13004.399583760001,147.88574214000255,54429.99098136 2022-10-14,15:00:01.000,287,11050695,-795,0,1665759600,13004.675772469993,147.81525084000168,54430.032904080006 2022-10-14,15:00:02.000,287,11050672,-795,0,1665759601,13005.06647844999,147.66016998000123,54430.081813920006 2022-10-14,15:00:03.000,287,11050694,-795,0,1665759602,13005.30898560999,147.82229997000104,54430.09578816 2022-10-14,15:00:04.000,287,11050692,-795,0,1665759603,13005.612119559992,147.90688953000063,54430.17264648001 2022-10-14,15:00:05.000,287,11050673,-795,0,1665759604,13005.975880299993,147.85754561999784,54430.32636312 2022-10-14,15:00:06.000,287,11050707,-795,0,1665759605,13006.130815429999,147.8293491000004,54430.40322144 2022-10-14,15:00:07.000,287,11050703,-795,0,1665759606,13006.26554162999,147.9421351800047,54430.48007976 2022-10-14,15:00:08.000,287,11050746,-795,0,1665759607,13006.191442219999,148.09721603999787,54430.48706688001 2022-10-14,15:00:09.000,287,11050677,-795,0,1665759608,13006.151024359999,148.16065820999938,54430.55693808001 2022-10-14,15:00:10.000,287,11050726,-795,0,1665759609,13006.28575055999,148.09721603999787,54430.78052592 2022-10-14,15:00:11.000,287,11050748,-795,0,1665759610,13006.460894619995,148.0126264799983,54430.89231984001 2022-10-14,15:00:12.000,287,11050710,-795,0,1665759611,13006.582148199996,148.04787213000236,54430.89231984001 2022-10-14,15:00:13.000,287,11050653,-795,0,1665759612,13006.730347019991,148.16770733999874,54430.91328120001 2022-10-14,15:00:14.000,287,11050671,-795,0,1665759613,13006.925700009997,148.16770733999874,54430.94122968001 2022-10-14,15:00:15.000,287,11050652,-795,0,1665759614,13007.161470859988,148.03377387000364,54431.10892056001 2022-10-14,15:00:16.000,287,11050680,-795,0,1665759615,13007.188416099998,147.7659069299989,54431.15783040001 2022-10-14,15:00:17.000,287,11050691,-795,0,1665759616,13007.060426210002,147.6813173699993,54431.16481752 2022-10-14,15:00:18.000,287,11050707,-795,0,1665759617,13007.114316689993,147.49099086000206,54431.206740240006 2022-10-14,15:00:19.000,287,11050706,-795,0,1665759618,13007.195152409993,147.21607478999795,54431.38141824 2022-10-14,15:00:20.000,287,11050718,-795,0,1665759619,13007.147998239998,146.83542177000345,54431.39539248001 2022-10-14,15:00:21.000,287,11050677,-795,0,1665759620,13007.134525619993,146.53935831000126,54431.43032808 2022-10-14,15:00:22.000,287,11050716,-795,0,1665759621,13007.147998239998,146.29263876000186,54431.43032808 2022-10-14,15:00:23.000,287,11050686,-795,0,1665759622,13007.134525619993,146.06706660000054,54431.31853416 2022-10-14,15:00:24.000,287,11050641,-795,0,1665759623,13007.107580379998,145.86969096000394,54431.33949552 2022-10-14,15:00:25.000,287,11050648,-795,0,1665759624,13007.073898829993,145.7287083600022,54431.36045688 2022-10-14,15:00:26.000,287,11050720,-795,0,1665759625,13006.757292260001,145.77805226999772,54431.27661144001 2022-10-14,15:00:27.000,287,11050705,-795,0,1665759626,13006.48783985999,145.75690487999964,54431.472250800005 2022-10-14,15:00:28.000,287,11050657,-795,0,1665759627,13006.218387459994,145.73575749000156,54431.374431120006 2022-10-14,15:00:29.000,287,11050710,-795,0,1665759628,13005.921989820003,145.70756097000412,54431.36744400001 2022-10-14,15:00:30.000,287,11050705,-795,0,1665759629,13005.854626719993,145.69346270999813,54431.31154704 2022-10-14,15:00:31.000,287,11050699,-795,0,1665759630,13005.881571960002,145.5806766300011,54431.39539248001 2022-10-14,15:00:32.000,287,11050713,-795,0,1665759631,13005.699691590002,145.3551044699998,54431.38141824 2022-10-14,15:00:33.000,287,11050665,-795,0,1665759632,13005.14731416999,145.3692027299985,54431.32552128001 2022-10-14,15:00:34.000,287,11050711,-795,0,1665759633,13004.770080809998,145.60182401999919,54431.374431120006 2022-10-14,15:00:35.000,287,11050711,-795,0,1665759634,13004.554518889992,145.71461010000348,54431.5770576 2022-10-14,15:00:36.000,287,11050681,-795,0,1665759635,13004.244648629996,145.890838350002,54431.63295456001 2022-10-14,15:00:37.000,287,11050734,-795,0,1665759636,13004.03582302,146.1375579000014,54431.73077424001 2022-10-14,15:00:38.000,287,11050646,-795,0,1665759637,13003.597962869993,146.29263876000186,54431.67487728 2022-10-14,15:00:39.000,287,11050718,-795,0,1665759638,13003.234202129992,146.37722832000145,54431.66090304001 2022-10-14,15:00:40.000,287,11050635,-795,0,1665759639,13002.97148603999,146.30673702000058,54431.84256816 2022-10-14,15:00:41.000,287,11050724,-795,0,1665759640,13002.72897887999,146.19395094000356,54432.073143120004 2022-10-14,15:00:42.000,287,11050730,-795,0,1665759641,13002.378690759993,146.22919659000036,54432.13602720001 2022-10-14,15:00:43.000,287,11050731,-795,0,1665759642,13002.041875260002,146.349031800004,54432.1709628 2022-10-14,15:00:44.000,287,11050664,-795,0,1665759643,13001.684850829995,146.56050569999934,54432.18493704001 2022-10-14,15:00:45.000,287,11050654,-795,0,1665759644,13001.374980569999,146.65919351999764,54432.12205296 2022-10-14,15:00:46.000,287,11050701,-795,0,1665759645,13001.36824425999,146.8283726400041,54432.33166656001 2022-10-14,15:00:47.000,287,11050694,-795,0,1665759646,13001.213309129998,147.03984653999942,54432.35262792001 2022-10-14,15:00:48.000,287,11050689,-795,0,1665759647,13000.856284699992,147.25836957000138,54432.45743472 2022-10-14,15:00:49.000,287,11050719,-795,0,1665759648,13000.546414439996,147.35705738999968,54432.44346048 2022-10-14,15:00:50.000,287,11050691,-795,0,1665759649,13000.41168823999,147.45574520999799,54432.49935744001 2022-10-14,15:00:51.000,287,11050716,-795,0,1665759650,13000.324116209995,147.51213825000013,54432.73691952001 2022-10-14,15:00:52.000,287,11050673,-795,0,1665759651,13000.12876321999,147.7659069299989,54432.5552544 2022-10-14,15:00:53.000,287,11050711,-795,0,1665759652,13000.095081669999,147.94918431000406,54432.72294528 2022-10-14,15:00:54.000,287,11050664,-795,0,1665759653,13000.101817979994,147.96328257000278,54432.73691952001 2022-10-14,15:00:55.000,287,11050673,-795,0,1665759654,13000.101817979994,147.8293491000004,54432.72294528 2022-10-14,15:00:56.000,287,11050728,-795,0,1665759655,13000.101817979994,147.80115258000296,54432.7998036 2022-10-14,15:00:57.000,287,11050673,-795,0,1665759656,12999.960355469993,147.7659069299989,54432.764868000006 2022-10-14,15:00:58.000,287,11050714,-795,0,1665759657,12999.704375690002,147.8293491000004,54432.79281648 2022-10-14,15:00:59.000,287,11050708,-795,0,1665759658,12999.583122110002,147.87164388000383,54432.90461040001 2022-10-14,15:01:00.000,287,11050684,-795,0,1665759659,12999.27325184999,147.98442996000085,54432.932558880006 2022-10-14,15:01:01.000,287,11050705,-795,0,1665759660,12999.064426239995,148.15360908000002,54432.939546 2022-10-14,15:01:02.000,287,11050631,-795,0,1665759661,12999.003799449994,148.30868994000048,54433.07230128001 2022-10-14,15:01:03.000,287,11050734,-795,0,1665759662,12998.848864319989,148.39327950000006,54433.08627552 2022-10-14,15:01:04.000,287,11050684,-795,0,1665759663,12998.411004169997,148.5836060100046,54433.05832704 2022-10-14,15:01:05.000,287,11050728,-795,0,1665759664,12998.148288079996,148.83032556000398,54433.20505656 2022-10-14,15:01:06.000,287,11050702,-795,0,1665759665,12997.93272615999,149.16163467000297,54433.40768304001 2022-10-14,15:01:07.000,287,11050714,-795,0,1665759666,12997.845154129995,149.42950161000044,54433.4985156 2022-10-14,15:01:08.000,287,11050698,-795,0,1665759667,12997.804736269994,149.66917203000048,54433.47056712 2022-10-14,15:01:09.000,287,11050748,-795,0,1665759668,12997.69021899999,149.85244940999837,54433.45659288001 2022-10-14,15:01:10.000,287,11050623,-795,0,1665759669,12997.339930879993,150.14851287000056,54433.44960576 2022-10-14,15:01:11.000,287,11050677,-795,0,1665759670,12997.171523129997,150.57850979999785,54433.49152848 2022-10-14,15:01:12.000,287,11050691,-795,0,1665759671,12997.306249330002,151.05080150999856,54433.63127088 2022-10-14,15:01:13.000,287,11050732,-795,0,1665759672,12997.440975529993,151.4032580100029,54433.66620648 2022-10-14,15:01:14.000,287,11050692,-795,0,1665759673,12997.407293980003,151.8121075500021,54433.701142080005 2022-10-14,15:01:15.000,287,11050625,-795,0,1665759674,12997.542020179993,152.13636753000173,54433.91075568001 2022-10-14,15:01:16.000,287,11050717,-635,0,1665759675,12997.562229109993,152.58046271999774,54433.9526784 2022-10-14,15:01:17.000,287,11050661,-795,0,1665759676,12997.427502909988,152.911771830004,54434.09940792001 2022-10-14,15:01:18.000,287,11050679,-795,0,1665759677,12997.225413610002,153.03865616999974,54434.057485200006 2022-10-14,15:01:19.000,287,11050715,-795,0,1665759678,12997.158050509992,152.97521399999823,54434.162292 2022-10-14,15:01:20.000,287,11050675,-795,0,1665759679,12997.110896339997,152.911771830004,54434.21120184 2022-10-14,15:01:21.000,287,11050701,-795,0,1665759680,12997.117632649992,152.80603487999906,54434.35793136 2022-10-14,15:01:22.000,287,11050685,-795,0,1665759681,12997.178259439992,152.71439619000012,54434.420815440004 2022-10-14,15:01:23.000,287,11050686,-795,0,1665759682,12997.178259439992,152.75669097000355,54434.37889272 2022-10-14,15:01:24.000,287,11050684,-795,0,1665759683,12996.935752279991,152.90472270000464,54434.371905600005 2022-10-14,15:01:25.000,287,11050721,-795,0,1665759684,12996.949224899996,152.79193662000034,54434.43478968001 2022-10-14,15:01:26.000,287,11050660,-795,0,1665759685,12996.955961209991,152.64390488999925,54434.39985408 2022-10-14,15:01:27.000,287,11050667,-795,0,1665759686,12996.90207073,152.54521707000094,54434.17626624001 2022-10-14,15:01:28.000,287,11050713,-795,0,1665759687,12996.908807039996,152.56636445999902,54434.29504728001 2022-10-14,15:01:29.000,287,11050746,-795,0,1665759688,12996.63261832999,152.70734706000076,54434.05049808001 2022-10-14,15:01:30.000,287,11050703,-795,0,1665759689,12996.545046299994,152.70734706000076,54433.94569128 2022-10-14,15:01:31.000,287,11050703,-795,0,1665759690,12996.69324511999,152.84128053000313,54433.987614000005 2022-10-14,15:01:32.000,287,11050760,-795,0,1665759691,12996.82123501,153.0950492100019,54433.82691024 2022-10-14,15:01:33.000,287,11050711,-795,0,1665759692,12997.036796929991,153.08800008000253,54433.68018072 2022-10-14,15:01:34.000,287,11050648,-795,0,1665759693,12997.312985639997,152.86947705000057,54433.63127088 2022-10-14,15:01:35.000,287,11050720,-795,0,1665759694,12997.286040400002,152.93291922000208,54433.50550272001 2022-10-14,15:01:36.000,287,11050719,-795,0,1665759695,12997.306249330002,152.74259271000483,54433.44960576 2022-10-14,15:01:37.000,287,11050716,-795,0,1665759696,12997.117632649992,152.74259271000483,54433.21204368001 2022-10-14,15:01:38.000,287,11050703,-795,0,1665759697,12996.767344529995,152.87652617999993,54433.198069440004 2022-10-14,15:01:39.000,287,11050727,-795,0,1665759698,12996.78081715,152.82013313999778,54433.16313384 2022-10-14,15:01:40.000,287,11050755,-795,0,1665759699,12996.74039929,152.53111881000223,54433.114224 2022-10-14,15:01:41.000,287,11050678,-795,0,1665759700,12996.73366297999,152.41833272999793,54433.13518536 2022-10-14,15:01:42.000,287,11050665,-795,0,1665759701,12996.57199153999,152.64390488999925,54433.02339144001 2022-10-14,15:01:43.000,287,11050693,-795,0,1665759702,12996.396847479999,152.67210141000396,54432.83473920001 2022-10-14,15:01:44.000,287,11050629,-795,0,1665759703,12996.49115581999,152.55931532999966,54432.743906640004 2022-10-14,15:01:45.000,287,11050708,-795,0,1665759704,12996.625882019995,152.42538186000456,54432.82775208 2022-10-14,15:01:46.000,287,11050722,-795,0,1665759705,12996.75387190999,152.4042344699992,54432.83473920001 2022-10-14,15:01:47.000,287,11050675,-795,0,1665759706,12996.888598109996,152.4888240299988,54432.77185512 2022-10-14,15:01:48.000,287,11050678,-795,0,1665759707,12997.043533240001,152.41833272999793,54432.79281648 2022-10-14,15:01:49.000,287,11050696,-795,0,1665759708,12997.265831470002,152.44652925000264,54432.883649040006 2022-10-14,15:01:50.000,287,11050639,-795,0,1665759709,12997.562229109993,152.16456404999917,54432.8696748 2022-10-14,15:01:51.000,287,11050748,-795,0,1665759710,12997.845154129995,152.0588271000015,54432.84172632 2022-10-14,15:01:52.000,287,11050678,-795,0,1665759711,12998.222387490001,151.97423754000192,54432.96749448 2022-10-14,15:01:53.000,287,11050678,-795,0,1665759712,12998.727610739988,152.07292536000023,54432.96749448 2022-10-14,15:01:54.000,287,11050659,-795,0,1665759713,12999.354087569991,152.15046579000045,54432.98845584 2022-10-14,15:01:55.000,287,11050691,-795,0,1665759714,12999.872783439998,152.21390796000196,54433.267940640006 2022-10-14,15:01:56.000,287,11050711,-795,0,1665759715,13000.095081669999,152.22095709000132,54433.33082472 2022-10-14,15:01:57.000,287,11050719,-795,0,1665759716,13000.33085251999,152.5029222900048,54433.33781184001 2022-10-14,15:01:58.000,287,11050669,-795,0,1665759717,13000.802394220002,152.52406968000287,54433.42864440001 2022-10-14,15:01:59.000,287,11050749,-795,0,1665759718,13001.119000789993,152.6650522800046,54433.35877320001 2022-10-14,15:02:00.000,287,11050634,-795,0,1665759719,13001.119000789993,152.80603487999906,54433.62428376001 2022-10-14,15:02:01.000,287,11050717,-795,0,1665759720,13001.159418649993,152.72144531999948,54433.7780004 2022-10-14,15:02:02.000,287,11050681,-795,0,1665759721,13001.206572819989,152.83423140000377,54433.938704160006 2022-10-14,15:02:03.000,287,11050694,-795,0,1665759722,13001.41539843,152.86947705000057,54434.0225496 2022-10-14,15:02:04.000,287,11050694,-795,0,1665759723,13001.705059759995,152.86947705000057,54434.14133064 2022-10-14,15:02:05.000,287,11050664,-795,0,1665759724,13001.900412750001,153.06685269000445,54434.37889272 2022-10-14,15:02:06.000,287,11050627,-795,0,1665759725,13001.927357989996,153.16554051000276,54434.4767124 2022-10-14,15:02:07.000,287,11050687,-795,0,1665759726,13002.041875260002,153.12324572999933,54434.56754496 2022-10-14,15:02:08.000,287,11050650,-795,0,1665759727,13002.217019319993,153.1091474700006,54434.59549344 2022-10-14,15:02:09.000,287,11050686,-795,0,1665759728,13002.419108619993,153.06685269000445,54434.64440328 2022-10-14,15:02:10.000,287,11050666,-795,0,1665759729,13002.73571519,153.01750878000166,54434.91690096001 2022-10-14,15:02:11.000,287,11050750,-795,0,1665759730,13002.95127710999,153.00341052000294,54434.923888080004 2022-10-14,15:02:12.000,287,11050728,-795,0,1665759731,13003.146630099996,153.03160704000038,54435.280231200006 2022-10-14,15:02:13.000,287,11050716,-795,0,1665759732,13003.240938440002,153.2078352899989,54435.43394784 2022-10-14,15:02:14.000,287,11050673,-795,0,1665759733,13003.429555119998,153.44750570999895,54435.68548416001 2022-10-14,15:02:15.000,287,11050713,-795,0,1665759734,13003.618171799993,153.5673409200026,54435.8392008 2022-10-14,15:02:16.000,287,11050704,-795,0,1665759735,13003.78657954999,153.54619353000453,54436.0138788 2022-10-14,15:02:17.000,287,11050716,-795,0,1665759736,13003.840470029994,153.33471963000193,54436.13265984 2022-10-14,15:02:18.000,287,11050678,-795,0,1665759737,13003.80678847999,153.43340745000023,54436.30035072 2022-10-14,15:02:19.000,287,11050722,-795,0,1665759738,13003.84720633999,153.5532426600039,54436.58682264 2022-10-14,15:02:20.000,287,11050696,-795,0,1665759739,13004.04929563999,153.4545548399983,54436.77547488 2022-10-14,15:02:21.000,287,11050694,-795,0,1665759740,13004.251384939991,153.2571792000017,54436.95015288001 2022-10-14,15:02:22.000,287,11050686,-795,0,1665759741,13004.184021839996,153.36291614999936,54437.11784376001 2022-10-14,15:02:23.000,287,11050725,-795,0,1665759742,13004.21770339,153.68012699999963,54437.19470208001 2022-10-14,15:02:24.000,287,11050701,-795,0,1665759743,13004.305275419996,153.8986500300016,54437.48117400001 2022-10-14,15:02:25.000,287,11050717,-795,0,1665759744,13004.621881990002,153.8775026400035,54437.7606588 2022-10-14,15:02:26.000,287,11050727,-795,0,1665759745,13004.837443909993,153.83520786000008,54438.04713072 2022-10-14,15:02:27.000,287,11050745,-795,0,1665759746,13004.898070699994,153.79291308000393,54438.17289888001 2022-10-14,15:02:28.000,287,11050692,-795,0,1665759747,13004.790289739998,153.8634043800048,54438.36853824001 2022-10-14,15:02:29.000,287,11050685,-795,0,1665759748,13004.722926639988,153.95504307000374,54438.62007456 2022-10-14,15:02:30.000,287,11050648,-795,0,1665759749,13004.534309959992,154.0960256699982,54438.731868480005 2022-10-14,15:02:31.000,287,11050710,-795,0,1665759750,13004.399583760001,154.18766436000442,54438.87161088001 2022-10-14,15:02:32.000,287,11050712,-795,0,1665759751,13004.123395049995,154.32864695999888,54438.92750784 2022-10-14,15:02:33.000,287,11050689,-795,0,1665759752,13003.86741526999,154.42733478000446,54439.06026312001 2022-10-14,15:02:34.000,287,11050705,-795,0,1665759753,13003.591226559998,154.54012086000148,54439.3327608 2022-10-14,15:02:35.000,287,11050670,-795,0,1665759754,13003.443027740002,154.58946477000427,54439.640194080006 2022-10-14,15:02:36.000,287,11050687,-795,0,1665759755,13003.341983090002,154.68815259000257,54439.72403952 2022-10-14,15:02:37.000,287,11050675,-795,0,1665759756,13003.072530689991,154.87142997000046,54440.01749856001 2022-10-14,15:02:38.000,287,11050654,-795,0,1665759757,13002.97148603999,154.82208605999767,54439.954614480004 2022-10-14,15:02:39.000,287,11050683,-795,0,1665759758,13002.681824709995,154.69520172000193,54440.08736976 2022-10-14,15:02:40.000,287,11050678,-795,0,1665759759,13002.371954449998,154.8009386699996,54440.22711216 2022-10-14,15:02:41.000,287,11050643,-795,0,1665759760,13002.190074079997,154.9630686599994,54440.36685456 2022-10-14,15:02:42.000,287,11050710,-795,0,1665759761,13001.7993681,155.16749343000265,54440.42275152 2022-10-14,15:02:43.000,287,11050740,-795,0,1665759762,13001.5972788,155.21683733999816,54440.38781592 2022-10-14,15:02:44.000,287,11050703,-795,0,1665759763,13001.482761529995,155.36486906999926,54440.42275152 2022-10-14,15:02:45.000,287,11050656,-795,0,1665759764,13001.43560736,155.44945862999884,54440.5555068 2022-10-14,15:02:46.000,287,11050643,-795,0,1665759765,13001.287408539989,155.42831124000077,54440.646339360006 2022-10-14,15:02:47.000,287,11050642,-795,0,1665759766,13001.179627579993,155.32962342000246,54440.68127496 2022-10-14,15:02:48.000,287,11050655,-795,0,1665759767,13000.755240049992,155.69617817999824,54440.75813328 2022-10-14,15:02:49.000,287,11050696,-795,0,1665759768,13000.613777539991,156.07683120000002,54440.7301848 2022-10-14,15:02:50.000,287,11050709,-795,0,1665759769,13000.802394220002,156.28830510000262,54440.97473400001 2022-10-14,15:02:51.000,287,11050683,-795,0,1665759770,13001.159418649993,156.5561720400001,54441.10050216001 2022-10-14,15:02:52.000,287,11050746,-795,0,1665759771,13001.334562709999,156.9156776700038,54441.09351504 2022-10-14,15:02:53.000,287,11050667,-795,0,1665759772,13001.45581629,157.14829896000447,54441.1144764 2022-10-14,15:02:54.000,287,11050639,-795,0,1665759773,13001.624224039995,157.50075546000153,54441.2542188 2022-10-14,15:02:55.000,287,11050689,-795,0,1665759774,13001.785895479996,157.56419763000304,54441.35902560001 2022-10-14,15:02:56.000,287,11050667,-795,0,1665759775,13001.853258579991,157.7333767500022,54441.40793544001 2022-10-14,15:02:57.000,287,11050690,-795,0,1665759776,13002.082293120002,157.86026108999795,54441.47081952 2022-10-14,15:02:58.000,287,11050700,-795,0,1665759777,13002.203546700002,157.9448506500048,54441.484793760006 2022-10-14,15:02:59.000,287,11050694,-795,0,1665759778,13002.486471719989,158.13517716000206,54441.701394480006 2022-10-14,15:03:00.000,287,11050676,-795,0,1665759779,13002.75592412,158.2902580200025,54441.72934296 2022-10-14,15:03:01.000,287,11050708,-795,0,1665759780,13002.991694969991,158.35370019000402,54441.85511112 2022-10-14,15:03:02.000,287,11050641,-795,0,1665759781,13003.261147370002,158.45238801000232,54441.84113688001 2022-10-14,15:03:03.000,287,11050738,-795,0,1665759782,13003.402609880002,158.48058452999976,54441.966905040004 2022-10-14,15:03:04.000,287,11050658,-795,0,1665759783,13003.544072389988,158.685009300003,54441.93196944 2022-10-14,15:03:05.000,287,11050705,-795,0,1665759784,13003.725952759989,158.7836971200013,54441.78523992 2022-10-14,15:03:06.000,287,11050700,-795,0,1665759785,13003.813524789999,158.8682866800009,54442.04376336 2022-10-14,15:03:07.000,287,11050737,-795,0,1665759786,13003.820261099994,158.9951710200039,54442.00882776001 2022-10-14,15:03:08.000,287,11050690,-795,0,1665759787,13003.759634309994,159.20664491999923,54442.04376336 2022-10-14,15:03:09.000,287,11050754,-795,0,1665759788,13003.496918219993,159.3899223000044,54441.8830596 2022-10-14,15:03:10.000,287,11050682,-795,0,1665759789,13003.355455709992,159.54500316000485,54442.02978912001 2022-10-14,15:03:11.000,287,11050716,-795,0,1665759790,13003.240938440002,159.79172271000425,54441.97389216 2022-10-14,15:03:12.000,287,11050668,-795,0,1665759791,13003.099475930001,159.9327053099987,54441.93895656001 2022-10-14,15:03:13.000,287,11050645,-795,0,1665759792,13003.052321759991,160.01024573999894,54441.86209824001 2022-10-14,15:03:14.000,287,11050695,-795,0,1665759793,13003.213993199992,160.1935231200041,54441.89004672001 2022-10-14,15:03:15.000,287,11050658,-795,0,1665759794,13003.355455709992,160.67286396000418,54442.06472472 2022-10-14,15:03:16.000,287,11050712,-795,0,1665759795,13003.564281319988,161.03941871999996,54442.07171184 2022-10-14,15:03:17.000,287,11050681,-795,0,1665759796,13003.645117039989,161.3072856600047,54442.0926732 2022-10-14,15:03:18.000,287,11050628,-795,0,1665759797,13003.752897999999,161.6244965099977,54442.06472472 2022-10-14,15:03:19.000,287,11050673,-795,0,1665759798,13003.85394265,162.12498474000313,54442.015814880004 2022-10-14,15:03:20.000,287,11050635,-795,0,1665759799,13004.07624088,162.6677677500047,54442.07171184 2022-10-14,15:03:21.000,287,11050645,-795,0,1665759800,13004.392847449992,162.94268382000155,54442.19748000001 2022-10-14,15:03:22.000,287,11050699,-795,0,1665759801,13004.594936749992,163.30218944999797,54442.21145424 2022-10-14,15:03:23.000,287,11050683,-795,0,1665759802,13004.904807009989,163.78153028999805,54442.204467120006 2022-10-14,15:03:24.000,287,11050714,-795,0,1665759803,13005.17425941,164.27496939000412,54442.30927392 2022-10-14,15:03:25.000,287,11050643,-795,0,1665759804,13005.625592179997,164.56398371999967,54442.40010648 2022-10-14,15:03:26.000,287,11050715,-795,0,1665759805,13005.921989820003,164.98693152000487,54442.52587464 2022-10-14,15:03:27.000,287,11050717,-795,0,1665759806,13006.319432109995,165.36053541,54442.588758720005 2022-10-14,15:03:28.000,287,11050707,-795,0,1665759807,13006.737083330001,165.79758147000393,54442.658629920006 2022-10-14,15:03:29.000,287,11050693,-795,0,1665759808,13007.147998239998,166.1006940599982,54442.546836 2022-10-14,15:03:30.000,287,11050682,-795,0,1665759809,13007.65322149,166.40380664999975,54442.721514 2022-10-14,15:03:31.000,287,11050708,-795,0,1665759810,13008.272962009993,166.47429795000062,54442.94510184001 2022-10-14,15:03:32.000,287,11050686,-795,0,1665759811,13008.81186681,166.69987011000194,54442.96606320001 2022-10-14,15:03:33.000,287,11050707,-795,0,1665759812,13009.424871019997,166.8901966199992,54442.973050320004 2022-10-14,15:03:34.000,287,11050646,-795,0,1665759813,13009.9503032,167.27789877000032,54443.04990864 2022-10-14,15:03:35.000,287,11050696,-795,0,1665759814,13010.583516339997,167.5457657099978,54443.07785712 2022-10-14,15:03:36.000,287,11050708,-795,0,1665759815,13011.27061996,167.64445353000337,54443.16868968 2022-10-14,15:03:37.000,287,11050655,-795,0,1665759816,13011.816261070002,167.84182916999998,54443.12676696 2022-10-14,15:03:38.000,287,11050704,-795,0,1665759817,13012.274330149994,167.95461525000428,54443.19663816 2022-10-14,15:03:39.000,287,11050719,-795,0,1665759818,13012.813234950001,168.1026469799981,54443.42022600001 2022-10-14,15:03:40.000,287,11050687,-795,0,1665759819,13013.372348679994,168.1026469799981,54443.6298396 2022-10-14,15:03:41.000,287,11050702,-795,0,1665759820,13014.099870159996,168.02510654999787,54443.6997108 2022-10-14,15:03:42.000,287,11050684,-795,0,1665759821,13014.73981960999,168.23658045000047,54443.75560776001 2022-10-14,15:03:43.000,287,11050679,-795,0,1665759822,13015.12378927999,168.54674217000138,54443.74862064 2022-10-14,15:03:44.000,287,11050653,-795,0,1665759823,13015.595330980002,168.84280563000357,54443.79753048 2022-10-14,15:03:45.000,287,11050715,-795,0,1665759824,13016.10055422999,169.04723039999953,54444.000156960006 2022-10-14,15:03:46.000,287,11050688,-795,0,1665759825,13016.538414379997,169.08952518000297,54444.16086072001 2022-10-14,15:03:47.000,287,11050710,-795,0,1665759826,13016.841548329998,169.19526213000063,54444.23771904001 2022-10-14,15:03:48.000,287,11050719,-795,0,1665759827,13016.989747149993,169.37853950999852,54444.35650008001 2022-10-14,15:03:49.000,287,11050716,-795,0,1665759828,13017.25919954999,169.4137851600026,54444.54515232001 2022-10-14,15:03:50.000,287,11050681,-795,0,1665759829,13017.643169219991,169.34329386000172,54444.64297200001 2022-10-14,15:03:51.000,287,11050696,-795,0,1665759830,13017.959775789997,169.35034299000108,54444.78970152001 2022-10-14,15:03:52.000,287,11050678,-795,0,1665759831,13018.310063909994,169.3644412499998,54444.985340880005 2022-10-14,15:03:53.000,287,11050699,-795,0,1665759832,13018.72771513,169.42083429000195,54444.992328 2022-10-14,15:03:54.000,287,11050700,-795,0,1665759833,13019.125157419992,169.4278834200013,54445.153031760005 2022-10-14,15:03:55.000,287,11050721,-795,0,1665759834,13019.610171739994,169.38558863999788,54445.38360672001 2022-10-14,15:03:56.000,287,11050685,-795,0,1665759835,13020.135603919996,169.37149037999916,54445.67007864001 2022-10-14,15:03:57.000,287,11050718,-795,0,1665759836,13020.472419420003,169.3926377700045,54445.85174376 2022-10-14,15:03:58.000,287,11050699,-795,0,1665759837,13020.77555336999,169.5124729800009,54446.00546040001 2022-10-14,15:03:59.000,287,11050704,-795,0,1665759838,13021.12584149,169.68870122999942,54446.0753316 2022-10-14,15:04:00.000,287,11050703,-795,0,1665759839,13021.469393300002,169.7591925300003,54446.25699672 2022-10-14,15:04:01.000,287,11050711,-795,0,1665759840,13021.684955219993,169.83673296000052,54446.55744288001 2022-10-14,15:04:02.000,287,11050716,-795,0,1665759841,13021.772527249988,170.07640338000056,54446.69019816 2022-10-14,15:04:03.000,287,11050677,-795,0,1665759842,13021.873571899989,170.28787728000316,54446.82295344001 2022-10-14,15:04:04.000,287,11050673,-795,0,1665759843,13022.1430243,170.54869509000127,54446.95570872 2022-10-14,15:04:05.000,287,11050670,-795,0,1665759844,13022.46636718,170.8095128999994,54447.284103360005 2022-10-14,15:04:06.000,287,11050663,-795,0,1665759845,13022.944645189993,171.0562324499988,54447.3679488 2022-10-14,15:04:07.000,287,11050677,-795,0,1665759846,13023.46334106,171.19721505000052,54447.63345936 2022-10-14,15:04:08.000,287,11050677,-795,0,1665759847,13023.894464899997,171.14787113999773,54447.7522404 2022-10-14,15:04:09.000,287,11050689,-795,0,1665759848,13024.5007328,171.14082200999837,54447.97582824001 2022-10-14,15:04:10.000,287,11050691,-795,0,1665759849,13024.83754829999,171.2465589600033,54448.30422288 2022-10-14,15:04:11.000,287,11050693,-795,0,1665759850,13025.140682249992,171.35934504000033,54448.61165616 2022-10-14,15:04:12.000,287,11050715,-795,0,1665759851,13025.558333469999,171.35229591000098,54448.76537280001 2022-10-14,15:04:13.000,287,11050719,-795,0,1665759852,13025.84125849,171.42278721000184,54448.8701796 2022-10-14,15:04:14.000,287,11050652,-795,0,1665759853,13026.238700779992,171.4298363400012,54449.21953560001 2022-10-14,15:04:15.000,287,11050720,-795,0,1665759854,13026.615934139998,171.47213112000463,54449.37325224 2022-10-14,15:04:16.000,287,11050683,-795,0,1665759855,13026.91233177999,171.58491720000166,54449.582865840006 2022-10-14,15:04:17.000,287,11050672,-795,0,1665759856,13027.14136632,171.69065414999932,54449.918247600006 2022-10-14,15:04:18.000,287,11050722,-795,0,1665759857,13027.498390749992,171.85278413999913,54450.00908016001 2022-10-14,15:04:19.000,287,11050723,-795,0,1665759858,13027.821733629993,171.94442282999808,54450.407346 2022-10-14,15:04:20.000,287,11050714,-795,0,1665759859,13028.23264853999,171.85278413999913,54450.74272776 2022-10-14,15:04:21.000,287,11050641,-795,0,1665759860,13028.488628319996,171.81753849000233,54450.973302720005 2022-10-14,15:04:22.000,287,11050621,-795,0,1665759861,13028.737871789992,171.76114545000019,54451.16894208 2022-10-14,15:04:23.000,287,11050657,-795,0,1665759862,13028.892806919997,171.69770327999868,54451.3855428 2022-10-14,15:04:24.000,287,11050726,-795,0,1665759863,13029.041005739993,171.66950676000124,54451.65105336 2022-10-14,15:04:25.000,287,11050707,-795,0,1665759864,13029.33066706999,171.7893419700049,54452.02137072001 2022-10-14,15:04:26.000,287,11050718,-795,0,1665759865,13029.57991054,171.91622631000064,54452.25893280001 2022-10-14,15:04:27.000,287,11050669,-795,0,1665759866,13029.755054599991,171.90917718000128,54452.48950776 2022-10-14,15:04:28.000,287,11050720,-795,0,1665759867,13029.869571869996,171.8880297900032,54452.68514712 2022-10-14,15:04:29.000,287,11050680,-795,0,1665759868,13029.997561759992,171.96557022000343,54453.06943872 2022-10-14,15:04:30.000,287,11050716,-795,0,1665759869,13029.970616519997,171.92327544,54453.23014248 2022-10-14,15:04:31.000,287,11050711,-795,0,1665759870,13030.044715930002,171.7893419700049,54453.39783336 2022-10-14,15:04:32.000,287,11050680,-795,0,1665759871,13030.132287959997,171.75409632000083,54453.7611636 2022-10-14,15:04:33.000,287,11050663,-795,0,1665759872,13030.031243309997,171.74704719000147,54453.824047680006 2022-10-14,15:04:34.000,287,11050667,-795,0,1665759873,13029.802208770001,171.71885067000403,54453.99872568 2022-10-14,15:04:35.000,287,11050706,-795,0,1665759874,13029.76179091,171.71180154000467,54454.278210480006 2022-10-14,15:04:36.000,287,11050705,-795,0,1665759875,13029.808945079996,171.6272119799978,54454.48083696 2022-10-14,15:04:37.000,287,11050701,-795,0,1665759876,13029.990825449997,171.62016284999845,54454.662502080006 2022-10-14,15:04:38.000,287,11050718,-795,0,1665759877,13030.024507000002,171.43688547000056,54454.69743768 2022-10-14,15:04:39.000,287,11050674,-795,0,1665759878,13029.977352829992,171.2818046100001,54454.74634752 2022-10-14,15:04:40.000,287,11050641,-795,0,1665759879,13029.903253420001,171.11262549000094,54454.93499976 2022-10-14,15:04:41.000,287,11050751,-795,0,1665759880,13029.883044490001,171.0350850600007,54455.165574720006 2022-10-14,15:04:42.000,287,11050695,-795,0,1665759881,13029.728109359996,170.96459375999984,54455.32627848001 2022-10-14,15:04:43.000,287,11050692,-795,0,1665759882,13029.69442780999,170.89410245999898,54455.549866320005 2022-10-14,15:04:44.000,287,11050698,-795,0,1665759883,13029.72137305,170.73197246999916,54455.6826216 2022-10-14,15:04:45.000,287,11050712,-795,0,1665759884,13029.57991054,170.52049857000384,54455.77345416 2022-10-14,15:04:46.000,287,11050653,-795,0,1665759885,13029.344139689994,170.35836858000403,54455.77345416 2022-10-14,15:04:47.000,287,11050616,-795,0,1665759886,13029.155523009998,170.28787728000316,54455.934157920005 2022-10-14,15:04:48.000,287,11050686,-795,0,1665759887,13028.933224779998,170.3301720599993,54455.97608064001 2022-10-14,15:04:49.000,287,11050675,-795,0,1665759888,13028.832180129997,170.18918946000485,54456.122810160006 2022-10-14,15:04:50.000,287,11050674,-795,0,1665759889,13028.596409279991,170.02705946999777,54456.346398 2022-10-14,15:04:51.000,287,11050686,-795,0,1665759890,13028.3404295,170.04115773000376,54456.346398 2022-10-14,15:04:52.000,287,11050702,-795,0,1665759891,13027.916041969998,170.1962385900042,54456.61190856 2022-10-14,15:04:53.000,287,11050705,-795,0,1665759892,13027.538808609992,170.23853337000037,54456.507101760006 2022-10-14,15:04:54.000,287,11050679,-795,0,1665759893,13027.32324669,170.16099294000014,54456.653831280004 2022-10-14,15:04:55.000,287,11050670,-795,0,1665759894,13027.11442107999,169.80148731000372,54456.73767672 2022-10-14,15:04:56.000,287,11050727,-795,0,1665759895,13026.85170498999,169.45607993999874,54456.66780552001 2022-10-14,15:04:57.000,287,11050689,-795,0,1665759896,13026.555307349998,169.11067257000104,54456.80754792 2022-10-14,15:04:58.000,287,11050714,-795,0,1665759897,13026.144392440001,168.71592129000055,54456.68177976 2022-10-14,15:04:59.000,287,11050689,-795,0,1665759898,13025.592015019989,168.46920174000115,54456.73767672 2022-10-14,15:05:00.000,287,11050671,-795,0,1665759899,13025.221517969992,168.2647769699979,54456.63985704 2022-10-14,15:05:01.000,287,11050695,-795,0,1665759900,13024.84428461,167.92641872999957,54456.73767672 2022-10-14,15:05:02.000,287,11050675,-795,0,1665759901,13024.419897079999,167.62330613999802,54456.56299872 2022-10-14,15:05:03.000,287,11050675,-795,0,1665759902,13023.874255969997,167.32019355000375,54456.437230560005 2022-10-14,15:05:04.000,287,11050727,-795,0,1665759903,13023.44313213,167.052326609999,54456.30447528 2022-10-14,15:05:05.000,287,11050686,-795,0,1665759904,13022.904227329993,166.9536387900007,54456.25556544 2022-10-14,15:05:06.000,287,11050690,-795,0,1665759905,13022.46636718,166.72806662999938,54456.220629840005 2022-10-14,15:05:07.000,287,11050674,-795,0,1665759906,13022.21712370999,166.60118229000363,54456.08088744 2022-10-14,15:05:08.000,287,11050729,-795,0,1665759907,13021.934198689989,166.38970839000103,54455.99005488 2022-10-14,15:05:09.000,287,11050722,-795,0,1665759908,13021.732109389988,166.26282404999802,54455.9621064 2022-10-14,15:05:10.000,287,11050712,-795,0,1665759909,13021.381821269992,166.276922310004,54455.69659584 2022-10-14,15:05:11.000,287,11050713,-795,0,1665759910,13021.260567689991,166.26987318000465,54455.74550568 2022-10-14,15:05:12.000,287,11050689,-795,0,1665759911,13021.112368869995,166.25577491999866,54455.70358296 2022-10-14,15:05:13.000,287,11050717,-795,0,1665759912,13021.07868731999,166.34741361000488,54455.59178904001 2022-10-14,15:05:14.000,287,11050695,-795,0,1665759913,13021.02479684,166.50249446999806,54455.56384056 2022-10-14,15:05:15.000,287,11050711,-795,0,1665759914,13020.98437898,166.7069192400013,54455.619737520006 2022-10-14,15:05:16.000,287,11050750,-795,0,1665759915,13020.94396112,167.0170809600022,54455.59178904001 2022-10-14,15:05:17.000,287,11050693,-795,0,1665759916,13020.99785159999,167.30609528999776,54455.59178904001 2022-10-14,15:05:18.000,287,11050662,-795,0,1665759917,13021.10563256,167.58806049000123,54455.500956480006 2022-10-14,15:05:19.000,287,11050711,-795,0,1665759918,13021.15952303999,167.84887829999934,54455.46602088 2022-10-14,15:05:20.000,287,11050712,-795,0,1665759919,13021.300985549991,168.03920481000387,54455.58480192 2022-10-14,15:05:21.000,287,11050717,-795,0,1665759920,13021.300985549991,168.19428567000432,54455.47300800001 2022-10-14,15:05:22.000,287,11050704,-795,0,1665759921,13021.395293889997,168.3141208800007,54455.598776160004 2022-10-14,15:05:23.000,287,11050710,-795,0,1665759922,13021.523283779992,168.50444738999795,54455.61275040001 2022-10-14,15:05:24.000,287,11050708,-795,0,1665759923,13021.395293889997,168.70182303000183,54455.500956480006 2022-10-14,15:05:25.000,287,11050691,-795,0,1665759924,13021.294249239996,168.7723143300027,54455.7524928 2022-10-14,15:05:26.000,287,11050664,-795,0,1665759925,13021.354876029996,168.7229704199999,54455.66166024001 2022-10-14,15:05:27.000,287,11050722,-795,0,1665759926,13021.536756399997,168.71592129000055,54455.668647360006 2022-10-14,15:05:28.000,287,11050672,-795,0,1665759927,13021.523283779992,168.71592129000055,54455.500956480006 2022-10-14,15:05:29.000,287,11050696,-795,0,1665759928,13021.314458169996,168.6101843400029,54455.52890496 2022-10-14,15:05:30.000,287,11050680,-795,0,1665759929,13021.327930790001,168.5608404300001,54455.49396936001 2022-10-14,15:05:31.000,287,11050711,-675,0,1665759930,13021.274040309996,168.57493868999882,54455.56384056 2022-10-14,15:05:32.000,287,11050700,-795,0,1665759931,13021.274040309996,168.44805435000308,54455.34025272 2022-10-14,15:05:33.000,287,11050695,-795,0,1665759932,13021.503074849992,168.38461218000157,54455.58480192 2022-10-14,15:05:34.000,287,11050679,-795,0,1665759933,13021.489602230002,168.42690695999772,54455.60576328 2022-10-14,15:05:35.000,287,11050689,-795,0,1665759934,13021.274040309996,168.41985782999836,54455.479995120004 2022-10-14,15:05:36.000,287,11050654,-795,0,1665759935,13020.96417005,168.5890369500048,54455.55685344 2022-10-14,15:05:37.000,287,11050698,-795,0,1665759936,13020.741871819999,168.68067564000376,54455.32627848001 2022-10-14,15:05:38.000,287,11050703,-795,0,1665759937,13020.364638459992,168.94854258000123,54455.382175440005 2022-10-14,15:05:39.000,287,11050724,-795,0,1665759938,13020.465683109993,169.03313214000082,54455.40313680001 2022-10-14,15:05:40.000,287,11050677,-795,0,1665759939,13020.418528939997,169.11067257000104,54455.47300800001 2022-10-14,15:05:41.000,287,11050726,-795,0,1665759940,13020.519573589998,169.04018127000018,54455.41012392 2022-10-14,15:05:42.000,287,11050676,-795,0,1665759941,13020.425265249993,168.98378822999803,54455.34723984 2022-10-14,15:05:43.000,287,11050702,-795,0,1665759942,13020.270330120002,169.09657431000232,54455.27736864001 2022-10-14,15:05:44.000,287,11050676,-795,0,1665759943,13020.411792630002,169.14591821999784,54455.10967776001 2022-10-14,15:05:45.000,287,11050699,-795,0,1665759944,13020.297275359997,169.0824760500036,54455.263394400004 2022-10-14,15:05:46.000,287,11050699,-795,0,1665759945,13020.176021779997,169.11067257000104,54455.22147168 2022-10-14,15:05:47.000,287,11050716,-795,0,1665759946,13020.149076540001,169.27280256000086,54455.116664880006 2022-10-14,15:05:48.000,287,11050713,-795,0,1665759947,13019.88636045,169.5124729800009,54455.095703520004 2022-10-14,15:05:49.000,287,11050717,-795,0,1665759948,13019.603435429999,169.70279948999814,54455.15858760001 2022-10-14,15:05:50.000,287,11050686,-795,0,1665759949,13019.340719339998,169.85083121999924,54454.976922480004 2022-10-14,15:05:51.000,287,11050697,-795,0,1665759950,13019.078003249997,169.96361730000353,54455.01185808 2022-10-14,15:05:52.000,287,11050671,-795,0,1665759951,13018.889386570001,170.05525599000248,54454.89307704 2022-10-14,15:05:53.000,287,11050675,-795,0,1665759952,13018.801814539991,170.0693542500012,54454.85814144 2022-10-14,15:05:54.000,287,11050698,-795,0,1665759953,13018.774869299996,170.20328772000357,54454.83718008 2022-10-14,15:05:55.000,287,11050697,-795,0,1665759954,13018.801814539991,170.4147616199989,54454.88608992 2022-10-14,15:05:56.000,287,11050685,-795,0,1665759955,13018.896122879996,170.51344944000448,54454.81621872 2022-10-14,15:05:57.000,287,11050698,-795,0,1665759956,13019.057794319997,170.63328465000086,54454.90705128 2022-10-14,15:05:58.000,287,11050686,-795,0,1665759957,13019.084739559992,170.6614811699983,54454.85814144 2022-10-14,15:05:59.000,287,11050653,-795,0,1665759958,13018.950013360001,170.6614811699983,54454.93499976 2022-10-14,15:06:00.000,287,11050685,-795,0,1665759959,13018.795078229996,170.85180768000282,54454.879102800005 2022-10-14,15:06:01.000,287,11050698,-795,0,1665759960,13018.64014309999,171.04213419000007,54454.90006416001 2022-10-14,15:06:02.000,287,11050664,-795,0,1665759961,13018.45826272999,171.25360809000267,54454.95596112 2022-10-14,15:06:03.000,287,11050712,-795,0,1665759962,13018.363954389999,171.37344329999905,54454.92102552001 2022-10-14,15:06:04.000,287,11050669,-795,0,1665759963,13018.209019259994,171.4298363400012,54454.9839096 2022-10-14,15:06:05.000,287,11050666,-795,0,1665759964,13018.188810329993,171.3945906900044,54455.10967776001 2022-10-14,15:06:06.000,287,11050626,-795,0,1665759965,13017.959775789997,171.7893419700049,54455.06775504001 2022-10-14,15:06:07.000,287,11050679,-795,0,1665759966,13017.851994830002,172.0360615200043,54455.0537808 2022-10-14,15:06:08.000,287,11050701,-795,0,1665759967,13017.946303169992,172.26163367999834,54455.18653608001 2022-10-14,15:06:09.000,287,11050716,-795,0,1665759968,13018.121447229998,172.36737063000328,54455.144613360004 2022-10-14,15:06:10.000,287,11050701,-795,0,1665759969,13018.222491879998,172.4801567100003,54455.17256184 2022-10-14,15:06:11.000,287,11050643,-795,0,1665759970,13018.43805379999,172.58589365999796,54455.45903376 2022-10-14,15:06:12.000,287,11050685,-795,0,1665759971,13018.59972523999,172.6281884400014,54455.42409816001 2022-10-14,15:06:13.000,287,11050687,-795,0,1665759972,13018.61993416999,172.7550727800044,54455.619737520006 2022-10-14,15:06:14.000,287,11050640,-795,0,1665759973,13018.613197859995,172.8890062499995,54455.766467040004 2022-10-14,15:06:15.000,287,11050719,-795,0,1665759974,13018.60646155,173.0863818900034,54455.73851856001 2022-10-14,15:06:16.000,287,11050688,-795,0,1665759975,13018.61993416999,173.15687319000426,54455.85729960001 2022-10-14,15:06:17.000,287,11050696,-795,0,1665759976,13018.653615719995,173.12867666999955,54455.79441552 2022-10-14,15:06:18.000,287,11050677,-795,0,1665759977,13018.714242509996,173.1004801500021,54455.97608064001 2022-10-14,15:06:19.000,287,11050735,-795,0,1665759978,13018.815287159996,173.01589059000253,54456.150758640004 2022-10-14,15:06:20.000,287,11050727,-795,0,1665759979,13018.923068119992,173.07933276000404,54456.30447528 2022-10-14,15:06:21.000,287,11050704,-795,0,1665759980,13019.084739559992,173.14277492999827,54456.4162692 2022-10-14,15:06:22.000,287,11050678,-795,0,1665759981,13019.017376459997,173.07228363000468,54456.56299872 2022-10-14,15:06:23.000,287,11050705,-795,0,1665759982,13018.76813299,173.04408710999996,54456.437230560005 2022-10-14,15:06:24.000,287,11050681,-795,0,1665759983,13018.56604369,173.11457841000083,54456.53505024 2022-10-14,15:06:25.000,287,11050680,-795,0,1665759984,13018.390899629994,173.3683470899996,54456.6608184 2022-10-14,15:06:26.000,287,11050665,-795,0,1665759985,13018.222491879998,173.5586736000041,54456.75165096 2022-10-14,15:06:27.000,287,11050696,-795,0,1665759986,13018.242700809998,173.65031229000306,54456.69575400001 2022-10-14,15:06:28.000,287,11050690,-795,0,1665759987,13018.310063909994,173.73490185000264,54456.75863808 2022-10-14,15:06:29.000,287,11050697,-795,0,1665759988,13018.451526419994,173.93227748999925,54456.87741912 2022-10-14,15:06:30.000,287,11050693,-795,0,1665759989,13018.48520797,173.9886705300014,54456.80754792 2022-10-14,15:06:31.000,287,11050705,-795,0,1665759990,13018.592988929995,173.9534248800046,54457.01716152 2022-10-14,15:06:32.000,287,11050688,-795,0,1665759991,13018.60646155,174.0521127000029,54457.03113576001 2022-10-14,15:06:33.000,287,11050717,-795,0,1665759992,13018.62667048,174.2353900800008,54457.03113576001 2022-10-14,15:06:34.000,287,11050719,-795,0,1665759993,13018.835496089996,174.34112702999846,54457.03113576001 2022-10-14,15:06:35.000,287,11050689,-795,0,1665759994,13018.902859189991,174.41161832999933,54457.345556160006 2022-10-14,15:06:36.000,287,11050706,-795,0,1665759995,13018.997167529997,174.72178005000023,54457.26171072 2022-10-14,15:06:37.000,287,11050641,-795,0,1665759996,13018.936540739996,174.96849959999963,54457.38747888001 2022-10-14,15:06:38.000,287,11050713,-795,0,1665759997,13018.875913949996,175.15882611000416,54457.24074936 2022-10-14,15:06:39.000,287,11050695,-795,0,1665759998,13019.057794319997,175.3139069700046,54457.50625992001 2022-10-14,15:06:40.000,287,11050704,-795,0,1665759999,13019.381137199998,175.29275957999926,54457.562156880005 2022-10-14,15:06:41.000,287,11050691,-795,0,1665760000,13019.401346129998,175.4125947900029,54457.78574472 2022-10-14,15:06:42.000,287,11050690,-795,0,1665760001,13019.691007459995,175.26456306000182,54457.848628800006 2022-10-14,15:06:43.000,287,11050714,-795,0,1665760002,13019.82573366,175.30685783999797,54457.8835644 2022-10-14,15:06:44.000,287,11050667,-795,0,1665760003,13019.771843179995,175.50423348000186,54458.016319680006 2022-10-14,15:06:45.000,287,11050706,-795,0,1665760004,13019.80552473,175.8707882400049,54458.10715224001 2022-10-14,15:06:46.000,287,11050693,-795,0,1665760005,13019.74489794,176.12455692000367,54458.184010560006 2022-10-14,15:06:47.000,287,11050690,-795,0,1665760006,13019.73816162999,176.37832560000243,54458.30977872 2022-10-14,15:06:48.000,287,11050707,-795,0,1665760007,13019.893096759995,176.5827503699984,54458.29580448001 2022-10-14,15:06:49.000,287,11050705,-795,0,1665760008,13020.074977129996,176.5827503699984,54458.42157264001 2022-10-14,15:06:50.000,287,11050725,-795,0,1665760009,13020.250121190002,176.52635733000352,54458.617212000005 2022-10-14,15:06:51.000,287,11050677,-795,0,1665760010,13020.458946799998,176.46996429000137,54458.77092864 2022-10-14,15:06:52.000,287,11050732,-795,0,1665760011,13020.479155729998,176.51930820000416,54458.833812720004 2022-10-14,15:06:53.000,287,11050696,-795,0,1665760012,13020.479155729998,176.65324166999926,54458.86874832 2022-10-14,15:06:54.000,287,11050654,-795,0,1665760013,13020.607145619993,176.91405948000465,54459.00849072 2022-10-14,15:06:55.000,287,11050715,-795,0,1665760014,13020.802498609999,177.2876633699998,54459.120284640005 2022-10-14,15:06:56.000,287,11050684,-795,0,1665760015,13020.950697429995,177.52028466000047,54459.169194480004 2022-10-14,15:06:57.000,287,11050708,-795,0,1665760016,13021.16625935,177.79520073000458,54459.14124600001 2022-10-14,15:06:58.000,287,11050709,-795,0,1665760017,13021.354876029996,178.24634504999995,54459.2460528 2022-10-14,15:06:59.000,287,11050682,-795,0,1665760018,13021.509811160002,178.6974893700026,54459.32989824001 2022-10-14,15:07:00.000,287,11050700,-795,0,1665760019,13021.725373079993,179.00060196000413,54459.58842168 2022-10-14,15:07:01.000,287,11050723,-795,0,1665760020,13021.988089169994,179.27551803000097,54459.65130576 2022-10-14,15:07:02.000,287,11050719,-795,0,1665760021,13022.20365109,179.67731844000082,54459.74912544 2022-10-14,15:07:03.000,287,11050729,-795,0,1665760022,13022.40574039,180.11436450000474,54459.72816408 2022-10-14,15:07:04.000,287,11050708,-795,0,1665760023,13022.803182679992,180.31174014000135,54459.82598376 2022-10-14,15:07:05.000,287,11050743,-795,0,1665760024,13023.247779139994,180.58665620999818,54460.07053296001 2022-10-14,15:07:06.000,287,11050695,-795,0,1665760025,13023.732793459996,180.8615722800023,54460.2591852 2022-10-14,15:07:07.000,287,11050725,-795,0,1665760026,13024.238016709998,181.1082918300017,54460.40591472001 2022-10-14,15:07:08.000,287,11050705,-795,0,1665760027,13024.63545899999,181.14353747999849,54460.54565712 2022-10-14,15:07:09.000,287,11050681,-795,0,1665760028,13025.228254280002,181.24927443000342,54460.748283600005 2022-10-14,15:07:10.000,287,11050714,-795,0,1665760029,13025.578542399999,181.4536991999994,54460.90898736001 2022-10-14,15:07:11.000,287,11050695,-795,0,1665760030,13026.009666239996,181.71451701000478,54460.8530904 2022-10-14,15:07:12.000,287,11050729,-795,0,1665760031,13026.427317460002,182.109268289998,54461.19545928001 2022-10-14,15:07:13.000,287,11050731,-795,0,1665760032,13027.148102629995,182.2854965400038,54461.11860096 2022-10-14,15:07:14.000,287,11050686,-795,0,1665760033,13027.740897909993,182.4335282700049,54461.34218880001 2022-10-14,15:07:15.000,287,11050716,-795,0,1665760034,13028.569464039996,182.34893870999804,54461.50289256 2022-10-14,15:07:16.000,287,11050714,-795,0,1665760035,13029.236358729999,182.1727104599995,54461.78936448 2022-10-14,15:07:17.000,287,11050710,-795,0,1665760036,13029.849362939996,182.06697351000184,54461.88718416 2022-10-14,15:07:18.000,287,11050669,-795,0,1665760037,13030.267014159988,181.99648221000098,54461.89417128001 2022-10-14,15:07:19.000,287,11050680,-795,0,1665760038,13030.75876479,181.7286152700035,54462.01295232001 2022-10-14,15:07:20.000,287,11050688,-795,0,1665760039,13031.183152320002,181.46074832999875,54462.13173336001 2022-10-14,15:07:21.000,287,11050693,-795,0,1665760040,13031.398714239993,181.16468487000384,54462.1457076 2022-10-14,15:07:22.000,287,11050706,-795,0,1665760041,13031.70858449999,180.91796532000444,54462.425192400005 2022-10-14,15:07:23.000,287,11050712,-795,0,1665760042,13031.87025593999,180.67124576999777,54462.543973440006 2022-10-14,15:07:24.000,287,11050635,-795,0,1665760043,13031.91741011,180.5655088200001,54462.60685752 2022-10-14,15:07:25.000,287,11050724,-795,0,1665760044,13032.05213630999,180.38928057000157,54462.67672872 2022-10-14,15:07:26.000,287,11050684,-795,0,1665760045,13032.07908155,180.2553470999992,54462.74659992 2022-10-14,15:07:27.000,287,11050661,-795,0,1665760046,13032.153180959991,180.29059275000327,54462.711664320006 2022-10-14,15:07:28.000,287,11050676,-795,0,1665760047,13032.294643469992,180.04387320000387,54462.6697416 2022-10-14,15:07:29.000,287,11050742,-795,0,1665760048,13032.314852399992,179.90289060000214,54462.69769008 2022-10-14,15:07:30.000,287,11050684,-795,0,1665760049,13032.429369669997,179.84649756,54462.78852264 2022-10-14,15:07:31.000,287,11050652,-795,0,1665760050,13032.550623249997,179.8746940800047,54462.88634232 2022-10-14,15:07:32.000,287,11050732,-795,0,1665760051,13032.543886940002,179.8605958199987,54462.907303680004 2022-10-14,15:07:33.000,287,11050697,-795,0,1665760052,13032.644931589988,179.79715365000447,54462.8444196 2022-10-14,15:07:34.000,287,11050718,-795,0,1665760053,13032.719030999993,179.6138762699993,54462.71865144 2022-10-14,15:07:35.000,287,11050717,-795,0,1665760054,13032.793130409998,179.44469715000014,54462.99813624001 2022-10-14,15:07:36.000,287,11050676,-795,0,1665760055,13032.90764767999,179.42354976000206,54462.93525216 2022-10-14,15:07:37.000,287,11050710,-795,0,1665760056,13032.779657789994,179.32486194000376,54462.879355200006 2022-10-14,15:07:38.000,287,11050683,-795,0,1665760057,13032.887438749989,179.07814239000436,54462.86538096 2022-10-14,15:07:39.000,287,11050720,-795,0,1665760058,13033.03563757,178.93715979000262,54463.01211048 2022-10-14,15:07:40.000,287,11050697,-795,0,1665760059,13033.17710008,178.87371762000112,54462.92127792001 2022-10-14,15:07:41.000,287,11050694,-795,0,1665760060,13033.244463179995,178.81732457999897,54462.93525216 2022-10-14,15:07:42.000,287,11050673,-795,0,1665760061,13033.23772687,178.85257023000304,54462.80249688001 2022-10-14,15:07:43.000,287,11050674,-795,0,1665760062,13033.11647329,178.65519458999916,54462.760574160005 2022-10-14,15:07:44.000,287,11050694,-795,0,1665760063,13033.21078162999,178.38027852000232,54462.62083176 2022-10-14,15:07:45.000,287,11050734,-795,0,1665760064,13033.23772687,178.09831331999885,54462.69769008 2022-10-14,15:07:46.000,287,11050701,-795,0,1665760065,13033.11647329,177.87979029000417,54462.760574160005 2022-10-14,15:07:47.000,287,11050723,-795,0,1665760066,13033.06931911999,177.58372683000198,54462.51602496001 2022-10-14,15:07:48.000,287,11050729,-795,0,1665760067,13032.887438749989,177.34405641000194,54462.58589616001 2022-10-14,15:07:49.000,287,11050717,-795,0,1665760068,13032.826811959989,177.1678281600034,54462.46711512001 2022-10-14,15:07:50.000,287,11050637,-795,0,1665760069,13032.644931589988,177.09028773000318,54462.38326968 2022-10-14,15:07:51.000,287,11050743,-795,0,1665760070,13032.550623249997,176.98455077999824,54462.34134696 2022-10-14,15:07:52.000,287,11050686,-795,0,1665760071,13032.557359559993,176.99159991000488,54462.25051440001 2022-10-14,15:07:53.000,287,11050683,-795,0,1665760072,13032.523678010002,176.87881383000058,54462.11775912 2022-10-14,15:07:54.000,287,11050721,-795,0,1665760073,13032.564095870002,176.6955364500027,54462.10378488 2022-10-14,15:07:55.000,287,11050731,-795,0,1665760074,13032.564095870002,176.46996429000137,54462.18064320001 2022-10-14,15:07:56.000,287,11050678,-795,0,1665760075,13032.469787529997,176.21619561000261,54462.2155788 2022-10-14,15:07:57.000,287,11050703,-795,0,1665760076,13032.348533949997,176.17390082999918,54462.20160456001 2022-10-14,15:07:58.000,287,11050698,-795,0,1665760077,13032.294643469992,176.20914648000326,54462.08282352001 2022-10-14,15:07:59.000,287,11050689,-635,0,1665760078,13032.287907159996,176.17390082999918,54462.08282352001 2022-10-14,15:08:00.000,287,11050683,-795,0,1665760079,13032.254225609991,176.11045865999768,54462.152694719996 2022-10-14,15:08:01.000,287,11050683,-795,0,1665760080,13032.09929048,175.98357432000194,54462.03391368001 2022-10-14,15:08:02.000,287,11050695,-795,0,1665760081,13031.91067379999,175.82144433000212,54462.03391368001 2022-10-14,15:08:03.000,287,11050688,-795,0,1665760082,13031.70858449999,175.60997042999952,54462.08282352001 2022-10-14,15:08:04.000,287,11050669,-795,0,1665760083,13031.445868409988,175.42669305000163,54462.06884928 2022-10-14,15:08:05.000,287,11050696,-795,0,1665760084,13031.061898740001,175.29980870999862,54462.1457076 2022-10-14,15:08:06.000,287,11050657,-795,0,1665760085,13030.516257629999,175.30685783999797,54461.99897808 2022-10-14,15:08:07.000,287,11050705,-795,0,1665760086,13030.152496889998,175.09538394000265,54461.852248560004 2022-10-14,15:08:08.000,287,11050689,-795,0,1665760087,13029.835890319991,174.92620482000348,54461.73346752 2022-10-14,15:08:09.000,287,11050685,-795,0,1665760088,13029.43171171999,174.70768179000152,54461.705519040006 2022-10-14,15:08:10.000,287,11050705,-755,0,1665760089,13029.074687289998,174.5103061500049,54461.684557680004 2022-10-14,15:08:11.000,287,11050679,-795,0,1665760090,13028.731135479997,174.27063573000487,54461.69853192001 2022-10-14,15:08:12.000,287,11050648,-795,0,1665760091,13028.29327532999,174.31997964000038,54461.55878952001 2022-10-14,15:08:13.000,287,11050694,-795,0,1665760092,13027.909305659989,174.27063573000487,54461.48891832001 2022-10-14,15:08:14.000,287,11050578,-795,0,1665760093,13027.666798500002,174.06621096000163,54461.52385392 2022-10-14,15:08:15.000,287,11050741,-795,0,1665760094,13027.397346099991,173.96752314000332,54461.419047120005 2022-10-14,15:08:16.000,287,11050631,-795,0,1665760095,13027.228938349996,173.91113010000117,54461.44000848001 2022-10-14,15:08:17.000,287,11050745,-795,0,1665760096,13026.93927702,173.90408097000181,54461.32122744001 2022-10-14,15:08:18.000,287,11050672,-795,0,1665760097,13026.575516279998,174.08030922000034,54461.33520168 2022-10-14,15:08:19.000,287,11050730,-795,0,1665760098,13026.346481740002,174.20719356000336,54461.3771244 2022-10-14,15:08:20.000,287,11050679,-795,0,1665760099,13026.151128749996,174.36932355000317,54461.28629184 2022-10-14,15:08:21.000,287,11050666,-795,0,1665760100,13025.75368645999,174.70063266000216,54461.28629184 2022-10-14,15:08:22.000,287,11050693,-795,0,1665760101,13025.571806089989,174.76407483000366,54461.1675108 2022-10-14,15:08:23.000,287,11050669,-795,0,1665760102,13025.464025129993,174.70063266000216,54461.02078128 2022-10-14,15:08:24.000,287,11050643,-795,0,1665760103,13025.490970369989,174.65128874999937,54460.978858559996 2022-10-14,15:08:25.000,287,11050724,-795,0,1665760104,13025.248463210002,174.57374831999914,54461.083665360005 2022-10-14,15:08:26.000,287,11050666,-795,0,1665760105,13024.979010809991,174.53145354000299,54461.034755520006 2022-10-14,15:08:27.000,287,11050683,-795,0,1665760106,13024.67587685999,174.55260093000106,54460.95789720001 2022-10-14,15:08:28.000,287,11050692,-795,0,1665760107,13024.41316076999,174.51735528000427,54460.9928328 2022-10-14,15:08:29.000,287,11050682,-795,0,1665760108,13024.231280399988,174.71473092000087,54460.99981992 2022-10-14,15:08:30.000,287,11050663,-795,0,1665760109,13023.934882759997,174.65833787999873,54460.98584568001 2022-10-14,15:08:31.000,287,11050674,-795,0,1665760110,13023.746266080001,174.4821096300002,54460.93693584001 2022-10-14,15:08:32.000,287,11050649,-795,0,1665760111,13023.571122019996,174.4962078899989,54460.964884320005 2022-10-14,15:08:33.000,287,11050690,-795,0,1665760112,13023.348823789995,174.51735528000427,54460.76924496001 2022-10-14,15:08:34.000,287,11050676,-795,0,1665760113,13023.200624969999,174.53145354000299,54460.846103280004 2022-10-14,15:08:35.000,287,11050678,-795,0,1665760114,13022.904227329993,174.67243614000472,54460.77623208 2022-10-14,15:08:36.000,287,11050669,-795,0,1665760115,13022.762764819992,174.72178005000023,54460.81815480001 2022-10-14,15:08:37.000,287,11050684,-795,0,1665760116,13022.749292200002,174.88391004000005,54460.867064640006 2022-10-14,15:08:38.000,287,11050704,-795,0,1665760117,13022.884018399993,174.90505742999812,54460.76225784 2022-10-14,15:08:39.000,287,11050633,-795,0,1665760118,13023.032217219989,174.9896469899977,54460.77623208 2022-10-14,15:08:40.000,287,11050697,-795,0,1665760119,13023.065898769994,175.06718741999794,54460.77623208 2022-10-14,15:08:41.000,287,11050669,-795,0,1665760120,13023.139998179999,174.96145047000027,54460.75527072 2022-10-14,15:08:42.000,287,11050667,-795,0,1665760121,13023.160207109999,174.89800829999876,54460.7832192 2022-10-14,15:08:43.000,287,11050702,-795,0,1665760122,13023.28146069,174.91915569000412,54460.75527072 2022-10-14,15:08:44.000,287,11050673,-795,0,1665760123,13023.37576902999,175.01784351000242,54460.83212904 2022-10-14,15:08:45.000,287,11050651,-795,0,1665760124,13023.48354999,174.89800829999876,54460.76924496001 2022-10-14,15:08:46.000,287,11050686,-795,0,1665760125,13023.53744046999,174.83456613000453,54460.88802600001 2022-10-14,15:08:47.000,287,11050692,-795,0,1665760126,13023.54417678,174.8768609100007,54460.77623208 2022-10-14,15:08:48.000,287,11050655,-795,0,1665760127,13023.50375892,175.0037452500037,54460.811167679996 2022-10-14,15:08:49.000,287,11050715,-795,0,1665760128,13023.490286299995,175.27866132000054,54460.580592720005 2022-10-14,15:08:50.000,287,11050695,-795,0,1665760129,13023.705848220001,175.60997042999952,54460.69238664001 2022-10-14,15:08:51.000,287,11050675,-795,0,1665760130,13023.914673829997,175.72980564000318,54460.811167679996 2022-10-14,15:08:52.000,287,11050662,-795,0,1665760131,13024.143708369993,175.9271812799998,54460.70636088 2022-10-14,15:08:53.000,287,11050693,-795,0,1665760132,13024.231280399988,175.8425917200002,54460.867064640006 2022-10-14,15:08:54.000,287,11050693,-795,0,1665760133,13024.298643499998,175.76505128999997,54460.69238664001 2022-10-14,15:08:55.000,287,11050665,-795,0,1665760134,13024.318852429999,175.76505128999997,54460.811167679996 2022-10-14,15:08:56.000,287,11050708,-795,0,1665760135,13024.211071469988,175.62406868999824,54460.8530904 2022-10-14,15:08:57.000,287,11050727,-795,0,1665760136,13024.238016709998,175.560626520004,54460.92994872 2022-10-14,15:08:58.000,287,11050698,-795,0,1665760137,13024.170653609988,175.6945599899991,54460.7832192 2022-10-14,15:08:59.000,287,11050674,-795,0,1665760138,13024.238016709998,175.73685477000254,54460.80418056 2022-10-14,15:09:00.000,287,11050677,-795,0,1665760139,13024.177389919998,175.97652519000258,54460.846103280004 2022-10-14,15:09:01.000,287,11050691,-795,0,1665760140,13024.231280399988,176.30783430000156,54460.80418056 2022-10-14,15:09:02.000,287,11050662,-795,0,1665760141,13024.157180989998,176.72373297000013,54460.73430936 2022-10-14,15:09:03.000,287,11050686,-795,0,1665760142,13024.197598849998,176.83651905000443,54460.51770864 2022-10-14,15:09:04.000,287,11050650,-795,0,1665760143,13024.238016709998,176.91405948000465,54460.56661848 2022-10-14,15:09:05.000,287,11050669,-795,0,1665760144,13024.190862539988,177.09028773000318,54460.63648968 2022-10-14,15:09:06.000,287,11050668,-795,0,1665760145,13024.197598849998,177.1043859900019,54460.61552832 2022-10-14,15:09:07.000,287,11050650,-795,0,1665760146,13024.312116119989,176.99864904000424,54460.59456696 2022-10-14,15:09:08.000,287,11050689,-795,0,1665760147,13024.47378755999,177.1043859900019,54460.54565712 2022-10-14,15:09:09.000,287,11050664,-795,0,1665760148,13024.729767339995,177.28061424000043,54460.65046392001 2022-10-14,15:09:10.000,287,11050645,-795,0,1665760149,13024.9049114,177.39340032000473,54460.63648968 2022-10-14,15:09:11.000,287,11050701,-795,0,1665760150,13025.140682249992,177.64011987000413,54460.65745104 2022-10-14,15:09:12.000,287,11050703,-795,0,1665760151,13025.275408449997,177.8092989900033,54460.65046392001 2022-10-14,15:09:13.000,287,11050730,-795,0,1665760152,13025.477497749998,177.8586428999988,54460.57360560001 2022-10-14,15:09:14.000,287,11050668,-795,0,1665760153,13025.659378119999,177.87979029000417,54460.65046392001 2022-10-14,15:09:15.000,287,11050681,-795,0,1665760154,13025.97598468999,177.9432324599984,54460.81815480001 2022-10-14,15:09:16.000,287,11050655,-795,0,1665760155,13026.117447199991,177.9432324599984,54460.76924496001 2022-10-14,15:09:17.000,287,11050714,-795,0,1665760156,13026.218491849992,178.04896941000334,54460.76225784 2022-10-14,15:09:18.000,287,11050719,-795,0,1665760157,13026.326272810002,178.02782201999798,54460.83911616001 2022-10-14,15:09:19.000,287,11050706,-795,0,1665760158,13026.434053769997,178.07716593000077,54460.82514192 2022-10-14,15:09:20.000,287,11050665,-795,0,1665760159,13026.568779970003,178.30978722000145,54460.77623208 2022-10-14,15:09:21.000,287,11050688,-795,0,1665760160,13026.696769859998,178.54240851000213,54460.83911616001 2022-10-14,15:09:22.000,287,11050705,-795,0,1665760161,13026.804550819994,178.66224371999851,54460.846103280004 2022-10-14,15:09:23.000,287,11050662,-795,0,1665760162,13026.986431189995,178.70453850000195,54460.90898736001 2022-10-14,15:09:24.000,287,11050691,-795,0,1665760163,13027.19525679999,178.80322632000025,54460.9229616 2022-10-14,15:09:25.000,287,11050692,-795,0,1665760164,13027.336719309991,178.97240543999942,54461.06969112 2022-10-14,15:09:26.000,287,11050669,-795,0,1665760165,13027.579226469992,179.24027238000417,54460.94392296 2022-10-14,15:09:27.000,287,11050705,-795,0,1665760166,13027.734161599998,179.4799428000042,54461.04872976 2022-10-14,15:09:28.000,287,11050750,-795,0,1665760167,13027.949723519989,179.70551495999825,54460.98584568001 2022-10-14,15:09:29.000,287,11050723,-795,0,1665760168,13028.30001164,179.74780974000168,54460.95789720001 2022-10-14,15:09:30.000,287,11050710,-795,0,1665760169,13028.45494676999,180.0368240700045,54461.22340776001 2022-10-14,15:09:31.000,287,11050694,-795,0,1665760170,13028.643563450001,180.14256102000218,54461.28629184 2022-10-14,15:09:32.000,287,11050702,-795,0,1665760171,13028.832180129997,180.18485579999833,54461.22340776001 2022-10-14,15:09:33.000,287,11050654,-795,0,1665760172,13028.987115260003,180.13551189000282,54461.349175920004 2022-10-14,15:09:34.000,287,11050619,-795,0,1665760173,13029.195940869999,179.95223450999765,54461.35616304 2022-10-14,15:09:35.000,287,11050682,-795,0,1665760174,13029.29024920999,180.0720697200013,54461.38411152 2022-10-14,15:09:36.000,287,11050693,-795,0,1665760175,13029.263303969994,180.21305232000304,54461.32122744001 2022-10-14,15:09:37.000,287,11050670,-795,0,1665760176,13029.364348619994,180.11436450000474,54461.50289256 2022-10-14,15:09:38.000,287,11050675,-795,0,1665760177,13029.37108492999,180.13551189000282,54461.481931199996 2022-10-14,15:09:39.000,287,11050666,-795,0,1665760178,13029.61359208999,180.18485579999833,54461.71250616 2022-10-14,15:09:40.000,287,11050731,-795,0,1665760179,13029.856099249992,180.23419971000112,54461.817312959996 2022-10-14,15:09:41.000,287,11050735,-795,0,1665760180,13030.172705819998,180.21305232000304,54461.852248560004 2022-10-14,15:09:42.000,287,11050634,-795,0,1665760181,13030.267014159988,180.26239622999856,54461.873209920006 2022-10-14,15:09:43.000,287,11050667,-795,0,1665760182,13030.320904639993,180.38223144000222,54461.8312872 2022-10-14,15:09:44.000,287,11050635,-795,0,1665760183,13030.462367149994,180.5655088200001,54461.852248560004 2022-10-14,15:09:45.000,287,11050748,-795,0,1665760184,13030.664456449995,180.64304925000033,54461.99199096001 2022-10-14,15:09:46.000,287,11050715,-795,0,1665760185,13030.71834693,180.65714750999905,54462.089810640005 2022-10-14,15:09:47.000,287,11050718,-795,0,1665760186,13030.77897372,180.76993359000335,54462.11775912 2022-10-14,15:09:48.000,287,11050741,-795,0,1665760187,13030.927172539996,180.80517924000014,54462.17365608 2022-10-14,15:09:49.000,287,11050692,-795,0,1665760188,13031.290933279997,180.70649142000184,54462.29243712 2022-10-14,15:09:50.000,287,11050682,-795,0,1665760189,13031.634485089999,180.73468793999928,54462.41820528001 2022-10-14,15:09:51.000,287,11050696,-795,0,1665760190,13031.85678332,180.73468793999928,54462.46711512001 2022-10-14,15:09:52.000,287,11050630,-795,0,1665760191,13032.045399999995,180.762884460004,54462.56493480001 2022-10-14,15:09:53.000,287,11050687,-795,0,1665760192,13032.348533949997,180.72058968000056,54462.62781888 2022-10-14,15:09:54.000,287,11050722,-795,0,1665760193,13032.638195279993,180.74173706999863,54462.72563856 2022-10-14,15:09:55.000,287,11050746,-795,0,1665760194,13032.981747089994,180.8615722800023,54462.977174880005 2022-10-14,15:09:56.000,287,11050695,-795,0,1665760195,13033.31856259,180.96730922999996,54463.06102032 2022-10-14,15:09:57.000,287,11050650,-795,0,1665760196,13033.567806059997,181.04484966000018,54463.11691728001 2022-10-14,15:09:58.000,287,11050638,-795,0,1665760197,13033.776631669993,181.24927443000342,54463.11691728001 2022-10-14,15:09:59.000,287,11050658,-795,0,1665760198,13034.073029309999,181.44665007000003,54463.16582712001 2022-10-14,15:10:00.000,287,11050679,-795,0,1665760199,13034.18754657999,181.82025396000245,54463.46627328 2022-10-14,15:10:01.000,287,11050666,-795,0,1665760200,13034.483944219995,181.8907452600033,54463.49422176 2022-10-14,15:10:02.000,287,11050721,-795,0,1665760201,13034.61867042,182.0387769900044,54463.682874 2022-10-14,15:10:03.000,287,11050673,-795,0,1665760202,13034.827496029997,182.00353134000034,54463.63396416 2022-10-14,15:10:04.000,287,11050679,-795,0,1665760203,13034.901595440002,182.21500524000294,54463.8226164 2022-10-14,15:10:05.000,287,11050661,-795,0,1665760204,13035.063266880003,182.34188957999868,54464.04620424001 2022-10-14,15:10:06.000,287,11050617,-795,0,1665760205,13035.184520459989,182.4194300099989,54464.1370368 2022-10-14,15:10:07.000,287,11050632,-795,0,1665760206,13035.43376393,182.3841843600021,54464.220882240006 2022-10-14,15:10:08.000,287,11050685,-795,0,1665760207,13035.54828119999,182.52516696000384,54464.29774056 2022-10-14,15:10:09.000,287,11050686,-795,0,1665760208,13035.810997289991,182.56746174,54464.38158600001 2022-10-14,15:10:10.000,287,11050698,-795,0,1665760209,13036.019822900002,182.7154934700011,54464.5911996 2022-10-14,15:10:11.000,287,11050745,-795,0,1665760210,13036.275802679993,182.67319868999766,54464.8008132 2022-10-14,15:10:12.000,287,11050673,-715,0,1665760211,13036.376847329993,182.73664085999917,54464.76587760001 2022-10-14,15:10:13.000,287,11050654,-795,0,1665760212,13036.424001499989,182.90581997999834,54464.86369728001 2022-10-14,15:10:14.000,287,11050707,-795,0,1665760213,13036.599145559994,183.1736869200031,54464.9754912 2022-10-14,15:10:15.000,287,11050664,-795,0,1665760214,13036.88880688999,183.32876778000355,54465.1152336 2022-10-14,15:10:16.000,287,11050715,-795,0,1665760215,13037.205413459997,183.469750379998,54465.227027520006 2022-10-14,15:10:17.000,287,11050637,-795,0,1665760216,13037.245831319997,183.66007689000253,54465.1851048 2022-10-14,15:10:18.000,287,11050683,-795,0,1665760217,13037.461393240003,183.73761732000276,54465.275937360006 2022-10-14,15:10:19.000,287,11050660,-795,0,1665760218,13037.84536290999,183.85040339999978,54465.54843504 2022-10-14,15:10:20.000,287,11050667,-795,0,1665760219,13038.07439745,183.84335427000042,54465.7440744 2022-10-14,15:10:21.000,287,11050678,-795,0,1665760220,13038.23606889,183.8645016599985,54465.91875240001 2022-10-14,15:10:22.000,287,11050688,-795,0,1665760221,13038.431421879992,183.92794383,54465.93971376001 2022-10-14,15:10:23.000,287,11050723,-795,0,1665760222,13038.572884389992,183.98433687000215,54465.946700880006 2022-10-14,15:10:24.000,287,11050661,-795,0,1665760223,13038.646983799998,183.99843513000087,54466.01657208001 2022-10-14,15:10:25.000,287,11050689,-795,0,1665760224,13038.889490959999,183.9913860000015,54466.28906976 2022-10-14,15:10:26.000,287,11050612,-795,0,1665760225,13038.997271919994,184.1253194700039,54466.4078508 2022-10-14,15:10:27.000,287,11050673,-795,0,1665760226,13039.23304277,184.13236860000325,54466.47073488001 2022-10-14,15:10:28.000,287,11050709,-795,0,1665760227,13039.340823729995,184.1112212099979,54466.568554560006 2022-10-14,15:10:29.000,287,11050708,-795,0,1665760228,13039.590067199992,184.19581077000475,54466.81310376 2022-10-14,15:10:30.000,287,11050660,-795,0,1665760229,13039.718057090002,184.41433379999944,54466.85502648001 2022-10-14,15:10:31.000,287,11050693,-795,0,1665760230,13039.798892810002,184.57646378999925,54467.001756000005 2022-10-14,15:10:32.000,287,11050695,-795,0,1665760231,13040.014454729993,184.59056204999797,54466.94585904001 2022-10-14,15:10:33.000,287,11050691,-795,0,1665760232,13040.155917239994,184.75269203999778,54467.23233096001 2022-10-14,15:10:34.000,287,11050699,-795,0,1665760233,13040.28390712999,184.8795763800008,54467.16245976001 2022-10-14,15:10:35.000,287,11050702,-795,0,1665760234,13040.38495177999,185.14039418999891,54467.41399608 2022-10-14,15:10:36.000,287,11050716,-795,0,1665760235,13040.42536963999,185.35891722000088,54467.504828640005 2022-10-14,15:10:37.000,287,11050661,-795,0,1665760236,13040.35127023,185.51399808000133,54467.386047600005 2022-10-14,15:10:38.000,287,11050694,-795,0,1665760237,13040.37147916,185.60563677000027,54467.574699840006 2022-10-14,15:10:39.000,287,11050660,-795,0,1665760238,13040.41189702,185.76071763000073,54467.67950664 2022-10-14,15:10:40.000,287,11050701,-795,0,1665760239,13040.539886909995,185.81711067000288,54467.76335208001 2022-10-14,15:10:41.000,287,11050693,-795,0,1665760240,13040.802602999996,186.05678109000291,54467.82623616 2022-10-14,15:10:42.000,287,11050655,-795,0,1665760241,13041.024901229997,186.26825498999824,54467.86815888 2022-10-14,15:10:43.000,287,11050692,-795,0,1665760242,13041.375189349994,186.35989368000446,54467.84719752 2022-10-14,15:10:44.000,287,11050686,-795,0,1665760243,13041.68505960999,186.24710760000016,54467.99392704 2022-10-14,15:10:45.000,287,11050701,-795,0,1665760244,13042.042084039997,186.4515323700034,54468.007901280005 2022-10-14,15:10:46.000,287,11050674,-795,0,1665760245,13042.513625739994,186.5713675799998,54468.21751488001 2022-10-14,15:10:47.000,287,11050704,-795,0,1665760246,13042.917804339995,186.68415366000409,54468.31533456001 2022-10-14,15:10:48.000,287,11050713,-795,0,1665760247,13043.308510319992,186.6982519200028,54468.392192880005 2022-10-14,15:10:49.000,287,11050698,-795,0,1665760248,13043.692479989993,186.66300626999873,54468.41315424001 2022-10-14,15:10:50.000,287,11050680,-795,0,1665760249,13043.995613939995,186.5995641000045,54468.55289664001 2022-10-14,15:10:51.000,287,11050701,-795,0,1665760250,13044.33242944,186.47972889000084,54468.83936856001 2022-10-14,15:10:52.000,287,11050688,-795,0,1665760251,13044.662508629997,186.4867780200002,54468.93020112 2022-10-14,15:10:53.000,287,11050679,-795,0,1665760252,13044.891543169993,186.59251496999786,54468.91622688001 2022-10-14,15:10:54.000,287,11050678,-795,0,1665760253,13045.154259259994,186.536121930003,54469.12584048001 2022-10-14,15:10:55.000,287,11050684,-795,0,1665760254,13045.32266700999,186.50087627999892,54469.21667304 2022-10-14,15:10:56.000,287,11050736,-795,0,1665760255,13045.544965239991,186.44448324000405,54469.300518480006 2022-10-14,15:10:57.000,287,11050662,-795,0,1665760256,13045.565174169991,186.50087627999892,54469.2376344 2022-10-14,15:10:58.000,287,11050677,-795,0,1665760257,13045.706636679992,186.52907280000363,54469.349428320005 2022-10-14,15:10:59.000,287,11050697,-795,0,1665760258,13045.901989669997,186.5149745400049,54469.42628664 2022-10-14,15:11:00.000,287,11050725,-795,0,1665760259,13046.104078969998,186.44448324000405,54469.5520548 2022-10-14,15:11:01.000,287,11050682,-795,0,1665760260,13046.373531369994,186.40218846000062,54469.60096464 2022-10-14,15:11:02.000,287,11050655,-795,0,1665760261,13046.64298376999,186.3246480300004,54469.60096464 2022-10-14,15:11:03.000,287,11050704,-795,0,1665760262,13046.791182590001,186.37399194000318,54469.5520548 2022-10-14,15:11:04.000,287,11050658,-795,0,1665760263,13046.979799269997,186.34579541999847,54469.614938880004 2022-10-14,15:11:05.000,287,11050672,-795,0,1665760264,13047.134734400002,186.1766162999993,54469.65686160001 2022-10-14,15:11:06.000,287,11050716,-795,0,1665760265,13047.323351079998,186.15546891000122,54469.77564264001 2022-10-14,15:11:07.000,287,11050685,-795,0,1665760266,13047.54564931,186.077928480001,54469.88743656 2022-10-14,15:11:08.000,287,11050688,-795,0,1665760267,13047.66016657999,185.87350370999775,54469.89442368001 2022-10-14,15:11:09.000,287,11050682,-795,0,1665760268,13047.80162908999,185.76071763000073,54469.8315396 2022-10-14,15:11:10.000,287,11050709,-795,0,1665760269,13047.956564219996,185.64088242000435,54469.950320640004 2022-10-14,15:11:11.000,287,11050672,-795,0,1665760270,13048.098026729996,185.4998998200026,54469.950320640004 2022-10-14,15:11:12.000,287,11050687,-795,0,1665760271,13048.118235659997,185.46465416999854,54469.9363464 2022-10-14,15:11:13.000,287,11050677,-795,0,1665760272,13048.091290420001,185.45055590999982,54469.8315396 2022-10-14,15:11:14.000,287,11050672,-795,0,1665760273,13048.165389829992,185.44350678000046,54469.88743656 2022-10-14,15:11:15.000,287,11050693,-795,0,1665760274,13048.401160679998,185.41531026000303,54470.02717896 2022-10-14,15:11:16.000,287,11050688,-795,0,1665760275,13048.583041049998,185.3871137399983,54470.020191840005 2022-10-14,15:11:17.000,287,11050674,-795,0,1665760276,13048.731239869994,185.4364576500011,54470.14596 2022-10-14,15:11:18.000,287,11050672,-795,0,1665760277,13048.87943868999,185.35891722000088,54469.95730776 2022-10-14,15:11:19.000,287,11050686,-795,0,1665760278,13048.993955959995,185.35186809000152,54470.12499864 2022-10-14,15:11:20.000,287,11050711,-795,0,1665760279,13049.249935740001,185.30252417999873,54470.02717896 2022-10-14,15:11:21.000,287,11050688,-795,0,1665760280,13049.431816110002,185.4012120000043,54470.12499864 2022-10-14,15:11:22.000,287,11050659,-795,0,1665760281,13049.566542309993,185.4998998200026,54470.18089560001 2022-10-14,15:11:23.000,287,11050689,-795,0,1665760282,13049.627169099993,185.5210472100007,54470.11102440001 2022-10-14,15:11:24.000,287,11050730,-795,0,1665760283,13049.741686369998,185.3730154799996,54470.12499864 2022-10-14,15:11:25.000,287,11050657,-795,0,1665760284,13049.923566739999,185.26727853000193,54470.20185696 2022-10-14,15:11:26.000,287,11050645,-795,0,1665760285,13049.889885189994,185.28137679000065,54470.18089560001 2022-10-14,15:11:27.000,287,11050663,-795,0,1665760286,13049.849467329994,185.38006460999895,54470.14596 2022-10-14,15:11:28.000,287,11050637,-795,0,1665760287,13049.829258399994,185.3095733099981,54470.0760888 2022-10-14,15:11:29.000,287,11050697,-795,0,1665760288,13049.910094119994,185.28842592,54470.11102440001 2022-10-14,15:11:30.000,287,11050662,-795,0,1665760289,13050.14586497,185.34481896000216,54470.285702400004 2022-10-14,15:11:31.000,287,11050672,-795,0,1665760290,13050.32100902999,185.29547504999937,54470.31365088 2022-10-14,15:11:32.000,287,11050677,-795,0,1665760291,13050.442262609991,185.26022940000257,54470.355573600005 2022-10-14,15:11:33.000,287,11050713,-795,0,1665760292,13050.502889399992,185.28137679000065,54470.320638 2022-10-14,15:11:34.000,287,11050695,-795,0,1665760293,13050.536570949997,185.30252417999873,54470.50230312 2022-10-14,15:11:35.000,287,11050681,-795,0,1665760294,13050.523098329992,185.26727853000193,54470.56518720001 2022-10-14,15:11:36.000,287,11050702,-795,0,1665760295,13050.536570949997,185.1897381000017,54470.50230312 2022-10-14,15:11:37.000,287,11050660,-795,0,1665760296,13050.428789990001,185.1897381000017,54470.53723872 2022-10-14,15:11:38.000,287,11050706,-795,0,1665760297,13050.30753641,185.3095733099981,54470.4603804 2022-10-14,15:11:39.000,287,11050721,-795,0,1665760298,13050.502889399992,185.28842592,54470.5302516 2022-10-14,15:11:40.000,287,11050676,-795,0,1665760299,13050.745396559993,185.1897381000017,54470.75383944001 2022-10-14,15:11:41.000,287,11050681,-795,0,1665760300,13050.839704899998,185.14744331999827,54470.76781368 2022-10-14,15:11:42.000,287,11050673,-795,0,1665760301,13051.088948369994,184.97121506999974,54470.85165912001 2022-10-14,15:11:43.000,287,11050738,-795,0,1665760302,13051.088948369994,184.80203595000057,54470.788775040004 2022-10-14,15:11:44.000,287,11050622,-795,0,1665760303,13051.102420989999,184.80203595000057,54470.82371064 2022-10-14,15:11:45.000,287,11050688,-795,0,1665760304,13051.041794199999,184.72449552000035,54470.97044016001 2022-10-14,15:11:46.000,287,11050702,-795,0,1665760305,13051.035057889989,184.61170944000332,54471.03332424 2022-10-14,15:11:47.000,287,11050731,-795,0,1665760306,13050.960958479998,184.34384249999857,54470.94947880001 2022-10-14,15:11:48.000,287,11050696,-795,0,1665760307,13051.055266819989,184.0407299100043,54471.06127272 2022-10-14,15:11:49.000,287,11050720,-795,0,1665760308,13050.927276929993,183.84335427000042,54471.1590924 2022-10-14,15:11:50.000,287,11050680,-795,0,1665760309,13050.853177520003,183.7305681900034,54471.145118160006 2022-10-14,15:11:51.000,287,11050678,-795,0,1665760310,13050.698242389997,183.6459786300038,54471.124156800004 2022-10-14,15:11:52.000,287,11050657,-795,0,1665760311,13050.509625710001,183.58958559000166,54471.13114392 2022-10-14,15:11:53.000,287,11050640,-795,0,1665760312,13050.20649176,183.49794690000272,54470.977427280006 2022-10-14,15:11:54.000,287,11050662,-795,0,1665760313,13049.889885189994,183.52614342000015,54471.08922120001 2022-10-14,15:11:55.000,287,11050683,-795,0,1665760314,13049.721477439998,183.483848640004,54471.22197648 2022-10-14,15:11:56.000,287,11050695,-795,0,1665760315,13049.472233970002,183.44860298999993,54471.09620832001 2022-10-14,15:11:57.000,287,11050721,-795,0,1665760316,13049.337507769997,183.36401343000034,54471.08922120001 2022-10-14,15:11:58.000,287,11050626,-795,0,1665760317,13049.222990499991,183.3217186500042,54471.22197648 2022-10-14,15:11:59.000,287,11050687,-795,0,1665760318,13049.08152798999,183.25122735000332,54470.9844144 2022-10-14,15:12:00.000,287,11050619,-795,0,1665760319,13048.89964761999,183.21598169999925,54471.11716968001 2022-10-14,15:12:01.000,287,11050719,-795,0,1665760320,13048.85922975999,183.19483431000117,54471.075246960005 2022-10-14,15:12:02.000,287,11050724,-795,0,1665760321,13048.69755831999,183.27942387000076,54471.17306664 2022-10-14,15:12:03.000,287,11050683,-795,0,1665760322,13048.508941639993,183.25827648000268,54471.09620832001 2022-10-14,15:12:04.000,287,11050676,-795,0,1665760323,13048.347270199993,183.16663779000373,54471.075246960005 2022-10-14,15:12:05.000,287,11050719,-795,0,1665760324,13048.178862449997,183.06794996999815,54471.17306664 2022-10-14,15:12:06.000,287,11050660,-795,0,1665760325,13048.131708280001,182.8776234600009,54471.18005376 2022-10-14,15:12:07.000,287,11050701,-795,0,1665760326,13048.003718389991,182.68729695000366,54471.18704088001 2022-10-14,15:12:08.000,287,11050666,-795,0,1665760327,13047.76794754,182.55336348000128,54471.06825984001 2022-10-14,15:12:09.000,287,11050741,-795,0,1665760328,13047.572594549994,182.39828262000083,54471.1590924 2022-10-14,15:12:10.000,287,11050671,-795,0,1665760329,13047.552385619994,182.13041568000335,54471.21498936001 2022-10-14,15:12:11.000,287,11050648,-795,0,1665760330,13047.47828620999,181.86959786999796,54471.25691208001 2022-10-14,15:12:12.000,287,11050705,-795,0,1665760331,13047.282933219998,181.5805835400024,54471.20101512 2022-10-14,15:12:13.000,287,11050724,-795,0,1665760332,13047.107789159993,181.36206051000045,54471.08223408 2022-10-14,15:12:14.000,287,11050628,-795,0,1665760333,13046.905699859992,181.28452008000022,54471.13813104001 2022-10-14,15:12:15.000,287,11050660,-795,0,1665760334,13046.791182590001,181.1223900900004,54471.09620832001 2022-10-14,15:12:16.000,287,11050713,-795,0,1665760335,13046.636247459996,181.03075140000146,54471.15210528 2022-10-14,15:12:17.000,287,11050657,-795,0,1665760336,13046.555411739995,180.75583533000463,54470.93550456 2022-10-14,15:12:18.000,287,11050648,-795,0,1665760337,13046.31964088999,180.69239316000312,54471.01236288 2022-10-14,15:12:19.000,287,11050706,-795,0,1665760338,13046.137760519989,180.64304925000033,54471.08922120001 2022-10-14,15:12:20.000,287,11050664,-795,0,1665760339,13046.023243249998,180.65714750999905,54471.06127272 2022-10-14,15:12:21.000,287,11050691,-795,0,1665760340,13045.915462290002,180.7135405500012,54471.04729848001 2022-10-14,15:12:22.000,287,11050654,-795,0,1665760341,13045.800945019997,180.7769827200027,54471.075246960005 2022-10-14,15:12:23.000,287,11050719,-795,0,1665760342,13045.598855719996,180.8968179299991,54470.94249168 2022-10-14,15:12:24.000,287,11050656,-795,0,1665760343,13045.4506569,180.99550575000467,54470.9145432 2022-10-14,15:12:25.000,287,11050670,-795,0,1665760344,13045.40350272999,180.97435835999931,54471.026337120005 2022-10-14,15:12:26.000,287,11050699,-795,0,1665760345,13045.214886049995,180.96730922999996,54470.99140152 2022-10-14,15:12:27.000,287,11050684,-795,0,1665760346,13045.093632469994,180.86862141000165,54470.9844144 2022-10-14,15:12:28.000,287,11050672,-795,0,1665760347,13044.911752099993,180.64304925000033,54470.92153032001 2022-10-14,15:12:29.000,287,11050691,-795,0,1665760348,13044.891543169993,180.5302631700033,54470.92851744001 2022-10-14,15:12:30.000,287,11050658,-795,0,1665760349,13044.763553279998,180.38928057000157,54470.82371064 2022-10-14,15:12:31.000,287,11050646,-795,0,1665760350,13044.642299699997,180.417477089999,54470.71890384 2022-10-14,15:12:32.000,287,11050674,-795,0,1665760351,13044.420001469996,180.5302631700033,54470.69794248 2022-10-14,15:12:33.000,287,11050691,-795,0,1665760352,13044.27180265,180.39632970000093,54470.55820008 2022-10-14,15:12:34.000,287,11050675,-795,0,1665760353,13044.285275269991,180.35403492000478,54470.51627736001 2022-10-14,15:12:35.000,287,11050720,-795,0,1665760354,13044.318956819996,180.20600319000368,54470.55820008 2022-10-14,15:12:36.000,287,11050673,-795,0,1665760355,13044.23138479,180.0579714600026,54470.42544480001 2022-10-14,15:12:37.000,287,11050679,-795,0,1665760356,13044.29201158,179.88879234000342,54470.4603804 2022-10-14,15:12:38.000,287,11050685,-795,0,1665760357,13044.345902059991,179.74780974000168,54470.15993424001 2022-10-14,15:12:39.000,287,11050641,-795,0,1665760358,13044.393056230001,179.43764802000078,54470.118011520004 2022-10-14,15:12:40.000,287,11050673,-795,0,1665760359,13044.500837189997,179.11338804000115,54470.09705016 2022-10-14,15:12:41.000,287,11050698,-795,0,1665760360,13044.615354460002,178.95125805000134,54470.138972880006 2022-10-14,15:12:42.000,287,11050687,-795,0,1665760361,13044.723135419998,178.6974893700026,54470.06211456001 2022-10-14,15:12:43.000,287,11050698,-795,0,1665760362,13044.810707449993,178.5142119900047,54469.99923048 2022-10-14,15:12:44.000,287,11050657,-795,0,1665760363,13044.723135419998,178.29568896000274,54469.9363464 2022-10-14,15:12:45.000,287,11050688,-795,0,1665760364,13044.696190180002,178.154706360001,54469.950320640004 2022-10-14,15:12:46.000,287,11050692,-795,0,1665760365,13044.649036009992,177.87979029000417,54469.81057824 2022-10-14,15:12:47.000,287,11050650,-795,0,1665760366,13044.642299699997,177.7458568200018,54469.74070704 2022-10-14,15:12:48.000,287,11050687,-795,0,1665760367,13044.487364569992,177.5978250900007,54469.62891312001 2022-10-14,15:12:49.000,287,11050675,-795,0,1665760368,13044.25159372,177.5484811799979,54469.59397752 2022-10-14,15:12:50.000,287,11050673,-795,0,1665760369,13044.170758,177.42159684000217,54469.60795176001 2022-10-14,15:12:51.000,287,11050682,-795,0,1665760370,13043.975405009995,177.2030738100002,54469.72673280001 2022-10-14,15:12:52.000,287,11050674,-795,0,1665760371,13043.618380579988,177.07618947000446,54469.614938880004 2022-10-14,15:12:53.000,287,11050670,-795,0,1665760372,13043.355664490002,177.09028773000318,54469.447248000004 2022-10-14,15:12:54.000,287,11050644,-795,0,1665760373,13043.059266849996,177.16077903000405,54469.4821836 2022-10-14,15:12:55.000,287,11050715,-795,0,1665760374,13042.877386479995,177.252417720003,54469.42628664 2022-10-14,15:12:56.000,287,11050709,-795,0,1665760375,13042.78981445,177.22422119999828,54469.300518480006 2022-10-14,15:12:57.000,287,11050684,-795,0,1665760376,13042.506889429998,177.3863511899981,54469.19571168 2022-10-14,15:12:58.000,287,11050686,-795,0,1665760377,13042.291327509993,177.52028466000047,54469.11885336 2022-10-14,15:12:59.000,287,11050687,-795,0,1665760378,13042.345217989998,177.6471690000035,54469.15378896001 2022-10-14,15:13:00.000,287,11050654,-795,0,1665760379,13042.298063820002,177.7599550800005,54469.18872456 2022-10-14,15:13:01.000,287,11050709,-795,0,1665760380,13042.230700719992,177.79520073000458,54469.062956400005 2022-10-14,15:13:02.000,287,11050705,-795,0,1665760381,13042.143128689997,177.8586428999988,54468.95116248 2022-10-14,15:13:03.000,287,11050719,-795,0,1665760382,13042.015138800001,178.06306767000206,54468.797445840006 2022-10-14,15:13:04.000,287,11050699,-795,0,1665760383,13042.028611419992,177.98552724000183,54468.727574640005 2022-10-14,15:13:05.000,287,11050718,-795,0,1665760384,13042.156601310002,177.7458568200018,54468.72058752001 2022-10-14,15:13:06.000,287,11050720,-795,0,1665760385,13042.190282859992,177.65421813000285,54468.65770344 2022-10-14,15:13:07.000,287,11050719,-795,0,1665760386,13042.089238209992,177.48503901000367,54468.49001256 2022-10-14,15:13:08.000,287,11050689,-795,0,1665760387,13041.994929870001,177.42864597000153,54468.559883760005 2022-10-14,15:13:09.000,287,11050674,-795,0,1665760388,13041.981457249996,177.34405641000194,54468.37123152 2022-10-14,15:13:10.000,287,11050726,-795,0,1665760389,13041.819785809996,177.49208814000303,54468.31533456001 2022-10-14,15:13:11.000,287,11050753,-795,0,1665760390,13041.577278649995,177.52733378999983,54468.37821864 2022-10-14,15:13:12.000,287,11050663,-795,0,1665760391,13041.496442929994,177.46389161999832,54468.31533456001 2022-10-14,15:13:13.000,287,11050673,-795,0,1665760392,13041.354980419994,177.39340032000473,54468.105720960004 2022-10-14,15:13:14.000,287,11050667,-795,0,1665760393,13041.341507799989,177.35815467000066,54468.0148884 2022-10-14,15:13:15.000,287,11050663,-795,0,1665760394,13041.361716729989,177.52028466000047,54468.13366944 2022-10-14,15:13:16.000,287,11050706,-795,0,1665760395,13041.415607209994,177.57667770000262,54468.105720960004 2022-10-14,15:13:17.000,287,11050685,-795,0,1665760396,13041.44255244999,177.58372683000198,54468.06379824 2022-10-14,15:13:18.000,287,11050719,-795,0,1665760397,13041.46276137999,177.64011987000413,54467.86815888 2022-10-14,15:13:19.000,287,11050669,-795,0,1665760398,13041.496442929994,177.80224986000394,54467.92405584 2022-10-14,15:13:20.000,287,11050695,-795,0,1665760399,13041.6109602,177.8586428999988,54467.958991440006 2022-10-14,15:13:21.000,287,11050696,-795,0,1665760400,13041.75242271,177.95028158999776,54468.007901280005 2022-10-14,15:13:22.000,287,11050710,-795,0,1665760401,13041.89388522,178.16175549000036,54467.93104296001 2022-10-14,15:13:23.000,287,11050692,-795,0,1665760402,13041.887148909991,178.3168363500008,54468.00091416001 2022-10-14,15:13:24.000,287,11050702,-795,0,1665760403,13041.981457249996,178.35208200000488,54467.96597856 2022-10-14,15:13:25.000,287,11050689,-795,0,1665760404,13041.900621529996,178.53535938000277,54467.96597856 2022-10-14,15:13:26.000,287,11050658,-795,0,1665760405,13041.947775699991,178.6481454599998,54468.0148884 2022-10-14,15:13:27.000,287,11050683,-795,0,1665760406,13041.947775699991,178.66224371999851,54467.90309448001 2022-10-14,15:13:28.000,287,11050732,-795,0,1665760407,13041.961248319996,178.57765415999893,54467.99392704 2022-10-14,15:13:29.000,287,11050670,-795,0,1665760408,13041.934303080001,178.50716285999806,54467.81924904 2022-10-14,15:13:30.000,287,11050679,-795,0,1665760409,13041.80631318999,178.59175241999765,54467.91008160001 2022-10-14,15:13:31.000,287,11050682,-795,0,1665760410,13041.974720940001,178.6481454599998,54467.92405584 2022-10-14,15:13:32.000,287,11050708,-795,0,1665760411,13041.988193559991,178.72568589000002,54467.81226192001 2022-10-14,15:13:33.000,287,11050696,-795,0,1665760412,13041.954512010001,178.80322632000025,54467.74239072001 2022-10-14,15:13:34.000,287,11050646,-795,0,1665760413,13041.974720940001,179.04994586999965,54467.791300560006 2022-10-14,15:13:35.000,287,11050631,-795,0,1665760414,13041.974720940001,179.19797760000074,54467.672519520005 2022-10-14,15:13:36.000,287,11050659,-795,0,1665760415,13041.934303080001,179.39535324000462,54467.700468 2022-10-14,15:13:37.000,287,11050677,-795,0,1665760416,13041.947775699991,179.65617105000274,54467.41399608 2022-10-14,15:13:38.000,287,11050646,-795,0,1665760417,13041.907357839991,179.9451853799983,54467.49784152001 2022-10-14,15:13:39.000,287,11050706,-795,0,1665760418,13042.129656069992,180.1073153699981,54467.504828640005 2022-10-14,15:13:40.000,287,11050649,-795,0,1665760419,13042.237437030002,180.3681331800035,54467.32316352 2022-10-14,15:13:41.000,287,11050647,-795,0,1665760420,13042.351954299993,180.5514105600014,54467.23233096001 2022-10-14,15:13:42.000,287,11050639,-795,0,1665760421,13042.587725149999,180.60075447000418,54467.337137760005 2022-10-14,15:13:43.000,287,11050675,-795,0,1665760422,13042.648351939999,180.76993359000335,54467.20438248 2022-10-14,15:13:44.000,287,11050714,-795,0,1665760423,13042.74266027999,180.98140748999867,54467.19739536 2022-10-14,15:13:45.000,287,11050730,-795,0,1665760424,13042.8908591,181.15763574000448,54467.20438248 2022-10-14,15:13:46.000,287,11050701,-795,0,1665760425,13042.99190375,181.46074832999875,54467.30220216 2022-10-14,15:13:47.000,287,11050714,-795,0,1665760426,13043.180520429996,181.60173093000049,54467.26027944001 2022-10-14,15:13:48.000,287,11050679,-795,0,1665760427,13043.281565079997,181.79205743999773,54467.18342112 2022-10-14,15:13:49.000,287,11050700,-795,0,1665760428,13043.490390689993,181.8907452600033,54467.19739536 2022-10-14,15:13:50.000,287,11050659,-795,0,1665760429,13043.672271059993,182.04582612000377,54467.14848552 2022-10-14,15:13:51.000,287,11050707,-795,0,1665760430,13043.874360359994,182.1727104599995,54467.169446880005 2022-10-14,15:13:52.000,287,11050703,-795,0,1665760431,13043.98887763,182.24320176000037,54467.176434 2022-10-14,15:13:53.000,287,11050689,-795,0,1665760432,13044.10339489999,182.18680871999823,54467.01573024 2022-10-14,15:13:54.000,287,11050692,-795,0,1665760433,13044.325693129991,182.2573000199991,54467.120537040006 2022-10-14,15:13:55.000,287,11050660,-795,0,1665760434,13044.581672909997,182.20090698000422,54467.2463052 2022-10-14,15:13:56.000,287,11050713,-795,0,1665760435,13044.743344349998,182.22910350000166,54467.32316352 2022-10-14,15:13:57.000,287,11050712,-795,0,1665760436,13044.797234829988,182.2854965400038,54467.33015064001 2022-10-14,15:13:58.000,287,11050722,-795,0,1665760437,13044.851125309993,182.44057740000426,54467.176434 2022-10-14,15:13:59.000,287,11050677,-795,0,1665760438,13044.958906269989,182.51811783000448,54467.19040824001 2022-10-14,15:14:00.000,287,11050719,-795,0,1665760439,13045.214886049995,182.69434608000302,54467.23233096001 2022-10-14,15:14:01.000,287,11050676,-795,0,1665760440,13045.39003011,182.90581997999834,54467.18342112 2022-10-14,15:14:02.000,287,11050680,-795,0,1665760441,13045.571910480001,182.9763112799992,54467.22534384 2022-10-14,15:14:03.000,287,11050709,-795,0,1665760442,13045.780736089997,183.01155693000328,54467.20438248 2022-10-14,15:14:04.000,287,11050707,-795,0,1665760443,13046.043452179998,183.10319562000223,54467.14149840001 2022-10-14,15:14:05.000,287,11050704,-795,0,1665760444,13046.211859929994,183.40630821000377,54467.30220216 2022-10-14,15:14:06.000,287,11050701,-795,0,1665760445,13046.44763078,183.5331925499995,54467.29521504 2022-10-14,15:14:07.000,287,11050689,-795,0,1665760446,13046.69013794,183.67417515000125,54467.239318080006 2022-10-14,15:14:08.000,287,11050699,-795,0,1665760447,13046.818127829996,184.01958251999895,54467.21136960001 2022-10-14,15:14:09.000,287,11050675,-795,0,1665760448,13046.993271890002,184.259252939999,54467.22534384 2022-10-14,15:14:10.000,287,11050653,-795,0,1665760449,13047.114525470002,184.50597248999838,54467.37207336 2022-10-14,15:14:11.000,287,11050653,-795,0,1665760450,13047.343560009998,184.80203595000057,54467.46989304 2022-10-14,15:14:12.000,287,11050692,-795,0,1665760451,13047.62648503,184.97121506999974,54467.504828640005 2022-10-14,15:14:13.000,287,11050684,-795,0,1665760452,13047.936355289996,184.9782641999991,54467.44194456 2022-10-14,15:14:14.000,287,11050665,-795,0,1665760453,13048.077817799996,185.14744331999827,54467.553738480005 2022-10-14,15:14:15.000,287,11050709,-795,0,1665760454,13048.367479129993,185.3095733099981,54467.623609680006 2022-10-14,15:14:16.000,287,11050673,-795,0,1665760455,13048.724503559999,185.45760503999918,54467.74239072001 2022-10-14,15:14:17.000,287,11050721,-795,0,1665760456,13048.96027440999,185.40826113000367,54467.65155816 2022-10-14,15:14:18.000,287,11050648,-795,0,1665760457,13049.256672049996,185.57039112000348,54467.84719752 2022-10-14,15:14:19.000,287,11050723,-795,0,1665760458,13049.741686369998,185.80301241000416,54468.02886264001 2022-10-14,15:14:20.000,287,11050696,-795,0,1665760459,13050.233436999995,185.8453071900003,54468.02886264001 2022-10-14,15:14:21.000,287,11050704,-795,0,1665760460,13050.590461430002,186.03563370000484,54468.26642472001 2022-10-14,15:14:22.000,287,11050713,-795,0,1665760461,13051.082212059999,186.15546891000122,54468.23148912 2022-10-14,15:14:23.000,287,11050646,-795,0,1665760462,13051.50659959,186.2894023800036,54468.2594376 2022-10-14,15:14:24.000,287,11050666,-795,0,1665760463,13052.032031770003,186.40923758999998,54468.39918 2022-10-14,15:14:25.000,287,11050697,-795,0,1665760464,13052.49683715999,186.61366236000322,54468.60180648001 2022-10-14,15:14:26.000,287,11050706,-795,0,1665760465,13053.035741959997,186.7334975699996,54468.7834716 2022-10-14,15:14:27.000,287,11050660,-795,0,1665760466,13053.588119379994,186.8462836500039,54468.944175360004 2022-10-14,15:14:28.000,287,11050711,-795,0,1665760467,13053.972089049996,186.86743104000197,54469.06994352 2022-10-14,15:14:29.000,287,11050708,-795,0,1665760468,13054.383003959992,186.91677495000476,54469.062956400005 2022-10-14,15:14:30.000,287,11050702,-795,0,1665760469,13054.766973629994,186.86038191000262,54469.29353136001 2022-10-14,15:14:31.000,287,11050753,-795,0,1665760470,13055.02295341,186.91677495000476,54469.33545408 2022-10-14,15:14:32.000,287,11050730,-795,0,1665760471,13055.285669500001,186.91677495000476,54469.43327376 2022-10-14,15:14:33.000,287,11050681,-795,0,1665760472,13055.561858209992,186.75464495999768,54469.42628664 2022-10-14,15:14:34.000,287,11050699,-795,0,1665760473,13055.784156439993,186.5995641000045,54469.62891312001 2022-10-14,15:14:35.000,287,11050713,-795,0,1665760474,13056.1613898,186.46563063000212,54469.6917972 2022-10-14,15:14:36.000,287,11050683,-795,0,1665760475,13056.417369579991,186.3387462899991,54469.76865552 2022-10-14,15:14:37.000,287,11050703,-795,0,1665760476,13056.592513639996,186.1766162999993,54470.01320472001 2022-10-14,15:14:38.000,287,11050698,-795,0,1665760477,13056.875438659998,185.94399500999862,54469.852500960005 2022-10-14,15:14:39.000,287,11050692,-795,0,1665760478,13057.158363679999,185.72547198000393,54469.971282000006 2022-10-14,15:14:40.000,287,11050715,-795,0,1665760479,13057.47497024999,185.46465416999854,54470.09705016 2022-10-14,15:14:41.000,287,11050691,-795,0,1665760480,13057.838730989992,185.21088548999978,54470.16692136 2022-10-14,15:14:42.000,287,11050710,-795,0,1665760481,13058.168810179988,185.04875549999997,54470.09705016 2022-10-14,15:14:43.000,287,11050647,-795,0,1665760482,13058.51236198999,184.7949868200012,54470.32762512001 2022-10-14,15:14:44.000,287,11050691,-795,0,1665760483,13058.88285904,184.5976111800046,54470.43243192 2022-10-14,15:14:45.000,287,11050671,-795,0,1665760484,13059.320719189993,184.36498989000393,54470.65601976 2022-10-14,15:14:46.000,287,11050675,-795,0,1665760485,13059.69121623999,184.1394177300026,54470.68396824001 2022-10-14,15:14:47.000,287,11050739,-795,0,1665760486,13059.987613879995,184.0759755600011,54470.788775040004 2022-10-14,15:14:48.000,287,11050655,-795,0,1665760487,13060.182966870001,183.97023861000343,54470.72589096 2022-10-14,15:14:49.000,287,11050656,-795,0,1665760488,13060.378319859992,183.92089470000064,54470.79576216 2022-10-14,15:14:50.000,287,11050721,-795,0,1665760489,13060.560200229993,183.74466645000211,54470.977427280006 2022-10-14,15:14:51.000,287,11050718,-795,0,1665760490,13060.748816909989,183.49089777000336,54471.194028000005 2022-10-14,15:14:52.000,287,11050679,-795,0,1665760491,13060.95764252,183.19483431000117,54471.242937840005 2022-10-14,15:14:53.000,287,11050657,-795,0,1665760492,13061.17320443999,182.89877084999898,54471.1590924 2022-10-14,15:14:54.000,287,11050665,-795,0,1665760493,13061.25404015999,182.64500217000023,54471.34774464 2022-10-14,15:14:55.000,287,11050680,-795,0,1665760494,13061.489811009997,182.17975958999887,54471.34075752 2022-10-14,15:14:56.000,287,11050665,-795,0,1665760495,13061.550437799997,181.90484352000203,54471.51543552 2022-10-14,15:14:57.000,287,11050702,-795,0,1665760496,13061.685164000002,181.5805835400024,54471.56434536 2022-10-14,15:14:58.000,287,11050748,-795,0,1665760497,13061.698636619993,181.22812703999807,54471.46652568 2022-10-14,15:14:59.000,287,11050708,-795,0,1665760498,13061.840099129993,180.93911271000252,54471.648190800006 2022-10-14,15:15:00.000,287,11050670,-795,0,1665760499,13061.941143779994,180.63600012000097,54471.70408776 2022-10-14,15:15:01.000,287,11050674,-795,0,1665760500,13061.988297949989,180.3681331800035,54471.73203624 2022-10-14,15:15:02.000,287,11050692,-795,0,1665760501,13061.914198539998,180.21305232000304,54471.80190744 2022-10-14,15:15:03.000,287,11050682,-795,0,1665760502,13061.752527099998,180.02272580999852,54471.6831264 2022-10-14,15:15:04.000,287,11050705,-795,0,1665760503,13061.644746140002,179.93813624999893,54471.78793320001 2022-10-14,15:15:05.000,287,11050713,-795,0,1665760504,13061.523492560002,179.8605958199987,54471.95562408001 2022-10-14,15:15:06.000,287,11050715,-795,0,1665760505,13061.26077647,179.74076061000233,54471.94863696 2022-10-14,15:15:07.000,287,11050674,-795,0,1665760506,13061.11257764999,179.74076061000233,54472.14427632001 2022-10-14,15:15:08.000,287,11050690,-795,0,1665760507,13060.863334179994,179.70551495999825,54472.06043088 2022-10-14,15:15:09.000,287,11050676,-795,0,1665760508,13060.661244879993,179.77600625999912,54472.3469028 2022-10-14,15:15:10.000,287,11050641,-795,0,1665760509,13060.331165689997,179.98043103000236,54472.40978688001 2022-10-14,15:15:11.000,287,11050700,-795,0,1665760510,13059.99435018999,180.17780666999897,54472.52856792001 2022-10-14,15:15:12.000,287,11050700,-795,0,1665760511,13059.69121623999,180.21305232000304,54472.54254216 2022-10-14,15:15:13.000,287,11050671,-795,0,1665760512,13059.408291219988,180.1566592800009,54472.52856792001 2022-10-14,15:15:14.000,287,11050720,-795,0,1665760513,13059.165784060002,180.05092233000323,54472.61241336 2022-10-14,15:15:15.000,287,11050713,-795,0,1665760514,13058.977167379991,179.99452929000108,54472.89189816001 2022-10-14,15:15:16.000,287,11050693,-795,0,1665760515,13058.74139653,179.90289060000214,54472.92683376 2022-10-14,15:15:17.000,287,11050686,-795,0,1665760516,13058.566252469995,179.8605958199987,54472.870936800005 2022-10-14,15:15:18.000,287,11050685,-795,0,1665760517,13058.317008999999,179.7125640900049,54472.78709136 2022-10-14,15:15:19.000,287,11050729,-795,0,1665760518,13058.114919699998,179.62092539999867,54472.95478224 2022-10-14,15:15:20.000,287,11050667,-795,0,1665760519,13058.061029219993,179.515188450001,54473.01067920001 2022-10-14,15:15:21.000,287,11050701,-795,0,1665760520,13057.933039329997,179.44469715000014,54472.91285952001 2022-10-14,15:15:22.000,287,11050690,-795,0,1665760521,13057.986929810002,179.34600933000183,54473.101511759996 2022-10-14,15:15:23.000,287,11050664,-795,0,1665760522,13057.892621469997,179.24732151000353,54473.07356328 2022-10-14,15:15:24.000,287,11050680,-795,0,1665760523,13057.885885160002,179.22617411999818,54473.05958904001 2022-10-14,15:15:25.000,287,11050679,-795,0,1665760524,13057.892621469997,179.3037145499984,54473.23426704 2022-10-14,15:15:26.000,287,11050686,-795,0,1665760525,13057.899357779992,179.34600933000183,54473.24125416 2022-10-14,15:15:27.000,287,11050698,-795,0,1665760526,13057.879148849992,179.52223758000036,54473.19234432 2022-10-14,15:15:28.000,287,11050690,-795,0,1665760527,13057.751158959996,179.62092539999867,54473.17837008001 2022-10-14,15:15:29.000,287,11050642,-795,0,1665760528,13057.609696449996,179.59272888000123,54473.19933144001 2022-10-14,15:15:30.000,287,11050705,-795,0,1665760529,13057.49517917999,179.65617105000274,54473.26221552 2022-10-14,15:15:31.000,287,11050677,-795,0,1665760530,13057.34024405,179.76895712999976,54473.36702232001 2022-10-14,15:15:32.000,287,11050699,-795,0,1665760531,13057.198781539999,179.8253501700019,54473.41593216001 2022-10-14,15:15:33.000,287,11050702,-795,0,1665760532,13057.030373789989,179.9592836400043,54473.4299064 2022-10-14,15:15:34.000,287,11050655,-795,0,1665760533,13056.969746999988,180.0579714600026,54473.51375184001 2022-10-14,15:15:35.000,287,11050712,-795,0,1665760534,13056.774394009997,180.2553470999992,54473.52772608 2022-10-14,15:15:36.000,287,11050674,-795,0,1665760535,13056.558832089991,180.41042795999965,54473.51375184001 2022-10-14,15:15:37.000,287,11050672,-795,0,1665760536,13056.350006479995,180.6500983799997,54473.41593216001 2022-10-14,15:15:38.000,287,11050694,-795,0,1665760537,13056.08055408,181.0096040100034,54473.73733968 2022-10-14,15:15:39.000,287,11050693,-795,0,1665760538,13055.979509429999,181.11534096000105,54473.688429840004 2022-10-14,15:15:40.000,287,11050680,-795,0,1665760539,13055.871728469989,181.19993052000063,54473.73035256001 2022-10-14,15:15:41.000,287,11050681,-795,0,1665760540,13055.629221310002,181.29861833999894,54473.86310784 2022-10-14,15:15:42.000,287,11050705,-795,0,1665760541,13055.366505220001,181.4325518100013,54473.50676472 2022-10-14,15:15:43.000,287,11050633,-795,0,1665760542,13055.06337127,181.41140442000324,54473.77227528 2022-10-14,15:15:44.000,287,11050666,-795,0,1665760543,13055.009480789995,181.38320789999852,54473.61855864 2022-10-14,15:15:45.000,287,11050690,-795,0,1665760544,13054.780446249999,181.37615876999917,54473.660481360006 2022-10-14,15:15:46.000,287,11050732,-795,0,1665760545,13054.605302189993,181.5171413700009,54473.471829120004 2022-10-14,15:15:47.000,287,11050685,-795,0,1665760546,13054.497521229998,181.63697658000456,54473.5696488 2022-10-14,15:15:48.000,287,11050653,-795,0,1665760547,13054.342586099992,181.665173100002,54473.44388064001 2022-10-14,15:15:49.000,287,11050694,-795,0,1665760548,13054.342586099992,181.53828875999898,54473.43689352 2022-10-14,15:15:50.000,287,11050686,-795,0,1665760549,13054.180914659992,181.53123962999962,54473.3600352 2022-10-14,15:15:51.000,287,11050712,-795,0,1665760550,13054.106815250001,181.65812397000263,54473.31811248001 2022-10-14,15:15:52.000,287,11050730,-795,0,1665760551,13054.0057706,181.67222223000135,54473.255228400005 2022-10-14,15:15:53.000,287,11050687,-795,0,1665760552,13053.90472595,181.62992744999792,54473.136447360004 2022-10-14,15:15:54.000,287,11050678,-795,0,1665760553,13053.79694498999,181.665173100002,54473.038627680005 2022-10-14,15:15:55.000,287,11050672,-795,0,1665760554,13053.90472595,181.63697658000456,54473.07356328 2022-10-14,15:15:56.000,287,11050714,-795,0,1665760555,13053.79694498999,181.59468180000113,54473.00369208 2022-10-14,15:15:57.000,287,11050684,-795,0,1665760556,13053.729581889995,181.4184535500026,54473.00369208 2022-10-14,15:15:58.000,287,11050691,-795,0,1665760557,13053.601591999999,181.2210779099987,54472.8360012 2022-10-14,15:15:59.000,287,11050685,-795,0,1665760558,13053.433184249989,181.3550113800011,54472.69625880001 2022-10-14,15:16:00.000,287,11050704,-795,0,1665760559,13053.392766389989,181.27747095000086,54472.801065600004 2022-10-14,15:16:01.000,287,11050655,-795,0,1665760560,13053.372557459988,181.31271659999766,54472.68228456 2022-10-14,15:16:02.000,287,11050706,-795,0,1665760561,13053.251303880003,181.29861833999894,54472.584464880005 2022-10-14,15:16:03.000,287,11050693,-795,0,1665760562,13053.251303880003,181.24927443000342,54472.56350352 2022-10-14,15:16:04.000,287,11050686,-795,0,1665760563,13053.284985429993,181.3550113800011,54472.62638760001 2022-10-14,15:16:05.000,287,11050738,-795,0,1665760564,13053.298458049998,181.4818957200041,54472.54952928 2022-10-14,15:16:06.000,287,11050677,-795,0,1665760565,13053.278249119998,181.49599398000282,54472.45869672001 2022-10-14,15:16:07.000,287,11050716,-795,0,1665760566,13053.305194359993,181.69336961999943,54472.31196720001 2022-10-14,15:16:08.000,287,11050705,-795,0,1665760567,13053.338875909998,181.69336961999943,54472.24209600001 2022-10-14,15:16:09.000,287,11050697,-795,0,1665760568,13053.392766389989,181.79910657000437,54472.297992960004 2022-10-14,15:16:10.000,287,11050692,-795,0,1665760569,13053.480338419999,181.8907452600033,54472.22812176 2022-10-14,15:16:11.000,287,11050691,-795,0,1665760570,13053.588119379994,181.78500830999837,54472.21414752 2022-10-14,15:16:12.000,287,11050683,-795,0,1665760571,13053.567910449994,181.60878005999984,54472.17921192 2022-10-14,15:16:13.000,287,11050680,-795,0,1665760572,13053.53422889999,181.57353441000305,54472.07440512001 2022-10-14,15:16:14.000,287,11050664,-795,0,1665760573,13053.561174139999,181.78500830999837,54472.067418 2022-10-14,15:16:15.000,287,11050677,-795,0,1665760574,13053.57464675999,181.77795917999902,54472.01850816 2022-10-14,15:16:16.000,287,11050720,-795,0,1665760575,13053.70263665,181.78500830999837,54471.983572560006 2022-10-14,15:16:17.000,287,11050689,-795,0,1665760576,13053.8036813,181.6792713600007,54471.80889456001 2022-10-14,15:16:18.000,287,11050672,-795,0,1665760577,13053.95861642999,181.54533788999834,54471.80889456001 2022-10-14,15:16:19.000,287,11050664,-795,0,1665760578,13054.234805139997,181.5171413700009,54471.94164984 2022-10-14,15:16:20.000,287,11050680,-795,0,1665760579,13054.362795029992,181.4677974599981,54471.88575288001 2022-10-14,15:16:21.000,287,11050682,-795,0,1665760580,13054.443630749993,181.4325518100013,54471.8228688 2022-10-14,15:16:22.000,287,11050670,-795,0,1665760581,13054.686137909994,181.39025702999788,54471.7529976 2022-10-14,15:16:23.000,287,11050683,-795,0,1665760582,13054.928645069995,181.333863990003,54471.58530672 2022-10-14,15:16:24.000,287,11050650,-795,0,1665760583,13055.110525439995,181.36206051000045,54471.58530672 2022-10-14,15:16:25.000,287,11050716,-795,0,1665760584,13055.24525164,181.5171413700009,54471.59928096001 2022-10-14,15:16:26.000,287,11050690,-795,0,1665760585,13055.299142119991,181.4536991999994,54471.56434536 2022-10-14,15:16:27.000,287,11050703,-795,0,1665760586,13055.420395699992,181.333863990003,54471.51543552 2022-10-14,15:16:28.000,287,11050679,-795,0,1665760587,13055.555121899997,181.17878313000256,54471.55037112001 2022-10-14,15:16:29.000,287,11050727,-795,0,1665760588,13055.710057030003,181.14353747999849,54471.69011352001 2022-10-14,15:16:30.000,287,11050629,-795,0,1665760589,13055.716793339998,181.09419357000297,54471.69011352001 2022-10-14,15:16:31.000,287,11050672,-795,0,1665760590,13055.676375479998,180.875670540001,54471.648190800006 2022-10-14,15:16:32.000,287,11050704,-795,0,1665760591,13055.521440349992,180.60780360000354,54471.627229440004 2022-10-14,15:16:33.000,287,11050699,-795,0,1665760592,13055.447340940002,180.34698578999814,54471.53639688 2022-10-14,15:16:34.000,287,11050708,-795,0,1665760593,13055.386714150001,180.0720697200013,54471.459538560004 2022-10-14,15:16:35.000,287,11050679,-795,0,1665760594,13055.400186769992,179.9592836400043,54471.4385772 2022-10-14,15:16:36.000,287,11050731,-795,0,1665760595,13055.433868319997,179.67026931000146,54471.39665448 2022-10-14,15:16:37.000,287,11050684,-795,0,1665760596,13055.319351049991,179.55748323000444,54471.48748704 2022-10-14,15:16:38.000,287,11050653,-795,0,1665760597,13055.26546057,179.3037145499984,54471.368706 2022-10-14,15:16:39.000,287,11050673,-795,0,1665760598,13055.16441592,179.09928978000244,54471.4385772 2022-10-14,15:16:40.000,287,11050669,-795,0,1665760599,13055.04316234,178.85257023000304,54471.410628720005 2022-10-14,15:16:41.000,287,11050674,-795,0,1665760600,13054.95559030999,178.66929284999787,54471.361718880005 2022-10-14,15:16:42.000,287,11050659,-795,0,1665760601,13054.807391489994,178.5635559000002,54471.459538560004 2022-10-14,15:16:43.000,287,11050704,-795,0,1665760602,13054.699610529999,178.44372069000383,54471.27088632 2022-10-14,15:16:44.000,287,11050715,-795,0,1665760603,13054.558148019998,178.2533941799993,54471.242937840005 2022-10-14,15:16:45.000,287,11050668,-795,0,1665760604,13054.524466469993,178.06306767000206,54471.33377040001 2022-10-14,15:16:46.000,287,11050662,-795,0,1665760605,13054.369531340002,177.89388855000288,54471.291847680004 2022-10-14,15:16:47.000,287,11050711,-795,0,1665760606,13054.369531340002,177.75290595000115,54471.08223408 2022-10-14,15:16:48.000,287,11050693,-795,0,1665760607,13054.228068830002,177.67536552000092,54471.16607952001 2022-10-14,15:16:49.000,287,11050684,-795,0,1665760608,13054.127024180001,177.71766030000435,54470.956465920004 2022-10-14,15:16:50.000,287,11050638,-795,0,1665760609,13054.052924769996,177.54143204999855,54471.1590924 2022-10-14,15:16:51.000,287,11050657,-795,0,1665760610,13054.127024180001,177.5132355300011,54471.026337120005 2022-10-14,15:16:52.000,287,11050717,-795,0,1665760611,13054.073133699996,177.4497933599996,54471.06825984001 2022-10-14,15:16:53.000,287,11050660,-795,0,1665760612,13054.133760489996,177.40749858000345,54471.04729848001 2022-10-14,15:16:54.000,287,11050626,-795,0,1665760613,13054.140496799992,177.35815467000066,54471.09620832001 2022-10-14,15:16:55.000,287,11050719,-795,0,1665760614,13054.180914659992,177.30881075999787,54471.11716968001 2022-10-14,15:16:56.000,287,11050655,-795,0,1665760615,13054.241541449992,177.37225292999938,54471.194028000005 2022-10-14,15:16:57.000,287,11050661,-795,0,1665760616,13054.295431929997,177.4145477100028,54471.194028000005 2022-10-14,15:16:58.000,287,11050669,-795,0,1665760617,13054.349322410002,177.42864597000153,54471.21498936001 2022-10-14,15:16:59.000,287,11050692,-795,0,1665760618,13054.463839679993,177.42159684000217,54471.24992496 2022-10-14,15:17:00.000,287,11050684,-795,0,1665760619,13054.591829569988,177.39340032000473,54471.28486056001 2022-10-14,15:17:01.000,287,11050715,-795,0,1665760620,13054.632247429989,177.34405641000194,54471.45255144001 2022-10-14,15:17:02.000,287,11050651,-795,0,1665760621,13054.598565879998,177.4145477100028,54471.53639688 2022-10-14,15:17:03.000,287,11050665,-795,0,1665760622,13054.524466469993,177.61897247999877,54471.49447416 2022-10-14,15:17:04.000,287,11050625,-795,0,1665760623,13054.497521229998,177.5484811799979,54471.592293839996 2022-10-14,15:17:05.000,287,11050643,-715,0,1665760624,13054.443630749993,177.42159684000217,54471.71806200001 2022-10-14,15:17:06.000,287,11050712,-795,0,1665760625,13054.349322410002,177.33700728000258,54471.85081728 2022-10-14,15:17:07.000,287,11050675,-795,0,1665760626,13054.214596209997,177.45684248999896,54471.8228688 2022-10-14,15:17:08.000,287,11050714,-795,0,1665760627,13054.201123589992,177.52733378999983,54471.87177864 2022-10-14,15:17:09.000,287,11050677,-795,0,1665760628,13054.234805139997,177.60487422000006,54472.12331496001 2022-10-14,15:17:10.000,287,11050679,-795,0,1665760629,13054.180914659992,177.71061116999772,54472.10235360001 2022-10-14,15:17:11.000,287,11050666,-795,0,1665760630,13054.147233110001,177.7811024699986,54472.16523768 2022-10-14,15:17:12.000,287,11050667,-795,0,1665760631,13054.052924769996,177.92913419999968,54472.151263440006 2022-10-14,15:17:13.000,287,11050646,-795,0,1665760632,13053.94514381,177.97847811000247,54472.19318616001 2022-10-14,15:17:14.000,287,11050703,-795,0,1665760633,13053.88451702,177.96437985000375,54472.2770316 2022-10-14,15:17:15.000,287,11050681,-795,0,1665760634,13053.93840749999,177.92913419999968,54472.38882552001 2022-10-14,15:17:16.000,287,11050720,-795,0,1665760635,13053.951880119996,177.90093768000224,54472.50061944 2022-10-14,15:17:17.000,287,11050703,-795,0,1665760636,13053.96535274,177.83749551000074,54472.56350352 2022-10-14,15:17:18.000,287,11050658,-795,0,1665760637,13053.94514381,177.7247094300037,54472.535555040005 2022-10-14,15:17:19.000,287,11050699,-795,0,1665760638,13053.96535274,177.71061116999772,54472.61241336 2022-10-14,15:17:20.000,287,11050695,-795,0,1665760639,13053.871044399995,177.7247094300037,54472.73818152 2022-10-14,15:17:21.000,287,11050687,-795,0,1665760640,13053.88451702,177.77405333999923,54472.6613232 2022-10-14,15:17:22.000,287,11050690,-795,0,1665760641,13053.72284558,177.90093768000224,54472.870936800005 2022-10-14,15:17:23.000,287,11050729,-795,0,1665760642,13053.69590033999,177.8727411600048,54472.71722016 2022-10-14,15:17:24.000,287,11050665,-795,0,1665760643,13053.601591999999,177.83749551000074,54472.82901408 2022-10-14,15:17:25.000,287,11050724,-795,0,1665760644,13053.487074729994,177.9432324599984,54472.95478224 2022-10-14,15:17:26.000,287,11050654,-795,0,1665760645,13053.332139599988,178.01372375999927,54472.98273072001 2022-10-14,15:17:27.000,287,11050710,-795,0,1665760646,13053.204149709993,178.01372375999927,54472.98273072001 2022-10-14,15:17:28.000,287,11050668,-795,0,1665760647,13052.954906239996,178.08421506000013,54472.968756480004 2022-10-14,15:17:29.000,287,11050685,-795,0,1665760648,13052.692190149995,178.1899520099978,54472.91285952001 2022-10-14,15:17:30.000,287,11050713,-795,0,1665760649,13052.368847269994,178.21109940000315,54473.02465344 2022-10-14,15:17:31.000,287,11050713,-795,0,1665760650,13052.173494279989,178.2040502700038,54473.101511759996 2022-10-14,15:17:32.000,287,11050669,-795,0,1665760651,13051.910778190002,178.28159070000402,54472.96176936001 2022-10-14,15:17:33.000,287,11050699,-795,0,1665760652,13051.776051989997,178.28159070000402,54472.84997544 2022-10-14,15:17:34.000,287,11050629,-795,0,1665760653,13051.62785317,178.32388548000017,54472.91285952001 2022-10-14,15:17:35.000,287,11050644,-795,0,1665760654,13051.48639066,178.3661802600036,54472.78709136 2022-10-14,15:17:36.000,287,11050670,-795,0,1665760655,13051.311246599995,178.5635559000002,54472.77311712001 2022-10-14,15:17:37.000,287,11050702,-795,0,1665760656,13051.17652039999,178.6763419800045,54472.75914288 2022-10-14,15:17:38.000,287,11050650,-795,0,1665760657,13051.062003129999,178.86666849000176,54472.71722016 2022-10-14,15:17:39.000,287,11050694,-795,0,1665760658,13051.021585269998,178.91601240000455,54472.69625880001 2022-10-14,15:17:40.000,287,11050723,-795,0,1665760659,13050.907067999993,178.96535631000006,54472.598439119996 2022-10-14,15:17:41.000,287,11050707,-795,0,1665760660,13051.028321579994,179.13453542999923,54472.766129999996 2022-10-14,15:17:42.000,287,11050649,-795,0,1665760661,13051.075475749989,179.28256716000033,54472.68927168 2022-10-14,15:17:43.000,287,11050696,-795,0,1665760662,13051.068739439994,179.33896020000248,54472.57049064 2022-10-14,15:17:44.000,287,11050626,-795,0,1665760663,13051.142838849999,179.43764802000078,54472.57049064 2022-10-14,15:17:45.000,287,11050683,-795,0,1665760664,13051.15631146999,179.46584453999822,54472.4517096 2022-10-14,15:17:46.000,287,11050694,-795,0,1665760665,13051.189993019994,179.52928670999972,54472.5215808 2022-10-14,15:17:47.000,287,11050693,-795,0,1665760666,13051.331455529995,179.50813932000165,54472.535555040005 2022-10-14,15:17:48.000,287,11050682,-795,0,1665760667,13051.351664459995,179.67026931000146,54472.49363232 2022-10-14,15:17:49.000,287,11050657,-795,0,1665760668,13051.412291249995,179.83239930000127,54472.54254216 2022-10-14,15:17:50.000,287,11050640,-795,0,1665760669,13051.33819183999,179.78305538999848,54472.584464880005 2022-10-14,15:17:51.000,287,11050680,-795,0,1665760670,13051.35840076999,179.74076061000233,54472.47267096 2022-10-14,15:17:52.000,287,11050699,-795,0,1665760671,13051.42576387,179.81830104000255,54472.47267096 2022-10-14,15:17:53.000,287,11050706,-795,0,1665760672,13051.472918039995,179.84649756,54472.33991568001 2022-10-14,15:17:54.000,287,11050699,-795,0,1665760673,13051.50659959,180.1214136300041,54472.27004448001 2022-10-14,15:17:55.000,287,11050695,-795,0,1665760674,13051.60764424,180.26239622999856,54472.40978688001 2022-10-14,15:17:56.000,287,11050673,-795,0,1665760675,13051.600907929991,180.27649449000455,54472.38882552001 2022-10-14,15:17:57.000,287,11050684,-795,0,1665760676,13051.54028113999,180.27649449000455,54472.17921192 2022-10-14,15:17:58.000,287,11050675,-795,0,1665760677,13051.52680852,180.2835436200039,54472.1372892 2022-10-14,15:17:59.000,287,11050682,-795,0,1665760678,13051.513335899996,180.3187892700007,54471.983572560006 2022-10-14,15:18:00.000,287,11050671,-795,0,1665760679,13051.60764424,180.26944535999792,54471.92068848 2022-10-14,15:18:01.000,287,11050716,-795,0,1665760680,13051.62785317,180.14961015000154,54472.032482400005 2022-10-14,15:18:02.000,287,11050689,-795,0,1665760681,13051.600907929991,180.08616798000003,54471.94164984 2022-10-14,15:18:03.000,287,11050680,-795,0,1665760682,13051.62785317,180.01567667999916,54471.78094608 2022-10-14,15:18:04.000,287,11050702,-795,0,1665760683,13051.708688890001,179.85354668999935,54471.71806200001 2022-10-14,15:18:05.000,287,11050684,-795,0,1665760684,13051.883832949992,179.71961322000425,54471.8228688 2022-10-14,15:18:06.000,287,11050653,-795,0,1665760685,13052.038768079998,179.5997780100006,54471.58530672 2022-10-14,15:18:07.000,287,11050677,-795,0,1665760686,13052.160021659998,179.5010901900023,54471.56434536 2022-10-14,15:18:08.000,287,11050730,-795,0,1665760687,13052.267802619994,179.49404106000293,54471.2289636 2022-10-14,15:18:09.000,287,11050765,-795,0,1665760688,13052.35537464999,179.4165006300027,54471.40364160001 2022-10-14,15:18:10.000,287,11050685,-795,0,1665760689,13052.48336454,179.5997780100006,54471.242937840005 2022-10-14,15:18:11.000,287,11050700,-795,0,1665760690,13052.55746394999,179.74780974000168,54471.28486056001 2022-10-14,15:18:12.000,287,11050676,-795,0,1665760691,13052.49683715999,179.7619080000004,54471.18005376 2022-10-14,15:18:13.000,287,11050712,-795,0,1665760692,13052.409265129994,179.78305538999848,54471.06127272 2022-10-14,15:18:14.000,287,11050687,-795,0,1665760693,13052.409265129994,179.77600625999912,54470.977427280006 2022-10-14,15:18:15.000,287,11050646,-795,0,1665760694,13052.409265129994,179.6984658299989,54470.87960760001 2022-10-14,15:18:16.000,287,11050688,-795,0,1665760695,13052.328429409994,179.6138762699993,54470.844672 2022-10-14,15:18:17.000,287,11050684,-795,0,1665760696,13052.42273775,179.57158149000315,54470.739865200005 2022-10-14,15:18:18.000,287,11050658,-795,0,1665760697,13052.362110959999,179.58567975000187,54470.58614856001 2022-10-14,15:18:19.000,287,11050733,-795,0,1665760698,13052.41600143999,179.71961322000425,54470.55121296 2022-10-14,15:18:20.000,287,11050688,-795,0,1665760699,13052.550727639995,179.80420278000383,54470.6001228 2022-10-14,15:18:21.000,287,11050673,-795,0,1665760700,13052.550727639995,179.93813624999893,54470.63505840001 2022-10-14,15:18:22.000,287,11050712,-795,0,1665760701,13052.60461812,180.0368240700045,54470.54422584001 2022-10-14,15:18:23.000,287,11050686,-795,0,1665760702,13052.773025869996,180.21305232000304,54470.39749632001 2022-10-14,15:18:24.000,287,11050706,-795,0,1665760703,13052.948169930001,180.1919049299977,54470.3905092 2022-10-14,15:18:25.000,287,11050738,-795,0,1665760704,13053.062687199992,180.18485579999833,54470.36256072 2022-10-14,15:18:26.000,287,11050703,-795,0,1665760705,13053.231094950002,180.16370841000025,54470.41147056 2022-10-14,15:18:27.000,287,11050706,-795,0,1665760706,13053.305194359993,180.304691010002,54470.41845768001 2022-10-14,15:18:28.000,287,11050683,-795,0,1665760707,13053.365821149993,180.26239622999856,54470.404483440005 2022-10-14,15:18:29.000,287,11050696,-795,0,1665760708,13053.446656869994,180.21305232000304,54470.38352208 2022-10-14,15:18:30.000,287,11050686,-795,0,1665760709,13053.62180093,180.0368240700045,54470.43243192 2022-10-14,15:18:31.000,287,11050724,-795,0,1665760710,13053.729581889995,179.91698886000086,54470.3905092 2022-10-14,15:18:32.000,287,11050671,-795,0,1665760711,13053.79694498999,179.86764494999807,54470.50230312 2022-10-14,15:18:33.000,287,11050650,-795,0,1665760712,13053.850835469995,179.8605958199987,54470.36954784 2022-10-14,15:18:34.000,287,11050701,-795,0,1665760713,13053.97882535999,179.8253501700019,54470.39749632001 2022-10-14,15:18:35.000,287,11050693,-795,0,1665760714,13054.174178349997,179.8112519100032,54470.50230312 2022-10-14,15:18:36.000,287,11050648,-795,0,1665760715,13054.281959309992,179.8253501700019,54470.53723872 2022-10-14,15:18:37.000,287,11050694,-795,0,1665760716,13054.376267649997,179.7619080000004,54470.50929024 2022-10-14,15:18:38.000,287,11050701,-795,0,1665760717,13054.383003959992,179.74076061000233,54470.41845768001 2022-10-14,15:18:39.000,287,11050685,-795,0,1665760718,13054.551411709988,179.74076061000233,54470.51627736001 2022-10-14,15:18:40.000,287,11050655,-795,0,1665760719,13054.645720049994,179.74780974000168,54470.61409704001 2022-10-14,15:18:41.000,287,11050678,-795,0,1665760720,13054.692874219989,179.7125640900049,54470.642045520006 2022-10-14,15:18:42.000,287,11050701,-795,0,1665760721,13054.719819459999,179.67731844000082,54470.69794248 2022-10-14,15:18:43.000,287,11050714,-795,0,1665760722,13054.625511119993,179.71961322000425,54470.76082656001 2022-10-14,15:18:44.000,287,11050668,-795,0,1665760723,13054.760237319999,179.68436757000018,54470.66300688001 2022-10-14,15:18:45.000,287,11050692,-795,0,1665760724,13054.699610529999,179.69141669999954,54470.86563336 2022-10-14,15:18:46.000,287,11050675,-795,0,1665760725,13054.686137909994,179.67731844000082,54470.642045520006 2022-10-14,15:18:47.000,287,11050688,-795,0,1665760726,13054.746764699994,179.6138762699993,54470.80274928001 2022-10-14,15:18:48.000,287,11050686,-795,0,1665760727,13054.780446249999,179.5645323600038,54470.80274928001 2022-10-14,15:18:49.000,287,11050696,-795,0,1665760728,13054.75350100999,179.47289367000485,54470.83069776001 2022-10-14,15:18:50.000,287,11050692,-795,0,1665760729,13054.766973629994,179.4165006300027,54471.06825984001 2022-10-14,15:18:51.000,287,11050681,-795,0,1665760730,13054.733292079989,179.3530584600012,54471.0542856 2022-10-14,15:18:52.000,287,11050721,-795,0,1665760731,13054.726555769994,179.27551803000097,54471.08223408 2022-10-14,15:18:53.000,287,11050698,-795,0,1665760732,13054.591829569988,179.24732151000353,54471.10319544 2022-10-14,15:18:54.000,287,11050649,-795,0,1665760733,13054.585093259993,179.2543706400029,54471.1590924 2022-10-14,15:18:55.000,287,11050700,-795,0,1665760734,13054.544675399993,179.34600933000183,54471.145118160006 2022-10-14,15:18:56.000,287,11050665,-795,0,1665760735,13054.537939089998,179.47289367000485,54471.21498936001 2022-10-14,15:18:57.000,287,11050676,-795,0,1665760736,13054.564884329993,179.5645323600038,54471.18005376 2022-10-14,15:18:58.000,287,11050664,-795,0,1665760737,13054.618774809998,179.5786306200025,54471.24992496 2022-10-14,15:18:59.000,287,11050672,-795,0,1665760738,13054.692874219989,179.5786306200025,54471.53639688 2022-10-14,15:19:00.000,287,11050642,-795,0,1665760739,13054.746764699994,179.59272888000123,54471.52242264001 2022-10-14,15:19:01.000,287,11050664,-795,0,1665760740,13054.706346839994,179.69141669999954,54471.63421656 2022-10-14,15:19:02.000,287,11050663,-795,0,1665760741,13054.598565879998,179.70551495999825,54471.73203624 2022-10-14,15:19:03.000,287,11050647,-795,0,1665760742,13054.477312299998,179.6632201800021,54471.67613928 2022-10-14,15:19:04.000,287,11050671,-795,0,1665760743,13054.369531340002,179.515188450001,54471.7529976 2022-10-14,15:19:05.000,287,11050714,-795,0,1665760744,13054.288695620002,179.40240237000398,54471.83684304001 2022-10-14,15:19:06.000,287,11050648,-795,0,1665760745,13054.228068830002,179.2684689000016,54471.913701360005 2022-10-14,15:19:07.000,287,11050704,-795,0,1665760746,13054.066397390001,179.24027238000417,54472.032482400005 2022-10-14,15:19:08.000,287,11050707,-795,0,1665760747,13053.871044399995,179.22617411999818,54471.983572560006 2022-10-14,15:19:09.000,287,11050691,-795,0,1665760748,13053.70263665,179.33896020000248,54472.03946952 2022-10-14,15:19:10.000,287,11050673,-795,0,1665760749,13053.601591999999,179.2332232500048,54472.130302080004 2022-10-14,15:19:11.000,287,11050674,-795,0,1665760750,13053.493811039989,179.1204371700005,54472.18619904 2022-10-14,15:19:12.000,287,11050680,-795,0,1665760751,13053.392766389989,179.03584761000093,54472.23510888 2022-10-14,15:19:13.000,287,11050694,-795,0,1665760752,13053.291721739988,178.94420892000198,54472.19318616001 2022-10-14,15:19:14.000,287,11050662,-795,0,1665760753,13053.298458049998,178.9089632699979,54472.21414752 2022-10-14,15:19:15.000,287,11050658,-795,0,1665760754,13053.264776499993,178.86666849000176,54472.3469028 2022-10-14,15:19:16.000,287,11050723,-795,0,1665760755,13053.332139599988,178.7468332799981,54472.45869672001 2022-10-14,15:19:17.000,287,11050645,-795,0,1665760756,13053.311930669988,178.66929284999787,54472.45869672001 2022-10-14,15:19:18.000,287,11050706,-795,0,1665760757,13053.224358639993,178.62699807000172,54472.49363232 2022-10-14,15:19:19.000,287,11050697,-795,0,1665760758,13053.116577679997,178.62699807000172,54472.42376112 2022-10-14,15:19:20.000,287,11050644,-795,0,1665760759,13053.109841370002,178.59880155000428,54472.47965808001 2022-10-14,15:19:21.000,287,11050742,-795,0,1665760760,13053.150259230002,178.5001137299987,54472.654336080006 2022-10-14,15:19:22.000,287,11050675,-795,0,1665760761,13053.109841370002,178.41552416999912,54472.66831032 2022-10-14,15:19:23.000,287,11050651,-795,0,1665760762,13052.914488379996,178.29568896000274,54472.766129999996 2022-10-14,15:19:24.000,287,11050658,-795,0,1665760763,13052.847125280001,178.2181485300025,54472.73818152 2022-10-14,15:19:25.000,287,11050694,-795,0,1665760764,13052.833652659996,178.16880461999972,54472.6613232 2022-10-14,15:19:26.000,287,11050617,-795,0,1665760765,13052.671981219995,178.02782201999798,54472.78010424 2022-10-14,15:19:27.000,287,11050711,-795,0,1665760766,13052.530518709995,177.93618332999904,54472.71023304 2022-10-14,15:19:28.000,287,11050638,-795,0,1665760767,13052.42273775,177.9714289800031,54472.69625880001 2022-10-14,15:19:29.000,287,11050650,-795,0,1665760768,13052.301484169999,178.1899520099978,54472.633374720004 2022-10-14,15:19:30.000,287,11050687,-795,0,1665760769,13052.173494279989,178.2040502700038,54472.71023304 2022-10-14,15:19:31.000,287,11050706,-795,0,1665760770,13052.133076419988,178.27454157000466,54472.801065600004 2022-10-14,15:19:32.000,287,11050660,-795,0,1665760771,13052.045504389993,178.40847503999976,54472.74516864001 2022-10-14,15:19:33.000,287,11050675,-795,0,1665760772,13051.930987120002,178.5001137299987,54472.72420728001 2022-10-14,15:19:34.000,287,11050651,-795,0,1665760773,13051.957932359997,178.45781895000255,54472.766129999996 2022-10-14,15:19:35.000,287,11050608,-795,0,1665760774,13051.782788299992,178.5635559000002,54472.67529744001 2022-10-14,15:19:36.000,287,11050703,-795,0,1665760775,13051.675007339996,178.5847032899983,54472.71722016 2022-10-14,15:19:37.000,287,11050678,-795,0,1665760776,13051.560490069991,178.64109633000044,54472.61241336 2022-10-14,15:19:38.000,287,11050688,-795,0,1665760777,13051.45944541999,178.70453850000195,54472.64734896001 2022-10-14,15:19:39.000,287,11050685,-795,0,1665760778,13051.412291249995,178.88076675000048,54472.7311944 2022-10-14,15:19:40.000,287,11050678,-795,0,1665760779,13051.32471922,178.99355283000477,54472.82901408 2022-10-14,15:19:41.000,287,11050672,-795,0,1665760780,13051.250619809995,179.1415845599986,54472.801065600004 2022-10-14,15:19:42.000,287,11050653,-795,0,1665760781,13051.21693825999,179.26141977000225,54472.84997544 2022-10-14,15:19:43.000,287,11050668,-795,0,1665760782,13051.082212059999,179.3671567199999,54472.7311944 2022-10-14,15:19:44.000,287,11050654,-795,0,1665760783,13051.035057889989,179.40945150000334,54472.77311712001 2022-10-14,15:19:45.000,287,11050654,-795,0,1665760784,13050.927276929993,179.49404106000293,54472.801065600004 2022-10-14,15:19:46.000,287,11050682,-795,0,1665760785,13050.853177520003,179.58567975000187,54472.8360012 2022-10-14,15:19:47.000,287,11050671,-795,0,1665760786,13050.772341800002,179.70551495999825,54472.633374720004 2022-10-14,15:19:48.000,287,11050666,-795,0,1665760787,13050.940749549998,179.84649756,54472.801065600004 2022-10-14,15:19:49.000,287,11050714,-795,0,1665760788,13050.947485859993,179.96633277000365,54472.77311712001 2022-10-14,15:19:50.000,287,11050615,-795,0,1665760789,13050.947485859993,180.1214136300041,54472.77311712001 2022-10-14,15:19:51.000,287,11050678,-795,0,1665760790,13050.947485859993,180.13551189000282,54472.71722016 2022-10-14,15:19:52.000,287,11050697,-795,0,1665760791,13051.068739439994,180.11436450000474,54472.75914288 2022-10-14,15:19:53.000,287,11050704,-795,0,1665760792,13051.088948369994,180.20600319000368,54472.7311944 2022-10-14,15:19:54.000,287,11050723,-795,0,1665760793,13050.981167409998,180.24829796999984,54472.72420728001 2022-10-14,15:19:55.000,287,11050664,-795,0,1665760794,13050.934013239988,180.2553470999992,54472.78010424 2022-10-14,15:19:56.000,287,11050689,-795,0,1665760795,13050.873386449988,180.37518231000286,54472.82901408 2022-10-14,15:19:57.000,287,11050640,-795,0,1665760796,13050.913804309988,180.47387013000116,54472.75914288 2022-10-14,15:19:58.000,287,11050640,-795,0,1665760797,13050.873386449988,180.5302631700033,54472.72420728001 2022-10-14,15:19:59.000,287,11050648,-795,0,1665760798,13050.954222169988,180.58665620999818,54472.584464880005 2022-10-14,15:20:00.000,287,11050709,-715,0,1665760799,13050.940749549998,180.5655088200001,54472.66831032 2022-10-14,15:20:01.000,287,11050719,-795,0,1665760800,13050.994640029989,180.48796838999988,54472.703245920005 2022-10-14,15:20:02.000,287,11050680,-795,0,1665760801,13051.095684679989,180.47387013000116,54472.62638760001 2022-10-14,15:20:03.000,287,11050655,-795,0,1665760802,13051.11589360999,180.59370534000482,54472.5215808 2022-10-14,15:20:04.000,287,11050711,-795,0,1665760803,13051.102420989999,180.55845969000075,54472.57049064 2022-10-14,15:20:05.000,287,11050700,-795,0,1665760804,13051.189993019994,180.65714750999905,54472.60542624001 2022-10-14,15:20:06.000,287,11050667,-795,0,1665760805,13051.149575159994,180.76993359000335,54472.56350352 2022-10-14,15:20:07.000,287,11050673,-795,0,1665760806,13051.149575159994,180.7135405500012,54472.51459368 2022-10-14,15:20:08.000,287,11050639,-795,0,1665760807,13051.122629919999,180.60780360000354,54472.40978688001 2022-10-14,15:20:09.000,287,11050665,-795,0,1665760808,13051.13610253999,180.58665620999818,54472.40279976 2022-10-14,15:20:10.000,287,11050674,-795,0,1665760809,13051.11589360999,180.6148527300029,54472.51459368 2022-10-14,15:20:11.000,287,11050686,-795,0,1665760810,13051.122629919999,180.64304925000033,54472.535555040005 2022-10-14,15:20:12.000,287,11050732,-795,0,1665760811,13051.095684679989,180.73468793999928,54472.40978688001 2022-10-14,15:20:13.000,287,11050678,-795,0,1665760812,13051.129366229994,180.69944229000248,54472.31196720001 2022-10-14,15:20:14.000,287,11050665,-795,0,1665760813,13051.26409243,180.67124576999777,54472.32594144 2022-10-14,15:20:15.000,287,11050704,-795,0,1665760814,13051.30451029,180.8615722800023,54472.24209600001 2022-10-14,15:20:16.000,287,11050684,-795,0,1665760815,13051.311246599995,180.9109161899978,54472.15825056 2022-10-14,15:20:17.000,287,11050713,-795,0,1665760816,13051.29777397999,181.03075140000146,54472.067418 2022-10-14,15:20:18.000,287,11050729,-795,0,1665760817,13051.34492815,181.09419357000297,54472.07440512001 2022-10-14,15:20:19.000,287,11050707,-795,0,1665760818,13051.47965434999,181.09419357000297,54472.10934072 2022-10-14,15:20:20.000,287,11050732,-795,0,1665760819,13051.594171619996,181.0730461800049,54472.08837936 2022-10-14,15:20:21.000,287,11050699,-795,0,1665760820,13051.661534719991,180.95321097000124,54472.095366479996 2022-10-14,15:20:22.000,287,11050684,-795,0,1665760821,13051.701952579991,180.96730922999996,54472.03946952 2022-10-14,15:20:23.000,287,11050705,-795,0,1665760822,13051.843415089992,180.96730922999996,54471.82985592 2022-10-14,15:20:24.000,287,11050636,-795,0,1665760823,13051.991613910002,181.01665314000275,54471.77395896 2022-10-14,15:20:25.000,287,11050730,-795,0,1665760824,13052.186966899993,181.03075140000146,54471.83684304001 2022-10-14,15:20:26.000,287,11050658,-795,0,1665760825,13052.42273775,181.01665314000275,54471.78793320001 2022-10-14,15:20:27.000,287,11050670,-795,0,1665760826,13052.631563359995,181.1082918300017,54471.77395896 2022-10-14,15:20:28.000,287,11050686,-795,0,1665760827,13052.840388969991,181.17878313000256,54471.71806200001 2022-10-14,15:20:29.000,287,11050669,-795,0,1665760828,13053.156995539997,181.25632356000278,54471.78793320001 2022-10-14,15:20:30.000,287,11050638,-795,0,1665760829,13053.392766389989,181.34091312000237,54471.83684304001 2022-10-14,15:20:31.000,287,11050624,-795,0,1665760830,13053.628537239994,181.5171413700009,54471.746010480005 2022-10-14,15:20:32.000,287,11050691,-795,0,1665760831,13053.90472595,181.67222223000135,54471.913701360005 2022-10-14,15:20:33.000,287,11050688,-795,0,1665760832,13054.201123589992,181.84140135000052,54471.62024232001 2022-10-14,15:20:34.000,287,11050667,-795,0,1665760833,13054.389740270002,181.95418743000482,54471.80889456001 2022-10-14,15:20:35.000,287,11050666,-795,0,1665760834,13054.746764699994,182.14451394000207,54471.94164984 2022-10-14,15:20:36.000,287,11050690,-795,0,1665760835,13055.03642602999,182.2220543700023,54472.03946952 2022-10-14,15:20:37.000,287,11050675,-795,0,1665760836,13055.326087360001,182.4687739200017,54472.02549528001 2022-10-14,15:20:38.000,287,11050682,-795,0,1665760837,13055.575330829997,182.58860912999808,54472.11632784 2022-10-14,15:20:39.000,287,11050629,-795,0,1665760838,13055.939091569999,182.76483738000388,54472.14427632001 2022-10-14,15:20:40.000,287,11050688,-795,0,1665760839,13056.18159873,182.8635252000022,54472.30498008 2022-10-14,15:20:41.000,287,11050640,-795,0,1665760840,13056.44431482,183.00450780000392,54472.36087704001 2022-10-14,15:20:42.000,287,11050694,-795,0,1665760841,13056.619458879992,183.05385170999944,54472.430748239996 2022-10-14,15:20:43.000,287,11050653,-795,0,1665760842,13056.774394009997,183.0890973600035,54472.51459368 2022-10-14,15:20:44.000,287,11050674,-795,0,1665760843,13057.023637479993,183.2371290900046,54472.54254216 2022-10-14,15:20:45.000,287,11050704,-795,0,1665760844,13057.198781539999,183.29352212999947,54472.598439119996 2022-10-14,15:20:46.000,287,11050722,-795,0,1665760845,13057.42107977,183.26532561000204,54472.752155760005 2022-10-14,15:20:47.000,287,11050631,-795,0,1665760846,13057.629905379996,183.39220994999778,54472.78709136 2022-10-14,15:20:48.000,287,11050738,-795,0,1665760847,13057.784840510001,183.3710625599997,54472.72420728001 2022-10-14,15:20:49.000,287,11050678,-795,0,1665760848,13058.054292909997,183.40630821000377,54472.72420728001 2022-10-14,15:20:50.000,287,11050701,-795,0,1665760849,13058.290063759989,183.45565211999929,54472.89189816001 2022-10-14,15:20:51.000,287,11050697,-795,0,1665760850,13058.485416749994,183.46270124999864,54473.09452464 2022-10-14,15:20:52.000,287,11050662,-795,0,1665760851,13058.667297119995,183.46270124999864,54473.12946024001 2022-10-14,15:20:53.000,287,11050688,-795,0,1665760852,13058.86265011,183.4345047300012,54473.1853572 2022-10-14,15:20:54.000,287,11050635,-795,0,1665760853,13059.058003099992,183.3710625599997,54473.325099600006 2022-10-14,15:20:55.000,287,11050684,-795,0,1665760854,13059.233147159997,183.35696430000098,54473.290164 2022-10-14,15:20:56.000,287,11050683,-795,0,1665760855,13059.408291219988,183.38516081999842,54473.40195792 2022-10-14,15:20:57.000,287,11050723,-795,0,1665760856,13059.502599559994,183.26532561000204,54473.2202928 2022-10-14,15:20:58.000,287,11050663,-795,0,1665760857,13059.664270999994,183.26532561000204,54473.36702232001 2022-10-14,15:20:59.000,287,11050724,-795,0,1665760858,13059.83941506,183.24417822000396,54473.4997776 2022-10-14,15:21:00.000,287,11050709,-795,0,1665760859,13060.02129543,183.25827648000268,54473.59759728 2022-10-14,15:21:01.000,287,11050644,-795,0,1665760860,13060.297484139992,183.1736869200031,54473.59759728 2022-10-14,15:21:02.000,287,11050634,-795,0,1665760861,13060.580409159993,183.1736869200031,54473.66746848 2022-10-14,15:21:03.000,287,11050680,-795,0,1665760862,13060.688190119989,183.1877851800018,54473.71637832 2022-10-14,15:21:04.000,287,11050678,-795,0,1665760863,13060.903752039994,183.1243430100003,54473.758301040005 2022-10-14,15:21:05.000,287,11050668,-795,0,1665760864,13061.11931396,183.05385170999944,54473.83515936 2022-10-14,15:21:06.000,287,11050686,-795,0,1665760865,13061.294458019991,183.04680258000008,54473.9539404 2022-10-14,15:21:07.000,287,11050695,-795,0,1665760866,13061.523492560002,182.9763112799992,54474.00983736 2022-10-14,15:21:08.000,287,11050661,-795,0,1665760867,13061.678427689993,182.88467259000026,54474.142592640004 2022-10-14,15:21:09.000,287,11050683,-795,0,1665760868,13061.920934849994,182.87057433000155,54474.27534792 2022-10-14,15:21:10.000,287,11050629,-795,0,1665760869,13061.900725919993,182.9269673700037,54474.32425776001 2022-10-14,15:21:11.000,287,11050653,-795,0,1665760870,13062.06913366999,182.91991824000434,54474.4081032 2022-10-14,15:21:12.000,287,11050678,-795,0,1665760871,13062.203859869995,182.9763112799992,54474.42207744001 2022-10-14,15:21:13.000,287,11050671,-795,0,1665760872,13062.405949169995,182.9763112799992,54474.477974400004 2022-10-14,15:21:14.000,287,11050656,-795,0,1665760873,13062.587829539996,182.99040953999793,54474.53387136 2022-10-14,15:21:15.000,287,11050709,-795,0,1665760874,13062.911172419997,182.93401650000305,54474.82733040001 2022-10-14,15:21:16.000,287,11050663,-795,0,1665760875,13063.099789099993,182.95516389000113,54474.87624024001 2022-10-14,15:21:17.000,287,11050666,-795,0,1665760876,13063.221042679994,182.9410656300024,54474.8972016 2022-10-14,15:21:18.000,287,11050648,-795,0,1665760877,13063.32882363999,182.89172171999962,54474.883227360006 2022-10-14,15:21:19.000,287,11050669,-795,0,1665760878,13063.47028614999,182.88467259000026,54475.02296976001 2022-10-14,15:21:20.000,287,11050732,-795,0,1665760879,13063.67911176,182.80713216000004,54475.16271216001 2022-10-14,15:21:21.000,287,11050660,-795,0,1665760880,13063.813837959991,182.7154934700011,54475.22559624 2022-10-14,15:21:22.000,287,11050706,-795,0,1665760881,13063.941827850002,182.8141812899994,54475.365338640004 2022-10-14,15:21:23.000,287,11050721,-795,0,1665760882,13064.130444529997,182.75778825000452,54475.386300000006 2022-10-14,15:21:24.000,287,11050701,-795,0,1665760883,13064.184335010003,182.74368998999853,54475.45617120001 2022-10-14,15:21:25.000,287,11050675,-795,0,1665760884,13064.305588589988,182.69434608000302,54475.484119680004 2022-10-14,15:21:26.000,287,11050704,-795,0,1665760885,13064.352742759998,182.62385478000215,54475.63783632 2022-10-14,15:21:27.000,287,11050684,-795,0,1665760886,13064.420105859994,182.58860912999808,54475.700720400004 2022-10-14,15:21:28.000,287,11050647,-795,0,1665760887,13064.473996339999,182.51811783000448,54475.721681760006 2022-10-14,15:21:29.000,287,11050694,-795,0,1665760888,13064.480732649994,182.39123349000147,54475.68674616 2022-10-14,15:21:30.000,287,11050702,-795,0,1665760889,13064.55483206,182.29254567000316,54475.79155296001 2022-10-14,15:21:31.000,287,11050686,-795,0,1665760890,13064.61545885,182.27844741000445,54475.987192320004 2022-10-14,15:21:32.000,287,11050663,-795,0,1665760891,13064.494205269999,182.2854965400038,54476.07802488001 2022-10-14,15:21:33.000,287,11050722,-795,0,1665760892,13064.52788681999,182.20090698000422,54476.02212792 2022-10-14,15:21:34.000,287,11050665,-795,0,1665760893,13064.581777299994,182.109268289998,54476.203793040004 2022-10-14,15:21:35.000,287,11050723,-795,0,1665760894,13064.62893146999,182.123366550004,54476.224754400006 2022-10-14,15:21:36.000,287,11050711,-795,0,1665760895,13064.77039397999,182.03172785999777,54476.30161272 2022-10-14,15:21:37.000,287,11050652,-795,0,1665760896,13064.824284459995,181.99648221000098,54476.29462560001 2022-10-14,15:21:38.000,287,11050687,-795,0,1665760897,13064.804075529995,182.09517002999928,54476.31558696001 2022-10-14,15:21:39.000,287,11050661,-795,0,1665760898,13064.95901066,182.04582612000377,54476.392445280006 2022-10-14,15:21:40.000,287,11050662,-795,0,1665760899,13064.965746969996,182.0105804699997,54476.55314904001 2022-10-14,15:21:41.000,287,11050684,-795,0,1665760900,13065.053318999991,181.98943308000162,54476.47629072 2022-10-14,15:21:42.000,287,11050684,-795,0,1665760901,13065.046582689996,182.03172785999777,54476.66494296 2022-10-14,15:21:43.000,287,11050685,-795,0,1665760902,13065.019637450001,182.09517002999928,54476.490264960004 2022-10-14,15:21:44.000,287,11050695,-795,0,1665760903,13065.012901139991,182.11631742000463,54476.61603312 2022-10-14,15:21:45.000,287,11050695,-795,0,1665760904,13064.985955899996,182.05287525000313,54476.74878840001 2022-10-14,15:21:46.000,287,11050698,-795,0,1665760905,13064.932065419991,182.01762959999905,54476.80468536 2022-10-14,15:21:47.000,287,11050717,-795,0,1665760906,13064.83102076999,182.0387769900044,54476.83263384 2022-10-14,15:21:48.000,287,11050652,-795,0,1665760907,13064.69629457,182.01762959999905,54476.846608080006 2022-10-14,15:21:49.000,287,11050676,-795,0,1665760908,13064.58851360999,182.0387769900044,54476.8535952 2022-10-14,15:21:50.000,287,11050666,-795,0,1665760909,13064.514414199999,181.94008916999883,54476.895517920006 2022-10-14,15:21:51.000,287,11050675,-795,0,1665760910,13064.426842169989,181.99648221000098,54476.97237624 2022-10-14,15:21:52.000,287,11050674,-795,0,1665760911,13064.298852279993,182.01762959999905,54477.02128608 2022-10-14,15:21:53.000,287,11050672,-795,0,1665760912,13064.271907039998,181.9118926500014,54476.90949216 2022-10-14,15:21:54.000,287,11050681,-795,0,1665760913,13064.292115969998,181.83435222000116,54476.90949216 2022-10-14,15:21:55.000,287,11050719,-795,0,1665760914,13064.473996339999,181.74976266000158,54477.161028480004 2022-10-14,15:21:56.000,287,11050685,-795,0,1665760915,13064.473996339999,181.7004187499988,54477.230899680006 2022-10-14,15:21:57.000,287,11050715,-795,0,1665760916,13064.50767788999,181.73566440000286,54477.28679664 2022-10-14,15:21:58.000,287,11050625,-795,0,1665760917,13064.386424309989,181.7286152700035,54477.14705424 2022-10-14,15:21:59.000,287,11050682,-795,0,1665760918,13064.386424309989,181.77091004999966,54477.181989840006 2022-10-14,15:22:00.000,287,11050678,-795,0,1665760919,13064.346006449989,181.84140135000052,54477.15404136001 2022-10-14,15:22:01.000,287,11050729,-795,0,1665760920,13064.366215379989,181.89779439000267,54477.31474512 2022-10-14,15:22:02.000,287,11050703,-795,0,1665760921,13064.433578479999,181.88369613000395,54477.328719360004 2022-10-14,15:22:03.000,287,11050696,-795,0,1665760922,13064.386424309989,181.89779439000267,54477.349680720006 2022-10-14,15:22:04.000,287,11050706,-795,0,1665760923,13064.231489179998,181.99648221000098,54477.30077088001 2022-10-14,15:22:05.000,287,11050662,-795,0,1665760924,13064.197807629993,182.0740226400012,54477.40557768 2022-10-14,15:22:06.000,287,11050664,-795,0,1665760925,13064.164126080002,181.98943308000162,54477.39160344001 2022-10-14,15:22:07.000,287,11050714,-795,0,1665760926,13064.177598699993,181.9471382999982,54477.44051328001 2022-10-14,15:22:08.000,287,11050678,-795,0,1665760927,13064.090026669997,181.9753348200029,54477.328719360004 2022-10-14,15:22:09.000,287,11050657,-795,0,1665760928,13064.069817739997,181.9753348200029,54477.307758 2022-10-14,15:22:10.000,287,11050675,-795,0,1665760929,13064.090026669997,181.98943308000162,54477.5523072 2022-10-14,15:22:11.000,287,11050713,-795,0,1665760930,13064.049608809997,181.94008916999883,54477.496410240004 2022-10-14,15:22:12.000,287,11050698,-795,0,1665760931,13063.975509399992,181.96123656000418,54477.53134584 2022-10-14,15:22:13.000,287,11050668,-795,0,1665760932,13063.928355229997,181.9118926500014,54477.545320080004 2022-10-14,15:22:14.000,287,11050665,-795,0,1665760933,13063.901409990001,181.89779439000267,54477.52435872 2022-10-14,15:22:15.000,287,11050705,-795,0,1665760934,13063.780156410001,181.9118926500014,54477.5523072 2022-10-14,15:22:16.000,287,11050711,-795,0,1665760935,13063.733002239991,181.8625487399986,54477.60820416001 2022-10-14,15:22:17.000,287,11050700,-795,0,1665760936,13063.706056999996,181.77795917999902,54477.58025568 2022-10-14,15:22:18.000,287,11050638,-795,0,1665760937,13063.61848497,181.7004187499988,54477.5523072 2022-10-14,15:22:19.000,287,11050663,-795,0,1665760938,13063.61848497,181.73566440000286,54477.51038448001 2022-10-14,15:22:20.000,287,11050685,-795,0,1665760939,13063.584803419995,181.80615570000373,54477.5523072 2022-10-14,15:22:21.000,287,11050672,-795,0,1665760940,13063.49723139,181.84140135000052,54477.53833296001 2022-10-14,15:22:22.000,287,11050701,-795,0,1665760941,13063.544385559995,181.84140135000052,54477.50339736 2022-10-14,15:22:23.000,287,11050720,-795,0,1665760942,13063.45681353,181.8625487399986,54477.377629200004 2022-10-14,15:22:24.000,287,11050665,-795,0,1665760943,13063.443340909995,181.86959786999796,54477.38461632 2022-10-14,15:22:25.000,287,11050653,-795,0,1665760944,13063.47702246,181.93304003999947,54477.482436 2022-10-14,15:22:26.000,287,11050666,-795,0,1665760945,13063.423131979995,181.96123656000418,54477.47544888 2022-10-14,15:22:27.000,287,11050697,-795,0,1665760946,13063.40965935999,181.91894178000075,54477.4125648 2022-10-14,15:22:28.000,287,11050691,-795,0,1665760947,13063.342296259994,181.8273030900018,54477.42653904 2022-10-14,15:22:29.000,287,11050723,-795,0,1665760948,13063.30861470999,181.70746787999815,54477.496410240004 2022-10-14,15:22:30.000,287,11050667,-795,0,1665760949,13063.254724229999,181.67222223000135,54477.53134584 2022-10-14,15:22:31.000,287,11050729,-795,0,1665760950,13063.207570059989,181.6158291899992,54477.48942312001 2022-10-14,15:22:32.000,287,11050692,-795,0,1665760951,13063.180624819994,181.4818957200041,54477.447500400005 2022-10-14,15:22:33.000,287,11050625,-795,0,1665760952,13063.146943269989,181.333863990003,54477.349680720006 2022-10-14,15:22:34.000,287,11050668,-795,0,1665760953,13063.079580169993,181.32681486000365,54477.37064208001 2022-10-14,15:22:35.000,287,11050657,-795,0,1665760954,13063.093052789998,181.24222530000407,54477.41955192001 2022-10-14,15:22:36.000,287,11050684,-795,0,1665760955,13063.025689689988,181.21402877999935,54477.4125648 2022-10-14,15:22:37.000,287,11050705,-795,0,1665760956,13062.917908729993,181.22812703999807,54477.37064208001 2022-10-14,15:22:38.000,287,11050679,-795,0,1665760957,13062.897699799993,181.16468487000384,54477.28679664 2022-10-14,15:22:39.000,287,11050686,-795,0,1665760958,13062.884227180002,181.06599704999826,54477.328719360004 2022-10-14,15:22:40.000,287,11050690,-795,0,1665760959,13062.904436110002,180.94616184000188,54477.29378376 2022-10-14,15:22:41.000,287,11050683,-795,0,1665760960,13062.857281939992,180.81927749999886,54477.28679664 2022-10-14,15:22:42.000,287,11050692,-795,0,1665760961,13062.890963489997,180.748786199998,54477.30077088001 2022-10-14,15:22:43.000,287,11050643,-795,0,1665760962,13062.965062900003,180.7135405500012,54477.18897696 2022-10-14,15:22:44.000,287,11050679,-795,0,1665760963,13063.052634929998,180.72058968000056,54477.112118640005 2022-10-14,15:22:45.000,287,11050723,-795,0,1665760964,13063.153679579998,180.54436143000203,54477.19596408 2022-10-14,15:22:46.000,287,11050671,-795,0,1665760965,13063.160415889994,180.45272274000308,54477.12609288 2022-10-14,15:22:47.000,287,11050691,-795,0,1665760966,13063.173888509999,180.44567361000372,54477.09115728 2022-10-14,15:22:48.000,287,11050668,-795,0,1665760967,13063.106525409989,180.417477089999,54476.874556560004 2022-10-14,15:22:49.000,287,11050667,-795,0,1665760968,13063.140206959994,180.45977187000244,54476.895517920006 2022-10-14,15:22:50.000,287,11050713,-795,0,1665760969,13063.099789099993,180.41042795999965,54476.958402 2022-10-14,15:22:51.000,287,11050666,-795,0,1665760970,13063.140206959994,180.29764188000263,54476.90949216 2022-10-14,15:22:52.000,287,11050715,-795,0,1665760971,13063.24798791999,180.17780666999897,54476.97936336 2022-10-14,15:22:53.000,287,11050722,-795,0,1665760972,13063.234515299999,180.1707575399996,54476.86058232 2022-10-14,15:22:54.000,287,11050685,-795,0,1665760973,13063.322087329994,180.0720697200013,54476.90250504 2022-10-14,15:22:55.000,287,11050683,-795,0,1665760974,13063.342296259994,179.93813624999893,54476.86756944001 2022-10-14,15:22:56.000,287,11050678,-795,0,1665760975,13063.443340909995,179.7266623500036,54476.79769824001 2022-10-14,15:22:57.000,287,11050713,-795,0,1665760976,13063.47028614999,179.5645323600038,54476.69987856001 2022-10-14,15:22:58.000,287,11050692,-795,0,1665760977,13063.57133079999,179.39535324000462,54476.7138528 2022-10-14,15:22:59.000,287,11050682,-795,0,1665760978,13063.65890283,179.2543706400029,54476.727827040006 2022-10-14,15:23:00.000,287,11050685,-795,0,1665760979,13063.57806711,179.18387934000202,54476.69987856001 2022-10-14,15:23:01.000,287,11050710,-795,0,1665760980,13063.564594489995,179.09224065000308,54476.678917200006 2022-10-14,15:23:02.000,287,11050658,-795,0,1665760981,13063.625221279995,178.93715979000262,54476.560136160006 2022-10-14,15:23:03.000,287,11050722,-795,0,1665760982,13063.63195758999,178.90191413999855,54476.51821344 2022-10-14,15:23:04.000,287,11050643,-795,0,1665760983,13063.73973855,178.80322632000025,54476.539174800004 2022-10-14,15:23:05.000,287,11050705,-795,0,1665760984,13063.867728439996,178.7115876300013,54476.58109752001 2022-10-14,15:23:06.000,287,11050675,-795,0,1665760985,13064.042872500002,178.62699807000172,54476.58109752001 2022-10-14,15:23:07.000,287,11050715,-795,0,1665760986,13064.170862389998,178.59175241999765,54476.56712328 2022-10-14,15:23:08.000,287,11050722,-795,0,1665760987,13064.292115969998,178.44372069000383,54476.54616192 2022-10-14,15:23:09.000,287,11050663,-795,0,1665760988,13064.413369549999,178.47191721000127,54476.67193008001 2022-10-14,15:23:10.000,287,11050650,-715,0,1665760989,13064.420105859994,178.54240851000213,54476.68590432 2022-10-14,15:23:11.000,287,11050688,-795,0,1665760990,13064.372951689998,178.53535938000277,54476.69289144 2022-10-14,15:23:12.000,287,11050690,-795,0,1665760991,13064.305588589988,178.57060502999957,54476.69987856001 2022-10-14,15:23:13.000,287,11050713,-795,0,1665760992,13064.319061209993,178.45781895000255,54476.706865680004 2022-10-14,15:23:14.000,287,11050649,-795,0,1665760993,13064.399896929994,178.3379837399989,54476.7138528 2022-10-14,15:23:15.000,287,11050659,-795,0,1665760994,13064.480732649994,178.3027380900021,54476.874556560004 2022-10-14,15:23:16.000,287,11050688,-795,0,1665760995,13064.541359439994,178.22519766000187,54476.86756944001 2022-10-14,15:23:17.000,287,11050681,-795,0,1665760996,13064.561568369994,178.14765723000164,54476.88154368 2022-10-14,15:23:18.000,287,11050664,-795,0,1665760997,13064.494205269999,178.06306767000206,54476.83962096001 2022-10-14,15:23:19.000,287,11050726,-795,0,1665760998,13064.46726002999,178.01372375999927,54476.80468536 2022-10-14,15:23:20.000,287,11050639,-795,0,1665760999,13064.500941579994,177.9925763700012,54476.846608080006 2022-10-14,15:23:21.000,287,11050666,-795,0,1665761000,13064.514414199999,178.0066746299999,54477.00731184001 2022-10-14,15:23:22.000,287,11050705,-795,0,1665761001,13064.54809574999,177.95028158999776,54477.05622168001 2022-10-14,15:23:23.000,287,11050696,-795,0,1665761002,13064.581777299994,177.82339725000202,54477.112118640005 2022-10-14,15:23:24.000,287,11050719,-795,0,1665761003,13064.622195159995,177.86569202999817,54477.09115728 2022-10-14,15:23:25.000,287,11050711,-795,0,1665761004,13064.642404089995,177.8727411600048,54477.19596408 2022-10-14,15:23:26.000,287,11050673,-795,0,1665761005,13064.7165035,177.88683942000353,54477.20295120001 2022-10-14,15:23:27.000,287,11050639,-755,0,1665761006,13064.783866599995,177.8092989900033,54477.18897696 2022-10-14,15:23:28.000,287,11050710,-795,0,1665761007,13064.81081183999,177.71766030000435,54477.09115728 2022-10-14,15:23:29.000,287,11050725,-795,0,1665761008,13064.824284459995,177.8092989900033,54477.22391256001 2022-10-14,15:23:30.000,287,11050708,-795,0,1665761009,13064.884911249996,177.88683942000353,54477.34269360001 2022-10-14,15:23:31.000,287,11050704,-795,0,1665761010,13064.965746969996,177.92208507000032,54477.43352616 2022-10-14,15:23:32.000,287,11050698,-795,0,1665761011,13064.97921959,177.9079868100016,54477.42653904 2022-10-14,15:23:33.000,287,11050696,-795,0,1665761012,13065.006164829996,177.91503594000096,54477.447500400005 2022-10-14,15:23:34.000,287,11050700,-795,0,1665761013,13065.134154719992,177.95028158999776,54477.517371600006 2022-10-14,15:23:35.000,287,11050711,-795,0,1665761014,13065.093736859992,178.0560185400027,54477.58025568 2022-10-14,15:23:36.000,287,11050703,-795,0,1665761015,13065.188045199997,178.23224679000123,54477.6221784 2022-10-14,15:23:37.000,287,11050716,-795,0,1665761016,13065.107209479997,178.26044330999866,54477.517371600006 2022-10-14,15:23:38.000,287,11050662,-795,0,1665761017,13065.228463059997,178.34503286999825,54477.65711400001 2022-10-14,15:23:39.000,287,11050669,-795,0,1665761018,13065.369925569998,178.35913113000424,54477.82480488001 2022-10-14,15:23:40.000,287,11050692,-795,0,1665761019,13065.464233909988,178.39437678000104,54477.82480488001 2022-10-14,15:23:41.000,287,11050671,-795,0,1665761020,13065.545069629989,178.33093460999953,54477.88768896 2022-10-14,15:23:42.000,287,11050664,-795,0,1665761021,13065.585487489989,178.3027380900021,54477.91563744 2022-10-14,15:23:43.000,287,11050717,-795,0,1665761022,13065.592223799998,178.29568896000274,54477.852753360006 2022-10-14,15:23:44.000,287,11050598,-795,0,1665761023,13065.74715892999,178.29568896000274,54477.91563744 2022-10-14,15:23:45.000,287,11050671,-795,0,1665761024,13065.821258339995,178.29568896000274,54478.01345712001 2022-10-14,15:23:46.000,287,11050678,-795,0,1665761025,13065.87514882,178.26749243999802,54478.020444240006 2022-10-14,15:23:47.000,287,11050675,-795,0,1665761026,13065.82799464999,178.2181485300025,54477.97153440001 2022-10-14,15:23:48.000,287,11050684,-795,0,1665761027,13065.81452203,178.17585374999908,54478.020444240006 2022-10-14,15:23:49.000,287,11050647,-795,0,1665761028,13065.85493989,178.0912641899995,54478.13922528001 2022-10-14,15:23:50.000,287,11050652,-795,0,1665761029,13065.82799464999,178.09831331999885,54478.18114800001 2022-10-14,15:23:51.000,287,11050677,-795,0,1665761030,13065.74715892999,178.11241158000485,54478.188135120006 2022-10-14,15:23:52.000,287,11050660,-795,0,1665761031,13065.679795829994,178.18290287999844,54478.188135120006 2022-10-14,15:23:53.000,287,11050677,-795,0,1665761032,13065.740422619994,178.19700114000443,54478.54447824001 2022-10-14,15:23:54.000,287,11050664,-795,0,1665761033,13065.72694999999,178.11241158000485,54478.3907616 2022-10-14,15:23:55.000,287,11050698,-795,0,1665761034,13065.780840479994,178.04896941000334,54478.621336560005 2022-10-14,15:23:56.000,287,11050691,-795,0,1665761035,13065.7943131,177.9714289800031,54478.670246400005 2022-10-14,15:23:57.000,287,11050700,-795,0,1665761036,13065.7943131,177.89388855000288,54478.7750532 2022-10-14,15:23:58.000,287,11050692,-795,0,1665761037,13065.679795829994,177.83749551000074,54478.705182 2022-10-14,15:23:59.000,287,11050646,-795,0,1665761038,13065.551805939998,177.79520073000458,54478.68422064001 2022-10-14,15:24:00.000,287,11050696,-795,0,1665761039,13065.619169039994,177.6471690000035,54478.85191152001 2022-10-14,15:24:01.000,287,11050672,-795,0,1665761040,13065.74715892999,177.52733378999983,54478.8449244 2022-10-14,15:24:02.000,287,11050655,-795,0,1665761041,13065.80778571999,177.30881075999787,54478.9147956 2022-10-14,15:24:03.000,287,11050686,-795,0,1665761042,13065.902094059995,177.33700728000258,54478.80998880001 2022-10-14,15:24:04.000,287,11050679,-795,0,1665761043,13065.90883036999,177.47094074999768,54478.83095016001 2022-10-14,15:24:05.000,287,11050679,-795,0,1665761044,13065.639377969994,177.64011987000413,54478.94973120001 2022-10-14,15:24:06.000,287,11050662,-795,0,1665761045,13065.295826159992,177.50618640000175,54478.956718320005 2022-10-14,15:24:07.000,287,11050709,-795,0,1665761046,13065.066791619996,177.39340032000473,54478.93575696 2022-10-14,15:24:08.000,287,11050678,-795,0,1665761047,13064.9185928,177.1537299000047,54478.90082136001 2022-10-14,15:24:09.000,287,11050691,-795,0,1665761048,13064.864702319996,176.92815774000337,54478.80998880001 2022-10-14,15:24:10.000,287,11050740,-795,0,1665761049,13064.945538039996,176.81537165999907,54478.97767968001 2022-10-14,15:24:11.000,287,11050708,-795,0,1665761050,13064.89164755999,176.82242078999843,54479.02658952001 2022-10-14,15:24:12.000,287,11050684,-795,0,1665761051,13064.77713029,176.77307688000292,54479.10344784 2022-10-14,15:24:13.000,287,11050669,-795,0,1665761052,13064.65587671,176.67438906000461,54479.03357664 2022-10-14,15:24:14.000,287,11050664,-795,0,1665761053,13064.561568369994,176.58979949999775,54479.06152512 2022-10-14,15:24:15.000,287,11050672,-795,0,1665761054,13064.561568369994,176.4840625500001,54478.956718320005 2022-10-14,15:24:16.000,287,11050680,-795,0,1665761055,13064.59524992,176.29373604000284,54478.96370544 2022-10-14,15:24:17.000,287,11050697,-795,0,1665761056,13064.50767788999,176.21619561000261,54478.8449244 2022-10-14,15:24:18.000,287,11050705,-795,0,1665761057,13064.514414199999,176.03996736000408,54478.80998880001 2022-10-14,15:24:19.000,287,11050680,-795,0,1665761058,13064.54809574999,175.8425917200002,54478.89383424 2022-10-14,15:24:20.000,287,11050695,-795,0,1665761059,13064.440314789994,175.71570738000446,54478.85191152001 2022-10-14,15:24:21.000,287,11050664,-795,0,1665761060,13064.406633239989,175.62406868999824,54478.85889864001 2022-10-14,15:24:22.000,287,11050660,-795,0,1665761061,13064.352742759998,175.51833174000058,54478.67723352 2022-10-14,15:24:23.000,287,11050732,-795,0,1665761062,13064.305588589988,175.46193869999843,54478.54447824001 2022-10-14,15:24:24.000,287,11050634,-795,0,1665761063,13064.346006449989,175.29275957999926,54478.48858128 2022-10-14,15:24:25.000,287,11050667,-795,0,1665761064,13064.372951689998,175.13062958999944,54478.54447824001 2022-10-14,15:24:26.000,287,11050665,-795,0,1665761065,13064.218016559993,175.0883348100033,54478.54447824001 2022-10-14,15:24:27.000,287,11050707,-795,0,1665761066,13064.123708220002,174.975548729999,54478.41871008 2022-10-14,15:24:28.000,287,11050704,-795,0,1665761067,13064.096762979992,174.8768609100007,54478.42569720001 2022-10-14,15:24:29.000,287,11050703,-795,0,1665761068,13064.143917150002,174.83456613000453,54478.43967144 2022-10-14,15:24:30.000,287,11050707,-795,0,1665761069,13064.042872500002,174.79932048000046,54478.36980024 2022-10-14,15:24:31.000,287,11050671,-795,0,1665761070,13063.948564159997,174.76407483000366,54478.3907616 2022-10-14,15:24:32.000,287,11050691,-795,0,1665761071,13063.887937369997,174.70063266000216,54478.29992904 2022-10-14,15:24:33.000,287,11050697,-795,0,1665761072,13063.773420099991,174.57374831999914,54478.2510192 2022-10-14,15:24:34.000,287,11050700,-795,0,1665761073,13063.67237544999,174.57374831999914,54478.20210936 2022-10-14,15:24:35.000,287,11050667,-795,0,1665761074,13063.59827604,174.5807974499985,54478.30691616001 2022-10-14,15:24:36.000,287,11050648,-755,0,1665761075,13063.55785818,174.55260093000106,54478.29294192 2022-10-14,15:24:37.000,287,11050686,-795,0,1665761076,13063.51070400999,174.4962078899989,54478.237044960006 2022-10-14,15:24:38.000,287,11050687,-795,0,1665761077,13063.423131979995,174.40456919999997,54478.03441848 2022-10-14,15:24:39.000,287,11050681,-795,0,1665761078,13063.362505189994,174.35522529000446,54478.118263920005 2022-10-14,15:24:40.000,287,11050671,-795,0,1665761079,13063.342296259994,174.34112702999846,54478.08332832 2022-10-14,15:24:41.000,287,11050734,-795,0,1665761080,13063.35576888,174.2847339900036,54478.19512224 2022-10-14,15:24:42.000,287,11050711,-795,0,1665761081,13063.362505189994,174.22834095000144,54478.17416088 2022-10-14,15:24:43.000,287,11050642,-795,0,1665761082,13063.362505189994,174.10850573999778,54478.118263920005 2022-10-14,15:24:44.000,287,11050737,-795,0,1665761083,13063.41639567,174.04506357000355,54478.167173760005 2022-10-14,15:24:45.000,287,11050690,-795,0,1665761084,13063.41639567,173.96752314000332,54478.09730256 2022-10-14,15:24:46.000,287,11050677,-795,0,1665761085,13063.51744032,173.86178618999838,54478.0763412 2022-10-14,15:24:47.000,287,11050703,-795,0,1665761086,13063.53764925,173.81949141000223,54478.01345712001 2022-10-14,15:24:48.000,287,11050630,-795,0,1665761087,13063.402923049995,173.8899827100031,54477.87371472001 2022-10-14,15:24:49.000,287,11050707,-795,0,1665761088,13063.49723139,173.89703184000246,54477.98550864 2022-10-14,15:24:50.000,287,11050676,-795,0,1665761089,13063.45007721999,173.85473705999902,54477.94358592001 2022-10-14,15:24:51.000,287,11050671,-795,0,1665761090,13063.524176629995,173.79834402000415,54478.01345712001 2022-10-14,15:24:52.000,287,11050716,-795,0,1665761091,13063.49049507999,173.93227748999925,54477.94358592001 2022-10-14,15:24:53.000,287,11050646,-795,0,1665761092,13063.49723139,174.00276879000012,54477.782882160005 2022-10-14,15:24:54.000,287,11050658,-795,0,1665761093,13063.483758769995,174.0380144400042,54477.782882160005 2022-10-14,15:24:55.000,287,11050618,-795,0,1665761094,13063.55785818,174.08030922000034,54477.901663200006 2022-10-14,15:24:56.000,287,11050688,-795,0,1665761095,13063.49049507999,174.27063573000487,54477.87371472001 2022-10-14,15:24:57.000,287,11050681,-795,0,1665761096,13063.544385559995,174.29178312000295,54477.92961168 2022-10-14,15:24:58.000,287,11050670,-795,0,1665761097,13063.51070400999,174.30588138000167,54477.831792000004 2022-10-14,15:24:59.000,287,11050703,-795,0,1665761098,13063.59153972999,174.39047094000125,54477.901663200006 2022-10-14,15:25:00.000,287,11050669,-795,0,1665761099,13063.61848497,174.45391311000276,54478.020444240006 2022-10-14,15:25:01.000,287,11050706,-795,0,1665761100,13063.605012349995,174.57374831999914,54478.09031544001 2022-10-14,15:25:02.000,287,11050697,-795,0,1665761101,13063.49723139,174.67243614000472,54478.048392720004 2022-10-14,15:25:03.000,287,11050625,-795,0,1665761102,13063.483758769995,174.70063266000216,54477.92262456001 2022-10-14,15:25:04.000,287,11050598,-795,0,1665761103,13063.37597781,174.80636960999982,54477.89467608001 2022-10-14,15:25:05.000,287,11050671,-795,0,1665761104,13063.423131979995,174.83456613000453,54477.92262456001 2022-10-14,15:25:06.000,287,11050682,-795,0,1665761105,13063.342296259994,174.9403030800022,54477.901663200006 2022-10-14,15:25:07.000,287,11050705,-795,0,1665761106,13063.315351019999,174.8909591699994,54477.98550864 2022-10-14,15:25:08.000,287,11050686,-795,0,1665761107,13063.33555995,174.90505742999812,54477.95756016 2022-10-14,15:25:09.000,287,11050662,-795,0,1665761108,13063.40965935999,174.94735221000155,54477.90865032 2022-10-14,15:25:10.000,287,11050636,-795,0,1665761109,13063.295142089999,174.96145047000027,54478.06236696001 2022-10-14,15:25:11.000,287,11050709,-795,0,1665761110,13063.362505189994,174.93325395000284,54477.88768896 2022-10-14,15:25:12.000,287,11050654,-795,0,1665761111,13063.34903256999,174.84866439000325,54477.999482880005 2022-10-14,15:25:13.000,287,11050695,-795,0,1665761112,13063.30861470999,174.7922713500011,54477.92262456001 2022-10-14,15:25:14.000,287,11050636,-795,0,1665761113,13063.234515299999,174.86981178000133,54477.91563744 2022-10-14,15:25:15.000,287,11050719,-795,0,1665761114,13063.254724229999,174.8275169999979,54478.10428968 2022-10-14,15:25:16.000,287,11050627,-795,0,1665761115,13063.254724229999,174.7922713500011,54477.999482880005 2022-10-14,15:25:17.000,287,11050641,-795,0,1665761116,13063.28840577999,174.70768179000152,54478.069354080006 2022-10-14,15:25:18.000,287,11050671,-795,0,1665761117,13063.140206959994,174.67243614000472,54478.03441848 2022-10-14,15:25:19.000,287,11050640,-795,0,1665761118,13063.180624819994,174.67948527000408,54477.999482880005 2022-10-14,15:25:20.000,287,11050670,-795,0,1665761119,13063.207570059989,174.67243614000472,54478.167173760005 2022-10-14,15:25:21.000,287,11050683,-795,0,1665761120,13063.24798791999,174.5948957100045,54478.216083600004 2022-10-14,15:25:22.000,287,11050693,-795,0,1665761121,13063.315351019999,174.6089939700032,54478.30691616001 2022-10-14,15:25:23.000,287,11050704,-795,0,1665761122,13063.301878399994,174.6089939700032,54478.31390328 2022-10-14,15:25:24.000,287,11050660,-795,0,1665761123,13063.30861470999,174.6301413600013,54478.24403208 2022-10-14,15:25:25.000,287,11050670,-795,0,1665761124,13063.281669469994,174.65128874999937,54478.27198056 2022-10-14,15:25:26.000,287,11050678,-795,0,1665761125,13063.214306369999,174.77817309000238,54478.32787752001 2022-10-14,15:25:27.000,287,11050673,-795,0,1665761126,13063.26819684999,174.70063266000216,54478.404735840006 2022-10-14,15:25:28.000,287,11050627,-795,0,1665761127,13063.26819684999,174.7288291799996,54478.3907616 2022-10-14,15:25:29.000,287,11050706,-795,0,1665761128,13063.33555995,174.6301413600013,54478.383774480004 2022-10-14,15:25:30.000,287,11050705,-795,0,1665761129,13063.34903256999,174.65833787999873,54478.37678736001 2022-10-14,15:25:31.000,287,11050680,-795,0,1665761130,13063.402923049995,174.66538700999808,54478.47460704001 2022-10-14,15:25:32.000,287,11050695,-795,0,1665761131,13063.42986828999,174.63719049000065,54478.46761992 2022-10-14,15:25:33.000,287,11050670,-795,0,1665761132,13063.51744032,174.67243614000472,54478.523516880006 2022-10-14,15:25:34.000,287,11050651,-795,0,1665761133,13063.503967699995,174.64423962,54478.48159416 2022-10-14,15:25:35.000,287,11050696,-795,0,1665761134,13063.63195758999,174.68653440000344,54478.530504 2022-10-14,15:25:36.000,287,11050690,-795,0,1665761135,13063.6386939,174.7429274399983,54478.60736232 2022-10-14,15:25:37.000,287,11050702,-795,0,1665761136,13063.685848069996,174.78522222000174,54478.6353108 2022-10-14,15:25:38.000,287,11050658,-795,0,1665761137,13063.726265929996,174.77112396000302,54478.572426720006 2022-10-14,15:25:39.000,287,11050715,-795,0,1665761138,13063.840783200001,174.67948527000408,54478.66325928001 2022-10-14,15:25:40.000,287,11050696,-795,0,1665761139,13063.908146299997,174.79932048000046,54478.71216912001 2022-10-14,15:25:41.000,287,11050676,-795,0,1665761140,13064.015927259992,174.80636960999982,54478.92876984001 2022-10-14,15:25:42.000,287,11050673,-795,0,1665761141,13064.002454640002,174.7922713500011,54478.94973120001 2022-10-14,15:25:43.000,287,11050698,-795,0,1665761142,13063.982245710002,174.7922713500011,54478.837937280005 2022-10-14,15:25:44.000,287,11050636,-795,0,1665761143,13063.962036780002,174.8557135200026,54478.94274408 2022-10-14,15:25:45.000,287,11050645,-795,0,1665761144,13064.022663570002,174.93325395000284,54479.01960240001 2022-10-14,15:25:46.000,287,11050697,-795,0,1665761145,13064.042872500002,175.02489264000178,54478.94274408 2022-10-14,15:25:47.000,287,11050702,-795,0,1665761146,13064.009190949997,175.1870226300016,54478.99165392 2022-10-14,15:25:48.000,287,11050669,-795,0,1665761147,13063.881201060001,175.29275957999926,54479.11742208001 2022-10-14,15:25:49.000,287,11050687,-795,0,1665761148,13063.894673679992,175.3491526200014,54479.15235768 2022-10-14,15:25:50.000,287,11050626,-795,0,1665761149,13063.860992130001,175.3984965300042,54479.229216 2022-10-14,15:25:51.000,287,11050679,-795,0,1665761150,13063.847519509996,175.44079131000035,54479.26415160001 2022-10-14,15:25:52.000,287,11050680,-795,0,1665761151,13063.894673679992,175.45488956999907,54479.34799704 2022-10-14,15:25:53.000,287,11050649,-795,0,1665761152,13063.948564159997,175.44079131000035,54479.27812584 2022-10-14,15:25:54.000,287,11050687,-795,0,1665761153,13063.840783200001,175.51128261000122,54479.30607432 2022-10-14,15:25:55.000,287,11050651,-795,0,1665761154,13063.948564159997,175.51128261000122,54479.578572000006 2022-10-14,15:25:56.000,287,11050702,-795,0,1665761155,13063.982245710002,175.57472478000273,54479.64844320001 2022-10-14,15:25:57.000,287,11050675,-795,0,1665761156,13064.022663570002,175.62406868999824,54479.71132728 2022-10-14,15:25:58.000,287,11050677,-795,0,1665761157,13064.036136189992,175.67341260000103,54479.60652048 2022-10-14,15:25:59.000,287,11050698,-795,0,1665761158,13064.063081430002,175.7791495499987,54479.65543032 2022-10-14,15:26:00.000,287,11050670,-795,0,1665761159,13064.042872500002,175.891935630003,54479.71831440001 2022-10-14,15:26:01.000,287,11050667,-795,0,1665761160,13063.988982019997,176.08226214000024,54479.725301520004 2022-10-14,15:26:02.000,287,11050702,-795,0,1665761161,13064.056345119992,176.06111475000216,54479.80914696 2022-10-14,15:26:03.000,287,11050708,-795,0,1665761162,13064.116971909993,175.96947606000322,54479.90696664001 2022-10-14,15:26:04.000,287,11050691,-795,0,1665761163,13064.184335010003,175.9412795399985,54479.927928 2022-10-14,15:26:05.000,287,11050695,-795,0,1665761164,13064.285379659988,175.86373910999828,54480.04670904 2022-10-14,15:26:06.000,287,11050753,-795,0,1665761165,13064.46726002999,175.82144433000212,54480.08863176 2022-10-14,15:26:07.000,287,11050680,-795,0,1665761166,13064.447051099989,175.8073460700034,54480.0676704 2022-10-14,15:26:08.000,287,11050693,-795,0,1665761167,13064.420105859994,175.81439520000276,54480.10959312 2022-10-14,15:26:09.000,287,11050673,-795,0,1665761168,13064.399896929994,175.81439520000276,54480.081644640006 2022-10-14,15:26:10.000,287,11050696,-795,0,1665761169,13064.480732649994,175.70160911999847,54480.12356736001 2022-10-14,15:26:11.000,287,11050711,-795,0,1665761170,13064.622195159995,175.6945599899991,54480.249335520006 2022-10-14,15:26:12.000,287,11050703,-795,0,1665761171,13064.642404089995,175.62406868999824,54480.31920672001 2022-10-14,15:26:13.000,287,11050715,-795,0,1665761172,13064.65587671,175.57472478000273,54480.25632264 2022-10-14,15:26:14.000,287,11050692,-795,0,1665761173,13064.682821949995,175.51128261000122,54480.347155200005 2022-10-14,15:26:15.000,287,11050687,-795,0,1665761174,13064.75018504999,175.45488956999907,54480.34016808001 2022-10-14,15:26:16.000,287,11050697,-795,0,1665761175,13064.783866599995,175.52538086999994,54480.36112944001 2022-10-14,15:26:17.000,287,11050704,-795,0,1665761176,13064.75018504999,175.5958721700008,54480.298245360005 2022-10-14,15:26:18.000,287,11050685,-795,0,1665761177,13064.884911249996,175.58177391000208,54480.35414232 2022-10-14,15:26:19.000,287,11050701,-795,0,1665761178,13065.039846380001,175.58177391000208,54480.55676880001 2022-10-14,15:26:20.000,287,11050665,-795,0,1665761179,13065.107209479997,175.52538086999994,54480.57773016001 2022-10-14,15:26:21.000,287,11050734,-795,0,1665761180,13065.161099960002,175.53947912999865,54480.584717280006 2022-10-14,15:26:22.000,287,11050695,-795,0,1665761181,13065.208254129997,175.51833174000058,54480.61965288 2022-10-14,15:26:23.000,287,11050677,-795,0,1665761182,13065.100473170001,175.53947912999865,54480.50785896001 2022-10-14,15:26:24.000,287,11050592,-795,0,1665761183,13065.100473170001,175.48308609000378,54480.563755920004 2022-10-14,15:26:25.000,287,11050691,-795,0,1665761184,13065.039846380001,175.55357739000465,54480.61965288 2022-10-14,15:26:26.000,287,11050700,-795,0,1665761185,13064.999428520001,175.58882304000144,54480.68952408 2022-10-14,15:26:27.000,287,11050701,-795,0,1665761186,13064.91185648999,175.63111782000487,54480.62664000001 2022-10-14,15:26:28.000,287,11050657,-795,0,1665761187,13064.925329109996,175.5958721700008,54480.633627120005 2022-10-14,15:26:29.000,287,11050705,-795,0,1665761188,13064.999428520001,175.560626520004,54480.78734376 2022-10-14,15:26:30.000,287,11050646,-795,0,1665761189,13064.91185648999,175.47603696000442,54480.7663824 2022-10-14,15:26:31.000,287,11050671,-795,0,1665761190,13064.992692209991,175.4971843500025,54480.78734376 2022-10-14,15:26:32.000,287,11050726,-795,0,1665761191,13065.100473170001,175.39144740000484,54480.81529224 2022-10-14,15:26:33.000,287,11050691,-795,0,1665761192,13065.087000549996,175.37030000999948,54480.7663824 2022-10-14,15:26:34.000,287,11050721,-795,0,1665761193,13065.127418409997,175.37734913999884,54480.84324072001 2022-10-14,15:26:35.000,287,11050682,-795,0,1665761194,13065.214990439992,175.32800523000333,54480.88516344 2022-10-14,15:26:36.000,287,11050692,-795,0,1665761195,13065.349716639997,175.20817001999967,54480.96202176001 2022-10-14,15:26:37.000,287,11050713,-795,0,1665761196,13065.376661879993,175.21521914999903,54481.00394448 2022-10-14,15:26:38.000,287,11050669,-795,0,1665761197,13065.383398190002,175.26456306000182,54481.03189296001 2022-10-14,15:26:39.000,287,11050674,-795,0,1665761198,13065.363189260002,175.2857104499999,54480.93407328 2022-10-14,15:26:40.000,287,11050689,-795,0,1665761199,13065.417079739993,175.23636654000438,54481.00394448 2022-10-14,15:26:41.000,287,11050713,-795,0,1665761200,13065.464233909988,175.2504648000031,54481.136699760005 2022-10-14,15:26:42.000,287,11050682,-795,0,1665761201,13065.457497599993,175.19407176000095,54481.10176416 2022-10-14,15:26:43.000,287,11050706,-795,0,1665761202,13065.430552359998,175.3139069700046,54481.2904164 2022-10-14,15:26:44.000,287,11050701,-795,0,1665761203,13065.410343429998,175.4125947900029,54481.40919744 2022-10-14,15:26:45.000,287,11050652,-795,0,1665761204,13065.369925569998,175.56767565000337,54481.402210320004 2022-10-14,15:26:46.000,287,11050668,-795,0,1665761205,13065.369925569998,175.56767565000337,54481.43714592 2022-10-14,15:26:47.000,287,11050687,-795,0,1665761206,13065.369925569998,175.58882304000144,54481.38124896 2022-10-14,15:26:48.000,287,11050674,-795,0,1665761207,13065.289089849997,175.70160911999847,54481.33932624 2022-10-14,15:26:49.000,287,11050682,-795,0,1665761208,13065.342980330002,175.72980564000318,54481.50003 2022-10-14,15:26:50.000,287,11050700,-795,0,1665761209,13065.464233909988,175.68751085999975,54481.54893984 2022-10-14,15:26:51.000,287,11050679,-795,0,1665761210,13065.632641659999,175.62406868999824,54481.590862560006 2022-10-14,15:26:52.000,287,11050703,-795,0,1665761211,13065.70674106999,175.560626520004,54481.62579816 2022-10-14,15:26:53.000,287,11050688,-795,0,1665761212,13065.780840479994,175.4971843500025,54481.52797848 2022-10-14,15:26:54.000,287,11050692,-795,0,1665761213,13065.76736785999,175.56767565000337,54481.590862560006 2022-10-14,15:26:55.000,287,11050692,-795,0,1665761214,13065.585487489989,175.56767565000337,54481.520991360005 2022-10-14,15:26:56.000,287,11050688,-795,0,1665761215,13065.585487489989,175.45488956999907,54481.55592696 2022-10-14,15:26:57.000,287,11050699,-795,0,1665761216,13065.679795829994,175.29275957999926,54481.520991360005 2022-10-14,15:26:58.000,287,11050679,-795,0,1665761217,13065.85493989,175.20817001999967,54481.520991360005 2022-10-14,15:26:59.000,287,11050696,-795,0,1665761218,13066.151337529991,175.21521914999903,54481.83541176 2022-10-14,15:27:00.000,287,11050642,-795,0,1665761219,13066.185019079996,175.2857104499999,54481.8843216 2022-10-14,15:27:01.000,287,11050679,-795,0,1665761220,13066.171546459991,175.27161219000118,54481.975154160005 2022-10-14,15:27:02.000,287,11050675,-795,0,1665761221,13066.083974429996,175.1870226300016,54482.01008976 2022-10-14,15:27:03.000,287,11050675,-795,0,1665761222,13066.05702919,175.14472784999816,54481.91925720001 2022-10-14,15:27:04.000,287,11050661,-795,0,1665761223,13065.94924822999,175.25751393000246,54481.91925720001 2022-10-14,15:27:05.000,287,11050692,-795,0,1665761224,13065.83473096,175.26456306000182,54482.00310264 2022-10-14,15:27:06.000,287,11050704,-795,0,1665761225,13065.861676199995,175.32095610000397,54482.06598672001 2022-10-14,15:27:07.000,287,11050671,-795,0,1665761226,13065.77410417,175.32095610000397,54482.01008976 2022-10-14,15:27:08.000,287,11050659,-795,0,1665761227,13065.7943131,175.30685783999797,54482.03803824001 2022-10-14,15:27:09.000,287,11050660,-795,0,1665761228,13065.922302989995,175.23636654000438,54482.11489656001 2022-10-14,15:27:10.000,287,11050692,-795,0,1665761229,13065.86841250999,175.1517769800048,54482.20572912001 2022-10-14,15:27:11.000,287,11050702,-795,0,1665761230,13065.78757678999,175.1376787199988,54482.20572912001 2022-10-14,15:27:12.000,287,11050667,-795,0,1665761231,13065.720213689994,175.14472784999816,54482.28957456 2022-10-14,15:27:13.000,287,11050673,-795,0,1665761232,13065.713477379999,175.09538394000265,54482.22669048 2022-10-14,15:27:14.000,287,11050672,-795,0,1665761233,13065.625905349989,175.06718741999794,54482.240664720004 2022-10-14,15:27:15.000,287,11050699,-795,0,1665761234,13065.700004759994,175.01079438000306,54482.46425256 2022-10-14,15:27:16.000,287,11050701,-795,0,1665761235,13065.572014869998,175.02489264000178,54482.47123968001 2022-10-14,15:27:17.000,287,11050685,-795,0,1665761236,13065.518124389993,175.02489264000178,54482.45726544 2022-10-14,15:27:18.000,287,11050684,-795,0,1665761237,13065.477706529993,175.0389909000005,54482.52014952001 2022-10-14,15:27:19.000,287,11050681,-795,0,1665761238,13065.376661879993,174.98259785999835,54482.37342000001 2022-10-14,15:27:20.000,287,11050690,-795,0,1665761239,13065.356452949993,174.9896469899977,54482.408355600004 2022-10-14,15:27:21.000,287,11050711,-795,0,1665761240,13065.208254129997,175.102433070002,54482.43630408 2022-10-14,15:27:22.000,287,11050669,-795,0,1665761241,13065.147627339997,175.06718741999794,54482.50617528 2022-10-14,15:27:23.000,287,11050702,-795,0,1665761242,13065.120682100001,175.04604002999986,54482.46425256 2022-10-14,15:27:24.000,287,11050725,-795,0,1665761243,13065.066791619996,174.9896469899977,54482.61098208 2022-10-14,15:27:25.000,287,11050689,-795,0,1665761244,13065.107209479997,174.975548729999,54482.66687904001 2022-10-14,15:27:26.000,287,11050696,-795,0,1665761245,13064.999428520001,174.91915569000412,54482.645917680005 2022-10-14,15:27:27.000,287,11050669,-795,0,1665761246,13064.999428520001,174.88391004000005,54482.60399496 2022-10-14,15:27:28.000,287,11050732,-795,0,1665761247,13064.83102076999,174.84866439000325,54482.78566008001 2022-10-14,15:27:29.000,287,11050721,-795,0,1665761248,13064.804075529995,174.74997656999767,54482.708801759996 2022-10-14,15:27:30.000,287,11050648,-795,0,1665761249,13064.85122969999,174.67243614000472,54482.813608560005 2022-10-14,15:27:31.000,287,11050696,-795,0,1665761250,13064.804075529995,174.6089939700032,54482.88347976001 2022-10-14,15:27:32.000,287,11050697,-795,0,1665761251,13064.73671243,174.53145354000299,54482.84854416 2022-10-14,15:27:33.000,287,11050739,-795,0,1665761252,13064.64914039999,174.48915875999955,54482.84155704 2022-10-14,15:27:34.000,287,11050674,-795,0,1665761253,13064.581777299994,174.45391311000276,54482.86950552 2022-10-14,15:27:35.000,287,11050710,-795,0,1665761254,13064.521150509994,174.3834218100019,54482.93937672 2022-10-14,15:27:36.000,287,11050695,-795,0,1665761255,13064.480732649994,174.2847339900036,54482.95335096001 2022-10-14,15:27:37.000,287,11050634,-795,0,1665761256,13064.372951689998,174.24948833999952,54482.862518400005 2022-10-14,15:27:38.000,287,11050661,-795,0,1665761257,13064.319061209993,174.19309530000464,54482.91841536 2022-10-14,15:27:39.000,287,11050717,-795,0,1665761258,13064.258434419993,174.24948833999952,54483.00924792 2022-10-14,15:27:40.000,287,11050683,-795,0,1665761259,13064.231489179998,174.17899703999865,54483.07213200001 2022-10-14,15:27:41.000,287,11050697,-795,0,1665761260,13064.116971909993,174.17899703999865,54483.05117064001 2022-10-14,15:27:42.000,287,11050706,-795,0,1665761261,13064.022663570002,174.22129182000208,54482.99527368 2022-10-14,15:27:43.000,287,11050660,-795,0,1665761262,13063.894673679992,174.30588138000167,54482.8275828 2022-10-14,15:27:44.000,287,11050656,-795,0,1665761263,13063.800365340001,174.2988322500023,54482.89046688 2022-10-14,15:27:45.000,287,11050644,-795,0,1665761264,13063.71952962,174.2988322500023,54482.91841536 2022-10-14,15:27:46.000,287,11050682,-795,0,1665761265,13063.645430209996,174.200144430004,54482.95335096001 2022-10-14,15:27:47.000,287,11050610,-795,0,1665761266,13063.49723139,174.19309530000464,54482.911428240004 2022-10-14,15:27:48.000,287,11050638,-795,0,1665761267,13063.37597781,174.12260400000378,54482.84854416 2022-10-14,15:27:49.000,287,11050687,-795,0,1665761268,13063.207570059989,174.15784965000057,54482.897454 2022-10-14,15:27:50.000,287,11050695,-795,0,1665761269,13063.025689689988,174.1367022600025,54482.897454 2022-10-14,15:27:51.000,287,11050675,-795,0,1665761270,13062.823600390002,174.200144430004,54482.75771160001 2022-10-14,15:27:52.000,287,11050666,-795,0,1665761271,13062.762973600002,174.200144430004,54482.85553128001 2022-10-14,15:27:53.000,287,11050672,-795,0,1665761272,13062.628247399996,174.1719479099993,54482.82059568 2022-10-14,15:27:54.000,287,11050690,-795,0,1665761273,13062.365531309995,174.2847339900036,54482.84155704 2022-10-14,15:27:55.000,287,11050695,-795,0,1665761274,13062.39247654999,174.34112702999846,54483.00226080001 2022-10-14,15:27:56.000,287,11050677,-795,0,1665761275,13062.224068799995,174.32702876999974,54482.94636384 2022-10-14,15:27:57.000,287,11050657,-795,0,1665761276,13062.25775035,174.2988322500023,54483.11405472 2022-10-14,15:27:58.000,287,11050680,-795,0,1665761277,13062.102815219994,174.2847339900036,54482.95335096001 2022-10-14,15:27:59.000,287,11050598,-795,0,1665761278,13062.143233079994,174.22129182000208,54482.99527368 2022-10-14,15:28:00.000,287,11050685,-795,0,1665761279,13062.08934259999,174.10850573999778,54483.030209280005 2022-10-14,15:28:01.000,287,11050680,-795,0,1665761280,13062.075869979999,174.08030922000034,54483.00226080001 2022-10-14,15:28:02.000,287,11050670,-795,0,1665761281,13061.981561639994,174.04506357000355,54482.981299440005 2022-10-14,15:28:03.000,287,11050650,-795,0,1665761282,13061.846835439988,174.11555487000442,54482.94636384 2022-10-14,15:28:04.000,287,11050687,-795,0,1665761283,13061.873780679998,173.96752314000332,54482.9673252 2022-10-14,15:28:05.000,287,11050708,-795,0,1665761284,13061.934407469998,173.9886705300014,54483.044183519996 2022-10-14,15:28:06.000,287,11050669,-795,0,1665761285,13061.873780679998,173.9534248800046,54483.15597744 2022-10-14,15:28:07.000,287,11050684,-795,0,1665761286,13061.658218759992,174.15784965000057,54483.11405472 2022-10-14,15:28:08.000,287,11050677,-795,0,1665761287,13061.516756249992,174.31997964000038,54482.94636384 2022-10-14,15:28:09.000,287,11050710,-795,0,1665761288,13061.334875879991,174.55260093000106,54482.9673252 2022-10-14,15:28:10.000,287,11050635,-795,0,1665761289,13061.287721709996,174.67948527000408,54483.030209280005 2022-10-14,15:28:11.000,287,11050740,-795,0,1665761290,13061.307930639996,174.70063266000216,54483.12802896 2022-10-14,15:28:12.000,287,11050676,-795,0,1665761291,13061.227094919996,174.80636960999982,54483.079119120004 2022-10-14,15:28:13.000,287,11050693,-795,0,1665761292,13061.13278657999,174.8275169999979,54483.00226080001 2022-10-14,15:28:14.000,287,11050547,-795,0,1665761293,13061.045214549995,174.84866439000325,54483.100080480006 2022-10-14,15:28:15.000,287,11050661,-795,0,1665761294,13060.95764252,174.8768609100007,54483.06514488 2022-10-14,15:28:16.000,287,11050671,-795,0,1665761295,13060.93743359,174.8557135200026,54483.11405472 2022-10-14,15:28:17.000,287,11050690,-795,0,1665761296,13060.836388939999,174.82046786999854,54483.0371964 2022-10-14,15:28:18.000,287,11050726,-795,0,1665761297,13060.748816909989,175.04604002999986,54483.09309336001 2022-10-14,15:28:19.000,287,11050730,-795,0,1665761298,13060.641035949993,175.2011208900003,54483.1769388 2022-10-14,15:28:20.000,287,11050664,-795,0,1665761299,13060.486100820002,175.2504648000031,54483.23982288001 2022-10-14,15:28:21.000,287,11050701,-795,0,1665761300,13060.465891890002,175.32095610000397,54483.197900160005 2022-10-14,15:28:22.000,287,11050685,-795,0,1665761301,13060.371583549997,175.44079131000035,54483.23283576 2022-10-14,15:28:23.000,287,11050727,-795,0,1665761302,13060.270538899997,175.46193869999843,54483.12104184001 2022-10-14,15:28:24.000,287,11050686,-795,0,1665761303,13060.297484139992,175.46193869999843,54483.12802896 2022-10-14,15:28:25.000,287,11050705,-795,0,1665761304,13060.304220450002,175.44079131000035,54483.19091304001 2022-10-14,15:28:26.000,287,11050677,-795,0,1665761305,13060.290747829997,175.44079131000035,54483.25379712 2022-10-14,15:28:27.000,287,11050645,-795,0,1665761306,13060.257066279992,175.48308609000378,54483.09309336001 2022-10-14,15:28:28.000,287,11050691,-795,0,1665761307,13060.189703179996,175.53947912999865,54483.07213200001 2022-10-14,15:28:29.000,287,11050716,-795,0,1665761308,13060.135812699991,175.58882304000144,54482.96033808 2022-10-14,15:28:30.000,287,11050644,-795,0,1665761309,13060.142549010001,175.63111782000487,54483.08610624 2022-10-14,15:28:31.000,287,11050661,-795,0,1665761310,13060.108867459996,175.70865824999782,54483.07213200001 2022-10-14,15:28:32.000,287,11050659,-795,0,1665761311,13060.12234008,175.78619867999805,54483.06514488 2022-10-14,15:28:33.000,287,11050684,-795,0,1665761312,13060.088658529996,175.88488650000363,54482.932389600006 2022-10-14,15:28:34.000,287,11050734,-795,0,1665761313,13060.028031739996,175.97652519000258,54483.030209280005 2022-10-14,15:28:35.000,287,11050687,-795,0,1665761314,13060.162757940001,175.99767258000065,54483.12104184001 2022-10-14,15:28:36.000,287,11050678,-795,0,1665761315,13060.189703179996,175.97652519000258,54483.0371964 2022-10-14,15:28:37.000,287,11050685,-795,0,1665761316,13060.169494249996,175.97652519000258,54483.05815776 2022-10-14,15:28:38.000,287,11050624,-795,0,1665761317,13060.108867459996,176.0893112699996,54482.932389600006 2022-10-14,15:28:39.000,287,11050697,-795,0,1665761318,13060.129076389996,176.12455692000367,54482.9673252 2022-10-14,15:28:40.000,287,11050707,-795,0,1665761319,13060.088658529996,176.25849038999877,54482.7926472 2022-10-14,15:28:41.000,287,11050722,-795,0,1665761320,13060.06171329,176.23029387000133,54482.95335096001 2022-10-14,15:28:42.000,287,11050691,-795,0,1665761321,13060.06171329,176.30783430000156,54482.911428240004 2022-10-14,15:28:43.000,287,11050697,-795,0,1665761322,13060.03476804999,176.3994729900005,54482.95335096001 2022-10-14,15:28:44.000,287,11050692,-795,0,1665761323,13060.028031739996,176.4488169000033,54482.83456992001 2022-10-14,15:28:45.000,287,11050692,-795,0,1665761324,13060.068449599996,176.4488169000033,54482.932389600006 2022-10-14,15:28:46.000,287,11050664,-795,0,1665761325,13059.987613879995,176.5827503699984,54482.722776 2022-10-14,15:28:47.000,287,11050646,-795,0,1665761326,13059.987613879995,176.71668384000077,54482.7926472 2022-10-14,15:28:48.000,287,11050702,-795,0,1665761327,13060.03476804999,176.794224270001,54482.708801759996 2022-10-14,15:28:49.000,287,11050670,-795,0,1665761328,13060.135812699991,176.85061731000314,54482.61098208 2022-10-14,15:28:50.000,287,11050627,-795,0,1665761329,13060.257066279992,176.9422560000021,54482.77168584 2022-10-14,15:28:51.000,287,11050670,-795,0,1665761330,13060.351374619997,176.97045251999953,54482.90444112001 2022-10-14,15:28:52.000,287,11050675,-795,0,1665761331,13060.398528789992,177.03389469000103,54482.88347976001 2022-10-14,15:28:53.000,287,11050692,-795,0,1665761332,13060.418737719992,177.06209120999847,54482.85553128001 2022-10-14,15:28:54.000,287,11050656,-795,0,1665761333,13060.486100820002,177.1537299000047,54482.98828656 2022-10-14,15:28:55.000,287,11050590,-795,0,1665761334,13060.620827019993,177.1537299000047,54482.95335096001 2022-10-14,15:28:56.000,287,11050704,-795,0,1665761335,13060.769025839989,177.24536859000364,54482.99527368 2022-10-14,15:28:57.000,287,11050667,-795,0,1665761336,13060.809443699989,177.30881075999787,54482.8275828 2022-10-14,15:28:58.000,287,11050656,-795,0,1665761337,13060.99132406999,177.50618640000175,54482.89046688 2022-10-14,15:28:59.000,287,11050651,-795,0,1665761338,13061.05195085999,177.70356203999836,54482.95335096001 2022-10-14,15:29:00.000,287,11050691,-795,0,1665761339,13061.11931396,177.79520073000458,54483.05117064001 2022-10-14,15:29:01.000,287,11050698,-795,0,1665761340,13061.22035861,177.96437985000375,54483.06514488 2022-10-14,15:29:02.000,287,11050682,-795,0,1665761341,13061.26077647,178.14060810000228,54483.05117064001 2022-10-14,15:29:03.000,287,11050669,-795,0,1665761342,13061.368557429996,178.3168363500008,54482.981299440005 2022-10-14,15:29:04.000,287,11050643,-795,0,1665761343,13061.429184219996,178.42257329999848,54482.98828656 2022-10-14,15:29:05.000,287,11050650,-795,0,1665761344,13061.617800899992,178.41552416999912,54483.079119120004 2022-10-14,15:29:06.000,287,11050676,-795,0,1665761345,13061.705372930002,178.38732765000168,54483.12802896 2022-10-14,15:29:07.000,287,11050696,-795,0,1665761346,13061.860308059993,178.4014259100004,54483.13501608 2022-10-14,15:29:08.000,287,11050696,-795,0,1665761347,13061.914198539998,178.47896634000062,54483.01623504 2022-10-14,15:29:09.000,287,11050681,-795,0,1665761348,13062.04892473999,178.5494576400015,54483.030209280005 2022-10-14,15:29:10.000,287,11050707,-795,0,1665761349,13062.1567057,178.57060502999957,54483.05117064001 2022-10-14,15:29:11.000,287,11050666,-795,0,1665761350,13062.25775035,178.66224371999851,54482.96033808 2022-10-14,15:29:12.000,287,11050667,-795,0,1665761351,13062.39247654999,178.8102754499996,54482.9673252 2022-10-14,15:29:13.000,287,11050707,-795,0,1665761352,13062.43289440999,178.97240543999942,54482.92540248001 2022-10-14,15:29:14.000,287,11050653,-795,0,1665761353,13062.466575959996,179.1204371700005,54482.90444112001 2022-10-14,15:29:15.000,287,11050684,-795,0,1665761354,13062.648456329996,179.27551803000097,54483.07213200001 2022-10-14,15:29:16.000,287,11050677,-795,0,1665761355,13062.823600390002,179.3037145499984,54483.044183519996 2022-10-14,15:29:17.000,287,11050646,-795,0,1665761356,13062.992008139998,179.33896020000248,54483.02322216001 2022-10-14,15:29:18.000,287,11050621,-795,0,1665761357,13063.099789099993,179.36010759000055,54482.911428240004 2022-10-14,15:29:19.000,287,11050607,-795,0,1665761358,13063.295142089999,179.388304109998,54482.9673252 2022-10-14,15:29:20.000,287,11050679,-795,0,1665761359,13063.47702246,179.45879540999886,54483.02322216001 2022-10-14,15:29:21.000,287,11050672,-795,0,1665761360,13063.63195758999,179.6138762699993,54483.044183519996 2022-10-14,15:29:22.000,287,11050691,-795,0,1665761361,13063.773420099991,179.70551495999825,54483.030209280005 2022-10-14,15:29:23.000,287,11050687,-795,0,1665761362,13063.962036780002,179.88174321000406,54483.06514488 2022-10-14,15:29:24.000,287,11050643,-795,0,1665761363,13064.150653459998,180.02272580999852,54483.079119120004 2022-10-14,15:29:25.000,287,11050666,-795,0,1665761364,13064.406633239989,180.18485579999833,54483.19091304001 2022-10-14,15:29:26.000,287,11050616,-795,0,1665761365,13064.60872253999,180.29764188000263,54483.18392592 2022-10-14,15:29:27.000,287,11050694,-795,0,1665761366,13064.79060290999,180.42452621999837,54483.267771360006 2022-10-14,15:29:28.000,287,11050728,-795,0,1665761367,13064.97921959,180.53731230000267,54483.25379712 2022-10-14,15:29:29.000,287,11050730,-795,0,1665761368,13065.147627339997,180.67124576999777,54483.32366832 2022-10-14,15:29:30.000,287,11050742,-795,0,1665761369,13065.390134499998,180.75583533000463,54483.45642360001 2022-10-14,15:29:31.000,287,11050689,-795,0,1665761370,13065.585487489989,180.8968179299991,54483.51930768 2022-10-14,15:29:32.000,287,11050649,-795,0,1665761371,13065.679795829994,181.10124270000233,54483.582191760004 2022-10-14,15:29:33.000,287,11050683,-795,0,1665761372,13065.85493989,181.19993052000063,54483.603153120006 2022-10-14,15:29:34.000,287,11050674,-795,0,1665761373,13066.003138709995,181.3691096399998,54483.74289552001 2022-10-14,15:29:35.000,287,11050703,-795,0,1665761374,13066.11091966999,181.53828875999898,54483.81276672001 2022-10-14,15:29:36.000,287,11050696,-795,0,1665761375,13066.259118490001,181.70746787999815,54483.92456064 2022-10-14,15:29:37.000,287,11050717,-795,0,1665761376,13066.346690519997,181.8766470000046,54483.819753840005 2022-10-14,15:29:38.000,287,11050654,-795,0,1665761377,13066.414053619992,182.03172785999777,54483.89661216 2022-10-14,15:29:39.000,287,11050707,-795,0,1665761378,13066.555516129993,182.1586122000008,54484.14116136 2022-10-14,15:29:40.000,287,11050675,-795,0,1665761379,13066.622879230003,182.2573000199991,54484.17609696001 2022-10-14,15:29:41.000,287,11050709,-795,0,1665761380,13066.737396499993,182.4194300099989,54484.24596816001 2022-10-14,15:29:42.000,287,11050656,-795,0,1665761381,13066.798023289994,182.58155999999872,54484.29487800001 2022-10-14,15:29:43.000,287,11050703,-795,0,1665761382,13066.899067939994,182.70844434000173,54484.22500680001 2022-10-14,15:29:44.000,287,11050688,-795,0,1665761383,13067.00684889999,182.8423778100041,54484.28090376 2022-10-14,15:29:45.000,287,11050643,-795,0,1665761384,13067.17525665,182.98336040999857,54484.441607520006 2022-10-14,15:29:46.000,287,11050734,-795,0,1665761385,13067.33692809,183.08204823000415,54484.52545296 2022-10-14,15:29:47.000,287,11050713,-795,0,1665761386,13067.451445359991,183.16663779000373,54484.51846584 2022-10-14,15:29:48.000,287,11050719,-795,0,1665761387,13067.552490009992,183.2230308299986,54484.65122112001 2022-10-14,15:29:49.000,287,11050681,-795,0,1665761388,13067.613116799992,183.3076203899982,54484.61628552 2022-10-14,15:29:50.000,287,11050658,-795,0,1665761389,13067.693952519992,183.3992590800044,54484.7141052 2022-10-14,15:29:51.000,287,11050702,-795,0,1665761390,13067.687216209997,183.54024167999887,54484.67218248 2022-10-14,15:29:52.000,287,11050695,-795,0,1665761391,13067.815206099993,183.60368385000038,54484.67218248 2022-10-14,15:29:53.000,287,11050690,-795,0,1665761392,13067.909514439998,183.71646993000468,54484.68615672 2022-10-14,15:29:54.000,287,11050671,-795,0,1665761393,13067.956668609993,183.78696122999827,54484.7141052 2022-10-14,15:29:55.000,287,11050605,-795,0,1665761394,13068.12507635999,183.83630514000106,54484.90275744 2022-10-14,15:29:56.000,287,11050659,-755,0,1665761395,13068.23285732,183.8926981800032,54484.91673168001 2022-10-14,15:29:57.000,287,11050671,-795,0,1665761396,13068.39452876,183.92089470000064,54484.95166728 2022-10-14,15:29:58.000,287,11050605,-795,0,1665761397,13068.44841923999,183.95614035000472,54484.72807944001 2022-10-14,15:29:59.000,287,11050700,-795,0,1665761398,13068.610090679991,184.01958251999895,54484.90974456 2022-10-14,15:30:00.000,287,11050674,-795,0,1665761399,13068.704399019996,184.18171250999876,54485.00057712 2022-10-14,15:30:01.000,287,11050709,-795,0,1665761400,13068.818916290002,184.2028599000041,54485.07743544 2022-10-14,15:30:02.000,287,11050707,-795,0,1665761401,13068.886279389997,184.259252939999,54485.168268 2022-10-14,15:30:03.000,287,11050661,-795,0,1665761402,13068.994060349993,184.259252939999,54485.23115208001 2022-10-14,15:30:04.000,287,11050701,-795,0,1665761403,13069.054687139993,184.28040033000434,54485.20320360001 2022-10-14,15:30:05.000,287,11050704,-795,0,1665761404,13069.061423450003,184.36498989000393,54485.17525512 2022-10-14,15:30:06.000,287,11050667,-795,0,1665761405,13069.148995479998,184.4707268400016,54485.210190720005 2022-10-14,15:30:07.000,287,11050682,-795,0,1665761406,13069.189413339998,184.55531640000117,54485.29403616 2022-10-14,15:30:08.000,287,11050663,-795,0,1665761407,13069.317403229994,184.59056204999797,54485.31499752 2022-10-14,15:30:09.000,287,11050699,-795,0,1665761408,13069.48581097999,184.61170944000332,54485.44076568001 2022-10-14,15:30:10.000,287,11050701,-795,0,1665761409,13069.55317408,184.64695509000012,54485.43377856 2022-10-14,15:30:11.000,287,11050709,-795,0,1665761410,13069.71484552,184.70334813000227,54485.56653384001 2022-10-14,15:30:12.000,287,11050714,-795,0,1665761411,13069.822626479996,184.7315446499997,54485.52461112 2022-10-14,15:30:13.000,287,11050678,-795,0,1665761412,13069.943880059996,184.73859377999906,54485.60845656001 2022-10-14,15:30:14.000,287,11050690,-795,0,1665761413,13070.024715779997,184.76679030000378,54485.58050808 2022-10-14,15:30:15.000,287,11050632,-795,0,1665761414,13070.085342569997,184.85137986000336,54485.58050808 2022-10-14,15:30:16.000,287,11050702,-795,0,1665761415,13070.206596149997,184.7949868200012,54485.63640504001 2022-10-14,15:30:17.000,287,11050704,-795,0,1665761416,13070.300904489988,184.85137986000336,54485.545572480005 2022-10-14,15:30:18.000,287,11050682,-795,0,1665761417,13070.476048549994,184.8161342099993,54485.58050808 2022-10-14,15:30:19.000,287,11050664,-795,0,1665761418,13070.60403843999,184.87252725000144,54485.762173200004 2022-10-14,15:30:20.000,287,11050672,-795,0,1665761419,13070.75223726,184.83728160000464,54485.80409592001 2022-10-14,15:30:21.000,287,11050706,-795,0,1665761420,13070.819600359995,184.91482203000487,54485.76916032 2022-10-14,15:30:22.000,287,11050664,-795,0,1665761421,13070.88696345999,184.85137986000336,54485.7971088 2022-10-14,15:30:23.000,287,11050688,-795,0,1665761422,13070.981271799996,184.844330730004,54485.832044400006 2022-10-14,15:30:24.000,287,11050681,-795,0,1665761423,13071.068843829991,184.75974117000442,54485.72025048 2022-10-14,15:30:25.000,287,11050686,-755,0,1665761424,13071.156415860001,184.6962990000029,54485.7971088 2022-10-14,15:30:26.000,287,11050687,-795,0,1665761425,13071.318087300002,184.6328568300014,54485.832044400006 2022-10-14,15:30:27.000,287,11050613,-795,0,1665761426,13071.351768849992,184.65400421999948,54485.950825440006 2022-10-14,15:30:28.000,287,11050710,-795,0,1665761427,13071.419131950002,184.64695509000012,54486.05563224 2022-10-14,15:30:29.000,287,11050687,-795,0,1665761428,13071.526912909998,184.5694146599999,54486.02069664001 2022-10-14,15:30:30.000,287,11050690,-795,0,1665761429,13071.675111729994,184.52007075000438,54486.13249056 2022-10-14,15:30:31.000,287,11050678,-795,0,1665761430,13071.681848039989,184.49187422999967,54486.03467088 2022-10-14,15:30:32.000,287,11050683,-795,0,1665761431,13071.76268375999,184.52007075000438,54486.097554960004 2022-10-14,15:30:33.000,287,11050704,-795,0,1665761432,13071.85025579,184.4848251000003,54485.978773920004 2022-10-14,15:30:34.000,287,11050680,-795,0,1665761433,13071.998454609995,184.39318641000136,54486.05563224 2022-10-14,15:30:35.000,287,11050666,-795,0,1665761434,13072.16686235999,184.30154772000242,54486.1814004 2022-10-14,15:30:36.000,287,11050704,-795,0,1665761435,13072.261170699996,184.25220380999963,54486.16043904001 2022-10-14,15:30:37.000,287,11050692,-795,0,1665761436,13072.422842139997,184.16056512000068,54486.16043904001 2022-10-14,15:30:38.000,287,11050661,-795,0,1665761437,13072.436314760002,184.1253194700039,54486.06261936 2022-10-14,15:30:39.000,287,11050665,-795,0,1665761438,13072.571040959992,184.06187730000238,54486.13249056 2022-10-14,15:30:40.000,287,11050645,-795,0,1665761439,13072.624931439997,184.0266316499983,54486.23729736001 2022-10-14,15:30:41.000,287,11050697,-795,0,1665761440,13072.766393949998,184.0407299100043,54486.167426160006 2022-10-14,15:30:42.000,287,11050696,-795,0,1665761441,13072.874174909994,183.98433687000215,54486.22332312 2022-10-14,15:30:43.000,287,11050670,-795,0,1665761442,13072.941538009989,184.0266316499983,54486.13947768001 2022-10-14,15:30:44.000,287,11050643,-795,0,1665761443,13073.136890999995,184.0266316499983,54486.09056784001 2022-10-14,15:30:45.000,287,11050671,-795,0,1665761444,13073.35245292,183.94909121999808,54486.146464800004 2022-10-14,15:30:46.000,287,11050637,-795,0,1665761445,13073.520860669996,183.7305681900034,54486.167426160006 2022-10-14,15:30:47.000,287,11050697,-795,0,1665761446,13073.635377940001,183.66007689000253,54486.16043904001 2022-10-14,15:30:48.000,287,11050671,-795,0,1665761447,13073.675795800002,183.49089777000336,54486.12550344 2022-10-14,15:30:49.000,287,11050714,-795,0,1665761448,13073.783576759997,183.44860298999993,54486.23031024 2022-10-14,15:30:50.000,287,11050686,-795,0,1665761449,13073.891357719993,183.40630821000377,54486.36306552 2022-10-14,15:30:51.000,287,11050717,-795,0,1665761450,13074.012611299993,183.34991517000162,54486.41197536 2022-10-14,15:30:52.000,287,11050675,-795,0,1665761451,13074.032820229993,183.31466952000483,54486.2512716 2022-10-14,15:30:53.000,287,11050648,-795,0,1665761452,13074.174282739994,183.2723747400014,54486.47485944001 2022-10-14,15:30:54.000,287,11050703,-795,0,1665761453,13074.30227262999,183.18073605000245,54486.34210416 2022-10-14,15:30:55.000,287,11050637,-795,0,1665761454,13074.49088931,183.15958866000437,54486.4608852 2022-10-14,15:30:56.000,287,11050695,-795,0,1665761455,13074.54477978999,183.08204823000415,54486.621588960006 2022-10-14,15:30:57.000,287,11050700,-795,0,1665761456,13074.65256075,183.01860606000264,54486.60761472 2022-10-14,15:30:58.000,287,11050698,-795,0,1665761457,13074.699714919996,182.90581997999834,54486.61460184001 2022-10-14,15:30:59.000,287,11050706,-795,0,1665761458,13074.719923849996,182.8776234600009,54486.48883368 2022-10-14,15:31:00.000,287,11050673,-795,0,1665761459,13074.820968499997,182.8141812899994,54486.80325408 2022-10-14,15:31:01.000,287,11050695,-795,0,1665761460,13074.915276840002,182.74368998999853,54486.8451768 2022-10-14,15:31:02.000,287,11050692,-795,0,1665761461,13074.982639939997,182.63795304000087,54486.7753056 2022-10-14,15:31:03.000,287,11050720,-795,0,1665761462,13075.002848869997,182.60270739000407,54486.74037000001 2022-10-14,15:31:04.000,287,11050694,-795,0,1665761463,13075.103893519998,182.5322160900032,54486.83120256001 2022-10-14,15:31:05.000,287,11050664,-795,0,1665761464,13075.164520309998,182.39123349000147,54486.89408664 2022-10-14,15:31:06.000,287,11050696,-795,0,1665761465,13075.211674479993,182.29959480000252,54486.90806088001 2022-10-14,15:31:07.000,287,11050734,-795,0,1665761466,13075.265564959998,182.16566133000015,54486.92203512 2022-10-14,15:31:08.000,287,11050720,-795,0,1665761467,13075.279037579989,182.05287525000313,54486.956970720006 2022-10-14,15:31:09.000,287,11050703,-795,0,1665761468,13075.366609609999,181.9118926500014,54487.005880560006 2022-10-14,15:31:10.000,287,11050664,-795,0,1665761469,13075.353136989994,181.8625487399986,54487.01286768 2022-10-14,15:31:11.000,287,11050721,-795,0,1665761470,13075.359873299989,181.74271353000222,54486.99889344001 2022-10-14,15:31:12.000,287,11050725,-795,0,1665761471,13075.393554849994,181.6158291899992,54486.984919200004 2022-10-14,15:31:13.000,287,11050709,-795,0,1665761472,13075.427236399999,181.4677974599981,54486.915048 2022-10-14,15:31:14.000,287,11050741,-795,0,1665761473,13075.474390569994,181.38320789999852,54486.85915104001 2022-10-14,15:31:15.000,287,11050681,-795,0,1665761474,13075.54848998,181.24222530000407,54487.06177752 2022-10-14,15:31:16.000,287,11050673,-795,0,1665761475,13075.58217152999,181.17878313000256,54487.0198548 2022-10-14,15:31:17.000,287,11050685,-795,0,1665761476,13075.66300724999,181.0730461800049,54487.11068736 2022-10-14,15:31:18.000,287,11050691,-795,0,1665761477,13075.70342510999,180.93206358000316,54486.97793208001 2022-10-14,15:31:19.000,287,11050690,-795,0,1665761478,13075.78426082999,180.84747402000357,54487.06177752 2022-10-14,15:31:20.000,287,11050697,-795,0,1665761479,13075.79099714,180.69944229000248,54487.11068736 2022-10-14,15:31:21.000,287,11050703,-795,0,1665761480,13075.797733449996,180.67124576999777,54487.04780328001 2022-10-14,15:31:22.000,287,11050658,-795,0,1665761481,13075.925723339991,180.54436143000203,54487.13164872 2022-10-14,15:31:23.000,287,11050676,-795,0,1665761482,13075.945932269991,180.43862448000436,54487.152610080004 2022-10-14,15:31:24.000,287,11050685,-795,0,1665761483,13075.986350129991,180.26944535999792,54487.103700240004 2022-10-14,15:31:25.000,287,11050690,-795,0,1665761484,13075.966141199991,180.19895406000433,54487.2294684 2022-10-14,15:31:26.000,287,11050673,-795,0,1665761485,13075.966141199991,180.1214136300041,54487.2294684 2022-10-14,15:31:27.000,287,11050634,-795,0,1665761486,13075.966141199991,180.02977493999788,54487.222481280005 2022-10-14,15:31:28.000,287,11050693,-795,0,1665761487,13075.87183286,179.91698886000086,54487.19453280001 2022-10-14,15:31:29.000,287,11050673,-795,0,1665761488,13075.82467868999,179.8112519100032,54487.23645552 2022-10-14,15:31:30.000,287,11050717,-795,0,1665761489,13075.85162393,179.70551495999825,54487.390172160005 2022-10-14,15:31:31.000,287,11050696,-795,0,1665761490,13075.844887619991,179.62092539999867,54487.52292744 2022-10-14,15:31:32.000,287,11050722,-795,0,1665761491,13075.757315589995,179.4799428000042,54487.45305624001 2022-10-14,15:31:33.000,287,11050697,-795,0,1665761492,13075.716897729995,179.3671567199999,54487.43209488001 2022-10-14,15:31:34.000,287,11050651,-795,0,1665761493,13075.676479869995,179.18387934000202,54487.320300960004 2022-10-14,15:31:35.000,287,11050662,-795,0,1665761494,13075.60911677,179.1204371700005,54487.32728808 2022-10-14,15:31:36.000,287,11050710,-795,0,1665761495,13075.555226289995,178.95125805000134,54487.439082000004 2022-10-14,15:31:37.000,287,11050730,-795,0,1665761496,13075.494599499994,178.83847197000432,54487.44606912 2022-10-14,15:31:38.000,287,11050747,-795,0,1665761497,13075.407027469999,178.72568589000002,54487.3692108 2022-10-14,15:31:39.000,287,11050674,-795,0,1665761498,13075.312719129994,178.5847032899983,54487.41113352001 2022-10-14,15:31:40.000,287,11050702,-795,0,1665761499,13075.353136989994,178.47896634000062,54487.460043360006 2022-10-14,15:31:41.000,287,11050742,-795,0,1665761500,13075.326191749999,178.41552416999912,54487.43209488001 2022-10-14,15:31:42.000,287,11050698,-795,0,1665761501,13075.279037579989,178.26749243999802,54487.48100472001 2022-10-14,15:31:43.000,287,11050702,-795,0,1665761502,13075.184729239998,178.1899520099978,54487.341262320006 2022-10-14,15:31:44.000,287,11050624,-795,0,1665761503,13075.157783999988,178.06306767000206,54487.41113352001 2022-10-14,15:31:45.000,287,11050667,-795,0,1665761504,13075.144311379998,177.89388855000288,54487.38318504001 2022-10-14,15:31:46.000,287,11050662,-795,0,1665761505,13075.076948280002,177.75290595000115,54487.4041464 2022-10-14,15:31:47.000,287,11050723,-795,0,1665761506,13074.996112560002,177.6612672600022,54487.32728808 2022-10-14,15:31:48.000,287,11050720,-795,0,1665761507,13074.915276840002,177.54143204999855,54487.28536536001 2022-10-14,15:31:49.000,287,11050670,-795,0,1665761508,13074.847913739992,177.4004494500041,54487.35523656 2022-10-14,15:31:50.000,287,11050631,-795,0,1665761509,13074.807495879992,177.252417720003,54487.30632672 2022-10-14,15:31:51.000,287,11050700,-795,0,1665761510,13074.760341709996,177.03389469000103,54487.24344264001 2022-10-14,15:31:52.000,287,11050732,-795,0,1665761511,13074.746869089991,176.8929120899993,54487.25042976 2022-10-14,15:31:53.000,287,11050691,-795,0,1665761512,13074.639088129996,176.70258558000205,54487.14562296001 2022-10-14,15:31:54.000,287,11050697,-795,0,1665761513,13074.538043479995,176.55455385000096,54487.07575176001 2022-10-14,15:31:55.000,287,11050703,-795,0,1665761514,13074.5515161,176.37127647000307,54487.13164872 2022-10-14,15:31:56.000,287,11050718,-795,0,1665761515,13074.517834549995,176.23029387000133,54487.08273888 2022-10-14,15:31:57.000,287,11050682,-795,0,1665761516,13074.42352620999,176.0540656200028,54487.1595972 2022-10-14,15:31:58.000,287,11050648,-795,0,1665761517,13074.38310834999,175.9271812799998,54487.02684192001 2022-10-14,15:31:59.000,287,11050678,-795,0,1665761518,13074.32248155999,175.75800216000061,54486.80325408 2022-10-14,15:32:00.000,287,11050677,-795,0,1665761519,13074.22143690999,175.62406868999824,54486.74735712 2022-10-14,15:32:01.000,287,11050661,-795,0,1665761520,13074.255118459994,175.51128261000122,54486.85216392 2022-10-14,15:32:02.000,287,11050679,-795,0,1665761521,13074.174282739994,175.39144740000484,54486.8451768 2022-10-14,15:32:03.000,287,11050717,-795,0,1665761522,13074.053029159993,175.3491526200014,54486.768318480004 2022-10-14,15:32:04.000,287,11050654,-795,0,1665761523,13074.019347609988,175.22931740999775,54486.80325408 2022-10-14,15:32:05.000,287,11050678,-795,0,1665761524,13073.965457129998,175.1376787199988,54486.97094496 2022-10-14,15:32:06.000,287,11050670,-795,0,1665761525,13073.898094030003,175.05308915999922,54486.74037000001 2022-10-14,15:32:07.000,287,11050686,-795,0,1665761526,13073.783576759997,174.90505742999812,54486.80325408 2022-10-14,15:32:08.000,287,11050700,-795,0,1665761527,13073.770104139992,174.8275169999979,54486.60761472 2022-10-14,15:32:09.000,287,11050701,-795,0,1665761528,13073.642114249997,174.76407483000366,54486.719408640005 2022-10-14,15:32:10.000,287,11050693,-795,0,1665761529,13073.568014839992,174.67948527000408,54486.79626696 2022-10-14,15:32:11.000,287,11050722,-795,0,1665761530,13073.588223769992,174.6089939700032,54486.74037000001 2022-10-14,15:32:12.000,287,11050709,-795,0,1665761531,13073.466970189991,174.48915875999955,54486.67748592 2022-10-14,15:32:13.000,287,11050690,-795,0,1665761532,13073.399607089996,174.3340778999991,54486.7054344 2022-10-14,15:32:14.000,287,11050686,-795,0,1665761533,13073.34571660999,174.25653746999888,54486.69844728 2022-10-14,15:32:15.000,287,11050718,-795,0,1665761534,13073.32550767999,174.14375139000185,54486.53774352 2022-10-14,15:32:16.000,287,11050700,-795,0,1665761535,13073.23119934,174.0521127000029,54486.64255032001 2022-10-14,15:32:17.000,287,11050708,-795,0,1665761536,13073.17057255,173.89703184000246,54486.4608852 2022-10-14,15:32:18.000,287,11050678,-795,0,1665761537,13073.0695279,173.8265405400016,54486.43992384 2022-10-14,15:32:19.000,287,11050733,-795,0,1665761538,13073.16383623999,173.71375446000457,54486.51678216 2022-10-14,15:32:20.000,287,11050720,-795,0,1665761539,13073.12341837999,173.58687012000155,54486.481846560004 2022-10-14,15:32:21.000,287,11050700,-795,0,1665761540,13073.10320944999,173.45998577999853,54486.44691096001 2022-10-14,15:32:22.000,287,11050683,-795,0,1665761541,13073.04258265999,173.37539621999895,54486.35607840001 2022-10-14,15:32:23.000,287,11050707,-795,0,1665761542,13072.995428489994,173.16392232000362,54486.25825872001 2022-10-14,15:32:24.000,287,11050669,-795,0,1665761543,13072.921329079989,173.07933276000404,54486.167426160006 2022-10-14,15:32:25.000,287,11050709,-795,0,1665761544,13072.901120149989,172.89605537999887,54486.22332312 2022-10-14,15:32:26.000,287,11050710,-795,0,1665761545,13072.847229669998,172.78326930000185,54486.1814004 2022-10-14,15:32:27.000,287,11050693,-795,0,1665761546,13072.719239779988,172.65638495999883,54485.98576104 2022-10-14,15:32:28.000,287,11050675,-795,0,1665761547,13072.712503469993,172.60704105000332,54486.0765936 2022-10-14,15:32:29.000,287,11050688,-795,0,1665761548,13072.624931439997,172.45196019000286,54485.91588984 2022-10-14,15:32:30.000,287,11050624,-795,0,1665761549,13072.571040959992,172.39556715000072,54485.783134560006 2022-10-14,15:32:31.000,287,11050687,-795,0,1665761550,13072.584513579997,172.21228977000283,54485.950825440006 2022-10-14,15:32:32.000,287,11050685,-795,0,1665761551,13072.517150480002,172.09245455999917,54485.89492848 2022-10-14,15:32:33.000,287,11050674,-795,0,1665761552,13072.382424279996,171.8386858800004,54485.76916032 2022-10-14,15:32:34.000,287,11050681,-795,0,1665761553,13072.362215349996,171.5778680700023,54485.75518608001 2022-10-14,15:32:35.000,287,11050654,-795,0,1665761554,13072.557568340002,171.23950983000395,54485.74121184 2022-10-14,15:32:36.000,287,11050661,-795,0,1665761555,13072.752921329993,171.07737984000414,54485.67134064 2022-10-14,15:32:37.000,287,11050641,-795,0,1665761556,13072.887647529999,171.07737984000414,54485.67832776 2022-10-14,15:32:38.000,287,11050682,-795,0,1665761557,13072.678821920003,171.19016592000116,54485.496662640006 2022-10-14,15:32:39.000,287,11050718,-795,0,1665761558,13072.429578449992,171.1196746200003,54485.37089448001 2022-10-14,15:32:40.000,287,11050639,-795,0,1665761559,13072.321797489996,170.98574114999792,54485.45473992 2022-10-14,15:32:41.000,287,11050714,-795,0,1665761560,13072.1938076,170.8095128999994,54485.52461112 2022-10-14,15:32:42.000,287,11050689,-795,0,1665761561,13072.119708189995,170.65443203999894,54485.44076568001 2022-10-14,15:32:43.000,287,11050693,-795,0,1665761562,13072.07255402,170.47115466000105,54485.426791440004 2022-10-14,15:32:44.000,287,11050697,-795,0,1665761563,13071.9917183,170.30197554000188,54485.31499752 2022-10-14,15:32:45.000,287,11050686,-795,0,1665761564,13071.9917183,170.13984555000206,54485.38486872 2022-10-14,15:32:46.000,287,11050608,-795,0,1665761565,13071.87046472,169.99181382000097,54485.308010400004 2022-10-14,15:32:47.000,287,11050681,-795,0,1665761566,13071.82331054999,169.82968383000116,54485.21717784 2022-10-14,15:32:48.000,287,11050701,-795,0,1665761567,13071.681848039989,169.7591925300003,54485.05647408 2022-10-14,15:32:49.000,287,11050706,-795,0,1665761568,13071.641430179989,169.56886602000304,54485.07743544 2022-10-14,15:32:50.000,287,11050728,-795,0,1665761569,13071.607748629998,169.44198168000003,54485.11935816 2022-10-14,15:32:51.000,287,11050714,-795,0,1665761570,13071.533649219993,169.25165517000278,54485.14730664 2022-10-14,15:32:52.000,287,11050708,-795,0,1665761571,13071.432604569993,169.17411474000255,54485.0983968 2022-10-14,15:32:53.000,287,11050673,-795,0,1665761572,13071.351768849992,169.01198475000274,54485.0285256 2022-10-14,15:32:54.000,287,11050675,-795,0,1665761573,13071.250724199992,168.91329693000444,54485.01455136001 2022-10-14,15:32:55.000,287,11050690,-795,0,1665761574,13071.176624790001,168.75821607000398,54484.96564152001 2022-10-14,15:32:56.000,287,11050705,-795,0,1665761575,13071.089052759991,168.63838086000032,54484.90974456 2022-10-14,15:32:57.000,287,11050655,-795,0,1665761576,13070.900436079995,168.50444738999795,54484.77000216001 2022-10-14,15:32:58.000,287,11050650,-795,0,1665761577,13070.779182499995,168.3775630500022,54484.73506656 2022-10-14,15:32:59.000,287,11050667,-795,0,1665761578,13070.73202833,168.18723653999768,54484.72109232 2022-10-14,15:33:00.000,287,11050703,-795,0,1665761579,13070.617511059994,167.99691003000044,54484.76301504 2022-10-14,15:33:01.000,287,11050711,-795,0,1665761580,13070.395212829993,167.86297655999806,54484.56737568 2022-10-14,15:33:02.000,287,11050656,-795,0,1665761581,13070.287431869998,167.7219939600036,54484.53244008001 2022-10-14,15:33:03.000,287,11050674,-795,0,1665761582,13070.199859840002,167.56691310000315,54484.54641432 2022-10-14,15:33:04.000,287,11050631,-795,0,1665761583,13070.092078879992,167.36953745999926,54484.46256888001 2022-10-14,15:33:05.000,287,11050668,-795,0,1665761584,13070.031452089992,167.1651126900033,54484.490517360005 2022-10-14,15:33:06.000,287,11050677,-795,0,1665761585,13069.910198509991,166.98888444000477,54484.42763328 2022-10-14,15:33:07.000,287,11050673,-795,0,1665761586,13069.788944929991,166.79150880000088,54484.33680072 2022-10-14,15:33:08.000,287,11050668,-795,0,1665761587,13069.67442766,166.61528055000235,54484.33680072 2022-10-14,15:33:09.000,287,11050675,-795,0,1665761588,13069.580119319995,166.4108557799991,54484.31583936001 2022-10-14,15:33:10.000,287,11050690,-795,0,1665761589,13069.398238949994,166.23462753000058,54484.301865120004 2022-10-14,15:33:11.000,287,11050639,-795,0,1665761590,13069.263512749989,166.12889058000292,54484.09225152 2022-10-14,15:33:12.000,287,11050681,-795,0,1665761591,13069.101841309988,166.00905536999926,54484.12718712001 2022-10-14,15:33:13.000,287,11050732,-795,0,1665761592,13068.946906179997,165.83282712000073,54483.98045760001 2022-10-14,15:33:14.000,287,11050693,-795,0,1665761593,13068.724607949996,165.67069713000092,54484.07827728001 2022-10-14,15:33:15.000,287,11050697,-795,0,1665761594,13068.738080570001,165.5438127899979,54483.882637919996 2022-10-14,15:33:16.000,287,11050684,-795,0,1665761595,13068.569672819991,165.3464371500013,54483.92456064 2022-10-14,15:33:17.000,287,11050691,-795,0,1665761596,13068.589881749991,165.20545454999956,54483.70795992 2022-10-14,15:33:18.000,287,11050694,-795,0,1665761597,13068.31369304,165.02217717000167,54483.76385688001 2022-10-14,15:33:19.000,287,11050673,-795,0,1665761598,13068.12507635999,164.92348935000336,54483.52629480001 2022-10-14,15:33:20.000,287,11050673,-795,0,1665761599,13067.990350159998,164.77545762000227,54483.435462240006 2022-10-14,15:33:21.000,287,11050691,-795,0,1665761600,13067.889305509998,164.64857327999925,54483.484372080005 2022-10-14,15:33:22.000,287,11050679,-795,0,1665761601,13067.673743589992,164.59922937000374,54483.56821752 2022-10-14,15:33:23.000,287,11050695,-795,0,1665761602,13067.586171559997,164.47939416000008,54483.35860392001 2022-10-14,15:33:24.000,287,11050694,-795,0,1665761603,13067.437972740001,164.3454606899977,54483.3516168 2022-10-14,15:33:25.000,287,11050664,-795,0,1665761604,13067.22914712999,164.2467728699994,54483.21886152001 2022-10-14,15:33:26.000,287,11050695,-795,0,1665761605,13067.121366169995,164.16218330999982,54483.25379712 2022-10-14,15:33:27.000,287,11050655,-795,0,1665761606,13066.98663996999,164.0493972300028,54483.22584864 2022-10-14,15:33:28.000,287,11050683,-795,0,1665761607,13066.811495909998,163.9507094100045,54483.12802896 2022-10-14,15:33:29.000,287,11050681,-635,0,1665761608,13066.595933989993,163.91546376000042,54482.94636384 2022-10-14,15:33:30.000,287,11050700,-795,0,1665761609,13066.339954210001,163.92251288999978,54482.94636384 2022-10-14,15:33:31.000,287,11050667,-795,0,1665761610,13066.1984917,163.88726724000298,54483.00226080001 2022-10-14,15:33:32.000,287,11050721,-795,0,1665761611,13065.962720849995,163.8520215899989,54482.80662144001 2022-10-14,15:33:33.000,287,11050685,-795,0,1665761612,13065.75389524,163.84497245999955,54482.88347976001 2022-10-14,15:33:34.000,287,11050674,-795,0,1665761613,13065.598960109994,163.80972681000276,54482.83456992001 2022-10-14,15:33:35.000,287,11050694,-795,0,1665761614,13065.484442839988,163.76038289999997,54482.78566008001 2022-10-14,15:33:36.000,287,11050718,-795,0,1665761615,13065.302562470002,163.68284246999974,54482.72976312 2022-10-14,15:33:37.000,287,11050704,-795,0,1665761616,13065.039846380001,163.7180881200038,54482.54809800001 2022-10-14,15:33:38.000,287,11050727,-795,0,1665761617,13064.9185928,163.66169508000166,54482.576046480004 2022-10-14,15:33:39.000,287,11050701,-795,0,1665761618,13064.905120179996,163.63349856000423,54482.63194344 2022-10-14,15:33:40.000,287,11050704,-795,0,1665761619,13064.70976718999,163.59825291000016,54482.62495632 2022-10-14,15:33:41.000,287,11050696,-795,0,1665761620,13064.662613019995,163.555958130004,54482.54111088001 2022-10-14,15:33:42.000,287,11050671,-795,0,1665761621,13064.521150509994,163.51366335000057,54482.41534272 2022-10-14,15:33:43.000,287,11050684,-795,0,1665761622,13064.420105859994,163.5066142200012,54482.25463896001 2022-10-14,15:33:44.000,287,11050641,-795,0,1665761623,13064.251698109998,163.53481073999865,54482.22669048 2022-10-14,15:33:45.000,287,11050696,-795,0,1665761624,13064.096762979992,163.51366335000057,54482.28258744001 2022-10-14,15:33:46.000,287,11050696,-795,0,1665761625,13063.948564159997,163.49956509000185,54482.18476776001 2022-10-14,15:33:47.000,287,11050645,-795,0,1665761626,13063.800365340001,163.4925159600025,54482.093935200006 2022-10-14,15:33:48.000,287,11050687,-795,0,1665761627,13063.69258437999,163.45727030999842,54482.06598672001 2022-10-14,15:33:49.000,287,11050676,-795,0,1665761628,13063.65216651999,163.46431943999778,54482.12188368 2022-10-14,15:33:50.000,287,11050700,-795,0,1665761629,13063.55112186999,163.45022117999906,54482.01707688001 2022-10-14,15:33:51.000,287,11050680,-795,0,1665761630,13063.45007721999,163.47841770000377,54481.91227008 2022-10-14,15:33:52.000,287,11050660,-795,0,1665761631,13063.281669469994,163.5066142200012,54481.83541176 2022-10-14,15:33:53.000,287,11050726,-795,0,1665761632,13063.167152199989,163.49956509000185,54481.68169512001 2022-10-14,15:33:54.000,287,11050707,-795,0,1665761633,13063.039162309993,163.4431720499997,54481.66772088 2022-10-14,15:33:55.000,287,11050674,-795,0,1665761634,13062.857281939992,163.40087727000355,54481.66772088 2022-10-14,15:33:56.000,287,11050725,-795,0,1665761635,13062.715819429992,163.2457964100031,54481.61881104 2022-10-14,15:33:57.000,287,11050649,-795,0,1665761636,13062.648456329996,163.25284554000245,54481.53496560001 2022-10-14,15:33:58.000,287,11050674,-795,0,1665761637,13062.54067537,163.30218944999797,54481.50701712 2022-10-14,15:33:59.000,287,11050664,-795,0,1665761638,13062.466575959996,163.4079264000029,54481.52797848 2022-10-14,15:34:00.000,287,11050672,-795,0,1665761639,13062.39921286,163.47136857000442,54481.6048368 2022-10-14,15:34:01.000,287,11050664,-795,0,1665761640,13062.405949169995,163.53481073999865,54481.63278528001 2022-10-14,15:34:02.000,287,11050675,-795,0,1665761641,13062.284695589995,163.61940029999823,54481.47906864 2022-10-14,15:34:03.000,287,11050644,-795,0,1665761642,13062.203859869995,163.7180881200038,54481.4301588 2022-10-14,15:34:04.000,287,11050682,-795,0,1665761643,13062.19038724999,163.78153028999805,54481.53496560001 2022-10-14,15:34:05.000,287,11050642,-795,0,1665761644,13062.075869979999,163.89431637000234,54481.54893984 2022-10-14,15:34:06.000,287,11050674,-795,0,1665761645,13062.082606289994,163.88726724000298,54481.54893984 2022-10-14,15:34:07.000,287,11050692,-795,0,1665761646,13062.028715809989,163.92956201999914,54481.520991360005 2022-10-14,15:34:08.000,287,11050687,-795,0,1665761647,13062.008506879989,163.91546376000042,54481.37426184001 2022-10-14,15:34:09.000,287,11050668,-795,0,1665761648,13061.880516989993,164.01415157999872,54481.3602876 2022-10-14,15:34:10.000,287,11050668,-795,0,1665761649,13061.739054479993,164.15513418000046,54481.47906864 2022-10-14,15:34:11.000,287,11050678,-795,0,1665761650,13061.638009829992,164.25382199999876,54481.472081520005 2022-10-14,15:34:12.000,287,11050657,-795,0,1665761651,13061.503283630002,164.33841155999835,54481.47906864 2022-10-14,15:34:13.000,287,11050679,-795,0,1665761652,13061.429184219996,164.4441485100033,54481.40919744 2022-10-14,15:34:14.000,287,11050683,-795,0,1665761653,13061.449393149996,164.5075906800048,54481.50701712 2022-10-14,15:34:15.000,287,11050713,-795,0,1665761654,13061.442656840001,164.5428363300016,54481.52797848 2022-10-14,15:34:16.000,287,11050663,-795,0,1665761655,13061.476338389992,164.5569345900003,54481.569901200004 2022-10-14,15:34:17.000,287,11050646,-795,0,1665761656,13061.328139569996,164.63447502000054,54481.472081520005 2022-10-14,15:34:18.000,287,11050671,-795,0,1665761657,13061.206885989995,164.63447502000054,54481.46509440001 2022-10-14,15:34:19.000,287,11050661,-795,0,1665761658,13061.25404015999,164.61332763000246,54481.54893984 2022-10-14,15:34:20.000,287,11050683,-795,0,1665761659,13061.267512779996,164.59218024000438,54481.52797848 2022-10-14,15:34:21.000,287,11050658,-795,0,1665761660,13061.247303849996,164.6697206700046,54481.53496560001 2022-10-14,15:34:22.000,287,11050691,-795,0,1665761661,13061.186677059995,164.76135936000355,54481.472081520005 2022-10-14,15:34:23.000,287,11050702,-795,0,1665761662,13061.09236871999,164.84594892000314,54481.353300480005 2022-10-14,15:34:24.000,287,11050649,-795,0,1665761663,13061.085632409995,164.92348935000336,54481.43714592 2022-10-14,15:34:25.000,287,11050673,-795,0,1665761664,13061.126050269995,165.06447194999782,54481.24849368001 2022-10-14,15:34:26.000,287,11050679,-795,0,1665761665,13061.11257764999,165.17020890000276,54481.304390640005 2022-10-14,15:34:27.000,287,11050669,-795,0,1665761666,13061.166468129995,165.2266019400049,54481.17862248001 2022-10-14,15:34:28.000,287,11050744,-795,0,1665761667,13061.15973182,165.27594585000043,54481.234519440004 2022-10-14,15:34:29.000,287,11050721,-795,0,1665761668,13061.267512779996,165.4098793200028,54481.26246792 2022-10-14,15:34:30.000,287,11050657,-795,0,1665761669,13061.2809854,165.4944688800024,54481.21355808 2022-10-14,15:34:31.000,287,11050617,-795,0,1665761670,13061.348348499996,165.53676365999854,54481.12272552 2022-10-14,15:34:32.000,287,11050657,-795,0,1665761671,13061.422447910001,165.62135321999813,54481.1157384 2022-10-14,15:34:33.000,287,11050692,-795,0,1665761672,13061.34161219,165.7200410400037,54481.10176416 2022-10-14,15:34:34.000,287,11050630,-795,0,1665761673,13061.26077647,165.83282712000073,54481.07381568 2022-10-14,15:34:35.000,287,11050694,-795,0,1665761674,13061.267512779996,165.91036755000096,54481.10875128001 2022-10-14,15:34:36.000,287,11050625,-795,0,1665761675,13061.287721709996,165.99495711000054,54481.12971264001 2022-10-14,15:34:37.000,287,11050673,-795,0,1665761676,13061.294458019991,166.10774319000484,54481.087789920006 2022-10-14,15:34:38.000,287,11050663,-795,0,1665761677,13061.328139569996,166.2487257899993,54480.94804752 2022-10-14,15:34:39.000,287,11050676,-795,0,1665761678,13061.402238980001,166.2980697000021,54481.01093160001 2022-10-14,15:34:40.000,287,11050640,-795,0,1665761679,13061.476338389992,166.35446274000424,54481.066828560004 2022-10-14,15:34:41.000,287,11050683,-795,0,1665761680,13061.456129459992,166.51659273000405,54481.05984144001 2022-10-14,15:34:42.000,287,11050661,-795,0,1665761681,13061.415711599991,166.6575753299985,54481.05984144001 2022-10-14,15:34:43.000,287,11050672,-795,0,1665761682,13061.415711599991,166.72101750000002,54480.99695736 2022-10-14,15:34:44.000,287,11050651,-795,0,1665761683,13061.510019939997,166.78445967000152,54480.98298312 2022-10-14,15:34:45.000,287,11050699,-795,0,1665761684,13061.584119350002,166.9183931400039,54481.08080280001 2022-10-14,15:34:46.000,287,11050638,-795,0,1665761685,13061.638009829992,167.03117922000092,54481.05984144001 2022-10-14,15:34:47.000,287,11050662,-795,0,1665761686,13061.617800899992,167.17216182000266,54481.066828560004 2022-10-14,15:34:48.000,287,11050660,-795,0,1665761687,13061.651482449997,167.2638005100016,54481.0458672 2022-10-14,15:34:49.000,287,11050676,-795,0,1665761688,13061.543701490002,167.41888137000205,54480.969008880005 2022-10-14,15:34:50.000,287,11050649,-795,0,1665761689,13061.536965179992,167.49642180000228,54480.96202176001 2022-10-14,15:34:51.000,287,11050644,-795,0,1665761690,13061.530228869997,167.6585517900021,54481.14368688 2022-10-14,15:34:52.000,287,11050665,-795,0,1665761691,13061.550437799997,167.84887829999934,54481.12272552 2022-10-14,15:34:53.000,287,11050651,-795,0,1665761692,13061.536965179992,167.9052713400015,54481.1157384 2022-10-14,15:34:54.000,287,11050649,-795,0,1665761693,13061.530228869997,167.94756611999765,54481.0458672 2022-10-14,15:34:55.000,287,11050609,-795,0,1665761694,13061.563910420002,168.01100828999915,54481.10176416 2022-10-14,15:34:56.000,287,11050639,-795,0,1665761695,13061.611064589997,168.03920481000387,54481.08080280001 2022-10-14,15:34:57.000,287,11050682,-795,0,1665761696,13061.604328280002,168.10969611000473,54481.03888008001 2022-10-14,15:34:58.000,287,11050682,-795,0,1665761697,13061.786208649988,168.1167452400041,54481.16464824 2022-10-14,15:34:59.000,287,11050653,-795,0,1665761698,13061.947880089989,168.14494176000153,54481.255480800006 2022-10-14,15:35:00.000,287,11050707,-795,0,1665761699,13062.055661049999,168.15904002000025,54481.2904164 2022-10-14,15:35:01.000,287,11050686,-795,0,1665761700,13062.102815219994,168.2788752300039,54481.20657096001 2022-10-14,15:35:02.000,287,11050649,-795,0,1665761701,13062.163442009994,168.3634647900035,54481.3602876 2022-10-14,15:35:03.000,287,11050679,-795,0,1665761702,13062.203859869995,168.3987104400003,54481.22753232001 2022-10-14,15:35:04.000,287,11050682,-795,0,1665761703,13062.325113449995,168.42690695999772,54481.150674 2022-10-14,15:35:05.000,287,11050665,-795,0,1665761704,13062.493521199991,168.44805435000308,54481.38124896 2022-10-14,15:35:06.000,287,11050656,-795,0,1665761705,13062.5608843,168.53969304000202,54481.37426184001 2022-10-14,15:35:07.000,287,11050661,-795,0,1665761706,13062.547411679996,168.6736265100044,54481.38124896 2022-10-14,15:35:08.000,287,11050684,-795,0,1665761707,13062.648456329996,168.744117809998,54481.472081520005 2022-10-14,15:35:09.000,287,11050701,-795,0,1665761708,13062.608038469996,168.82870737000485,54481.45112016 2022-10-14,15:35:10.000,287,11050655,-795,0,1665761709,13062.729292049997,168.82165823999821,54481.520991360005 2022-10-14,15:35:11.000,287,11050680,-795,0,1665761710,13062.843809320002,168.81460910999886,54481.57688832 2022-10-14,15:35:12.000,287,11050624,-795,0,1665761711,13062.978535519993,168.88510040999972,54481.59784968 2022-10-14,15:35:13.000,287,11050690,-795,0,1665761712,13062.992008139998,168.98378822999803,54481.520991360005 2022-10-14,15:35:14.000,287,11050650,-795,0,1665761713,13063.066107549988,168.99083736000466,54481.54893984 2022-10-14,15:35:15.000,287,11050673,-795,0,1665761714,13063.200833749994,169.07542692000425,54481.688682240005 2022-10-14,15:35:16.000,287,11050642,-795,0,1665761715,13063.342296259994,169.09657431000232,54481.77252768 2022-10-14,15:35:17.000,287,11050715,-795,0,1665761716,13063.4366046,169.18821300000127,54481.79348904 2022-10-14,15:35:18.000,287,11050603,-795,0,1665761717,13063.36924149999,169.24460604000342,54481.63278528001 2022-10-14,15:35:19.000,287,11050594,-795,0,1665761718,13063.382714119994,169.39968690000387,54481.68169512001 2022-10-14,15:35:20.000,287,11050713,-795,0,1665761719,13063.402923049995,169.4772273300041,54481.75156632001 2022-10-14,15:35:21.000,287,11050675,-795,0,1665761720,13063.4366046,169.61820992999856,54481.8144504 2022-10-14,15:35:22.000,287,11050711,-795,0,1665761721,13063.49723139,169.7239468800035,54481.905282960004 2022-10-14,15:35:23.000,287,11050687,-795,0,1665761722,13063.51070400999,169.87902774000395,54481.89829584001 2022-10-14,15:35:24.000,287,11050643,-795,0,1665761723,13063.55785818,170.04115773000376,54481.96117992 2022-10-14,15:35:25.000,287,11050706,-795,0,1665761724,13063.584803419995,170.104599899998,54481.96816704001 2022-10-14,15:35:26.000,287,11050658,-795,0,1665761725,13063.605012349995,170.16099294000014,54482.05201248 2022-10-14,15:35:27.000,287,11050648,-795,0,1665761726,13063.6386939,170.22443511000165,54482.01707688001 2022-10-14,15:35:28.000,287,11050657,-795,0,1665761727,13063.67911176,170.22443511000165,54482.04502536001 2022-10-14,15:35:29.000,287,11050641,-795,0,1665761728,13063.901409990001,170.17509119999886,54482.03105112 2022-10-14,15:35:30.000,287,11050678,-795,0,1665761729,13064.090026669997,170.32312292999995,54482.12188368 2022-10-14,15:35:31.000,287,11050655,-795,0,1665761730,13064.150653459998,170.50640030999784,54482.41534272 2022-10-14,15:35:32.000,287,11050667,-795,0,1665761731,13064.103499290002,170.70377595000173,54482.48521392 2022-10-14,15:35:33.000,287,11050714,-795,0,1665761732,13064.076554049992,170.83066029000474,54482.38040712001 2022-10-14,15:35:34.000,287,11050637,-795,0,1665761733,13064.036136189992,170.94344637000177,54482.62495632 2022-10-14,15:35:35.000,287,11050700,-795,0,1665761734,13064.090026669997,171.09147810000286,54482.53412376 2022-10-14,15:35:36.000,287,11050720,-795,0,1665761735,13064.137180839993,171.12672374999966,54482.79963432 2022-10-14,15:35:37.000,287,11050689,-795,0,1665761736,13064.191071319998,171.23950983000395,54482.73675024001 2022-10-14,15:35:38.000,287,11050671,-795,0,1665761737,13064.231489179998,171.38754155999777,54482.7926472 2022-10-14,15:35:39.000,287,11050682,-795,0,1665761738,13064.298852279993,171.48622938000335,54482.897454 2022-10-14,15:35:40.000,287,11050679,-795,0,1665761739,13064.372951689998,171.59196633000101,54483.02322216001 2022-10-14,15:35:41.000,287,11050678,-795,0,1665761740,13064.440314789994,171.71885067000403,54483.079119120004 2022-10-14,15:35:42.000,287,11050666,-795,0,1665761741,13064.54809574999,171.7399980600021,54483.16296456 2022-10-14,15:35:43.000,287,11050696,-795,0,1665761742,13064.56830467999,171.81048936000298,54483.1070676 2022-10-14,15:35:44.000,287,11050720,-795,0,1665761743,13064.61545885,171.88098066000384,54483.079119120004 2022-10-14,15:35:45.000,287,11050649,-795,0,1665761744,13064.723239809995,171.91622631000064,54483.18392592 2022-10-14,15:35:46.000,287,11050662,-795,0,1665761745,13064.75692136,171.97966848000215,54483.34462968 2022-10-14,15:35:47.000,287,11050685,-795,0,1665761746,13064.83102076999,172.0854054299998,54483.44943648 2022-10-14,15:35:48.000,287,11050658,-795,0,1665761747,13064.85796601,172.1981915100041,54483.421488 2022-10-14,15:35:49.000,287,11050713,-795,0,1665761748,13064.91185648999,172.30392846000177,54483.40052664 2022-10-14,15:35:50.000,287,11050610,-795,0,1665761749,13064.992692209991,172.381468890002,54483.49834632 2022-10-14,15:35:51.000,287,11050696,-795,0,1665761750,13065.080264240001,172.50130409999838,54483.533281920005 2022-10-14,15:35:52.000,287,11050670,-795,0,1665761751,13065.147627339997,172.73392538999906,54483.547256159996 2022-10-14,15:35:53.000,287,11050679,-795,0,1665761752,13065.214990439992,172.91015364000486,54483.62411448001 2022-10-14,15:35:54.000,287,11050669,-795,0,1665761753,13065.316035089993,173.07228363000468,54483.5612304 2022-10-14,15:35:55.000,287,11050677,-795,0,1665761754,13065.444024979988,173.22736448999785,54483.77783112 2022-10-14,15:35:56.000,287,11050666,-795,0,1665761755,13065.538333319993,173.35424883000087,54483.85468944 2022-10-14,15:35:57.000,287,11050687,-795,0,1665761756,13065.518124389993,173.53752620999876,54483.882637919996 2022-10-14,15:35:58.000,287,11050688,-795,0,1665761757,13065.430552359998,173.60096838000027,54483.882637919996 2022-10-14,15:35:59.000,287,11050628,-795,0,1665761758,13065.403607120003,173.72785272000328,54483.95949624001 2022-10-14,15:36:00.000,287,11050652,-795,0,1665761759,13065.349716639997,173.74900011000136,54484.04334168 2022-10-14,15:36:01.000,287,11050714,-795,0,1665761760,13065.322771400002,173.74900011000136,54484.05731592001 2022-10-14,15:36:02.000,287,11050686,-795,0,1665761761,13065.309298779997,173.71375446000457,54484.14814848001 2022-10-14,15:36:03.000,287,11050699,-795,0,1665761762,13065.322771400002,173.6926070699992,54484.13417424 2022-10-14,15:36:04.000,287,11050697,-795,0,1665761763,13065.268880919997,173.6926070699992,54484.19705832001 2022-10-14,15:36:05.000,287,11050676,-795,0,1665761764,13065.275617229992,173.6926070699992,54484.18308408 2022-10-14,15:36:06.000,287,11050582,-795,0,1665761765,13065.275617229992,173.72785272000328,54484.35776208 2022-10-14,15:36:07.000,287,11050705,-795,0,1665761766,13065.208254129997,173.77014749999944,54484.41365904001 2022-10-14,15:36:08.000,287,11050687,-795,0,1665761767,13065.147627339997,173.8265405400016,54484.301865120004 2022-10-14,15:36:09.000,287,11050653,-795,0,1665761768,13065.194781509992,173.81949141000223,54484.29487800001 2022-10-14,15:36:10.000,287,11050673,-795,0,1665761769,13065.255408299992,173.8406388000003,54484.539427200005 2022-10-14,15:36:11.000,287,11050687,-795,0,1665761770,13065.228463059997,173.8265405400016,54484.43462040001 2022-10-14,15:36:12.000,287,11050696,-795,0,1665761771,13065.228463059997,173.83358967000095,54484.51846584 2022-10-14,15:36:13.000,287,11050654,-795,0,1665761772,13065.201517820002,173.79834402000415,54484.5743628 2022-10-14,15:36:14.000,287,11050654,-795,0,1665761773,13065.221726750002,173.85473705999902,54484.588337040004 2022-10-14,15:36:15.000,287,11050659,-795,0,1665761774,13065.161099960002,173.91817923000053,54484.5743628 2022-10-14,15:36:16.000,287,11050668,-795,0,1665761775,13065.161099960002,173.98162140000204,54484.59532416 2022-10-14,15:36:17.000,287,11050667,-795,0,1665761776,13065.134154719992,174.0521127000029,54484.68615672 2022-10-14,15:36:18.000,287,11050677,-795,0,1665761777,13065.181308890002,174.07326009000099,54484.65122112001 2022-10-14,15:36:19.000,287,11050643,-795,0,1665761778,13065.221726750002,174.1508005200012,54484.84686048001 2022-10-14,15:36:20.000,287,11050655,-795,0,1665761779,13065.208254129997,174.31293051000102,54484.89577032001 2022-10-14,15:36:21.000,287,11050686,-795,0,1665761780,13065.208254129997,174.4468639800034,54484.90974456 2022-10-14,15:36:22.000,287,11050659,-795,0,1665761781,13065.174572579992,174.5948957100045,54484.8887832 2022-10-14,15:36:23.000,287,11050675,-795,0,1665761782,13065.214990439992,174.66538700999808,54484.81192488 2022-10-14,15:36:24.000,287,11050648,-795,0,1665761783,13065.181308890002,174.77817309000238,54484.83288624 2022-10-14,15:36:25.000,287,11050678,-795,0,1665761784,13065.208254129997,174.91210656000476,54484.81891200001 2022-10-14,15:36:26.000,287,11050635,-795,0,1665761785,13065.309298779997,175.01784351000242,54484.96564152001 2022-10-14,15:36:27.000,287,11050660,-795,0,1665761786,13065.356452949993,175.0883348100033,54485.042499840005 2022-10-14,15:36:28.000,287,11050654,-795,0,1665761787,13065.342980330002,175.2222682799984,54485.02153848 2022-10-14,15:36:29.000,287,11050736,-795,0,1665761788,13065.356452949993,175.32095610000397,54485.00756424 2022-10-14,15:36:30.000,287,11050602,-795,0,1665761789,13065.403607120003,175.51128261000122,54485.04948696 2022-10-14,15:36:31.000,287,11050651,-795,0,1665761790,13065.423816050003,175.63816695000423,54485.20320360001 2022-10-14,15:36:32.000,287,11050670,-795,0,1665761791,13065.464233909988,175.81439520000276,54485.18922936 2022-10-14,15:36:33.000,287,11050705,-795,0,1665761792,13065.531597009998,175.91308302000107,54485.13333240001 2022-10-14,15:36:34.000,287,11050629,-795,0,1665761793,13065.518124389993,176.07521301000088,54485.20320360001 2022-10-14,15:36:35.000,287,11050689,-795,0,1665761794,13065.70674106999,176.2373430000007,54485.40583008 2022-10-14,15:36:36.000,287,11050706,-795,0,1665761795,13065.720213689994,176.31488343000092,54485.4826884 2022-10-14,15:36:37.000,287,11050654,-795,0,1665761796,13065.821258339995,176.4488169000033,54485.377881600005 2022-10-14,15:36:38.000,287,11050643,-795,0,1665761797,13065.87514882,176.52635733000352,54485.39185584 2022-10-14,15:36:39.000,287,11050611,-795,0,1665761798,13065.94924822999,176.6461925399999,54485.43377856 2022-10-14,15:36:40.000,287,11050652,-795,0,1665761799,13065.962720849995,176.77307688000292,54485.426791440004 2022-10-14,15:36:41.000,287,11050647,-795,0,1665761800,13066.05702919,176.85061731000314,54485.56653384001 2022-10-14,15:36:42.000,287,11050684,-795,0,1665761801,13066.11765598,176.9563542600008,54485.545572480005 2022-10-14,15:36:43.000,287,11050647,-795,0,1665761802,13066.232173249991,177.0056981700036,54485.713263360005 2022-10-14,15:36:44.000,287,11050671,-795,0,1665761803,13066.259118490001,177.1396316399987,54485.57352096 2022-10-14,15:36:45.000,287,11050682,-795,0,1665761804,13066.245645869996,177.1889755500015,54485.664353520006 2022-10-14,15:36:46.000,287,11050633,-795,0,1665761805,13066.366899449997,177.2665159800017,54485.73422472001 2022-10-14,15:36:47.000,287,11050664,-795,0,1665761806,13066.494889339992,177.23831946000428,54485.79012168 2022-10-14,15:36:48.000,287,11050662,-795,0,1665761807,13066.501625650002,177.24536859000364,54485.79012168 2022-10-14,15:36:49.000,287,11050698,-795,0,1665761808,13066.595933989993,177.21012293999956,54485.811083040004 2022-10-14,15:36:50.000,287,11050671,-795,0,1665761809,13066.629615539998,177.17487729000277,54485.832044400006 2022-10-14,15:36:51.000,287,11050653,-795,0,1665761810,13066.804759599989,177.1678281600034,54485.880954240005 2022-10-14,15:36:52.000,287,11050674,-795,0,1665761811,13066.811495909998,177.22422119999828,54485.880954240005 2022-10-14,15:36:53.000,287,11050674,-795,0,1665761812,13066.858650079994,177.2665159800017,54485.90191560001 2022-10-14,15:36:54.000,287,11050663,-795,0,1665761813,13066.912540559999,177.40749858000345,54485.84601864 2022-10-14,15:36:55.000,287,11050645,-795,0,1665761814,13067.040530449995,177.42159684000217,54485.81807016 2022-10-14,15:36:56.000,287,11050667,-795,0,1665761815,13067.23588344,177.45684248999896,54485.82505728001 2022-10-14,15:36:57.000,287,11050712,-795,0,1665761816,13067.390818569991,177.50618640000175,54485.80409592001 2022-10-14,15:36:58.000,287,11050720,-795,0,1665761817,13067.640062040002,177.61897247999877,54485.94383832001 2022-10-14,15:36:59.000,287,11050669,-795,0,1665761818,13067.869096579998,177.61897247999877,54486.09056784001 2022-10-14,15:37:00.000,287,11050637,-795,0,1665761819,13068.091394809999,177.6612672600022,54486.17441328 2022-10-14,15:37:01.000,287,11050674,-795,0,1665761820,13068.29348411,177.65421813000285,54486.216336000005 2022-10-14,15:37:02.000,287,11050638,-795,0,1665761821,13068.44841923999,177.63307074000477,54486.25825872001 2022-10-14,15:37:03.000,287,11050691,-795,0,1665761822,13068.610090679991,177.58372683000198,54486.19537464 2022-10-14,15:37:04.000,287,11050660,-795,0,1665761823,13068.704399019996,177.66831639000156,54486.24428448 2022-10-14,15:37:05.000,287,11050678,-795,0,1665761824,13068.859334150002,177.68241465000028,54486.42594960001 2022-10-14,15:37:06.000,287,11050685,-795,0,1665761825,13068.825652599997,177.71061116999772,54486.29319432 2022-10-14,15:37:07.000,287,11050668,-795,0,1665761826,13069.088368689998,177.61897247999877,54486.4608852 2022-10-14,15:37:08.000,287,11050703,-795,0,1665761827,13069.175940719993,177.5625794400039,54486.42594960001 2022-10-14,15:37:09.000,287,11050688,-795,0,1665761828,13069.290457989999,177.50618640000175,54486.453898080006 2022-10-14,15:37:10.000,287,11050665,-795,0,1665761829,13069.42518418999,177.5132355300011,54486.55870488 2022-10-14,15:37:11.000,287,11050656,-795,0,1665761830,13069.51275622,177.50618640000175,54486.600627600004 2022-10-14,15:37:12.000,287,11050661,-795,0,1665761831,13069.559910389995,177.5343829199992,54486.6355632 2022-10-14,15:37:13.000,287,11050646,-795,0,1665761832,13069.620537179995,177.49208814000303,54486.621588960006 2022-10-14,15:37:14.000,287,11050717,-795,0,1665761833,13069.73505445,177.4497933599996,54486.670498800006 2022-10-14,15:37:15.000,287,11050680,-795,0,1665761834,13070.017979470002,177.3863511899981,54486.85216392 2022-10-14,15:37:16.000,287,11050652,-795,0,1665761835,13070.186387219997,177.23831946000428,54486.86613816 2022-10-14,15:37:17.000,287,11050659,-795,0,1665761836,13070.375003899993,177.09733686000254,54486.88011240001 2022-10-14,15:37:18.000,287,11050702,-795,0,1665761837,13070.502993789989,176.98455077999824,54486.85216392 2022-10-14,15:37:19.000,287,11050616,-795,0,1665761838,13070.67140154,176.87881383000058,54486.915048 2022-10-14,15:37:20.000,287,11050689,-795,0,1665761839,13070.83307298,176.68848732000333,54487.005880560006 2022-10-14,15:37:21.000,287,11050657,-795,0,1665761840,13071.021689659996,176.51930820000416,54486.94998360001 2022-10-14,15:37:22.000,287,11050666,-795,0,1665761841,13071.196833720001,176.336030819999,54487.07575176001 2022-10-14,15:37:23.000,287,11050667,-795,0,1665761842,13071.392186709993,176.22324474000197,54486.99889344001 2022-10-14,15:37:24.000,287,11050702,-795,0,1665761843,13071.594276009993,176.03291823000473,54487.14562296001 2022-10-14,15:37:25.000,287,11050692,-795,0,1665761844,13071.76268375999,175.85668997999892,54487.13863584 2022-10-14,15:37:26.000,287,11050652,-795,0,1665761845,13071.856992099994,175.62406868999824,54487.20151992 2022-10-14,15:37:27.000,287,11050674,-795,0,1665761846,13072.00519091999,175.48308609000378,54487.32728808 2022-10-14,15:37:28.000,287,11050710,-795,0,1665761847,13072.09276295,175.3139069700046,54487.34824944 2022-10-14,15:37:29.000,287,11050708,-795,0,1665761848,13072.11297188,175.20817001999967,54487.292352480006 2022-10-14,15:37:30.000,287,11050653,-795,0,1665761849,13072.079290329995,175.09538394000265,54487.4041464 2022-10-14,15:37:31.000,287,11050669,-795,0,1665761850,13072.247698079991,174.9544013400009,54487.557863040005 2022-10-14,15:37:32.000,287,11050714,-795,0,1665761851,13072.220752839996,174.84866439000325,54487.66266984 2022-10-14,15:37:33.000,287,11050665,-795,0,1665761852,13072.21401653,174.79932048000046,54487.7535024 2022-10-14,15:37:34.000,287,11050621,-795,0,1665761853,13072.21401653,174.67243614000472,54487.69061832 2022-10-14,15:37:35.000,287,11050686,-795,0,1665761854,13072.227489149991,174.5948957100045,54487.774463760004 2022-10-14,15:37:36.000,287,11050688,-795,0,1665761855,13072.288115939991,174.51735528000427,54487.8583092 2022-10-14,15:37:37.000,287,11050661,-795,0,1665761856,13072.261170699996,174.43276572000468,54487.90721904 2022-10-14,15:37:38.000,287,11050670,-795,0,1665761857,13072.328533799991,174.31997964000038,54487.95612888001 2022-10-14,15:37:39.000,287,11050662,-795,0,1665761858,13072.301588559996,174.200144430004,54487.94914176 2022-10-14,15:37:40.000,287,11050693,-795,0,1665761859,13072.315061180001,174.07326009000099,54488.04696144 2022-10-14,15:37:41.000,287,11050651,-795,0,1665761860,13072.355479040001,173.9393266199986,54488.08189704001 2022-10-14,15:37:42.000,287,11050684,-795,0,1665761861,13072.375687970001,173.77014749999944,54488.0679228 2022-10-14,15:37:43.000,287,11050685,-795,0,1665761862,13072.315061180001,173.60801750999963,54487.93516752001 2022-10-14,15:37:44.000,287,11050680,-795,0,1665761863,13072.382424279996,173.4670349099979,54487.94914176 2022-10-14,15:37:45.000,287,11050713,-795,0,1665761864,13072.463259999997,173.30490491999808,54488.01901296 2022-10-14,15:37:46.000,287,11050719,-795,0,1665761865,13072.611458819993,173.17802058000234,54488.02600008 2022-10-14,15:37:47.000,287,11050693,-795,0,1665761866,13072.658612990002,173.1498240600049,54488.07490992 2022-10-14,15:37:48.000,287,11050695,-795,0,1665761867,13072.557568340002,173.1216275400002,54488.05394856001 2022-10-14,15:37:49.000,287,11050648,-795,0,1665761868,13072.456523690002,173.0370379800006,54488.130806880006 2022-10-14,15:37:50.000,287,11050619,-795,0,1665761869,13072.436314760002,172.86785886000143,54488.18670384 2022-10-14,15:37:51.000,287,11050661,-795,0,1665761870,13072.402633209997,172.71277800000098,54488.179716720006 2022-10-14,15:37:52.000,287,11050690,-795,0,1665761871,13072.375687970001,172.58589365999796,54488.24958792001 2022-10-14,15:37:53.000,287,11050688,-795,0,1665761872,13072.328533799991,172.4449110600035,54488.36138184 2022-10-14,15:37:54.000,287,11050681,-795,0,1665761873,13072.267907009991,172.33917410999857,54488.277536400004 2022-10-14,15:37:55.000,287,11050653,-795,0,1665761874,13072.335270110001,172.20524064000347,54488.4522144 2022-10-14,15:37:56.000,287,11050684,-795,0,1665761875,13072.240961769996,172.06425804000173,54488.4522144 2022-10-14,15:37:57.000,287,11050637,-795,0,1665761876,13072.247698079991,171.96557022000343,54488.5220856 2022-10-14,15:37:58.000,287,11050665,-795,0,1665761877,13072.23422546,171.84573500999977,54488.3823432 2022-10-14,15:37:59.000,287,11050677,-795,0,1665761878,13072.220752839996,171.7399980600021,54488.4522144 2022-10-14,15:38:00.000,287,11050675,-795,0,1665761879,13072.18707128999,171.58491720000166,54488.55702120001 2022-10-14,15:38:01.000,287,11050685,-795,0,1665761880,13072.1938076,171.3804924299984,54488.5919568 2022-10-14,15:38:02.000,287,11050685,-795,0,1665761881,13072.139917119996,171.2818046100001,54488.53605984001 2022-10-14,15:38:03.000,287,11050683,-795,0,1665761882,13072.038872469995,171.16196940000373,54488.41727880001 2022-10-14,15:38:04.000,287,11050673,-795,0,1665761883,13071.97150937,171.00688854000327,54488.50811136001 2022-10-14,15:38:05.000,287,11050684,-795,0,1665761884,13071.9917183,170.88705332999962,54488.61990528 2022-10-14,15:38:06.000,287,11050637,-795,0,1665761885,13071.97150937,170.75311986000452,54488.58496968001 2022-10-14,15:38:07.000,287,11050642,-795,0,1665761886,13071.877201029994,170.61213726000278,54488.40330456 2022-10-14,15:38:08.000,287,11050674,-795,0,1665761887,13071.82331054999,170.5275477000032,54488.60593104001 2022-10-14,15:38:09.000,287,11050673,-795,0,1665761888,13071.836783169994,170.4288598800049,54488.55003408 2022-10-14,15:38:10.000,287,11050674,-795,0,1665761889,13071.789628999999,170.30902467000124,54488.61990528 2022-10-14,15:38:11.000,287,11050680,-795,0,1665761890,13071.668375419998,170.21033685000293,54488.67580224001 2022-10-14,15:38:12.000,287,11050702,-795,0,1665761891,13071.526912909998,170.15394381000078,54488.68977648 2022-10-14,15:38:13.000,287,11050652,-795,0,1665761892,13071.419131950002,170.0341086000044,54488.661828000004 2022-10-14,15:38:14.000,287,11050648,-795,0,1665761893,13071.425868259998,169.8719786100046,54488.73868632 2022-10-14,15:38:15.000,287,11050681,-795,0,1665761894,13071.371977779992,169.7591925300003,54488.6967636 2022-10-14,15:38:16.000,287,11050657,-795,0,1665761895,13071.270933129992,169.61820992999856,54488.780609040004 2022-10-14,15:38:17.000,287,11050710,-795,0,1665761896,13071.196833720001,169.5265712399996,54488.64086664 2022-10-14,15:38:18.000,287,11050689,-795,0,1665761897,13071.082316449996,169.44198168000003,54488.72471208001 2022-10-14,15:38:19.000,287,11050662,-795,0,1665761898,13071.041898589996,169.38558863999788,54488.78759616 2022-10-14,15:38:20.000,287,11050633,-795,0,1665761899,13070.94759024999,169.25870430000214,54488.9063772 2022-10-14,15:38:21.000,287,11050693,-795,0,1665761900,13070.88696345999,169.12477082999976,54488.87842872 2022-10-14,15:38:22.000,287,11050672,-795,0,1665761901,13070.66466522999,169.0542795299989,54488.88541584 2022-10-14,15:38:23.000,287,11050693,-795,0,1665761902,13070.617511059994,168.9555917100006,54488.731699200005 2022-10-14,15:38:24.000,287,11050654,-795,0,1665761903,13070.516466409994,168.80051085000014,54488.75266056001 2022-10-14,15:38:25.000,287,11050680,-795,0,1665761904,13070.476048549994,168.7229704199999,54488.801570400006 2022-10-14,15:38:26.000,287,11050697,-795,0,1665761905,13070.280695560003,168.64542998999968,54488.78759616 2022-10-14,15:38:27.000,287,11050694,-795,0,1665761906,13070.199859840002,168.57493868999882,54488.70375072001 2022-10-14,15:38:28.000,287,11050701,-795,0,1665761907,13070.051661019992,168.44100522000372,54488.75266056001 2022-10-14,15:38:29.000,287,11050667,-795,0,1665761908,13069.991034229992,168.3634647900035,54488.78759616 2022-10-14,15:38:30.000,287,11050678,-795,0,1665761909,13069.876516960001,168.27182610000455,54488.73868632 2022-10-14,15:38:31.000,287,11050695,-795,0,1665761910,13069.73505445,168.18723653999768,54488.661828000004 2022-10-14,15:38:32.000,287,11050682,-795,0,1665761911,13069.57338301,168.07445046000066,54488.633879520006 2022-10-14,15:38:33.000,287,11050676,-795,0,1665761912,13069.458865739995,167.94756611999765,54488.58496968001 2022-10-14,15:38:34.000,287,11050668,-795,0,1665761913,13069.330875849999,167.79953439000383,54488.54304696 2022-10-14,15:38:35.000,287,11050671,-795,0,1665761914,13069.236567509994,167.70084656999825,54488.54304696 2022-10-14,15:38:36.000,287,11050681,-795,0,1665761915,13069.155731789993,167.58806049000123,54488.612918160004 2022-10-14,15:38:37.000,287,11050696,-795,0,1665761916,13069.061423450003,167.510520060001,54488.54304696 2022-10-14,15:38:38.000,287,11050688,-795,0,1665761917,13068.859334150002,167.43297963000077,54488.50112424 2022-10-14,15:38:39.000,287,11050686,-795,0,1665761918,13068.704399019996,167.35543920000055,54488.37535608 2022-10-14,15:38:40.000,287,11050665,-795,0,1665761919,13068.562936509996,167.24265312000352,54488.347407600006 2022-10-14,15:38:41.000,287,11050653,-795,0,1665761920,13068.51578234,167.15101443000458,54488.396317440005 2022-10-14,15:38:42.000,287,11050683,-795,0,1665761921,13068.482100789995,167.00298270000349,54488.42426592 2022-10-14,15:38:43.000,287,11050650,-795,0,1665761922,13068.31369304,166.93249140000262,54488.21465232 2022-10-14,15:38:44.000,287,11050662,-795,0,1665761923,13068.25306625,166.81970531999832,54488.19369096 2022-10-14,15:38:45.000,287,11050683,-795,0,1665761924,13068.22612100999,166.68577185000322,54488.179716720006 2022-10-14,15:38:46.000,287,11050689,-795,0,1665761925,13068.10486742999,166.56593663999956,54488.11683264 2022-10-14,15:38:47.000,287,11050684,-795,0,1665761926,13067.970141229998,166.47429795000062,54487.97709024 2022-10-14,15:38:48.000,287,11050689,-795,0,1665761927,13067.788260859998,166.38970839000103,54487.9980516 2022-10-14,15:38:49.000,287,11050679,-795,0,1665761928,13067.586171559997,166.32626621999952,54487.893244800005 2022-10-14,15:38:50.000,287,11050647,-795,0,1665761929,13067.390818569991,166.25577491999866,54487.91420616001 2022-10-14,15:38:51.000,287,11050661,-795,0,1665761930,13067.25609237,166.1641362299997,54487.942154640004 2022-10-14,15:38:52.000,287,11050668,-795,0,1665761931,13067.121366169995,166.0513501500027,54487.87927056 2022-10-14,15:38:53.000,287,11050664,-795,0,1665761932,13067.00684889999,165.95971146000375,54487.76048952 2022-10-14,15:38:54.000,287,11050645,-795,0,1665761933,13066.94622210999,165.78348320999794,54487.73952816 2022-10-14,15:38:55.000,287,11050659,-795,0,1665761934,13066.92601317999,165.6072549599994,54487.676644080006 2022-10-14,15:38:56.000,287,11050659,-795,0,1665761935,13066.818232219994,165.43102671000088,54487.63472136 2022-10-14,15:38:57.000,287,11050706,-795,0,1665761936,13066.804759599989,165.29004410999914,54487.44606912 2022-10-14,15:38:58.000,287,11050712,-795,0,1665761937,13066.670033399998,165.14906151000469,54487.41113352001 2022-10-14,15:38:59.000,287,11050644,-795,0,1665761938,13066.562252440002,165.07857021000382,54487.45305624001 2022-10-14,15:39:00.000,287,11050656,-795,0,1665761939,13066.467944099997,164.9516858700008,54487.49497896 2022-10-14,15:39:01.000,287,11050694,-795,0,1665761940,13066.447735169997,164.88119456999993,54487.33427520001 2022-10-14,15:39:02.000,287,11050657,-795,0,1665761941,13066.353426829992,164.68381893000333,54487.460043360006 2022-10-14,15:39:03.000,287,11050700,-795,0,1665761942,13066.366899449997,164.58513110999775,54487.24344264001 2022-10-14,15:39:04.000,287,11050655,-795,0,1665761943,13066.218700630001,164.458246770002,54487.33427520001 2022-10-14,15:39:05.000,287,11050672,-795,0,1665761944,13066.171546459991,164.40890285999922,54487.21549416001 2022-10-14,15:39:06.000,287,11050638,-795,0,1665761945,13066.09744705,164.27496939000412,54487.30632672 2022-10-14,15:39:07.000,287,11050693,-795,0,1665761946,13066.05702919,164.20447809000325,54487.09671312001 2022-10-14,15:39:08.000,287,11050685,-795,0,1665761947,13065.942511919995,164.0846428799996,54486.88011240001 2022-10-14,15:39:09.000,287,11050688,-795,0,1665761948,13065.94924822999,163.9507094100045,54486.94998360001 2022-10-14,15:39:10.000,287,11050612,-795,0,1665761949,13065.87514882,163.8026776800034,54486.7753056 2022-10-14,15:39:11.000,287,11050699,-795,0,1665761950,13065.77410417,163.6405476900036,54486.61460184001 2022-10-14,15:39:12.000,287,11050622,-795,0,1665761951,13065.841467269995,163.38677901000483,54486.48883368 2022-10-14,15:39:13.000,287,11050692,-795,0,1665761952,13065.83473096,163.3444842300014,54486.391014 2022-10-14,15:39:14.000,287,11050682,-795,0,1665761953,13065.83473096,163.2598946700018,54486.40498824001 2022-10-14,15:39:15.000,287,11050661,-795,0,1665761954,13065.679795829994,163.1612068500035,54486.48883368 2022-10-14,15:39:16.000,287,11050667,-795,0,1665761955,13065.423816050003,163.00612599000306,54486.502807920006 2022-10-14,15:39:17.000,287,11050658,-795,0,1665761956,13065.221726750002,162.99202773000434,54486.453898080006 2022-10-14,15:39:18.000,287,11050628,-795,0,1665761957,13065.127418409997,162.9144873000041,54486.39800112 2022-10-14,15:39:19.000,287,11050695,-795,0,1665761958,13065.060055310001,162.80875034999917,54486.286207200006 2022-10-14,15:39:20.000,287,11050649,-795,0,1665761959,13065.012901139991,162.6889151400028,54486.335117040006 2022-10-14,15:39:21.000,287,11050684,-795,0,1665761960,13064.999428520001,162.56203079999977,54486.32812992001 2022-10-14,15:39:22.000,287,11050682,-795,0,1665761961,13065.033110069991,162.39990080999996,54486.37005264 2022-10-14,15:39:23.000,287,11050671,-795,0,1665761962,13064.932065419991,162.30826212000102,54486.27922008001 2022-10-14,15:39:24.000,287,11050646,-795,0,1665761963,13064.844493389995,162.16727951999928,54486.30018144 2022-10-14,15:39:25.000,287,11050662,-795,0,1665761964,13064.703030879995,162.0826899599997,54486.20236176 2022-10-14,15:39:26.000,287,11050646,-795,0,1665761965,13064.72997611999,161.97695301000203,54486.18838752001 2022-10-14,15:39:27.000,287,11050698,-795,0,1665761966,13064.682821949995,161.8853143200031,54486.22332312 2022-10-14,15:39:28.000,287,11050705,-795,0,1665761967,13064.561568369994,161.81482302000222,54486.10454208 2022-10-14,15:39:29.000,287,11050650,-795,0,1665761968,13064.48746895999,161.77957736999815,54486.05563224 2022-10-14,15:39:30.000,287,11050669,-795,0,1665761969,13064.460523719994,161.70203693999792,54486.097554960004 2022-10-14,15:39:31.000,287,11050657,-795,0,1665761970,13064.393160619999,161.6244965099977,54485.929864080004 2022-10-14,15:39:32.000,287,11050681,-795,0,1665761971,13064.433578479999,161.5892508600009,54486.167426160006 2022-10-14,15:39:33.000,287,11050683,-795,0,1665761972,13064.332533829998,161.56105434000347,54486.15345192 2022-10-14,15:39:34.000,287,11050672,-795,0,1665761973,13064.285379659988,161.48351391000324,54486.05563224 2022-10-14,15:39:35.000,287,11050692,-795,0,1665761974,13064.184335010003,161.3777769599983,54486.02768376 2022-10-14,15:39:36.000,287,11050652,-795,0,1665761975,13064.103499290002,161.3425313100015,54485.96479968 2022-10-14,15:39:37.000,287,11050659,-795,0,1665761976,13064.096762979992,161.25794175000192,54486.03467088 2022-10-14,15:39:38.000,287,11050653,-795,0,1665761977,13063.948564159997,161.26499088000128,54486.0067224 2022-10-14,15:39:39.000,287,11050685,-795,0,1665761978,13063.834046889991,161.2438434900032,54485.91588984 2022-10-14,15:39:40.000,287,11050672,-795,0,1665761979,13063.733002239991,161.17335219000233,54485.90890272 2022-10-14,15:39:41.000,287,11050702,-795,0,1665761980,13063.645430209996,161.15220480000426,54485.98576104 2022-10-14,15:39:42.000,287,11050647,-795,0,1665761981,13063.53091293999,161.12400827999954,54485.9368512 2022-10-14,15:39:43.000,287,11050686,-795,0,1665761982,13063.443340909995,161.0817135000034,54485.84601864 2022-10-14,15:39:44.000,287,11050638,-795,0,1665761983,13063.38945042999,161.04646784999932,54485.832044400006 2022-10-14,15:39:45.000,287,11050661,-795,0,1665761984,13063.35576888,161.0323695900006,54485.88794136 2022-10-14,15:39:46.000,287,11050692,-795,0,1665761985,13063.234515299999,161.10286089000147,54485.832044400006 2022-10-14,15:39:47.000,287,11050682,-795,0,1665761986,13063.133470649998,161.10991002000083,54485.84601864 2022-10-14,15:39:48.000,287,11050679,-795,0,1665761987,13062.951590279998,161.10991002000083,54485.84601864 2022-10-14,15:39:49.000,287,11050674,-795,0,1665761988,13062.884227180002,161.1310574099989,54485.9368512 2022-10-14,15:39:50.000,287,11050632,-795,0,1665761989,13062.830336699997,161.10286089000147,54485.86698 2022-10-14,15:39:51.000,287,11050633,-795,0,1665761990,13062.736028359992,161.15220480000426,54485.86698 2022-10-14,15:39:52.000,287,11050694,-795,0,1665761991,13062.641720020001,161.15925393000362,54485.90191560001 2022-10-14,15:39:53.000,287,11050617,-795,0,1665761992,13062.426158099996,161.2156469699985,54485.832044400006 2022-10-14,15:39:54.000,287,11050675,-795,0,1665761993,13062.264486659995,161.26499088000128,54485.77614744001 2022-10-14,15:39:55.000,287,11050647,-795,0,1665761994,13062.23080510999,161.27204001000064,54485.96479968 2022-10-14,15:39:56.000,287,11050673,-795,0,1665761995,13062.082606289994,161.33548218000215,54486.06960648001 2022-10-14,15:39:57.000,287,11050705,-795,0,1665761996,13062.028715809989,161.33548218000215,54485.99274816001 2022-10-14,15:39:58.000,287,11050624,-795,0,1665761997,13061.941143779994,161.41302261000237,54485.929864080004 2022-10-14,15:39:59.000,287,11050663,-795,0,1665761998,13061.806417579988,161.4623665199979,54485.929864080004 2022-10-14,15:40:00.000,287,11050654,-795,0,1665761999,13061.739054479993,161.57515260000218,54486.04165800001 2022-10-14,15:40:01.000,287,11050683,-795,0,1665762000,13061.557174109992,161.6738404200005,54486.02768376 2022-10-14,15:40:02.000,287,11050701,-795,0,1665762001,13061.429184219996,161.80777389000286,54486.13249056 2022-10-14,15:40:03.000,287,11050691,-795,0,1665762002,13061.328139569996,161.81482302000222,54486.097554960004 2022-10-14,15:40:04.000,287,11050699,-795,0,1665762003,13061.274249089991,161.8359704100003,54486.11152920001 2022-10-14,15:40:05.000,287,11050652,-795,0,1665762004,13061.146259199995,161.92760909999924,54486.15345192 2022-10-14,15:40:06.000,287,11050602,-795,0,1665762005,13060.836388939999,162.04039518000354,54486.02069664001 2022-10-14,15:40:07.000,287,11050663,-795,0,1665762006,13060.742080599994,162.10383734999778,54486.167426160006 2022-10-14,15:40:08.000,287,11050649,-795,0,1665762007,13060.553463919998,162.18842691000464,54486.097554960004 2022-10-14,15:40:09.000,287,11050691,-795,0,1665762008,13060.324429380002,162.27301647000422,54485.929864080004 2022-10-14,15:40:10.000,287,11050628,-795,0,1665762009,13060.149285319996,162.41399906999868,54486.048645120005 2022-10-14,15:40:11.000,287,11050601,-795,0,1665762010,13060.129076389996,162.5056377600049,54486.19537464 2022-10-14,15:40:12.000,287,11050645,-795,0,1665762011,13059.866360299995,162.67481688000407,54486.167426160006 2022-10-14,15:40:13.000,287,11050682,-795,0,1665762012,13059.73163409999,162.79465209000045,54486.10454208 2022-10-14,15:40:14.000,287,11050649,-795,0,1665762013,13059.596907899999,162.87924165000004,54486.20934888001 2022-10-14,15:40:15.000,287,11050585,-795,0,1665762014,13059.482390629993,162.97792946999834,54486.15345192 2022-10-14,15:40:16.000,287,11050653,-795,0,1665762015,13059.347664430003,163.05546989999857,54486.265245840004 2022-10-14,15:40:17.000,287,11050649,-795,0,1665762016,13059.246619780002,163.12596119999944,54486.20934888001 2022-10-14,15:40:18.000,287,11050691,-795,0,1665762017,13059.051266789997,163.21055075999902,54486.13249056 2022-10-14,15:40:19.000,287,11050672,-795,0,1665762018,13059.010848929996,163.35153336000076,54486.167426160006 2022-10-14,15:40:20.000,287,11050639,-795,0,1665762019,13058.90306797,163.42907379000098,54486.37703976001 2022-10-14,15:40:21.000,287,11050676,-795,0,1665762020,13058.849177489996,163.5277616099993,54486.314155680004 2022-10-14,15:40:22.000,287,11050656,-795,0,1665762021,13058.687506049995,163.63349856000423,54486.32812992001 2022-10-14,15:40:23.000,287,11050685,-795,0,1665762022,13058.667297119995,163.74628464000125,54486.17441328 2022-10-14,15:40:24.000,287,11050613,-795,0,1665762023,13058.626879259995,163.80972681000276,54486.23729736001 2022-10-14,15:40:25.000,287,11050677,-795,0,1665762024,13058.626879259995,163.90841463000106,54486.41197536 2022-10-14,15:40:26.000,287,11050639,-795,0,1665762025,13058.485416749994,164.12693766000302,54486.34909128 2022-10-14,15:40:27.000,287,11050685,-795,0,1665762026,13058.485416749994,164.2115272200026,54486.37703976001 2022-10-14,15:40:28.000,287,11050621,-795,0,1665762027,13058.53930723,164.3595589500037,54486.35607840001 2022-10-14,15:40:29.000,287,11050645,-795,0,1665762028,13058.546043539995,164.43709938000393,54486.432936720004 2022-10-14,15:40:30.000,287,11050652,-795,0,1665762029,13058.41131733999,164.6062785000031,54486.44691096001 2022-10-14,15:40:31.000,287,11050668,-795,0,1665762030,13058.364163169994,164.7543102300042,54486.40498824001 2022-10-14,15:40:32.000,287,11050619,-795,0,1665762031,13058.215964349998,164.93053848000272,54486.42594960001 2022-10-14,15:40:33.000,287,11050666,-795,0,1665762032,13058.101447079993,165.12086498999997,54486.35607840001 2022-10-14,15:40:34.000,287,11050584,-795,0,1665762033,13058.101447079993,165.247749330003,54486.43992384 2022-10-14,15:40:35.000,287,11050644,-795,0,1665762034,13058.249645899989,165.33938802000193,54486.61460184001 2022-10-14,15:40:36.000,287,11050690,-795,0,1665762035,13058.209228039988,165.45217409999896,54486.68447304 2022-10-14,15:40:37.000,287,11050645,-795,0,1665762036,13058.155337559998,165.60020583000005,54486.75434424 2022-10-14,15:40:38.000,287,11050682,-795,0,1665762037,13058.155337559998,165.73413930000243,54486.64255032001 2022-10-14,15:40:39.000,287,11050647,-795,0,1665762038,13058.215964349998,165.86102363999817,54486.7054344 2022-10-14,15:40:40.000,287,11050706,-795,0,1665762039,13058.215964349998,165.98790798000118,54486.73338288 2022-10-14,15:40:41.000,287,11050649,-795,0,1665762040,13058.249645899989,166.14298884000164,54486.74037000001 2022-10-14,15:40:42.000,287,11050682,-795,0,1665762041,13058.242909589993,166.32626621999952,54486.817228320004 2022-10-14,15:40:43.000,287,11050682,-795,0,1665762042,13058.195755419998,166.4954453399987,54486.74037000001 2022-10-14,15:40:44.000,287,11050665,-795,0,1665762043,13058.162073869993,166.6434770699998,54486.83120256001 2022-10-14,15:40:45.000,287,11050683,-795,0,1665762044,13058.108183390003,166.79150880000088,54486.92203512 2022-10-14,15:40:46.000,287,11050680,-795,0,1665762045,13058.034083979997,166.87609836000047,54486.85915104001 2022-10-14,15:40:47.000,287,11050644,-795,0,1665762046,13057.986929810002,167.05937573999836,54486.80325408 2022-10-14,15:40:48.000,287,11050673,-795,0,1665762047,13057.872412539997,167.24265312000352,54486.72639576 2022-10-14,15:40:49.000,287,11050673,-795,0,1665762048,13057.791576819996,167.4611761499982,54486.600627600004 2022-10-14,15:40:50.000,287,11050692,-795,0,1665762049,13057.852203609997,167.62330613999802,54486.789279840006 2022-10-14,15:40:51.000,287,11050669,-795,0,1665762050,13057.946511950002,167.79248526000447,54486.85915104001 2022-10-14,15:40:52.000,287,11050652,-795,0,1665762051,13057.845467300001,167.99691003000044,54486.89408664 2022-10-14,15:40:53.000,287,11050675,-795,0,1665762052,13057.852203609997,168.20133480000368,54486.838189680006 2022-10-14,15:40:54.000,287,11050636,-795,0,1665762053,13057.912830399997,168.30002262000198,54486.92203512 2022-10-14,15:40:55.000,287,11050664,-795,0,1665762054,13057.939775639992,168.41985782999836,54486.90107376 2022-10-14,15:40:56.000,287,11050703,-795,0,1665762055,13057.946511950002,168.54674217000138,54486.96395784 2022-10-14,15:40:57.000,287,11050661,-795,0,1665762056,13057.933039329997,168.744117809998,54486.8451768 2022-10-14,15:40:58.000,287,11050657,-795,0,1665762057,13057.899357779992,168.9062477999978,54486.81024120001 2022-10-14,15:40:59.000,287,11050671,-795,0,1665762058,13057.973457189997,169.04723039999953,54486.956970720006 2022-10-14,15:41:00.000,287,11050643,-795,0,1665762059,13058.101447079993,169.08952518000297,54486.99190632 2022-10-14,15:41:01.000,287,11050660,-795,0,1665762060,13058.175546489998,169.2305077800047,54487.03382904 2022-10-14,15:41:02.000,287,11050651,-795,0,1665762061,13058.168810179988,169.3644412499998,54487.06177752 2022-10-14,15:41:03.000,287,11050624,-795,0,1665762062,13058.155337559998,169.49837472000218,54486.956970720006 2022-10-14,15:41:04.000,287,11050643,-795,0,1665762063,13058.283327449994,169.5477186299977,54486.96395784 2022-10-14,15:41:05.000,287,11050655,-795,0,1665762064,13058.357426859999,169.7239468800035,54487.06876464 2022-10-14,15:41:06.000,287,11050621,-795,0,1665762065,13058.384372099994,169.82968383000116,54487.11767448001 2022-10-14,15:41:07.000,287,11050660,-795,0,1665762066,13058.357426859999,170.0200103399984,54487.06177752 2022-10-14,15:41:08.000,287,11050618,-795,0,1665762067,13058.357426859999,170.16099294000014,54487.03382904 2022-10-14,15:41:09.000,287,11050683,-795,0,1665762068,13058.41131733999,170.39361423000082,54487.2294684 2022-10-14,15:41:10.000,287,11050675,-795,0,1665762069,13058.438262579999,170.54869509000127,54487.124661600006 2022-10-14,15:41:11.000,287,11050650,-795,0,1665762070,13058.53257091999,170.65443203999894,54487.14562296001 2022-10-14,15:41:12.000,287,11050673,-795,0,1665762071,13058.65382449999,170.79541464000067,54487.2294684 2022-10-14,15:41:13.000,287,11050654,-795,0,1665762072,13058.63361556999,170.92934811000305,54487.25042976 2022-10-14,15:41:14.000,287,11050676,-795,0,1665762073,13058.71445128999,171.1690185300031,54487.271391120004 2022-10-14,15:41:15.000,287,11050640,-795,0,1665762074,13058.82223225,171.33819765000226,54487.222481280005 2022-10-14,15:41:16.000,287,11050632,-795,0,1665762075,13058.977167379991,171.42278721000184,54487.5438888 2022-10-14,15:41:17.000,287,11050696,-795,0,1665762076,13059.031057859997,171.65540850000252,54487.45305624001 2022-10-14,15:41:18.000,287,11050670,-795,0,1665762077,13059.071475719997,171.76819457999954,54487.627734240006 2022-10-14,15:41:19.000,287,11050668,-795,0,1665762078,13059.098420959992,172.02901238999766,54487.50196608001 2022-10-14,15:41:20.000,287,11050686,-795,0,1665762079,13059.226410850002,172.12770021000324,54487.58581152 2022-10-14,15:41:21.000,287,11050651,-795,0,1665762080,13059.300510259993,172.1981915100041,54487.66266984 2022-10-14,15:41:22.000,287,11050685,-795,0,1665762081,13059.293773949998,172.3321249799992,54487.71157968 2022-10-14,15:41:23.000,287,11050660,-795,0,1665762082,13059.313982879998,172.58589365999796,54487.71856680001 2022-10-14,15:41:24.000,287,11050660,-795,0,1665762083,13059.374609669998,172.71277800000098,54487.74651528001 2022-10-14,15:41:25.000,287,11050658,-795,0,1665762084,13059.428500149988,172.839662340004,54487.83036072 2022-10-14,15:41:26.000,287,11050640,-795,0,1665762085,13059.576698969999,172.93130103000294,54487.91420616001 2022-10-14,15:41:27.000,287,11050653,-795,0,1665762086,13059.657534689999,173.02998885000125,54487.893244800005 2022-10-14,15:41:28.000,287,11050685,-795,0,1665762087,13059.77205195999,173.11457841000083,54487.93516752001 2022-10-14,15:41:29.000,287,11050653,-795,0,1665762088,13059.7989972,173.3331014400028,54488.012025840006 2022-10-14,15:41:30.000,287,11050676,-795,0,1665762089,13059.83941506,173.40359274000366,54487.94914176 2022-10-14,15:41:31.000,287,11050709,-795,0,1665762090,13059.967404949995,173.55162447000475,54488.08888416 2022-10-14,15:41:32.000,287,11050647,-795,0,1665762091,13060.01455911999,173.6291648999977,54488.03298720001 2022-10-14,15:41:33.000,287,11050645,-795,0,1665762092,13060.142549010001,173.76309837000008,54488.158755360004 2022-10-14,15:41:34.000,287,11050664,-795,0,1665762093,13060.270538899997,173.86178618999838,54488.060935680005 2022-10-14,15:41:35.000,287,11050636,-795,0,1665762094,13060.385056170002,173.90408097000181,54488.15176824001 2022-10-14,15:41:36.000,287,11050647,-795,0,1665762095,13060.452419269997,174.0521127000029,54488.2426008 2022-10-14,15:41:37.000,287,11050651,-795,0,1665762096,13060.546727610003,174.25653746999888,54488.20067808001 2022-10-14,15:41:38.000,287,11050659,-795,0,1665762097,13060.620827019993,174.3622744200038,54488.158755360004 2022-10-14,15:41:39.000,287,11050642,-795,0,1665762098,13060.782498459994,174.51735528000427,54488.228626560005 2022-10-14,15:41:40.000,287,11050650,-795,0,1665762099,13060.984587759995,174.55965006000042,54488.347407600006 2022-10-14,15:41:41.000,287,11050701,-795,0,1665762100,13061.146259199995,174.62309223000193,54488.3823432 2022-10-14,15:41:42.000,287,11050658,-795,0,1665762101,13061.294458019991,174.68653440000344,54488.41727880001 2022-10-14,15:41:43.000,287,11050674,-795,0,1665762102,13061.408975289996,174.79932048000046,54488.36138184 2022-10-14,15:41:44.000,287,11050649,-795,0,1665762103,13061.577383039992,174.83456613000453,54488.3823432 2022-10-14,15:41:45.000,287,11050645,-795,0,1665762104,13061.792944959998,174.89800829999876,54488.494137120004 2022-10-14,15:41:46.000,287,11050690,-795,0,1665762105,13061.914198539998,174.99669612000434,54488.57798256 2022-10-14,15:41:47.000,287,11050703,-795,0,1665762106,13062.035452119999,175.10948220000137,54488.564008320005 2022-10-14,15:41:48.000,287,11050674,-795,0,1665762107,13062.13649677,175.14472784999816,54488.67580224001 2022-10-14,15:41:49.000,287,11050697,-795,0,1665762108,13062.27795928,175.2011208900003,54488.829518880004 2022-10-14,15:41:50.000,287,11050652,-795,0,1665762109,13062.405949169995,175.24341567000374,54488.84349312001 2022-10-14,15:41:51.000,287,11050669,-795,0,1665762110,13062.466575959996,175.23636654000438,54488.836506 2022-10-14,15:41:52.000,287,11050681,-795,0,1665762111,13062.574356919991,175.32095610000397,54488.88541584 2022-10-14,15:41:53.000,287,11050672,-795,0,1665762112,13062.661928950001,175.34210349000205,54488.91336432 2022-10-14,15:41:54.000,287,11050700,-795,0,1665762113,13062.742764670002,175.45488956999907,54488.93432568 2022-10-14,15:41:55.000,287,11050610,-795,0,1665762114,13062.877490869992,175.50423348000186,54488.948299920005 2022-10-14,15:41:56.000,287,11050671,-795,0,1665762115,13063.086316479988,175.60292130000016,54489.19983624 2022-10-14,15:41:57.000,287,11050649,-795,0,1665762116,13063.167152199989,175.6593143400023,54489.24175896 2022-10-14,15:41:58.000,287,11050677,-795,0,1665762117,13063.24798791999,175.70865824999782,54489.19983624 2022-10-14,15:41:59.000,287,11050674,-795,0,1665762118,13063.30861470999,175.81439520000276,54489.1509264 2022-10-14,15:42:00.000,287,11050666,-795,0,1665762119,13063.36924149999,175.891935630003,54489.25573320001 2022-10-14,15:42:01.000,287,11050629,-795,0,1665762120,13063.463549839995,175.93423040999915,54489.36752712 2022-10-14,15:42:02.000,287,11050652,-795,0,1665762121,13063.483758769995,176.01881996999873,54489.42342408001 2022-10-14,15:42:03.000,287,11050680,-795,0,1665762122,13063.463549839995,176.1527534400011,54489.41643696 2022-10-14,15:42:04.000,287,11050642,-795,0,1665762123,13063.524176629995,176.26553951999813,54489.472333920006 2022-10-14,15:42:05.000,287,11050655,-795,0,1665762124,13063.584803419995,176.3994729900005,54489.667973280004 2022-10-14,15:42:06.000,287,11050694,-795,0,1665762125,13063.605012349995,176.5122590700048,54489.59111496001 2022-10-14,15:42:07.000,287,11050674,-795,0,1665762126,13063.544385559995,176.63209428000118,54489.6749604 2022-10-14,15:42:08.000,287,11050667,-795,0,1665762127,13063.55785818,176.72373297000013,54489.51425664001 2022-10-14,15:42:09.000,287,11050680,-795,0,1665762128,13063.665639139996,176.7448803599982,54489.62605056 2022-10-14,15:42:10.000,287,11050677,-795,0,1665762129,13063.71952962,176.80127340000035,54489.7448316 2022-10-14,15:42:11.000,287,11050628,-795,0,1665762130,13063.71952962,176.87176470000122,54489.56316648001 2022-10-14,15:42:12.000,287,11050643,-795,0,1665762131,13063.733002239991,176.99159991000488,54489.737844480005 2022-10-14,15:42:13.000,287,11050687,-795,0,1665762132,13063.840783200001,176.99864904000424,54489.86361264 2022-10-14,15:42:14.000,287,11050650,-795,0,1665762133,13063.894673679992,177.0550420799991,54489.94047096 2022-10-14,15:42:15.000,287,11050717,-795,0,1665762134,13063.874464749992,177.1678281600034,54489.92649672001 2022-10-14,15:42:16.000,287,11050652,-795,0,1665762135,13063.860992130001,177.28061424000043,54489.96841944001 2022-10-14,15:42:17.000,287,11050678,-795,0,1665762136,13063.827310579996,177.35815467000066,54489.93348384 2022-10-14,15:42:18.000,287,11050686,-795,0,1665762137,13063.887937369997,177.37930205999874,54490.01034216 2022-10-14,15:42:19.000,287,11050675,-795,0,1665762138,13064.002454640002,177.42864597000153,54490.13611032001 2022-10-14,15:42:20.000,287,11050632,-795,0,1665762139,13063.962036780002,177.46389161999832,54490.20598152 2022-10-14,15:42:21.000,287,11050658,-795,0,1665762140,13063.955300469992,177.56962857000326,54490.23393000001 2022-10-14,15:42:22.000,287,11050640,-795,0,1665762141,13063.935091539992,177.65421813000285,54490.21995576 2022-10-14,15:42:23.000,287,11050668,-795,0,1665762142,13063.887937369997,177.68946377999964,54490.23393000001 2022-10-14,15:42:24.000,287,11050676,-795,0,1665762143,13063.887937369997,177.83749551000074,54490.22694288 2022-10-14,15:42:25.000,287,11050623,-795,0,1665762144,13063.827310579996,177.91503594000096,54490.35271104001 2022-10-14,15:42:26.000,287,11050667,-795,0,1665762145,13063.827310579996,178.04896941000334,54490.48546632 2022-10-14,15:42:27.000,287,11050664,-795,0,1665762146,13063.827310579996,178.19700114000443,54490.457517840005 2022-10-14,15:42:28.000,287,11050617,-795,0,1665762147,13063.793629029991,178.3027380900021,54490.61123448 2022-10-14,15:42:29.000,287,11050605,-795,0,1665762148,13063.786892719996,178.43667156000447,54490.61822160001 2022-10-14,15:42:30.000,287,11050617,-795,0,1665762149,13063.71952962,178.49306459999934,54490.70206704 2022-10-14,15:42:31.000,287,11050657,-795,0,1665762150,13063.645430209996,178.60585068000364,54490.77193824 2022-10-14,15:42:32.000,287,11050676,-795,0,1665762151,13063.59827604,178.66224371999851,54490.78591248001 2022-10-14,15:42:33.000,287,11050647,-795,0,1665762152,13063.53091293999,178.78207893000217,54490.77193824 2022-10-14,15:42:34.000,287,11050629,-795,0,1665762153,13063.47702246,178.8596193600024,54490.86975792 2022-10-14,15:42:35.000,287,11050669,-795,0,1665762154,13063.4366046,178.9089632699979,54491.05142304001 2022-10-14,15:42:36.000,287,11050660,-795,0,1665762155,13063.42986828999,178.95125805000134,54491.11430712 2022-10-14,15:42:37.000,287,11050662,-795,0,1665762156,13063.37597781,179.03584761000093,54491.18417832 2022-10-14,15:42:38.000,287,11050655,-795,0,1665762157,13063.207570059989,179.15568282000459,54491.177191200004 2022-10-14,15:42:39.000,287,11050653,-795,0,1665762158,13063.126734339989,179.16273195000394,54491.3518692 2022-10-14,15:42:40.000,287,11050672,-795,0,1665762159,13063.005480759988,179.21912498999882,54491.44968888 2022-10-14,15:42:41.000,287,11050669,-795,0,1665762160,13062.917908729993,179.2332232500048,54491.49859872 2022-10-14,15:42:42.000,287,11050693,-795,0,1665762161,13062.756237289992,179.32486194000376,54491.43571464001 2022-10-14,15:42:43.000,287,11050668,-795,0,1665762162,13062.608038469996,179.46584453999822,54491.4916116 2022-10-14,15:42:44.000,287,11050643,-795,0,1665762163,13062.5608843,179.46584453999822,54491.70821232 2022-10-14,15:42:45.000,287,11050646,-795,0,1665762164,13062.43963072,179.47289367000485,54491.5964184 2022-10-14,15:42:46.000,287,11050636,-795,0,1665762165,13062.405949169995,179.55748323000444,54491.701225200006 2022-10-14,15:42:47.000,287,11050670,-795,0,1665762166,13062.33858607,179.64912192000338,54491.701225200006 2022-10-14,15:42:48.000,287,11050645,-795,0,1665762167,13062.21059617999,179.79715365000447,54491.76410928 2022-10-14,15:42:49.000,287,11050636,-795,0,1665762168,13062.075869979999,179.96633277000365,54491.71519944 2022-10-14,15:42:50.000,287,11050688,-795,0,1665762169,13061.934407469998,180.13551189000282,54491.70821232 2022-10-14,15:42:51.000,287,11050655,-795,0,1665762170,13061.914198539998,180.24829796999984,54491.868916080006 2022-10-14,15:42:52.000,287,11050664,-795,0,1665762171,13061.752527099998,180.3187892700007,54491.91083880001 2022-10-14,15:42:53.000,287,11050661,-795,0,1665762172,13061.644746140002,180.43157534999773,54491.98071000001 2022-10-14,15:42:54.000,287,11050662,-795,0,1665762173,13061.577383039992,180.62190186000225,54492.04359408 2022-10-14,15:42:55.000,287,11050680,-795,0,1665762174,13061.429184219996,180.80517924000014,54492.09949104 2022-10-14,15:42:56.000,287,11050673,-795,0,1665762175,13061.334875879991,180.8615722800023,54492.07852968001 2022-10-14,15:42:57.000,287,11050655,-795,0,1665762176,13061.15973182,180.98140748999867,54492.09949104 2022-10-14,15:42:58.000,287,11050607,-795,0,1665762177,13060.97785145,181.11534096000105,54492.05756832001 2022-10-14,15:42:59.000,287,11050685,-795,0,1665762178,13060.91048834999,181.21402877999935,54492.32307888001 2022-10-14,15:43:00.000,287,11050636,-795,0,1665762179,13060.748816909989,181.34091312000237,54492.31609176001 2022-10-14,15:43:01.000,287,11050665,-795,0,1665762180,13060.634299639998,181.4325518100013,54492.42788568 2022-10-14,15:43:02.000,287,11050614,-795,0,1665762181,13060.438946649992,181.5805835400024,54492.351027360004 2022-10-14,15:43:03.000,287,11050646,-795,0,1665762182,13060.290747829997,181.70746787999815,54492.31609176001 2022-10-14,15:43:04.000,287,11050605,-795,0,1665762183,13060.149285319996,181.8907452600033,54492.330066 2022-10-14,15:43:05.000,287,11050702,-795,0,1665762184,13060.068449599996,182.0246787299984,54492.38596296 2022-10-14,15:43:06.000,287,11050686,-795,0,1665762185,13059.97414125999,182.2573000199991,54492.4348728 2022-10-14,15:43:07.000,287,11050647,-795,0,1665762186,13059.83941506,182.48992130999977,54492.44884704 2022-10-14,15:43:08.000,287,11050648,-795,0,1665762187,13059.73163409999,182.75778825000452,54492.49775688 2022-10-14,15:43:09.000,287,11050713,-795,0,1665762188,13059.67100730999,182.9410656300024,54492.61653792 2022-10-14,15:43:10.000,287,11050598,-795,0,1665762189,13059.569962659989,183.09614649000287,54492.56762808 2022-10-14,15:43:11.000,287,11050656,-795,0,1665762190,13059.394818599998,183.31466952000483,54492.65846064001 2022-10-14,15:43:12.000,287,11050659,-795,0,1665762191,13059.233147159997,183.469750379998,54492.49076976001 2022-10-14,15:43:13.000,287,11050681,-795,0,1665762192,13059.051266789997,183.70942079999804,54492.49076976001 2022-10-14,15:43:14.000,287,11050680,-795,0,1665762193,13058.90306797,183.94909121999808,54492.65846064001 2022-10-14,15:43:15.000,287,11050678,-795,0,1665762194,13058.82223225,184.18876163999812,54492.81217728 2022-10-14,15:43:16.000,287,11050646,-795,0,1665762195,13058.71445128999,184.4213829299988,54492.84012576 2022-10-14,15:43:17.000,287,11050675,-795,0,1665762196,13058.62014295,184.67515161000483,54492.854100000004 2022-10-14,15:43:18.000,287,11050611,-795,0,1665762197,13058.43152626999,184.92187116000423,54492.805190160005 2022-10-14,15:43:19.000,287,11050609,-795,0,1665762198,13058.357426859999,185.1897381000017,54492.95191968 2022-10-14,15:43:20.000,287,11050640,-795,0,1665762199,13058.236173279998,185.45760503999918,54493.042752240006 2022-10-14,15:43:21.000,287,11050671,-795,0,1665762200,13058.168810179988,185.71842285000457,54493.12659768 2022-10-14,15:43:22.000,287,11050651,-795,0,1665762201,13058.034083979997,185.9580932700046,54493.11961056 2022-10-14,15:43:23.000,287,11050664,-795,0,1665762202,13058.000402429992,186.16956716999994,54493.11262344001 2022-10-14,15:43:24.000,287,11050628,-795,0,1665762203,13057.939775639992,186.40923758999998,54493.17550752 2022-10-14,15:43:25.000,287,11050671,-795,0,1665762204,13057.912830399997,186.67710453000473,54493.28031432001 2022-10-14,15:43:26.000,287,11050668,-795,0,1665762205,13057.838730989992,186.98726624999836,54493.25236584001 2022-10-14,15:43:27.000,287,11050649,-795,0,1665762206,13057.744422650001,187.30447709999862,54493.36415976 2022-10-14,15:43:28.000,287,11050678,-795,0,1665762207,13057.717477409991,187.54414751999866,54493.2733272 2022-10-14,15:43:29.000,287,11050675,-795,0,1665762208,13057.784840510001,187.70627750999847,54493.32223704001 2022-10-14,15:43:30.000,287,11050670,-795,0,1665762209,13057.805049440001,188.06578314000217,54493.33621128 2022-10-14,15:43:31.000,287,11050690,-795,0,1665762210,13057.980193499992,188.41119050999987,54493.45499232 2022-10-14,15:43:32.000,287,11050653,-795,0,1665762211,13058.047556600002,188.71430310000142,54493.48992792001 2022-10-14,15:43:33.000,287,11050673,-795,0,1665762212,13058.148601249988,188.92577700000402,54493.53185064 2022-10-14,15:43:34.000,287,11050642,-795,0,1665762213,13058.370899479989,189.22184045999893,54493.6226832 2022-10-14,15:43:35.000,287,11050650,-795,0,1665762214,13058.458471509999,189.39806871000474,54493.79037408 2022-10-14,15:43:36.000,287,11050665,-795,0,1665762215,13058.586461399995,189.5531495699979,54493.74845136 2022-10-14,15:43:37.000,287,11050603,-795,0,1665762216,13058.68076974,189.6659356500022,54493.77639984 2022-10-14,15:43:38.000,287,11050653,-795,0,1665762217,13058.768341769995,189.8492130300001,54493.83229680001 2022-10-14,15:43:39.000,287,11050696,-795,0,1665762218,13058.86265011,189.9338025899997,54494.01396192 2022-10-14,15:43:40.000,287,11050624,-795,0,1665762219,13058.916540589991,190.10298170999886,54494.01396192 2022-10-14,15:43:41.000,287,11050615,-795,0,1665762220,13059.037794169992,190.23691518000123,54494.04191040001 2022-10-14,15:43:42.000,287,11050609,-795,0,1665762221,13059.105157270002,190.42724168999848,54493.993000559996 2022-10-14,15:43:43.000,287,11050656,-795,0,1665762222,13059.185992990002,190.54707690000214,54493.930116480005 2022-10-14,15:43:44.000,287,11050586,-795,0,1665762223,13059.361137049993,190.70920689000195,54493.993000559996 2022-10-14,15:43:45.000,287,11050669,-795,0,1665762224,13059.576698969999,191.0475651300003,54494.1816528 2022-10-14,15:43:46.000,287,11050658,-795,0,1665762225,13059.71142516999,191.2942846799997,54494.20960128001 2022-10-14,15:43:47.000,287,11050632,-795,0,1665762226,13059.92025078,191.44231641000079,54494.251524 2022-10-14,15:43:48.000,287,11050647,-795,0,1665762227,13060.088658529996,191.62559378999867,54494.216588400006 2022-10-14,15:43:49.000,287,11050691,-795,0,1665762228,13060.189703179996,191.74542900000233,54494.28645960001 2022-10-14,15:43:50.000,287,11050624,-795,0,1665762229,13060.331165689997,191.8793624700047,54494.3912664 2022-10-14,15:43:51.000,287,11050679,-795,0,1665762230,13060.479364509993,191.9498537699983,54494.42620200001 2022-10-14,15:43:52.000,287,11050592,-795,0,1665762231,13060.641035949993,192.08378724000067,54494.41222776 2022-10-14,15:43:53.000,287,11050648,-795,0,1665762232,13060.816180009999,192.21772071000305,54494.4611376 2022-10-14,15:43:54.000,287,11050643,-795,0,1665762233,13060.93743359,192.33755591999943,54494.51004744 2022-10-14,15:43:55.000,287,11050661,-795,0,1665762234,13061.21362229999,192.3728015700035,54494.58690576 2022-10-14,15:43:56.000,287,11050655,-795,0,1665762235,13061.368557429996,192.47853852000117,54494.62184136001 2022-10-14,15:43:57.000,287,11050655,-795,0,1665762236,13061.590855659997,192.54902982000203,54494.65677696 2022-10-14,15:43:58.000,287,11050568,-795,0,1665762237,13061.806417579988,192.66181589999906,54494.47511184001 2022-10-14,15:43:59.000,287,11050585,-795,0,1665762238,13062.102815219994,192.79574937000143,54494.50306032001 2022-10-14,15:44:00.000,287,11050643,-795,0,1665762239,13062.35205868999,192.9014863199991,54494.775558 2022-10-14,15:44:01.000,287,11050661,-795,0,1665762240,13062.641720020001,192.95083023000188,54494.68472544 2022-10-14,15:44:02.000,287,11050688,-795,0,1665762241,13062.911172419997,193.10591109000234,54494.775558 2022-10-14,15:44:03.000,287,11050603,-795,0,1665762242,13063.167152199989,193.20459891000064,54494.78953224001 2022-10-14,15:44:04.000,287,11050646,-795,0,1665762243,13063.51070400999,193.36672890000045,54494.80350648 2022-10-14,15:44:05.000,287,11050647,-795,0,1665762244,13063.827310579996,193.49361324000347,54494.9153004 2022-10-14,15:44:06.000,287,11050654,-795,0,1665762245,13064.110235599997,193.6204975799992,54494.92228752 2022-10-14,15:44:07.000,287,11050653,-795,0,1665762246,13064.372951689998,193.7685293100003,54495.02709432001 2022-10-14,15:44:08.000,287,11050652,-795,0,1665762247,13064.541359439994,193.8672171299986,54494.94324888 2022-10-14,15:44:09.000,287,11050652,-795,0,1665762248,13064.75692136,193.92361017000076,54495.0201072 2022-10-14,15:44:10.000,287,11050639,-795,0,1665762249,13065.039846380001,194.02934711999842,54495.0201072 2022-10-14,15:44:11.000,287,11050641,-795,0,1665762250,13065.316035089993,194.0786910300012,54495.18081096 2022-10-14,15:44:12.000,287,11050665,-795,0,1665762251,13065.531597009998,194.13508407000336,54495.152862480005 2022-10-14,15:44:13.000,287,11050678,-795,0,1665762252,13065.780840479994,194.21967363000294,54495.1598496 2022-10-14,15:44:14.000,287,11050646,-795,0,1665762253,13065.982929779995,194.3113123200019,54495.222733680006 2022-10-14,15:44:15.000,287,11050652,-795,0,1665762254,13066.360163140002,194.4100001400002,54495.30657912 2022-10-14,15:44:16.000,287,11050657,-795,0,1665762255,13066.710451259998,194.60737578000408,54495.38343744001 2022-10-14,15:44:17.000,287,11050664,-795,0,1665762256,13067.020321519994,194.71311273000174,54495.46728288 2022-10-14,15:44:18.000,287,11050631,-795,0,1665762257,13067.202201889995,194.77655490000325,54495.488244240005 2022-10-14,15:44:19.000,287,11050645,-795,0,1665762258,13067.471654289991,194.79065316000197,54495.57907680001 2022-10-14,15:44:20.000,287,11050650,-795,0,1665762259,13067.714161449992,194.84704620000412,54495.655935120005 2022-10-14,15:44:21.000,287,11050628,-795,0,1665762260,13067.949932299998,194.8822918500009,54495.76772904001 2022-10-14,15:44:22.000,287,11050620,-795,0,1665762261,13068.111603739999,194.8681935900022,54495.78170328 2022-10-14,15:44:23.000,287,11050626,-795,0,1665762262,13068.239593629994,194.87524272000155,54495.753754800004 2022-10-14,15:44:24.000,287,11050598,-795,0,1665762263,13068.38779244999,194.8822918500009,54495.73279344 2022-10-14,15:44:25.000,287,11050627,-795,0,1665762264,13068.623563299996,194.89639010999963,54495.81663888001 2022-10-14,15:44:26.000,287,11050654,-795,0,1665762265,13068.845861529997,194.9175374999977,54495.84458736001 2022-10-14,15:44:27.000,287,11050725,-795,0,1665762266,13069.061423450003,194.8822918500009,54495.85157448 2022-10-14,15:44:28.000,287,11050644,-795,0,1665762267,13069.36455739999,194.93868489000306,54495.90747144 2022-10-14,15:44:29.000,287,11050634,-795,0,1665762268,13069.58685562999,194.97393053999986,54495.90747144 2022-10-14,15:44:30.000,287,11050647,-795,0,1665762269,13069.809153859991,194.97393053999986,54495.98432976001 2022-10-14,15:44:31.000,287,11050656,-795,0,1665762270,13070.105551499997,194.98802879999857,54496.09612368 2022-10-14,15:44:32.000,287,11050669,-795,0,1665762271,13070.361531279988,195.10081488000287,54496.17996912001 2022-10-14,15:44:33.000,287,11050658,-795,0,1665762272,13070.60403843999,195.10081488000287,54496.12407216 2022-10-14,15:44:34.000,287,11050664,-795,0,1665762273,13070.72529201999,195.0937657500035,54496.172982 2022-10-14,15:44:35.000,287,11050681,-795,0,1665762274,13070.90717238999,195.10081488000287,54496.34766000001 2022-10-14,15:44:36.000,287,11050654,-795,0,1665762275,13071.082316449996,195.05147097000008,54496.40355696 2022-10-14,15:44:37.000,287,11050688,-795,0,1665762276,13071.257460510002,195.1290114000003,54496.45945392 2022-10-14,15:44:38.000,287,11050653,-795,0,1665762277,13071.392186709993,195.17130618000374,54496.396569840006 2022-10-14,15:44:39.000,287,11050654,-795,0,1665762278,13071.614484939993,195.30523964999884,54496.51535088001 2022-10-14,15:44:40.000,287,11050642,-795,0,1665762279,13071.80310161999,195.3404853000029,54496.494389520005 2022-10-14,15:44:41.000,287,11050677,-795,0,1665762280,13071.96477305999,195.41097660000378,54496.697016 2022-10-14,15:44:42.000,287,11050702,-795,0,1665762281,13072.12644449999,195.53786093999952,54496.564260720006 2022-10-14,15:44:43.000,287,11050661,-795,0,1665762282,13072.328533799991,195.6224504999991,54496.86470688 2022-10-14,15:44:44.000,287,11050711,-795,0,1665762283,13072.416105830001,195.7352365800034,54496.780861440006 2022-10-14,15:44:45.000,287,11050630,-795,0,1665762284,13072.483468929997,195.6717944100019,54496.99047504001 2022-10-14,15:44:46.000,287,11050649,-795,0,1665762285,13072.449787379992,195.69999092999933,54497.0114364 2022-10-14,15:44:47.000,287,11050665,-795,0,1665762286,13072.550832029992,195.67884354000125,54496.997462160005 2022-10-14,15:44:48.000,287,11050656,-795,0,1665762287,13072.550832029992,195.6224504999991,54497.05335912 2022-10-14,15:44:49.000,287,11050626,-795,0,1665762288,13072.463259999997,195.60130311000103,54496.99047504001 2022-10-14,15:44:50.000,287,11050690,-795,0,1665762289,13072.483468929997,195.61540136999974,54497.0114364 2022-10-14,15:44:51.000,287,11050670,-795,0,1665762290,13072.537359410002,195.65064702000382,54497.1511788 2022-10-14,15:44:52.000,287,11050622,-795,0,1665762291,13072.571040959992,195.71408918999805,54497.08829472001 2022-10-14,15:44:53.000,287,11050682,-795,0,1665762292,13072.658612990002,195.78458048999892,54497.08829472001 2022-10-14,15:44:54.000,287,11050647,-795,0,1665762293,13072.813548119993,195.819826140003,54497.14419168 2022-10-14,15:44:55.000,287,11050657,-795,0,1665762294,13072.948274319999,195.91146483000193,54497.1511788 2022-10-14,15:44:56.000,287,11050668,-795,0,1665762295,13073.06279158999,195.93966134999937,54497.22105 2022-10-14,15:44:57.000,287,11050662,-795,0,1665762296,13072.988692179999,196.0172017799996,54497.13021744 2022-10-14,15:44:58.000,287,11050642,-795,0,1665762297,13073.029110039999,196.05244743000367,54497.24201136 2022-10-14,15:44:59.000,287,11050675,-795,0,1665762298,13073.12341837999,196.0806439500011,54497.451624960006 2022-10-14,15:45:00.000,287,11050645,-795,0,1665762299,13073.15036362,196.06654569000239,54497.45861208 2022-10-14,15:45:01.000,287,11050690,-795,0,1665762300,13073.2716172,196.12293873000453,54497.50752192 2022-10-14,15:45:02.000,287,11050650,-795,0,1665762301,13073.318771369995,196.19343002999813,54497.49354768001 2022-10-14,15:45:03.000,287,11050678,-795,0,1665762302,13073.34571660999,196.27097045999835,54497.47957344 2022-10-14,15:45:04.000,287,11050654,-795,0,1665762303,13073.40634339999,196.28506872000435,54497.54245752001 2022-10-14,15:45:05.000,287,11050691,-795,0,1665762304,13073.547805909991,196.27097045999835,54497.59136736001 2022-10-14,15:45:06.000,287,11050677,-795,0,1665762305,13073.514124360001,196.33441262999986,54497.745084 2022-10-14,15:45:07.000,287,11050669,-795,0,1665762306,13073.493915430001,196.390805670002,54497.75207112 2022-10-14,15:45:08.000,287,11050685,-795,0,1665762307,13073.628641629992,196.45424784000352,54497.70316128 2022-10-14,15:45:09.000,287,11050681,-795,0,1665762308,13073.810521999992,196.52473914000439,54497.905787760006 2022-10-14,15:45:10.000,287,11050645,-795,0,1665762309,13073.918302960003,196.60932870000397,54497.94072336 2022-10-14,15:45:11.000,287,11050654,-795,0,1665762310,13073.938511889988,196.6727708699982,54497.97565896001 2022-10-14,15:45:12.000,287,11050583,-795,0,1665762311,13074.026083919998,196.66572173999884,54497.9896332 2022-10-14,15:45:13.000,287,11050685,-795,0,1665762312,13074.005874989998,196.7573604299978,54497.99662032001 2022-10-14,15:45:14.000,287,11050631,-795,0,1665762313,13073.938511889988,196.76440956000442,54498.003607440005 2022-10-14,15:45:15.000,287,11050664,-795,0,1665762314,13073.891357719993,196.7573604299978,54498.01059456 2022-10-14,15:45:16.000,287,11050646,-795,0,1665762315,13073.817258310002,196.76440956000442,54498.22719528 2022-10-14,15:45:17.000,287,11050650,-795,0,1665762316,13073.790313069992,196.76440956000442,54498.26213088001 2022-10-14,15:45:18.000,287,11050590,-795,0,1665762317,13073.628641629992,196.83490085999802,54498.20623392 2022-10-14,15:45:19.000,287,11050630,-795,0,1665762318,13073.541069599996,196.81375346999994,54498.31802784 2022-10-14,15:45:20.000,287,11050696,-795,0,1665762319,13073.440024949996,196.79965521000122,54498.34597632 2022-10-14,15:45:21.000,287,11050662,-795,0,1665762320,13073.34571660999,196.7362130399997,54498.35296344 2022-10-14,15:45:22.000,287,11050640,-795,0,1665762321,13073.36592553999,196.7573604299978,54498.49270584 2022-10-14,15:45:23.000,287,11050637,-795,0,1665762322,13073.33224399,196.83490085999802,54498.436808880004 2022-10-14,15:45:24.000,287,11050687,-795,0,1665762323,13073.359189229996,196.89834302999952,54498.457770240006 2022-10-14,15:45:25.000,287,11050684,-795,0,1665762324,13073.359189229996,196.9476869400023,54498.49270584 2022-10-14,15:45:26.000,287,11050612,-795,0,1665762325,13073.359189229996,196.92653955000424,54498.54860280001 2022-10-14,15:45:27.000,287,11050588,-795,0,1665762326,13073.43328864,196.9688343300004,54498.49270584 2022-10-14,15:45:28.000,287,11050687,-795,0,1665762327,13073.500651739996,197.01817824000318,54498.48571872 2022-10-14,15:45:29.000,287,11050697,-795,0,1665762328,13073.601696389997,197.03932563000126,54498.40187328001 2022-10-14,15:45:30.000,287,11050649,-795,0,1665762329,13073.615169010001,197.08866954000405,54498.47873160001 2022-10-14,15:45:31.000,287,11050641,-795,0,1665762330,13073.743158899997,197.07457127999805,54498.61148688 2022-10-14,15:45:32.000,287,11050660,-795,0,1665762331,13073.722949969997,197.10981693000213,54498.49969296001 2022-10-14,15:45:33.000,287,11050668,-795,0,1665762332,13073.682532109997,197.05342388999998,54498.408860400006 2022-10-14,15:45:34.000,287,11050672,-795,0,1665762333,13073.594960080001,196.9476869400023,54498.49270584 2022-10-14,15:45:35.000,287,11050690,-795,0,1665762334,13073.574751150001,196.91949042000488,54498.46475736 2022-10-14,15:45:36.000,287,11050637,-795,0,1665762335,13073.628641629992,196.90539215999888,54498.506680080005 2022-10-14,15:45:37.000,287,11050660,-795,0,1665762336,13073.547805909991,196.91949042000488,54498.32501496 2022-10-14,15:45:38.000,287,11050634,-795,0,1665762337,13073.493915430001,196.91244128999824,54498.33200208001 2022-10-14,15:45:39.000,287,11050680,-795,0,1665762338,13073.615169010001,196.86309738000273,54498.457770240006 2022-10-14,15:45:40.000,287,11050678,-795,0,1665762339,13073.541069599996,196.86309738000273,54498.38091192001 2022-10-14,15:45:41.000,287,11050662,-795,0,1665762340,13073.568014839992,196.80670434000058,54498.39488616 2022-10-14,15:45:42.000,287,11050641,-795,0,1665762341,13073.534333290001,196.74326216999907,54498.39488616 2022-10-14,15:45:43.000,287,11050618,-795,0,1665762342,13073.514124360001,196.6868691300042,54498.26213088001 2022-10-14,15:45:44.000,287,11050654,-795,0,1665762343,13073.460233879996,196.61637783000333,54498.28309224001 2022-10-14,15:45:45.000,287,11050631,-795,0,1665762344,13073.399607089996,196.53178827000374,54498.32501496 2022-10-14,15:45:46.000,287,11050645,-795,0,1665762345,13073.36592553999,196.4894934900003,54498.269118000004 2022-10-14,15:45:47.000,287,11050637,-795,0,1665762346,13073.379398159996,196.43310044999816,54498.220208160004 2022-10-14,15:45:48.000,287,11050617,-795,0,1665762347,13073.359189229996,196.4401495800048,54498.1992468 2022-10-14,15:45:49.000,287,11050640,-795,0,1665762348,13073.31203506,196.3767074100033,54498.23418240001 2022-10-14,15:45:50.000,287,11050651,-795,0,1665762349,13073.197517789995,196.2780195899977,54498.15033696 2022-10-14,15:45:51.000,287,11050650,-795,0,1665762350,13073.17057255,196.13703699000325,54498.14334984001 2022-10-14,15:45:52.000,287,11050666,-795,0,1665762351,13073.096473139994,195.9819561300028,54498.01059456 2022-10-14,15:45:53.000,287,11050680,-795,0,1665762352,13073.10320944999,195.85507178999978,54498.03854304 2022-10-14,15:45:54.000,287,11050697,-795,0,1665762353,13073.076264209994,195.8339244000017,54497.96867184 2022-10-14,15:45:55.000,287,11050657,-795,0,1665762354,13073.116682069995,195.77753135999956,54497.9896332 2022-10-14,15:45:56.000,287,11050671,-795,0,1665762355,13073.237935649995,195.78458048999892,54497.94771048001 2022-10-14,15:45:57.000,287,11050632,-795,0,1665762356,13073.18404516999,195.69294179999997,54498.04553016001 2022-10-14,15:45:58.000,287,11050691,-795,0,1665762357,13073.177308859995,195.5237626800008,54497.954697600006 2022-10-14,15:45:59.000,287,11050654,-795,0,1665762358,13073.14362730999,195.38278007999907,54497.835916560005 2022-10-14,15:46:00.000,287,11050628,-795,0,1665762359,13073.136890999995,195.33343617000355,54497.75207112 2022-10-14,15:46:01.000,287,11050682,-795,0,1665762360,13073.15036362,195.24884661000397,54497.79399384 2022-10-14,15:46:02.000,287,11050661,-795,0,1665762361,13073.21099041,195.22065008999925,54497.738096880006 2022-10-14,15:46:03.000,287,11050614,-795,0,1665762362,13073.278353509995,195.14310965999903,54497.717135520004 2022-10-14,15:46:04.000,287,11050653,-795,0,1665762363,13073.318771369995,195.02327445000265,54497.69617416 2022-10-14,15:46:05.000,287,11050681,-795,0,1665762364,13073.37266185,194.86114446000283,54497.80098096 2022-10-14,15:46:06.000,287,11050637,-795,0,1665762365,13073.480442809996,194.8188496799994,54497.70316128 2022-10-14,15:46:07.000,287,11050659,-795,0,1665762366,13073.601696389997,194.7836040300026,54497.61232872001 2022-10-14,15:46:08.000,287,11050649,-795,0,1665762367,13073.696004730002,194.8188496799994,54497.55643176 2022-10-14,15:46:09.000,287,11050667,-795,0,1665762368,13073.749895209992,194.7554075099979,54497.500534800005 2022-10-14,15:46:10.000,287,11050653,-795,0,1665762369,13073.871148789993,194.6708179499983,54497.54245752001 2022-10-14,15:46:11.000,287,11050656,-795,0,1665762370,13074.012611299993,194.54393361000257,54497.56341888001 2022-10-14,15:46:12.000,287,11050663,-795,0,1665762371,13074.066501779998,194.45229492000362,54497.55643176 2022-10-14,15:46:13.000,287,11050684,-795,0,1665762372,13074.086710709998,194.26901753999846,54497.43765072 2022-10-14,15:46:14.000,287,11050644,-795,0,1665762373,13074.086710709998,194.20557537000423,54497.44463784001 2022-10-14,15:46:15.000,287,11050667,-795,0,1665762374,13074.100183329989,194.0786910300012,54497.37476664001 2022-10-14,15:46:16.000,287,11050649,-795,0,1665762375,13074.073238089994,193.97295408000355,54497.03938488001 2022-10-14,15:46:17.000,287,11050677,-795,0,1665762376,13074.160810119989,193.92361017000076,54497.0813076 2022-10-14,15:46:18.000,287,11050623,-795,0,1665762377,13074.22143690999,193.78262756999902,54497.03239776 2022-10-14,15:46:19.000,287,11050640,-795,0,1665762378,13074.396580969995,193.69098888000008,54497.17912728 2022-10-14,15:46:20.000,287,11050648,-795,0,1665762379,13074.517834549995,193.61344844999985,54497.116243200006 2022-10-14,15:46:21.000,287,11050633,-795,0,1665762380,13074.699714919996,193.5570554099977,54497.1511788 2022-10-14,15:46:22.000,287,11050655,-795,0,1665762381,13074.787286949992,193.4865641100041,54497.067333360006 2022-10-14,15:46:23.000,287,11050671,-795,0,1665762382,13074.861386359997,193.38787628999853,54496.95553944 2022-10-14,15:46:24.000,287,11050646,-795,0,1665762383,13074.908540529992,193.29623759999959,54496.829771280005 2022-10-14,15:46:25.000,287,11050678,-795,0,1665762384,13074.942222079997,193.20459891000064,54496.80182280001 2022-10-14,15:46:26.000,287,11050700,-795,0,1665762385,13075.117366140003,193.10591109000234,54496.927590960004 2022-10-14,15:46:27.000,287,11050654,-795,0,1665762386,13075.204938169998,193.02132153000275,54496.91361672 2022-10-14,15:46:28.000,287,11050675,-795,0,1665762387,13075.238619719988,192.85919154000294,54496.85771976 2022-10-14,15:46:29.000,287,11050661,-795,0,1665762388,13075.272301269993,192.8027985000008,54496.80182280001 2022-10-14,15:46:30.000,287,11050639,-795,0,1665762389,13075.433972709994,192.72525807000056,54496.78784856 2022-10-14,15:46:31.000,287,11050614,-795,0,1665762390,13075.474390569994,192.6547667699997,54496.780861440006 2022-10-14,15:46:32.000,287,11050669,-795,0,1665762391,13075.60238045999,192.59837373000482,54496.759900080004 2022-10-14,15:46:33.000,287,11050664,-795,0,1665762392,13075.615853079995,192.53493156000332,54496.662080400005 2022-10-14,15:46:34.000,287,11050651,-795,0,1665762393,13075.66974356,192.47853852000117,54496.67605464 2022-10-14,15:46:35.000,287,11050649,-795,0,1665762394,13075.72363403999,192.42214547999902,54496.731951600006 2022-10-14,15:46:36.000,287,11050621,-795,0,1665762395,13075.831415,192.40099809000094,54496.72496448001 2022-10-14,15:46:37.000,287,11050660,-795,0,1665762396,13075.87183286,192.3728015700035,54496.70400312001 2022-10-14,15:46:38.000,287,11050614,-795,0,1665762397,13075.838151309996,192.309359400002,54496.64111904 2022-10-14,15:46:39.000,287,11050664,-795,0,1665762398,13075.89204179,192.28116288000456,54496.60618344001 2022-10-14,15:46:40.000,287,11050673,-795,0,1665762399,13075.905514409991,192.28821201000392,54496.68304176001 2022-10-14,15:46:41.000,287,11050614,-795,0,1665762400,13075.959404889996,192.3234576600007,54496.63413192001 2022-10-14,15:46:42.000,287,11050657,-795,0,1665762401,13075.993086440001,192.33050679000007,54496.70400312001 2022-10-14,15:46:43.000,287,11050633,-795,0,1665762402,13075.999822749996,192.35165417999815,54496.63413192001 2022-10-14,15:46:44.000,287,11050674,-795,0,1665762403,13076.087394779992,192.3728015700035,54496.72496448001 2022-10-14,15:46:45.000,287,11050666,-795,0,1665762404,13076.148021569992,192.38689983000222,54496.82278416001 2022-10-14,15:46:46.000,287,11050660,-795,0,1665762405,13076.148021569992,192.45034200000373,54496.780861440006 2022-10-14,15:46:47.000,287,11050680,-795,0,1665762406,13076.181703119997,192.51378416999796,54496.85771976 2022-10-14,15:46:48.000,287,11050653,-795,0,1665762407,13076.141285259997,192.56312808000075,54496.7668872 2022-10-14,15:46:49.000,287,11050638,-795,0,1665762408,13076.107603709992,192.59837373000482,54496.8367584 2022-10-14,15:46:50.000,287,11050679,-795,0,1665762409,13076.148021569992,192.66181589999906,54496.98348792 2022-10-14,15:46:51.000,287,11050706,-795,0,1665762410,13076.100867399997,192.66886502999841,54497.00444928 2022-10-14,15:46:52.000,287,11050669,-795,0,1665762411,13076.073922160002,192.73230719999992,54497.03938488001 2022-10-14,15:46:53.000,287,11050631,-795,0,1665762412,13076.040240609997,192.83099501999823,54497.03938488001 2022-10-14,15:46:54.000,287,11050662,-795,0,1665762413,13076.087394779992,192.95787936000124,54497.067333360006 2022-10-14,15:46:55.000,287,11050651,-795,0,1665762414,13075.993086440001,193.0495180500002,54497.0813076 2022-10-14,15:46:56.000,287,11050623,-795,0,1665762415,13075.952668580001,193.1129602200017,54497.03938488001 2022-10-14,15:46:57.000,287,11050604,-795,0,1665762416,13075.999822749996,193.19754978000128,54497.00444928 2022-10-14,15:46:58.000,287,11050650,-795,0,1665762417,13075.952668580001,193.25394282000343,54497.17214016 2022-10-14,15:46:59.000,287,11050660,-795,0,1665762418,13076.040240609997,193.33853238000302,54497.22803712001 2022-10-14,15:47:00.000,287,11050673,-795,0,1665762419,13075.979613819996,193.40197455000452,54497.41668936 2022-10-14,15:47:01.000,287,11050651,-795,0,1665762420,13075.979613819996,193.52885889000027,54497.25598560001 2022-10-14,15:47:02.000,287,11050620,-795,0,1665762421,13075.858360239996,193.56410454000434,54497.33983104 2022-10-14,15:47:03.000,287,11050661,-795,0,1665762422,13075.757315589995,193.69098888000008,54497.30489544001 2022-10-14,15:47:04.000,287,11050636,-795,0,1665762423,13075.817942379996,193.7332836600035,54497.32585680001 2022-10-14,15:47:05.000,287,11050651,-795,0,1665762424,13075.831415,193.82492235000245,54497.41668936 2022-10-14,15:47:06.000,287,11050637,-795,0,1665762425,13075.82467868999,193.87426625999797,54497.451624960006 2022-10-14,15:47:07.000,287,11050700,-795,0,1665762426,13075.73037035,193.90246278000268,54497.40970224 2022-10-14,15:47:08.000,287,11050689,-795,0,1665762427,13075.70342510999,193.95885582000483,54497.47258632001 2022-10-14,15:47:09.000,287,11050640,-795,0,1665762428,13075.656270939995,193.9800032100029,54497.56341888001 2022-10-14,15:47:10.000,287,11050608,-795,0,1665762429,13075.54175366999,194.00115060000098,54497.55643176 2022-10-14,15:47:11.000,287,11050682,-795,0,1665762430,13075.454181639994,193.9518066899982,54497.55643176 2022-10-14,15:47:12.000,287,11050684,-795,0,1665762431,13075.407027469999,193.9800032100029,54497.598354480004 2022-10-14,15:47:13.000,287,11050654,-795,0,1665762432,13075.305982819998,193.9518066899982,54497.52848328 2022-10-14,15:47:14.000,287,11050604,-795,0,1665762433,13075.245356029998,193.9659049500042,54497.45861208 2022-10-14,15:47:15.000,287,11050617,-795,0,1665762434,13075.252092339993,194.02229798999906,54497.66123856001 2022-10-14,15:47:16.000,287,11050657,-795,0,1665762435,13075.211674479993,194.0434453800044,54497.66123856001 2022-10-14,15:47:17.000,287,11050680,-795,0,1665762436,13075.050003039993,194.02934711999842,54497.38874088 2022-10-14,15:47:18.000,287,11050668,-795,0,1665762437,13074.982639939997,194.05049451000377,54497.49354768001 2022-10-14,15:47:19.000,287,11050625,-795,0,1665762438,13074.989376249992,194.07164190000185,54497.52149616001 2022-10-14,15:47:20.000,287,11050656,-795,0,1665762439,13074.915276840002,194.12098581000464,54497.49354768001 2022-10-14,15:47:21.000,287,11050633,-795,0,1665762440,13074.895067910002,194.12098581000464,54497.4655992 2022-10-14,15:47:22.000,287,11050675,-795,0,1665762441,13074.807495879992,194.19147710999823,54497.500534800005 2022-10-14,15:47:23.000,287,11050692,-795,0,1665762442,13074.767078019991,194.1773788499995,54497.38874088 2022-10-14,15:47:24.000,287,11050616,-795,0,1665762443,13074.733396470001,194.19852624000487,54497.44463784001 2022-10-14,15:47:25.000,287,11050645,-795,0,1665762444,13074.719923849996,194.14213320000272,54497.56341888001 2022-10-14,15:47:26.000,287,11050634,-795,0,1665762445,13074.67276968,194.1632805900008,54497.500534800005 2022-10-14,15:47:27.000,287,11050653,-795,0,1665762446,13074.62561550999,194.14918233000208,54497.45861208 2022-10-14,15:47:28.000,287,11050652,-795,0,1665762447,13074.558252409995,194.21967363000294,54497.36777952 2022-10-14,15:47:29.000,287,11050678,-795,0,1665762448,13074.538043479995,194.2619684099991,54497.332843920005 2022-10-14,15:47:30.000,287,11050653,-795,0,1665762449,13074.54477978999,194.2901649300038,54497.41668936 2022-10-14,15:47:31.000,287,11050650,-795,0,1665762450,13074.60540657999,194.3113123200019,54497.43765072 2022-10-14,15:47:32.000,287,11050668,-795,0,1665762451,13074.53130717,194.3254105800006,54497.332843920005 2022-10-14,15:47:33.000,287,11050664,-795,0,1665762452,13074.53130717,194.38180362000276,54497.26995984 2022-10-14,15:47:34.000,287,11050654,-795,0,1665762453,13074.49088931,194.40295101000083,54497.283934080006 2022-10-14,15:47:35.000,287,11050696,-795,0,1665762454,13074.416789899995,194.4240983999989,54497.235024240006 2022-10-14,15:47:36.000,287,11050670,-795,0,1665762455,13074.315745249995,194.44524579000426,54497.214062880004 2022-10-14,15:47:37.000,287,11050680,-795,0,1665762456,13074.207964289999,194.4381966600049,54497.046372000004 2022-10-14,15:47:38.000,287,11050669,-795,0,1665762457,13074.160810119989,194.43114752999827,54497.03938488001 2022-10-14,15:47:39.000,287,11050673,-795,0,1665762458,13074.26185476999,194.40295101000083,54497.10226896 2022-10-14,15:47:40.000,287,11050652,-795,0,1665762459,13074.174282739994,194.40295101000083,54497.046372000004 2022-10-14,15:47:41.000,287,11050653,-795,0,1665762460,13074.18101904999,194.33950883999933,54496.98348792 2022-10-14,15:47:42.000,287,11050603,-795,0,1665762461,13074.214700599994,194.36770536000404,54496.88566824 2022-10-14,15:47:43.000,287,11050651,-795,0,1665762462,13074.24164583999,194.2901649300038,54496.71797736 2022-10-14,15:47:44.000,287,11050615,-795,0,1665762463,13074.228173219999,194.25491927999974,54496.65509328001 2022-10-14,15:47:45.000,287,11050629,-795,0,1665762464,13074.228173219999,194.24787015000038,54496.53631224001 2022-10-14,15:47:46.000,287,11050647,-795,0,1665762465,13074.275327389994,194.28311580000445,54496.57823496 2022-10-14,15:47:47.000,287,11050660,-795,0,1665762466,13074.36289941999,194.30426319000253,54496.522338 2022-10-14,15:47:48.000,287,11050634,-795,0,1665762467,13074.416789899995,194.41704926999955,54496.424518320004 2022-10-14,15:47:49.000,287,11050676,-795,0,1665762468,13074.558252409995,194.52983535000385,54496.34766000001 2022-10-14,15:47:50.000,287,11050592,-795,0,1665762469,13074.639088129996,194.5368844800032,54496.2428532 2022-10-14,15:47:51.000,287,11050638,-795,0,1665762470,13074.881595289997,194.48754057000042,54496.2428532 2022-10-14,15:47:52.000,287,11050704,-795,0,1665762471,13074.948958389992,194.45229492000362,54496.24984032001 2022-10-14,15:47:53.000,287,11050678,-795,0,1665762472,13074.895067910002,194.35360709999804,54496.228878960006 2022-10-14,15:47:54.000,287,11050654,-795,0,1665762473,13074.854650050002,194.36065623000468,54496.12407216 2022-10-14,15:47:55.000,287,11050653,-795,0,1665762474,13074.948958389992,194.29721406000317,54496.15202064001 2022-10-14,15:47:56.000,287,11050634,-795,0,1665762475,13074.989376249992,194.2619684099991,54496.2428532 2022-10-14,15:47:57.000,287,11050637,-795,0,1665762476,13075.016321490002,194.20557537000423,54496.21490472 2022-10-14,15:47:58.000,287,11050682,-795,0,1665762477,13075.076948280002,194.24082102000102,54496.172982 2022-10-14,15:47:59.000,287,11050646,-795,0,1665762478,13075.083684589998,194.19852624000487,54496.01227824001 2022-10-14,15:48:00.000,287,11050630,-795,0,1665762479,13075.171256619993,194.21967363000294,54495.97734264 2022-10-14,15:48:01.000,287,11050663,-795,0,1665762480,13075.332928059994,194.15623146000144,54496.05420096001 2022-10-14,15:48:02.000,287,11050619,-795,0,1665762481,13075.433972709994,194.15623146000144,54496.01926536 2022-10-14,15:48:03.000,287,11050623,-795,0,1665762482,13075.514808429994,194.10688754999865,54495.9284328 2022-10-14,15:48:04.000,287,11050648,-795,0,1665762483,13075.58217152999,194.0645927700025,54495.93541992001 2022-10-14,15:48:05.000,287,11050665,-795,0,1665762484,13075.777524519995,194.0152488599997,54495.998304 2022-10-14,15:48:06.000,287,11050650,-795,0,1665762485,13075.85162393,193.90951191000204,54495.921445680004 2022-10-14,15:48:07.000,287,11050638,-795,0,1665762486,13075.87183286,193.8319714800018,54495.98432976001 2022-10-14,15:48:08.000,287,11050695,-795,0,1665762487,13075.939195959996,193.82492235000245,54495.69785784001 2022-10-14,15:48:09.000,287,11050644,-795,0,1665762488,13075.993086440001,193.72623453000415,54495.71881920001 2022-10-14,15:48:10.000,287,11050632,-795,0,1665762489,13076.121076329997,193.76148018000094,54495.655935120005 2022-10-14,15:48:11.000,287,11050632,-795,0,1665762490,13076.201912049997,193.69098888000008,54495.7886904 2022-10-14,15:48:12.000,287,11050648,-795,0,1665762491,13076.262538839997,193.7191854000048,54495.57208968 2022-10-14,15:48:13.000,287,11050680,-795,0,1665762492,13076.336638250003,193.65574323000328,54495.488244240005 2022-10-14,15:48:14.000,287,11050660,-795,0,1665762493,13076.430946589993,193.65574323000328,54495.50221848 2022-10-14,15:48:15.000,287,11050666,-795,0,1665762494,13076.457891829989,193.6204975799992,54495.3345276 2022-10-14,15:48:16.000,287,11050639,-795,0,1665762495,13076.572409099994,193.57820280000306,54495.36247608001 2022-10-14,15:48:17.000,287,11050650,-795,0,1665762496,13076.633035889994,193.56410454000434,54495.18779808 2022-10-14,15:48:18.000,287,11050620,-795,0,1665762497,13076.693662679994,193.4865641100041,54495.034081440004 2022-10-14,15:48:19.000,287,11050681,-795,0,1665762498,13076.875543049995,193.41607281000324,54495.07600416001 2022-10-14,15:48:20.000,287,11050649,-795,0,1665762499,13076.94964246,193.35263064000173,54495.06901704 2022-10-14,15:48:21.000,287,11050670,-795,0,1665762500,13077.03047818,193.2609919500028,54495.0899784 2022-10-14,15:48:22.000,287,11050661,-795,0,1665762501,13077.084368659991,193.21164804,54495.04106856 2022-10-14,15:48:23.000,287,11050644,-795,0,1665762502,13077.144995449991,193.12000935000106,54494.90831328001 2022-10-14,15:48:24.000,287,11050656,-795,0,1665762503,13077.205622239991,193.02132153000275,54494.719661040006 2022-10-14,15:48:25.000,287,11050642,-795,0,1665762504,13077.212358550001,192.9155845799978,54494.7056868 2022-10-14,15:48:26.000,287,11050680,-795,0,1665762505,13077.306666889992,192.82394588999887,54494.64280272001 2022-10-14,15:48:27.000,287,11050633,-795,0,1665762506,13077.421184159997,192.69001242000377,54494.75459664 2022-10-14,15:48:28.000,287,11050648,-795,0,1665762507,13077.475074640002,192.5913245999982,54494.698699680004 2022-10-14,15:48:29.000,287,11050632,-795,0,1665762508,13077.495283570002,192.52788243000396,54494.52402168001 2022-10-14,15:48:30.000,287,11050580,-795,0,1665762509,13077.596328219988,192.41509634999966,54494.531008800004 2022-10-14,15:48:31.000,287,11050625,-795,0,1665762510,13077.609800839993,192.3728015700035,54494.496073199996 2022-10-14,15:48:32.000,287,11050674,-795,0,1665762511,13077.623273459998,192.30231027000264,54494.4611376 2022-10-14,15:48:33.000,287,11050690,-795,0,1665762512,13077.677163939989,192.2247698400024,54494.30742096001 2022-10-14,15:48:34.000,287,11050660,-795,0,1665762513,13077.697372869989,192.1260820200041,54494.27947248 2022-10-14,15:48:35.000,287,11050629,-795,0,1665762514,13077.737790729989,192.0626398500026,54494.24453688 2022-10-14,15:48:36.000,287,11050625,-795,0,1665762515,13077.87925323999,191.97100116000365,54494.27947248 2022-10-14,15:48:37.000,287,11050590,-795,0,1665762516,13077.89946216999,191.92165725000086,54494.17466568 2022-10-14,15:48:38.000,287,11050643,-795,0,1665762517,13077.92640741,191.83706769000128,54494.08383312 2022-10-14,15:48:39.000,287,11050666,-795,0,1665762518,13077.973561579995,191.7524781300017,54493.930116480005 2022-10-14,15:48:40.000,287,11050658,-795,0,1665762519,13077.9870342,191.6678885700021,54493.98601344 2022-10-14,15:48:41.000,287,11050651,-795,0,1665762520,13078.06786992,191.58329901000252,54493.96505208 2022-10-14,15:48:42.000,287,11050645,-795,0,1665762521,13077.993770509995,191.44936554000014,54493.993000559996 2022-10-14,15:48:43.000,287,11050670,-795,0,1665762522,13078.00724313,191.36477598000056,54493.83928392 2022-10-14,15:48:44.000,287,11050644,-795,0,1665762523,13077.973561579995,191.2731372900016,54493.85325816001 2022-10-14,15:48:45.000,287,11050674,-795,0,1665762524,13078.034188369995,191.1744494700033,54493.87421952001 2022-10-14,15:48:46.000,287,11050706,-795,0,1665762525,13077.96682527,191.04051600000093,54493.90915512 2022-10-14,15:48:47.000,287,11050655,-795,0,1665762526,13078.00050681999,190.9629755700007,54493.83229680001 2022-10-14,15:48:48.000,287,11050667,-795,0,1665762527,13077.885989549999,190.82199296999897,54493.60172184 2022-10-14,15:48:49.000,287,11050665,-795,0,1665762528,13077.892725859994,190.7515016699981,54493.58076048 2022-10-14,15:48:50.000,287,11050639,-795,0,1665762529,13077.91967109999,190.6034699400043,54493.62967032 2022-10-14,15:48:51.000,287,11050634,-795,0,1665762530,13077.96682527,190.4695364700019,54493.6226832 2022-10-14,15:48:52.000,287,11050676,-795,0,1665762531,13077.96008895999,190.3919960400017,54493.56678624001 2022-10-14,15:48:53.000,287,11050667,-795,0,1665762532,13078.00724313,190.2439643100006,54493.43403096 2022-10-14,15:48:54.000,287,11050623,-795,0,1665762533,13078.02745206,190.18757126999844,54493.44101808 2022-10-14,15:48:55.000,287,11050658,-795,0,1665762534,13077.993770509995,190.10298170999886,54493.39210824 2022-10-14,15:48:56.000,287,11050666,-795,0,1665762535,13077.993770509995,189.96904824000376,54493.28031432001 2022-10-14,15:48:57.000,287,11050646,-795,0,1665762536,13077.96008895999,189.90560607000225,54493.18249464001 2022-10-14,15:48:58.000,287,11050638,-795,0,1665762537,13077.912934789994,189.82101651000266,54493.1685204 2022-10-14,15:48:59.000,287,11050633,-795,0,1665762538,13077.89946216999,189.7505252100018,54493.14755904 2022-10-14,15:49:00.000,287,11050623,-795,0,1665762539,13077.912934789994,189.6659356500022,54493.16153328001 2022-10-14,15:49:01.000,287,11050631,-795,0,1665762540,13077.83883537999,189.65888652000285,54493.11961056 2022-10-14,15:49:02.000,287,11050639,-795,0,1665762541,13077.832099069994,189.56019870000455,54493.03576512001 2022-10-14,15:49:03.000,287,11050663,-795,0,1665762542,13077.784944899999,189.59544435000134,54492.91698408001 2022-10-14,15:49:04.000,287,11050569,-795,0,1665762543,13077.771472279994,189.53200217999984,54492.8890356 2022-10-14,15:49:05.000,287,11050629,-795,0,1665762544,13077.704109179998,189.46856000999833,54492.89602272001 2022-10-14,15:49:06.000,287,11050684,-795,0,1665762545,13077.582855599998,189.3910195799981,54492.805190160005 2022-10-14,15:49:07.000,287,11050663,-795,0,1665762546,13077.508756189993,189.32757741000387,54492.81916440001 2022-10-14,15:49:08.000,287,11050659,-795,0,1665762547,13077.468338329993,189.2288895899983,54492.7143576 2022-10-14,15:49:09.000,287,11050663,-795,0,1665762548,13077.441393089997,189.17954568000278,54492.756280320005 2022-10-14,15:49:10.000,287,11050623,-795,0,1665762549,13077.468338329993,189.10200525000255,54492.77025456 2022-10-14,15:49:11.000,287,11050685,-795,0,1665762550,13077.414447850002,189.05971046999912,54492.74230608 2022-10-14,15:49:12.000,287,11050658,-795,0,1665762551,13077.448129399992,188.95397352000145,54492.7143576 2022-10-14,15:49:13.000,287,11050629,-795,0,1665762552,13077.387502609992,188.8975804799993,54492.5746152 2022-10-14,15:49:14.000,287,11050659,-795,0,1665762553,13077.427920469992,188.80594179000036,54492.5746152 2022-10-14,15:49:15.000,287,11050684,-795,0,1665762554,13077.502019879998,188.72840136000013,54492.49076976001 2022-10-14,15:49:16.000,287,11050633,-795,0,1665762555,13077.596328219988,188.6015170200044,54492.73531896 2022-10-14,15:49:17.000,287,11050686,-795,0,1665762556,13077.683900249998,188.5874187599984,54492.51173112001 2022-10-14,15:49:18.000,287,11050619,-795,0,1665762557,13077.697372869989,188.43938703000458,54492.3999372 2022-10-14,15:49:19.000,287,11050673,-795,0,1665762558,13077.690636559993,188.32660095000028,54492.24622056001 2022-10-14,15:49:20.000,287,11050660,-795,0,1665762559,13077.885989549999,188.22086400000262,54492.32307888001 2022-10-14,15:49:21.000,287,11050614,-795,0,1665762560,13077.885989549999,188.1785692199992,54492.469808400005 2022-10-14,15:49:22.000,287,11050637,-795,0,1665762561,13077.96008895999,188.06578314000217,54492.32307888001 2022-10-14,15:49:23.000,287,11050675,-795,0,1665762562,13078.00724313,188.02348835999874,54492.4348728 2022-10-14,15:49:24.000,287,11050659,-795,0,1665762563,13078.02071574999,187.896604020003,54492.35801448 2022-10-14,15:49:25.000,287,11050701,-795,0,1665762564,13077.98029788999,187.86135836999892,54492.38596296 2022-10-14,15:49:26.000,287,11050652,-795,0,1665762565,13077.96008895999,187.73447403000318,54492.330066 2022-10-14,15:49:27.000,287,11050687,-795,0,1665762566,13077.89946216999,187.61463881999953,54492.37897584 2022-10-14,15:49:28.000,287,11050638,-795,0,1665762567,13077.81862644999,187.50890187000186,54492.23224632 2022-10-14,15:49:29.000,287,11050657,-795,0,1665762568,13077.704109179998,187.32562449000397,54492.1903236 2022-10-14,15:49:30.000,287,11050651,-795,0,1665762569,13077.656955009988,187.18464189000224,54492.17634936001 2022-10-14,15:49:31.000,287,11050628,-795,0,1665762570,13077.636746079988,187.03661016000115,54492.23224632 2022-10-14,15:49:32.000,287,11050647,-795,0,1665762571,13077.549174049993,186.91677495000476,54492.253207680005 2022-10-14,15:49:33.000,287,11050670,-795,0,1665762572,13077.495283570002,186.78989061000175,54492.09949104 2022-10-14,15:49:34.000,287,11050627,-795,0,1665762573,13077.468338329993,186.64185888000065,54492.085516800005 2022-10-14,15:49:35.000,287,11050678,-795,0,1665762574,13077.434656780002,186.5149745400049,54492.06455544 2022-10-14,15:49:36.000,287,11050637,-795,0,1665762575,13077.320139509997,186.3246480300004,54491.917825920005 2022-10-14,15:49:37.000,287,11050689,-795,0,1665762576,13077.347084749992,186.16956716999994,54491.86192896001 2022-10-14,15:49:38.000,287,11050662,-795,0,1665762577,13077.306666889992,185.9933389200014,54491.82000624001 2022-10-14,15:49:39.000,287,11050627,-795,0,1665762578,13077.320139509997,185.8453071900003,54491.85494184 2022-10-14,15:49:40.000,287,11050634,-795,0,1665762579,13077.286457959992,185.7325211100033,54491.79205776001 2022-10-14,15:49:41.000,287,11050668,-795,0,1665762580,13077.286457959992,185.5351454699994,54491.75712216 2022-10-14,15:49:42.000,287,11050624,-795,0,1665762581,13077.313403200002,185.4364576500011,54491.64532824001 2022-10-14,15:49:43.000,287,11050665,-795,0,1665762582,13077.313403200002,185.2531802700032,54491.50558584001 2022-10-14,15:49:44.000,287,11050639,-795,0,1665762583,13077.387502609992,185.11924680000084,54491.55449568001 2022-10-14,15:49:45.000,287,11050653,-795,0,1665762584,13077.441393089997,185.03465724000125,54491.56846992 2022-10-14,15:49:46.000,287,11050658,-795,0,1665762585,13077.488547259993,184.95006768000167,54491.56846992 2022-10-14,15:49:47.000,287,11050656,-795,0,1665762586,13077.461602019997,184.85137986000336,54491.51956008 2022-10-14,15:49:48.000,287,11050651,-795,0,1665762587,13077.454865710002,184.77383943000314,54491.39379192 2022-10-14,15:49:49.000,287,11050617,-795,0,1665762588,13077.421184159997,184.6962990000029,54491.414753280005 2022-10-14,15:49:50.000,287,11050639,-795,0,1665762589,13077.434656780002,184.6681024799982,54491.44968888 2022-10-14,15:49:51.000,287,11050665,-795,0,1665762590,13077.434656780002,184.61170944000332,54491.40077904 2022-10-14,15:49:52.000,287,11050661,-795,0,1665762591,13077.299930579997,184.59056204999797,54491.43571464001 2022-10-14,15:49:53.000,287,11050721,-795,0,1665762592,13077.252776410001,184.50597248999838,54491.35885632001 2022-10-14,15:49:54.000,287,11050677,-795,0,1665762593,13077.151731760001,184.49892335999903,54491.35885632001 2022-10-14,15:49:55.000,287,11050655,-795,0,1665762594,13077.151731760001,184.4354811900048,54491.35885632001 2022-10-14,15:49:56.000,287,11050693,-795,0,1665762595,13077.144995449991,184.39318641000136,54491.414753280005 2022-10-14,15:49:57.000,287,11050679,-795,0,1665762596,13077.138259139996,184.29449859000306,54491.42872752 2022-10-14,15:49:58.000,287,11050611,-795,0,1665762597,13077.07089604,184.23105642000155,54491.365843440006 2022-10-14,15:49:59.000,287,11050674,-795,0,1665762598,13077.097841279996,184.18876163999812,54491.27501088 2022-10-14,15:50:00.000,287,11050655,-795,0,1665762599,13077.05068711,184.1253194700039,54491.247062400005 2022-10-14,15:50:01.000,287,11050663,-795,0,1665762600,13077.138259139996,183.99843513000087,54491.31693360001 2022-10-14,15:50:02.000,287,11050686,-795,0,1665762601,13077.13152283,183.89974731000257,54491.28898512001 2022-10-14,15:50:03.000,287,11050654,-795,0,1665762602,13077.144995449991,183.80810862000362,54491.20513968 2022-10-14,15:50:04.000,287,11050631,-795,0,1665762603,13077.165204379991,183.72351906000404,54491.20513968 2022-10-14,15:50:05.000,287,11050669,-795,0,1665762604,13077.252776410001,183.65302776000317,54491.177191200004 2022-10-14,15:50:06.000,287,11050624,-795,0,1665762605,13077.266249029992,183.50499603000208,54491.128281360005 2022-10-14,15:50:07.000,287,11050608,-795,0,1665762606,13077.286457959992,183.3992590800044,54491.00251320001 2022-10-14,15:50:08.000,287,11050640,-795,0,1665762607,13077.367293679992,183.37811168999906,54491.15622984 2022-10-14,15:50:09.000,287,11050655,-795,0,1665762608,13077.427920469992,183.26532561000204,54491.16321696 2022-10-14,15:50:10.000,287,11050655,-795,0,1665762609,13077.414447850002,183.1877851800018,54491.10033288001 2022-10-14,15:50:11.000,287,11050656,-795,0,1665762610,13077.515492500002,183.09614649000287,54491.23308816 2022-10-14,15:50:12.000,287,11050703,-795,0,1665762611,13077.481810949997,183.03270432000136,54491.10732 2022-10-14,15:50:13.000,287,11050624,-795,0,1665762612,13077.549174049993,182.99745867000456,54491.05142304001 2022-10-14,15:50:14.000,287,11050636,-795,0,1665762613,13077.542437739998,182.90581997999834,54491.079371520005 2022-10-14,15:50:15.000,287,11050672,-795,0,1665762614,13077.522228809998,182.8141812899994,54491.06539728 2022-10-14,15:50:16.000,287,11050661,-795,0,1665762615,13077.488547259993,182.77188651000324,54491.05142304001 2022-10-14,15:50:17.000,287,11050670,-795,0,1665762616,13077.468338329993,182.64500217000023,54490.97456472001 2022-10-14,15:50:18.000,287,11050649,-795,0,1665762617,13077.468338329993,182.58155999999872,54490.89071928 2022-10-14,15:50:19.000,287,11050643,-795,0,1665762618,13077.555910360003,182.51811783000448,54491.00251320001 2022-10-14,15:50:20.000,287,11050664,-795,0,1665762619,13077.394238920002,182.3841843600021,54490.68809280001 2022-10-14,15:50:21.000,287,11050633,-795,0,1665762620,13077.414447850002,182.3207421900006,54490.86975792 2022-10-14,15:50:22.000,287,11050625,-795,0,1665762621,13077.454865710002,182.2713982799978,54490.86975792 2022-10-14,15:50:23.000,287,11050619,-795,0,1665762622,13077.481810949997,182.17975958999887,54490.77193824 2022-10-14,15:50:24.000,287,11050640,-795,0,1665762623,13077.434656780002,182.08812089999992,54490.77892536 2022-10-14,15:50:25.000,287,11050659,-795,0,1665762624,13077.488547259993,182.04582612000377,54490.8977064 2022-10-14,15:50:26.000,287,11050633,-795,0,1665762625,13077.528965119993,181.98943308000162,54490.75097688 2022-10-14,15:50:27.000,287,11050634,-795,0,1665762626,13077.475074640002,181.9259909100001,54490.87674504 2022-10-14,15:50:28.000,287,11050630,-795,0,1665762627,13077.488547259993,181.93304003999947,54490.7230284 2022-10-14,15:50:29.000,287,11050670,-795,0,1665762628,13077.441393089997,181.84845047999988,54490.911680640005 2022-10-14,15:50:30.000,287,11050602,-795,0,1665762629,13077.400975229997,181.88369613000395,54490.695079920006 2022-10-14,15:50:31.000,287,11050603,-795,0,1665762630,13077.313403200002,181.8766470000046,54490.73700264001 2022-10-14,15:50:32.000,287,11050633,-795,0,1665762631,13077.279721649997,181.82025396000245,54490.7230284 2022-10-14,15:50:33.000,287,11050647,-795,0,1665762632,13077.192149620001,181.80615570000373,54490.63918296001 2022-10-14,15:50:34.000,287,11050649,-795,0,1665762633,13077.118050209996,181.8132048300031,54490.66014432 2022-10-14,15:50:35.000,287,11050639,-795,0,1665762634,13077.124786519991,181.80615570000373,54490.757964 2022-10-14,15:50:36.000,287,11050624,-795,0,1665762635,13077.03047818,181.84140135000052,54490.75097688 2022-10-14,15:50:37.000,287,11050632,-795,0,1665762636,13076.96985139,181.84845047999988,54490.743989760005 2022-10-14,15:50:38.000,287,11050645,-795,0,1665762637,13076.84859781,181.8273030900018,54490.63918296001 2022-10-14,15:50:39.000,287,11050621,-795,0,1665762638,13076.82165256999,181.77091004999966,54490.68110568 2022-10-14,15:50:40.000,287,11050679,-795,0,1665762639,13076.72734423,181.79910657000437,54490.674118560004 2022-10-14,15:50:41.000,287,11050669,-795,0,1665762640,13076.7071353,181.8273030900018,54490.68110568 2022-10-14,15:50:42.000,287,11050645,-795,0,1665762641,13076.653244819994,181.79910657000437,54490.68809280001 2022-10-14,15:50:43.000,287,11050625,-795,0,1665762642,13076.572409099994,181.80615570000373,54490.6531572 2022-10-14,15:50:44.000,287,11050638,-795,0,1665762643,13076.484837069998,181.84845047999988,54490.625208720005 2022-10-14,15:50:45.000,287,11050659,-795,0,1665762644,13076.444419209998,181.79205743999773,54490.68809280001 2022-10-14,15:50:46.000,287,11050649,-795,0,1665762645,13076.370319799993,181.8132048300031,54490.66713144001 2022-10-14,15:50:47.000,287,11050658,-795,0,1665762646,13076.363583489998,181.84140135000052,54490.61822160001 2022-10-14,15:50:48.000,287,11050627,-795,0,1665762647,13076.174966810002,181.8273030900018,54490.457517840005 2022-10-14,15:50:49.000,287,11050623,-795,0,1665762648,13076.121076329997,181.84845047999988,54490.56931176001 2022-10-14,15:50:50.000,287,11050674,-795,0,1665762649,13076.107603709992,181.84140135000052,54490.76495112001 2022-10-14,15:50:51.000,287,11050598,-795,0,1665762650,13076.073922160002,181.8132048300031,54490.53437616 2022-10-14,15:50:52.000,287,11050625,-795,0,1665762651,13075.979613819996,181.80615570000373,54490.6531572 2022-10-14,15:50:53.000,287,11050665,-795,0,1665762652,13075.966141199991,181.8273030900018,54490.576298880005 2022-10-14,15:50:54.000,287,11050629,-795,0,1665762653,13075.89204179,181.79910657000437,54490.576298880005 2022-10-14,15:50:55.000,287,11050677,-795,0,1665762654,13075.844887619991,181.77795917999902,54490.55533752 2022-10-14,15:50:56.000,287,11050671,-795,0,1665762655,13075.797733449996,181.79205743999773,54490.54136328 2022-10-14,15:50:57.000,287,11050624,-795,0,1665762656,13075.75057928,181.77091004999966,54490.408608000005 2022-10-14,15:50:58.000,287,11050677,-795,0,1665762657,13075.66300724999,181.74976266000158,54490.40162088001 2022-10-14,15:50:59.000,287,11050715,-795,0,1665762658,13075.68321617999,181.71451701000478,54490.54136328 2022-10-14,15:51:00.000,287,11050663,-795,0,1665762659,13075.64953463,181.71451701000478,54490.45053072001 2022-10-14,15:51:01.000,287,11050702,-795,0,1665762660,13075.615853079995,181.65107484000328,54490.36668528 2022-10-14,15:51:02.000,287,11050682,-795,0,1665762661,13075.50807212,181.5805835400024,54490.24790424 2022-10-14,15:51:03.000,287,11050650,-795,0,1665762662,13075.46091794999,181.5664852800037,54490.1291232 2022-10-14,15:51:04.000,287,11050600,-795,0,1665762663,13075.46765426,181.49599398000282,54490.09418760001 2022-10-14,15:51:05.000,287,11050662,-795,0,1665762664,13075.494599499994,181.40435529000388,54490.15707168 2022-10-14,15:51:06.000,287,11050636,-795,0,1665762665,13075.52828105,181.3056674699983,54490.15707168 2022-10-14,15:51:07.000,287,11050674,-795,0,1665762666,13075.48112687999,181.24222530000407,54490.05226488 2022-10-14,15:51:08.000,287,11050700,-795,0,1665762667,13075.48112687999,181.16468487000384,54490.059252 2022-10-14,15:51:09.000,287,11050617,-795,0,1665762668,13075.494599499994,181.0730461800049,54490.03130352 2022-10-14,15:51:10.000,287,11050677,-795,0,1665762669,13075.46765426,181.0237022700021,54489.99636792001 2022-10-14,15:51:11.000,287,11050671,-795,0,1665762670,13075.454181639994,180.93206358000316,54489.99636792001 2022-10-14,15:51:12.000,287,11050614,-795,0,1665762671,13075.46091794999,180.8615722800023,54489.97540656001 2022-10-14,15:51:13.000,287,11050666,-795,0,1665762672,13075.44070901999,180.8122283699995,54489.94745808001 2022-10-14,15:51:14.000,287,11050657,-795,0,1665762673,13075.326191749999,180.7135405500012,54489.80771568001 2022-10-14,15:51:15.000,287,11050659,-795,0,1665762674,13075.319455439989,180.68534403000376,54489.75181872 2022-10-14,15:51:16.000,287,11050651,-795,0,1665762675,13075.332928059994,180.59370534000482,54489.80771568001 2022-10-14,15:51:17.000,287,11050656,-795,0,1665762676,13075.238619719988,180.55845969000075,54489.8147028 2022-10-14,15:51:18.000,287,11050635,-795,0,1665762677,13075.151047689993,180.54436143000203,54489.8147028 2022-10-14,15:51:19.000,287,11050670,-795,0,1665762678,13075.063475659997,180.45272274000308,54489.640024800006 2022-10-14,15:51:20.000,287,11050575,-795,0,1665762679,13075.002848869997,180.43157534999773,54489.63303768001 2022-10-14,15:51:21.000,287,11050680,-795,0,1665762680,13074.901804219997,180.37518231000286,54489.59111496001 2022-10-14,15:51:22.000,287,11050653,-795,0,1665762681,13074.820968499997,180.31174014000135,54489.63303768001 2022-10-14,15:51:23.000,287,11050645,-795,0,1665762682,13074.794023260001,180.22715058000176,54489.6050892 2022-10-14,15:51:24.000,287,11050636,-795,0,1665762683,13074.713187540001,180.19895406000433,54489.521243760006 2022-10-14,15:51:25.000,287,11050663,-795,0,1665762684,13074.713187540001,180.02272580999852,54489.58412784 2022-10-14,15:51:26.000,287,11050620,-795,0,1665762685,13074.659297059996,179.973381900003,54489.48630816 2022-10-14,15:51:27.000,287,11050623,-795,0,1665762686,13074.59193396,179.86764494999807,54489.4304112 2022-10-14,15:51:28.000,287,11050692,-755,0,1665762687,13074.52457085999,179.77600625999912,54489.25573320001 2022-10-14,15:51:29.000,287,11050685,-795,0,1665762688,13074.538043479995,179.64207279000402,54489.19983624 2022-10-14,15:51:30.000,287,11050656,-795,0,1665762689,13074.517834549995,179.55748323000444,54489.332591520004 2022-10-14,15:51:31.000,287,11050689,-795,0,1665762690,13074.558252409995,179.47289367000485,54489.38150136 2022-10-14,15:51:32.000,287,11050640,-795,0,1665762691,13074.49088931,179.36010759000055,54489.31861728 2022-10-14,15:51:33.000,287,11050671,-795,0,1665762692,13074.436998829995,179.28961628999969,54489.283681680005 2022-10-14,15:51:34.000,287,11050587,-795,0,1665762693,13074.47068038,179.21207585999946,54489.22778472001 2022-10-14,15:51:35.000,287,11050652,-795,0,1665762694,13074.44373513999,179.15568282000459,54489.115990800005 2022-10-14,15:51:36.000,287,11050667,-795,0,1665762695,13074.335954179995,179.08519152000372,54489.283681680005 2022-10-14,15:51:37.000,287,11050705,-795,0,1665762696,13074.295536319994,179.03584761000093,54488.969261280006 2022-10-14,15:51:38.000,287,11050710,-795,0,1665762697,13074.194491669994,179.0076510900035,54489.08804232001 2022-10-14,15:51:39.000,287,11050677,-795,0,1665762698,13074.214700599994,178.97240543999942,54489.0810552 2022-10-14,15:51:40.000,287,11050628,-795,0,1665762699,13074.140601189989,178.93011066000327,54489.10201656 2022-10-14,15:51:41.000,287,11050666,-795,0,1665762700,13074.079974399989,178.8948650099992,54489.08804232001 2022-10-14,15:51:42.000,287,11050609,-795,0,1665762701,13074.005874989998,178.88076675000048,54488.93432568 2022-10-14,15:51:43.000,287,11050628,-795,0,1665762702,13073.925039269998,178.83847197000432,54488.836506 2022-10-14,15:51:44.000,287,11050614,-795,0,1665762703,13073.850939859993,178.7961771900009,54488.71073784 2022-10-14,15:51:45.000,287,11050642,-795,0,1665762704,13073.823994619997,178.78207893000217,54488.88541584 2022-10-14,15:51:46.000,287,11050633,-795,0,1665762705,13073.756631520002,178.73978414999874,54488.81554464 2022-10-14,15:51:47.000,287,11050661,-795,0,1665762706,13073.675795800002,178.6481454599998,54488.75266056001 2022-10-14,15:51:48.000,287,11050636,-795,0,1665762707,13073.648850559992,178.63404720000108,54488.731699200005 2022-10-14,15:51:49.000,287,11050652,-795,0,1665762708,13073.621905319997,178.57060502999957,54488.81554464 2022-10-14,15:51:50.000,287,11050593,-795,0,1665762709,13073.514124360001,178.52831025000341,54488.75964768 2022-10-14,15:51:51.000,287,11050639,-795,0,1665762710,13073.4737065,178.49306459999934,54488.64785376 2022-10-14,15:51:52.000,287,11050603,-795,0,1665762711,13073.33224399,178.49306459999934,54488.612918160004 2022-10-14,15:51:53.000,287,11050648,-795,0,1665762712,13073.24467195999,178.41552416999912,54488.55003408 2022-10-14,15:51:54.000,287,11050626,-795,0,1665762713,13073.13015469,178.39437678000104,54488.4522144 2022-10-14,15:51:55.000,287,11050651,-795,0,1665762714,13073.029110039999,178.38732765000168,54488.43824016001 2022-10-14,15:51:56.000,287,11050626,-795,0,1665762715,13072.988692179999,178.33093460999953,54488.50811136001 2022-10-14,15:51:57.000,287,11050641,-795,0,1665762716,13072.914592769994,178.2392959200006,54488.57798256 2022-10-14,15:51:58.000,287,11050641,-795,0,1665762717,13072.766393949998,178.21109940000315,54488.50811136001 2022-10-14,15:51:59.000,287,11050683,-795,0,1665762718,13072.631667749993,178.13355897000292,54488.4522144 2022-10-14,15:52:00.000,287,11050683,-795,0,1665762719,13072.618195130002,178.07716593000077,54488.396317440005 2022-10-14,15:52:01.000,287,11050634,-795,0,1665762720,13072.564304649997,177.95028158999776,54488.29151064001 2022-10-14,15:52:02.000,287,11050694,-795,0,1665762721,13072.483468929997,177.85159376999945,54488.347407600006 2022-10-14,15:52:03.000,287,11050621,-795,0,1665762722,13072.402633209997,177.73880769000243,54488.28452352 2022-10-14,15:52:04.000,287,11050649,-795,0,1665762723,13072.355479040001,177.65421813000285,54488.25657504 2022-10-14,15:52:05.000,287,11050666,-795,0,1665762724,13072.342006419996,177.56962857000326,54488.22163944001 2022-10-14,15:52:06.000,287,11050635,-795,0,1665762725,13072.240961769996,177.47094074999768,54488.137794 2022-10-14,15:52:07.000,287,11050630,-795,0,1665762726,13072.17359867,177.35815467000066,54488.060935680005 2022-10-14,15:52:08.000,287,11050665,-795,0,1665762727,13072.08602663999,177.27356511000107,54487.95612888001 2022-10-14,15:52:09.000,287,11050629,-795,0,1665762728,13072.06581770999,177.17487729000277,54487.94914176 2022-10-14,15:52:10.000,287,11050671,-795,0,1665762729,13072.018663539995,177.1043859900019,54487.93516752001 2022-10-14,15:52:11.000,287,11050642,-795,0,1665762730,13072.02539984999,176.99159991000488,54487.97010312 2022-10-14,15:52:12.000,287,11050656,-795,0,1665762731,13071.978245679995,176.9563542600008,54487.9980516 2022-10-14,15:52:13.000,287,11050672,-795,0,1665762732,13071.89067365,176.85061731000314,54487.90023192 2022-10-14,15:52:14.000,287,11050668,-795,0,1665762733,13071.85025579,176.76602775000356,54487.90721904 2022-10-14,15:52:15.000,287,11050707,-795,0,1665762734,13071.816574239994,176.66029079999862,54487.823373600004 2022-10-14,15:52:16.000,287,11050683,-795,0,1665762735,13071.702056969989,176.63914341000054,54487.81638648001 2022-10-14,15:52:17.000,287,11050692,-795,0,1665762736,13071.621221249989,176.56865210999968,54487.61376 2022-10-14,15:52:18.000,287,11050679,-795,0,1665762737,13071.526912909998,176.5122590700048,54487.627734240006 2022-10-14,15:52:19.000,287,11050674,-795,0,1665762738,13071.526912909998,176.4488169000033,54487.69061832 2022-10-14,15:52:20.000,287,11050672,-795,0,1665762739,13071.473022429993,176.3642273400037,54487.63472136 2022-10-14,15:52:21.000,287,11050649,-795,0,1665762740,13071.385450399997,176.336030819999,54487.64170848 2022-10-14,15:52:22.000,287,11050662,-795,0,1665762741,13071.297878370002,176.24439213000005,54487.46703048 2022-10-14,15:52:23.000,287,11050603,-795,0,1665762742,13071.102525379996,176.2373430000007,54487.26440400001 2022-10-14,15:52:24.000,287,11050607,-795,0,1665762743,13071.089052759991,176.20914648000326,54487.35523656 2022-10-14,15:52:25.000,287,11050632,-795,0,1665762744,13071.021689659996,176.1527534400011,54487.390172160005 2022-10-14,15:52:26.000,287,11050619,-795,0,1665762745,13070.920645009995,176.11045865999768,54487.41812064 2022-10-14,15:52:27.000,287,11050639,-795,0,1665762746,13070.85328191,176.0893112699996,54487.341262320006 2022-10-14,15:52:28.000,287,11050652,-795,0,1665762747,13070.73202833,176.0540656200028,54487.31331384001 2022-10-14,15:52:29.000,287,11050656,-795,0,1665762748,13070.70508308999,176.01881996999873,54487.2993396 2022-10-14,15:52:30.000,287,11050656,-795,0,1665762749,13070.590565819999,175.98357432000194,54487.24344264001 2022-10-14,15:52:31.000,287,11050667,-795,0,1665762750,13070.570356889999,175.9412795399985,54487.21549416001 2022-10-14,15:52:32.000,287,11050683,-795,0,1665762751,13070.462575929989,175.89898476000235,54487.11068736 2022-10-14,15:52:33.000,287,11050638,-795,0,1665762752,13070.395212829993,175.87783737000427,54487.11767448001 2022-10-14,15:52:34.000,287,11050696,-795,0,1665762753,13070.327849729998,175.81439520000276,54487.11068736 2022-10-14,15:52:35.000,287,11050686,-795,0,1665762754,13070.314377109993,175.80029694000405,54487.11068736 2022-10-14,15:52:36.000,287,11050651,-795,0,1665762755,13070.253750319993,175.77210041999933,54487.152610080004 2022-10-14,15:52:37.000,287,11050614,-795,0,1665762756,13070.166178289997,175.70160911999847,54487.04780328001 2022-10-14,15:52:38.000,287,11050602,-795,0,1665762757,13070.112287809992,175.65226521000295,54487.005880560006 2022-10-14,15:52:39.000,287,11050699,-795,0,1665762758,13069.964088989997,175.63111782000487,54486.87312528 2022-10-14,15:52:40.000,287,11050659,-795,0,1665762759,13069.977561610001,175.57472478000273,54486.7753056 2022-10-14,15:52:41.000,287,11050602,-795,0,1665762760,13069.889989579991,175.546528259998,54486.789279840006 2022-10-14,15:52:42.000,287,11050699,-795,0,1665762761,13069.822626479996,175.51833174000058,54486.85216392 2022-10-14,15:52:43.000,287,11050618,-795,0,1665762762,13069.71484552,175.4478404399997,54486.768318480004 2022-10-14,15:52:44.000,287,11050646,-795,0,1665762763,13069.64748241999,175.3843982699982,54486.69844728 2022-10-14,15:52:45.000,287,11050647,-795,0,1665762764,13069.60706455999,175.29980870999862,54486.649537440004 2022-10-14,15:52:46.000,287,11050641,-795,0,1665762765,13069.580119319995,175.19407176000095,54486.670498800006 2022-10-14,15:52:47.000,287,11050661,-795,0,1665762766,13069.539701459995,175.1870226300016,54486.62857608 2022-10-14,15:52:48.000,287,11050626,-795,0,1665762767,13069.479074669995,175.09538394000265,54486.57966624 2022-10-14,15:52:49.000,287,11050640,-795,0,1665762768,13069.398238949994,175.0883348100033,54486.4608852 2022-10-14,15:52:50.000,287,11050665,-795,0,1665762769,13069.371293709999,174.9896469899977,54486.48883368 2022-10-14,15:52:51.000,287,11050668,-795,0,1665762770,13069.40497525999,174.98259785999835,54486.41197536 2022-10-14,15:52:52.000,287,11050652,-795,0,1665762771,13069.36455739999,174.8909591699994,54486.49582080001 2022-10-14,15:52:53.000,287,11050682,-795,0,1665762772,13069.38476632999,174.94735221000155,54486.335117040006 2022-10-14,15:52:54.000,287,11050623,-795,0,1665762773,13069.378030019994,174.84866439000325,54486.4608852 2022-10-14,15:52:55.000,287,11050695,-795,0,1665762774,13069.337612159994,174.83456613000453,54486.41197536 2022-10-14,15:52:56.000,287,11050673,-795,0,1665762775,13069.378030019994,174.8275169999979,54486.391014 2022-10-14,15:52:57.000,287,11050657,-795,0,1665762776,13069.330875849999,174.79932048000046,54486.314155680004 2022-10-14,15:52:58.000,287,11050690,-795,0,1665762777,13069.32413953999,174.80636960999982,54486.36306552 2022-10-14,15:52:59.000,287,11050668,-795,0,1665762778,13069.40497525999,174.8275169999979,54486.37703976001 2022-10-14,15:53:00.000,287,11050683,-795,0,1665762779,13069.438656809994,174.8557135200026,54486.41197536 2022-10-14,15:53:01.000,287,11050665,-795,0,1665762780,13069.4319205,174.86276265000197,54486.40498824001 2022-10-14,15:53:02.000,287,11050650,-795,0,1665762781,13069.49254729,174.8557135200026,54486.3211428 2022-10-14,15:53:03.000,287,11050695,-795,0,1665762782,13069.44539311999,174.86981178000133,54486.2512716 2022-10-14,15:53:04.000,287,11050655,-795,0,1665762783,13069.44539311999,174.90505742999812,54486.11152920001 2022-10-14,15:53:05.000,287,11050694,-795,0,1665762784,13069.499283599995,174.92620482000348,54486.118516320006 2022-10-14,15:53:06.000,287,11050646,-795,0,1665762785,13069.600328249995,174.91915569000412,54486.27223296 2022-10-14,15:53:07.000,287,11050661,-795,0,1665762786,13069.660955039995,174.89800829999876,54486.13249056 2022-10-14,15:53:08.000,287,11050638,-795,0,1665762787,13069.67442766,174.89800829999876,54486.30018144 2022-10-14,15:53:09.000,287,11050662,-795,0,1665762788,13069.69463659,174.91210656000476,54486.25825872001 2022-10-14,15:53:10.000,287,11050602,-795,0,1665762789,13069.788944929991,174.91210656000476,54486.1814004 2022-10-14,15:53:11.000,287,11050677,-795,0,1665762790,13069.863044339996,174.93325395000284,54486.167426160006 2022-10-14,15:53:12.000,287,11050676,-795,0,1665762791,13069.889989579991,174.93325395000284,54486.216336000005 2022-10-14,15:53:13.000,287,11050621,-795,0,1665762792,13069.883253269996,174.91915569000412,54486.13947768001 2022-10-14,15:53:14.000,287,11050720,-795,0,1665762793,13069.863044339996,174.96849959999963,54486.10454208 2022-10-14,15:53:15.000,287,11050650,-795,0,1665762794,13070.004506849997,174.94735221000155,54486.25825872001 2022-10-14,15:53:16.000,287,11050614,-795,0,1665762795,13069.984297919997,174.975548729999,54486.18838752001 2022-10-14,15:53:17.000,287,11050647,-795,0,1665762796,13070.038188400002,174.98259785999835,54486.146464800004 2022-10-14,15:53:18.000,287,11050618,-795,0,1665762797,13070.031452089992,175.02489264000178,54486.11152920001 2022-10-14,15:53:19.000,287,11050651,-795,0,1665762798,13070.085342569997,174.99669612000434,54486.19537464 2022-10-14,15:53:20.000,287,11050639,-795,0,1665762799,13070.132496739992,175.0037452500037,54486.20236176 2022-10-14,15:53:21.000,287,11050713,-715,0,1665762800,13070.206596149997,174.9544013400009,54486.23729736001 2022-10-14,15:53:22.000,287,11050684,-795,0,1665762801,13070.199859840002,174.9403030800022,54486.24428448 2022-10-14,15:53:23.000,287,11050662,-795,0,1665762802,13070.247014009998,174.91210656000476,54486.10454208 2022-10-14,15:53:24.000,287,11050654,-795,0,1665762803,13070.273959249993,174.86276265000197,54486.02069664001 2022-10-14,15:53:25.000,287,11050671,-795,0,1665762804,13070.442366999989,174.7922713500011,54486.2512716 2022-10-14,15:53:26.000,287,11050612,-795,0,1665762805,13070.523202719989,174.7922713500011,54486.23729736001 2022-10-14,15:53:27.000,287,11050639,-795,0,1665762806,13070.617511059994,174.72178005000023,54486.20934888001 2022-10-14,15:53:28.000,287,11050705,-795,0,1665762807,13070.637719989994,174.66538700999808,54486.13947768001 2022-10-14,15:53:29.000,287,11050661,-795,0,1665762808,13070.718555709995,174.61604310000257,54486.15345192 2022-10-14,15:53:30.000,287,11050630,-795,0,1665762809,13070.819600359995,174.5948957100045,54486.23729736001 2022-10-14,15:53:31.000,287,11050719,-795,0,1665762810,13070.96779917999,174.53145354000299,54486.25825872001 2022-10-14,15:53:32.000,287,11050633,-795,0,1665762811,13070.97453549,174.48915875999955,54486.22332312 2022-10-14,15:53:33.000,287,11050714,-795,0,1665762812,13071.041898589996,174.45391311000276,54486.34210416 2022-10-14,15:53:34.000,287,11050689,-795,0,1665762813,13071.068843829991,174.42571658999805,54486.39800112 2022-10-14,15:53:35.000,287,11050688,-795,0,1665762814,13071.142943239996,174.37637268000253,54486.32812992001 2022-10-14,15:53:36.000,287,11050678,-795,0,1665762815,13071.102525379996,174.35522529000446,54486.34909128 2022-10-14,15:53:37.000,287,11050668,-795,0,1665762816,13071.190097409992,174.32702876999974,54486.30716856001 2022-10-14,15:53:38.000,287,11050670,-795,0,1665762817,13071.136206930001,174.31997964000038,54486.286207200006 2022-10-14,15:53:39.000,287,11050661,-795,0,1665762818,13071.264196819997,174.27768486000423,54486.44691096001 2022-10-14,15:53:40.000,287,11050660,-795,0,1665762819,13071.311350989992,174.24243921000016,54486.46787232 2022-10-14,15:53:41.000,287,11050686,-795,0,1665762820,13071.345032539997,174.19309530000464,54486.47485944001 2022-10-14,15:53:42.000,287,11050660,-795,0,1665762821,13071.264196819997,174.15784965000057,54486.384026880005 2022-10-14,15:53:43.000,287,11050651,-795,0,1665762822,13071.291142059992,174.12965313000313,54486.37703976001 2022-10-14,15:53:44.000,287,11050664,-795,0,1665762823,13071.324823609997,174.03096531000483,54486.41896248 2022-10-14,15:53:45.000,287,11050645,-795,0,1665762824,13071.318087300002,174.00276879000012,54486.34909128 2022-10-14,15:53:46.000,287,11050665,-795,0,1665762825,13071.297878370002,173.96047401000396,54486.314155680004 2022-10-14,15:53:47.000,287,11050647,-795,0,1665762826,13071.257460510002,173.8899827100031,54486.34909128 2022-10-14,15:53:48.000,287,11050668,-795,0,1665762827,13071.284405749997,173.83358967000095,54486.42594960001 2022-10-14,15:53:49.000,287,11050633,-795,0,1665762828,13071.297878370002,173.77014749999944,54486.43992384 2022-10-14,15:53:50.000,287,11050648,-755,0,1665762829,13071.284405749997,173.76309837000008,54486.37703976001 2022-10-14,15:53:51.000,287,11050679,-795,0,1665762830,13071.324823609997,173.75604924000072,54486.32812992001 2022-10-14,15:53:52.000,287,11050669,-795,0,1665762831,13071.270933129992,173.72785272000328,54486.42594960001 2022-10-14,15:53:53.000,287,11050718,-795,0,1665762832,13071.237251580002,173.70670532999793,54486.29319432 2022-10-14,15:53:54.000,287,11050630,-795,0,1665762833,13071.223778959997,173.72080359000392,54486.34909128 2022-10-14,15:53:55.000,287,11050693,-795,0,1665762834,13071.311350989992,173.72785272000328,54486.44691096001 2022-10-14,15:53:56.000,287,11050654,-795,0,1665762835,13071.237251580002,173.6926070699992,54486.432936720004 2022-10-14,15:53:57.000,287,11050648,-795,0,1665762836,13071.217042650002,173.71375446000457,54486.43992384 2022-10-14,15:53:58.000,287,11050596,-795,0,1665762837,13071.183361099997,173.7771966299988,54486.40498824001 2022-10-14,15:53:59.000,287,11050596,-795,0,1665762838,13071.169888479992,173.75604924000072,54486.41197536 2022-10-14,15:54:00.000,287,11050665,-795,0,1665762839,13071.156415860001,173.74900011000136,54486.51678216 2022-10-14,15:54:01.000,287,11050674,-795,0,1665762840,13071.102525379996,173.81949141000223,54486.50979504 2022-10-14,15:54:02.000,287,11050638,-795,0,1665762841,13071.01495335,173.8406388000003,54486.49582080001 2022-10-14,15:54:03.000,287,11050688,-795,0,1665762842,13071.041898589996,173.84768792999967,54486.453898080006 2022-10-14,15:54:04.000,287,11050630,-795,0,1665762843,13070.93411763,173.84768792999967,54486.4608852 2022-10-14,15:54:05.000,287,11050645,-795,0,1665762844,13070.961062869996,173.88293358000374,54486.600627600004 2022-10-14,15:54:06.000,287,11050645,-795,0,1665762845,13070.87349084,173.85473705999902,54486.43992384 2022-10-14,15:54:07.000,287,11050630,-795,0,1665762846,13070.880227149995,173.89703184000246,54486.502807920006 2022-10-14,15:54:08.000,287,11050680,-795,0,1665762847,13070.819600359995,173.9393266199986,54486.37703976001 2022-10-14,15:54:09.000,287,11050638,-795,0,1665762848,13070.83307298,173.91817923000053,54486.37703976001 2022-10-14,15:54:10.000,287,11050624,-795,0,1665762849,13070.84654559999,173.93227748999925,54486.453898080006 2022-10-14,15:54:11.000,287,11050662,-795,0,1665762850,13070.819600359995,173.93227748999925,54486.48883368 2022-10-14,15:54:12.000,287,11050668,-795,0,1665762851,13070.7118194,173.93227748999925,54486.565692 2022-10-14,15:54:13.000,287,11050692,-795,0,1665762852,13070.67140154,173.9534248800046,54486.565692 2022-10-14,15:54:14.000,287,11050629,-795,0,1665762853,13070.66466522999,173.91113010000117,54486.55870488 2022-10-14,15:54:15.000,287,11050683,-795,0,1665762854,13070.590565819999,173.90408097000181,54486.621588960006 2022-10-14,15:54:16.000,287,11050658,-795,0,1665762855,13070.570356889999,173.91113010000117,54486.67748592 2022-10-14,15:54:17.000,287,11050645,-795,0,1665762856,13070.523202719989,173.8899827100031,54486.60761472 2022-10-14,15:54:18.000,287,11050625,-795,0,1665762857,13070.435630689994,173.96047401000396,54486.60761472 2022-10-14,15:54:19.000,287,11050632,-795,0,1665762858,13070.442366999989,173.9393266199986,54486.65652456 2022-10-14,15:54:20.000,287,11050663,-795,0,1665762859,13070.422158069989,173.9393266199986,54486.8451768 2022-10-14,15:54:21.000,287,11050664,-795,0,1665762860,13070.368267589998,174.04506357000355,54486.88011240001 2022-10-14,15:54:22.000,287,11050638,-795,0,1665762861,13070.368267589998,174.00276879000012,54486.82421544 2022-10-14,15:54:23.000,287,11050634,-795,0,1665762862,13070.233541389993,174.07326009000099,54486.74037000001 2022-10-14,15:54:24.000,287,11050606,-795,0,1665762863,13070.240277700002,174.0873583499997,54486.69146016001 2022-10-14,15:54:25.000,287,11050657,-795,0,1665762864,13070.132496739992,174.1367022600025,54486.7054344 2022-10-14,15:54:26.000,287,11050632,-795,0,1665762865,13070.132496739992,174.16489877999993,54486.8451768 2022-10-14,15:54:27.000,287,11050654,-795,0,1665762866,13070.078606260002,174.200144430004,54486.719408640005 2022-10-14,15:54:28.000,287,11050648,-795,0,1665762867,13070.038188400002,174.27768486000423,54486.74037000001 2022-10-14,15:54:29.000,287,11050647,-795,0,1665762868,13070.058397330002,174.34112702999846,54486.838189680006 2022-10-14,15:54:30.000,287,11050684,-795,0,1665762869,13070.058397330002,174.37637268000253,54486.82421544 2022-10-14,15:54:31.000,287,11050672,-795,0,1665762870,13069.991034229992,174.45391311000276,54486.789279840006 2022-10-14,15:54:32.000,287,11050686,-795,0,1665762871,13070.004506849997,174.5455518000017,54486.7753056 2022-10-14,15:54:33.000,287,11050660,-795,0,1665762872,13069.970825299992,174.61604310000257,54486.76133136001 2022-10-14,15:54:34.000,287,11050639,-795,0,1665762873,13069.883253269996,174.68653440000344,54486.719408640005 2022-10-14,15:54:35.000,287,11050671,-795,0,1665762874,13069.957352680001,174.7570257000043,54486.88011240001 2022-10-14,15:54:36.000,287,11050671,-795,0,1665762875,13069.943880059996,174.7429274399983,54486.915048 2022-10-14,15:54:37.000,287,11050678,-795,0,1665762876,13069.930407439992,174.83456613000453,54486.90806088001 2022-10-14,15:54:38.000,287,11050658,-795,0,1665762877,13069.916934820001,174.84866439000325,54486.768318480004 2022-10-14,15:54:39.000,287,11050668,-795,0,1665762878,13069.970825299992,174.89800829999876,54486.7753056 2022-10-14,15:54:40.000,287,11050618,-795,0,1665762879,13069.970825299992,174.93325395000284,54486.838189680006 2022-10-14,15:54:41.000,287,11050632,-795,0,1665762880,13069.970825299992,174.9896469899977,54486.89408664 2022-10-14,15:54:42.000,287,11050661,-795,0,1665762881,13069.991034229992,175.0389909000005,54486.86613816 2022-10-14,15:54:43.000,287,11050695,-795,0,1665762882,13069.964088989997,175.10948220000137,54486.838189680006 2022-10-14,15:54:44.000,287,11050664,-795,0,1665762883,13069.977561610001,175.10948220000137,54486.85216392 2022-10-14,15:54:45.000,287,11050653,-795,0,1665762884,13069.970825299992,175.1517769800048,54486.94299648 2022-10-14,15:54:46.000,287,11050670,-795,0,1665762885,13069.977561610001,175.17292437000287,54486.85216392 2022-10-14,15:54:47.000,287,11050657,-795,0,1665762886,13069.970825299992,175.2222682799984,54486.90806088001 2022-10-14,15:54:48.000,287,11050648,-795,0,1665762887,13069.957352680001,175.20817001999967,54486.768318480004 2022-10-14,15:54:49.000,287,11050662,-795,0,1665762888,13069.923671129996,175.19407176000095,54486.82421544 2022-10-14,15:54:50.000,287,11050655,-795,0,1665762889,13069.984297919997,175.14472784999816,54486.88011240001 2022-10-14,15:54:51.000,287,11050676,-795,0,1665762890,13070.071869949992,175.09538394000265,54486.915048 2022-10-14,15:54:52.000,287,11050664,-795,0,1665762891,13070.152705669992,175.08128568000393,54486.86613816 2022-10-14,15:54:53.000,287,11050637,-795,0,1665762892,13070.240277700002,175.01784351000242,54486.82421544 2022-10-14,15:54:54.000,287,11050599,-795,0,1665762893,13070.401949139989,174.96145047000027,54486.817228320004 2022-10-14,15:54:55.000,287,11050663,-795,0,1665762894,13070.509730099999,174.89800829999876,54486.86613816 2022-10-14,15:54:56.000,287,11050640,-795,0,1665762895,13070.738764639995,174.8416152600039,54486.90107376 2022-10-14,15:54:57.000,287,11050657,-795,0,1665762896,13070.880227149995,174.7922713500011,54486.82421544 2022-10-14,15:54:58.000,287,11050654,-795,0,1665762897,13071.05537121,174.73587830999895,54486.838189680006 2022-10-14,15:54:59.000,287,11050682,-795,0,1665762898,13071.270933129992,174.73587830999895,54487.005880560006 2022-10-14,15:55:00.000,287,11050637,-795,0,1665762899,13071.405659329997,174.72178005000023,54486.956970720006 2022-10-14,15:55:01.000,287,11050708,-795,0,1665762900,13071.486495049998,174.72178005000023,54487.04081616 2022-10-14,15:55:02.000,287,11050651,-795,0,1665762901,13071.560594459988,174.7288291799996,54486.97094496 2022-10-14,15:55:03.000,287,11050642,-795,0,1665762902,13071.567330769998,174.7570257000043,54486.96395784 2022-10-14,15:55:04.000,287,11050675,-795,0,1665762903,13071.601012319989,174.77817309000238,54486.92203512 2022-10-14,15:55:05.000,287,11050664,-795,0,1665762904,13071.641430179989,174.7922713500011,54486.96395784 2022-10-14,15:55:06.000,287,11050646,-795,0,1665762905,13071.661639109989,174.8275169999979,54487.08273888 2022-10-14,15:55:07.000,287,11050671,-795,0,1665762906,13071.708793279999,174.82046786999854,54487.09671312001 2022-10-14,15:55:08.000,287,11050670,-795,0,1665762907,13071.715529589994,174.86981178000133,54487.08273888 2022-10-14,15:55:09.000,287,11050633,-795,0,1665762908,13071.702056969989,174.8557135200026,54486.99190632 2022-10-14,15:55:10.000,287,11050634,-795,0,1665762909,13071.735738519994,174.89800829999876,54487.103700240004 2022-10-14,15:55:11.000,287,11050678,-795,0,1665762910,13071.84351947999,174.88391004000005,54487.09671312001 2022-10-14,15:55:12.000,287,11050652,-795,0,1665762911,13071.836783169994,174.89800829999876,54487.13863584 2022-10-14,15:55:13.000,287,11050644,-795,0,1665762912,13071.87046472,174.88391004000005,54486.936009360004 2022-10-14,15:55:14.000,287,11050669,-795,0,1665762913,13071.917618889995,174.8768609100007,54487.13164872 2022-10-14,15:55:15.000,287,11050668,-795,0,1665762914,13072.07255402,174.91915569000412,54487.173571440006 2022-10-14,15:55:16.000,287,11050663,-795,0,1665762915,13072.06581770999,174.89800829999876,54487.26440400001 2022-10-14,15:55:17.000,287,11050646,-795,0,1665762916,13072.12644449999,174.8909591699994,54487.20151992 2022-10-14,15:55:18.000,287,11050624,-795,0,1665762917,13072.09276295,174.9403030800022,54487.13164872 2022-10-14,15:55:19.000,287,11050610,-795,0,1665762918,13072.119708189995,174.93325395000284,54487.18754568 2022-10-14,15:55:20.000,287,11050700,-795,0,1665762919,13072.180334979996,174.93325395000284,54487.18754568 2022-10-14,15:55:21.000,287,11050656,-795,0,1665762920,13072.160126049996,174.92620482000348,54487.19453280001 2022-10-14,15:55:22.000,287,11050641,-795,0,1665762921,13072.09276295,174.93325395000284,54487.25741688 2022-10-14,15:55:23.000,287,11050671,-795,0,1665762922,13072.13318081,174.9403030800022,54487.2294684 2022-10-14,15:55:24.000,287,11050664,-795,0,1665762923,13072.12644449999,174.9403030800022,54487.20151992 2022-10-14,15:55:25.000,287,11050621,-795,0,1665762924,13072.15338974,174.91915569000412,54487.292352480006 2022-10-14,15:55:26.000,287,11050695,-795,0,1665762925,13072.079290329995,174.86276265000197,54487.14562296001 2022-10-14,15:55:27.000,287,11050653,-795,0,1665762926,13072.15338974,174.91915569000412,54487.271391120004 2022-10-14,15:55:28.000,287,11050654,-795,0,1665762927,13072.160126049996,174.90505742999812,54487.18754568 2022-10-14,15:55:29.000,287,11050622,-795,0,1665762928,13072.1938076,174.88391004000005,54487.16658432001 2022-10-14,15:55:30.000,287,11050679,-795,0,1665762929,13072.21401653,174.8768609100007,54487.27837824 2022-10-14,15:55:31.000,287,11050670,-795,0,1665762930,13072.267907009991,174.81341873999918,54487.3692108 2022-10-14,15:55:32.000,287,11050622,-795,0,1665762931,13072.200543909996,174.83456613000453,54487.37619792 2022-10-14,15:55:33.000,287,11050681,-795,0,1665762932,13072.16686235999,174.78522222000174,54487.33427520001 2022-10-14,15:55:34.000,287,11050647,-795,0,1665762933,13072.16686235999,174.79932048000046,54487.36222368001 2022-10-14,15:55:35.000,287,11050632,-795,0,1665762934,13072.12644449999,174.78522222000174,54487.33427520001 2022-10-14,15:55:36.000,287,11050656,-795,0,1665762935,13072.03213616,174.7570257000043,54487.38318504001 2022-10-14,15:55:37.000,287,11050685,-795,0,1665762936,13071.98498198999,174.74997656999767,54487.341262320006 2022-10-14,15:55:38.000,287,11050675,-795,0,1665762937,13071.937827819995,174.7288291799996,54487.41113352001 2022-10-14,15:55:39.000,287,11050651,-795,0,1665762938,13071.917618889995,174.70063266000216,54487.487991840004 2022-10-14,15:55:40.000,287,11050675,-795,0,1665762939,13071.83004686,174.68653440000344,54487.51594032 2022-10-14,15:55:41.000,287,11050698,-795,0,1665762940,13071.776156379994,174.66538700999808,54487.50196608001 2022-10-14,15:55:42.000,287,11050605,-795,0,1665762941,13071.675111729994,174.67243614000472,54487.52991456001 2022-10-14,15:55:43.000,287,11050616,-795,0,1665762942,13071.580803389988,174.6301413600013,54487.38318504001 2022-10-14,15:55:44.000,287,11050648,-795,0,1665762943,13071.459549810002,174.58784657999786,54487.4041464 2022-10-14,15:55:45.000,287,11050630,-795,0,1665762944,13071.473022429993,174.55260093000106,54487.52991456001 2022-10-14,15:55:46.000,287,11050647,-795,0,1665762945,13071.371977779992,174.56669918999978,54487.52991456001 2022-10-14,15:55:47.000,287,11050672,-795,0,1665762946,13071.338296230002,174.52440441000363,54487.487991840004 2022-10-14,15:55:48.000,287,11050658,-795,0,1665762947,13071.250724199992,174.48915875999955,54487.508953200006 2022-10-14,15:55:49.000,287,11050681,-795,0,1665762948,13071.190097409992,174.47506050000084,54487.50196608001 2022-10-14,15:55:50.000,287,11050632,-795,0,1665762949,13071.03516228,174.4821096300002,54487.439082000004 2022-10-14,15:55:51.000,287,11050679,-795,0,1665762950,13070.92738131999,174.45391311000276,54487.439082000004 2022-10-14,15:55:52.000,287,11050642,-795,0,1665762951,13070.819600359995,174.4821096300002,54487.460043360006 2022-10-14,15:55:53.000,287,11050636,-795,0,1665762952,13070.70508308999,174.47506050000084,54487.38318504001 2022-10-14,15:55:54.000,287,11050630,-795,0,1665762953,13070.529939029999,174.52440441000363,54487.34824944 2022-10-14,15:55:55.000,287,11050641,-795,0,1665762954,13070.354794969993,174.55260093000106,54487.38318504001 2022-10-14,15:55:56.000,287,11050654,-795,0,1665762955,13070.193123529993,174.55965006000042,54487.3692108 2022-10-14,15:55:57.000,287,11050710,-795,0,1665762956,13070.092078879992,174.5807974499985,54487.49497896 2022-10-14,15:55:58.000,287,11050676,-795,0,1665762957,13069.937143750001,174.57374831999914,54487.49497896 2022-10-14,15:55:59.000,287,11050667,-795,0,1665762958,13069.761999689996,174.60194484000385,54487.3692108 2022-10-14,15:56:00.000,287,11050674,-795,0,1665762959,13069.56664669999,174.65128874999937,54487.28536536001 2022-10-14,15:56:01.000,287,11050659,-795,0,1665762960,13069.49254729,174.66538700999808,54487.3692108 2022-10-14,15:56:02.000,287,11050671,-795,0,1665762961,13069.317403229994,174.70768179000152,54487.35523656 2022-10-14,15:56:03.000,287,11050662,-795,0,1665762962,13069.148995479998,174.77112396000302,54487.292352480006 2022-10-14,15:56:04.000,287,11050675,-795,0,1665762963,13069.027741899998,174.7922713500011,54487.28536536001 2022-10-14,15:56:05.000,287,11050692,-795,0,1665762964,13068.933433559992,174.8275169999979,54487.42510776 2022-10-14,15:56:06.000,287,11050646,-795,0,1665762965,13068.771762119992,174.8275169999979,54487.38318504001 2022-10-14,15:56:07.000,287,11050632,-795,0,1665762966,13068.61682699,174.8416152600039,54487.31331384001 2022-10-14,15:56:08.000,287,11050671,-795,0,1665762967,13068.46862816999,174.88391004000005,54487.24344264001 2022-10-14,15:56:09.000,287,11050666,-795,0,1665762968,13068.320429349995,174.91210656000476,54487.25042976 2022-10-14,15:56:10.000,287,11050627,-795,0,1665762969,13068.18570314999,174.9544013400009,54487.14562296001 2022-10-14,15:56:11.000,287,11050660,-795,0,1665762970,13068.131812669999,175.0037452500037,54487.32728808 2022-10-14,15:56:12.000,287,11050691,-795,0,1665762971,13067.963404919989,175.06013828999858,54487.271391120004 2022-10-14,15:56:13.000,287,11050694,-795,0,1665762972,13067.828678719998,175.11653133000073,54487.21549416001 2022-10-14,15:56:14.000,287,11050612,-795,0,1665762973,13067.667007279997,175.17997350000223,54487.13863584 2022-10-14,15:56:15.000,287,11050690,-795,0,1665762974,13067.539017390001,175.21521914999903,54487.2294684 2022-10-14,15:56:16.000,287,11050642,-795,0,1665762975,13067.37734595,175.2504648000031,54487.23645552 2022-10-14,15:56:17.000,287,11050692,-795,0,1665762976,13067.23588344,175.30685783999797,54487.13164872 2022-10-14,15:56:18.000,287,11050675,-795,0,1665762977,13067.121366169995,175.36325088000012,54487.2294684 2022-10-14,15:56:19.000,287,11050649,-795,0,1665762978,13067.040530449995,175.35620175000076,54487.26440400001 2022-10-14,15:56:20.000,287,11050658,-795,0,1665762979,13066.899067939994,175.40554566000355,54487.2993396 2022-10-14,15:56:21.000,287,11050669,-795,0,1665762980,13066.831704839999,175.433742180001,54487.292352480006 2022-10-14,15:56:22.000,287,11050672,-795,0,1665762981,13066.737396499993,175.51833174000058,54487.2294684 2022-10-14,15:56:23.000,287,11050704,-795,0,1665762982,13066.528570889997,175.60997042999952,54487.11068736 2022-10-14,15:56:24.000,287,11050629,-795,0,1665762983,13066.488153029997,175.62406868999824,54487.13863584 2022-10-14,15:56:25.000,287,11050699,-795,0,1665762984,13066.461207790002,175.63816695000423,54487.14562296001 2022-10-14,15:56:26.000,287,11050663,-795,0,1665762985,13066.313008969992,175.63111782000487,54487.20850704 2022-10-14,15:56:27.000,287,11050665,-795,0,1665762986,13066.144601219996,175.72980564000318,54486.92203512 2022-10-14,15:56:28.000,287,11050691,-795,0,1665762987,13066.15807384,175.75800216000061,54487.16658432001 2022-10-14,15:56:29.000,287,11050653,-795,0,1665762988,13066.11091966999,175.80029694000405,54487.0198548 2022-10-14,15:56:30.000,287,11050656,-795,0,1665762989,13065.922302989995,175.82144433000212,54486.99889344001 2022-10-14,15:56:31.000,287,11050662,-795,0,1665762990,13065.87514882,175.88488650000363,54486.97793208001 2022-10-14,15:56:32.000,287,11050660,-795,0,1665762991,13065.733686309999,175.93423040999915,54486.97793208001 2022-10-14,15:56:33.000,287,11050689,-795,0,1665762992,13065.693268449999,175.98357432000194,54486.94299648 2022-10-14,15:56:34.000,287,11050663,-795,0,1665762993,13065.558542249993,176.0540656200028,54486.887099520005 2022-10-14,15:56:35.000,287,11050673,-795,0,1665762994,13065.531597009998,176.1175077900043,54486.96395784 2022-10-14,15:56:36.000,287,11050671,-795,0,1665762995,13065.484442839988,176.1386551800024,54486.936009360004 2022-10-14,15:56:37.000,287,11050626,-795,0,1665762996,13065.383398190002,176.22324474000197,54486.92203512 2022-10-14,15:56:38.000,287,11050655,-795,0,1665762997,13065.316035089993,176.24439213000005,54486.8451768 2022-10-14,15:56:39.000,287,11050695,-795,0,1665762998,13065.228463059997,176.37832560000243,54486.7753056 2022-10-14,15:56:40.000,287,11050672,-795,0,1665762999,13065.181308890002,176.43471864000458,54486.7054344 2022-10-14,15:56:41.000,287,11050667,-795,0,1665763000,13065.147627339997,176.4981608099988,54486.81024120001 2022-10-14,15:56:42.000,287,11050637,-795,0,1665763001,13065.060055310001,176.56865210999968,54486.719408640005 2022-10-14,15:56:43.000,287,11050656,-795,0,1665763002,13064.992692209991,176.62504515000182,54486.7054344 2022-10-14,15:56:44.000,287,11050625,-795,0,1665763003,13064.965746969996,176.66029079999862,54486.719408640005 2022-10-14,15:56:45.000,287,11050669,-795,0,1665763004,13064.95901066,176.73783122999885,54486.74735712 2022-10-14,15:56:46.000,287,11050638,-795,0,1665763005,13064.884911249996,176.8083225299997,54486.65652456 2022-10-14,15:56:47.000,287,11050654,-795,0,1665763006,13064.81754815,176.921108610004,54486.719408640005 2022-10-14,15:56:48.000,287,11050664,-795,0,1665763007,13064.77039397999,176.97045251999953,54486.5307564 2022-10-14,15:56:49.000,287,11050665,-795,0,1665763008,13064.70976718999,177.03389469000103,54486.57966624 2022-10-14,15:56:50.000,287,11050715,-795,0,1665763009,13064.75018504999,177.09733686000254,54486.60761472 2022-10-14,15:56:51.000,287,11050679,-795,0,1665763010,13064.70976718999,177.1537299000047,54486.65652456 2022-10-14,15:56:52.000,287,11050696,-795,0,1665763011,13064.72997611999,177.18192642000213,54486.670498800006 2022-10-14,15:56:53.000,287,11050618,-795,0,1665763012,13064.73671243,177.252417720003,54486.55870488 2022-10-14,15:56:54.000,287,11050670,-795,0,1665763013,13064.723239809995,177.2876633699998,54486.53774352 2022-10-14,15:56:55.000,287,11050627,-795,0,1665763014,13064.682821949995,177.33700728000258,54486.41197536 2022-10-14,15:56:56.000,287,11050657,-795,0,1665763015,13064.75692136,177.34405641000194,54486.49582080001 2022-10-14,15:56:57.000,287,11050636,-795,0,1665763016,13064.81081183999,177.35815467000066,54486.57966624 2022-10-14,15:56:58.000,287,11050667,-795,0,1665763017,13064.824284459995,177.47094074999768,54486.54473064001 2022-10-14,15:56:59.000,287,11050684,-795,0,1665763018,13064.85796601,177.48503901000367,54486.57267912001 2022-10-14,15:57:00.000,287,11050664,-795,0,1665763019,13064.85122969999,177.5484811799979,54486.565692 2022-10-14,15:57:01.000,287,11050649,-795,0,1665763020,13064.884911249996,177.56962857000326,54486.66351168001 2022-10-14,15:57:02.000,287,11050594,-795,0,1665763021,13064.9185928,177.65421813000285,54486.58665336 2022-10-14,15:57:03.000,287,11050694,-795,0,1665763022,13064.932065419991,177.71766030000435,54486.44691096001 2022-10-14,15:57:04.000,287,11050663,-795,0,1665763023,13064.95901066,177.7811024699986,54486.44691096001 2022-10-14,15:57:05.000,287,11050688,-795,0,1665763024,13064.992692209991,177.81634812000266,54486.551717760005 2022-10-14,15:57:06.000,287,11050670,-795,0,1665763025,13065.053318999991,177.9079868100016,54486.55870488 2022-10-14,15:57:07.000,287,11050704,-795,0,1665763026,13065.100473170001,177.9925763700012,54486.481846560004 2022-10-14,15:57:08.000,287,11050696,-795,0,1665763027,13065.080264240001,178.0912641899995,54486.49582080001 2022-10-14,15:57:09.000,287,11050666,-795,0,1665763028,13065.228463059997,178.12650984000356,54486.57966624 2022-10-14,15:57:10.000,287,11050635,-795,0,1665763029,13065.194781509992,178.22519766000187,54486.4608852 2022-10-14,15:57:11.000,287,11050664,-795,0,1665763030,13065.248671989997,178.24634504999995,54486.384026880005 2022-10-14,15:57:12.000,287,11050659,-795,0,1665763031,13065.295826159992,178.33093460999953,54486.40498824001 2022-10-14,15:57:13.000,287,11050713,-795,0,1665763032,13065.302562470002,178.3661802600036,54486.29319432 2022-10-14,15:57:14.000,287,11050683,-795,0,1665763033,13065.316035089993,178.42962242999783,54486.32812992001 2022-10-14,15:57:15.000,287,11050628,-795,0,1665763034,13065.376661879993,178.4648680800019,54486.384026880005 2022-10-14,15:57:16.000,287,11050621,-795,0,1665763035,13065.430552359998,178.47896634000062,54486.453898080006 2022-10-14,15:57:17.000,287,11050661,-795,0,1665763036,13065.511388079998,178.53535938000277,54486.384026880005 2022-10-14,15:57:18.000,287,11050617,-795,0,1665763037,13065.484442839988,178.59880155000428,54486.24428448 2022-10-14,15:57:19.000,287,11050629,-795,0,1665763038,13065.524860699988,178.62699807000172,54486.29319432 2022-10-14,15:57:20.000,287,11050680,-795,0,1665763039,13065.625905349989,178.71863676000066,54486.34210416 2022-10-14,15:57:21.000,287,11050651,-795,0,1665763040,13065.679795829994,178.72568589000002,54486.3211428 2022-10-14,15:57:22.000,287,11050652,-795,0,1665763041,13065.733686309999,178.83142283999769,54486.34210416 2022-10-14,15:57:23.000,287,11050672,-795,0,1665763042,13065.78757678999,178.86666849000176,54486.286207200006 2022-10-14,15:57:24.000,287,11050677,-795,0,1665763043,13065.902094059995,178.8948650099992,54486.30716856001 2022-10-14,15:57:25.000,287,11050702,-795,0,1665763044,13066.03008394999,178.93715979000262,54486.41197536 2022-10-14,15:57:26.000,287,11050596,-795,0,1665763045,13066.09744705,179.0076510900035,54486.44691096001 2022-10-14,15:57:27.000,287,11050669,-795,0,1665763046,13066.191755389991,179.04994586999965,54486.36306552 2022-10-14,15:57:28.000,287,11050635,-795,0,1665763047,13066.151337529991,179.08519152000372,54486.32812992001 2022-10-14,15:57:29.000,287,11050633,-795,0,1665763048,13066.313008969992,179.11338804000115,54486.30018144 2022-10-14,15:57:30.000,287,11050693,-795,0,1665763049,13066.400581000002,179.1697810800033,54486.453898080006 2022-10-14,15:57:31.000,287,11050645,-795,0,1665763050,13066.548779819997,179.21207585999946,54486.5307564 2022-10-14,15:57:32.000,287,11050668,-795,0,1665763051,13066.649824469998,179.24732151000353,54486.481846560004 2022-10-14,15:57:33.000,287,11050665,-795,0,1665763052,13066.717187569993,179.2684689000016,54486.565692 2022-10-14,15:57:34.000,287,11050640,-795,0,1665763053,13066.865386389989,179.2543706400029,54486.61460184001 2022-10-14,15:57:35.000,287,11050637,-795,0,1665763054,13066.99337628,179.29666541999904,54486.46787232 2022-10-14,15:57:36.000,287,11050675,-795,0,1665763055,13067.00684889999,179.28961628999969,54486.649537440004 2022-10-14,15:57:37.000,287,11050625,-795,0,1665763056,13067.13483879,179.28961628999969,54486.453898080006 2022-10-14,15:57:38.000,287,11050662,-795,0,1665763057,13067.20893819999,179.3178128100044,54486.61460184001 2022-10-14,15:57:39.000,287,11050674,-795,0,1665763058,13067.390818569991,179.3178128100044,54486.75434424 2022-10-14,15:57:40.000,287,11050649,-795,0,1665763059,13067.491863219992,179.28961628999969,54486.80325408 2022-10-14,15:57:41.000,287,11050674,-795,0,1665763060,13067.579435250002,179.33191107000312,54486.8451768 2022-10-14,15:57:42.000,287,11050678,-795,0,1665763061,13067.572698939992,179.31076367999776,54486.82421544 2022-10-14,15:57:43.000,287,11050670,-795,0,1665763062,13067.613116799992,179.33896020000248,54486.719408640005 2022-10-14,15:57:44.000,287,11050631,-795,0,1665763063,13067.667007279997,179.34600933000183,54486.80325408 2022-10-14,15:57:45.000,287,11050683,-795,0,1665763064,13067.747842999997,179.37420584999927,54486.915048 2022-10-14,15:57:46.000,287,11050694,-795,0,1665763065,13067.754579309993,179.38125497999863,54486.97793208001 2022-10-14,15:57:47.000,287,11050658,-795,0,1665763066,13067.835415029993,179.39535324000462,54486.90107376 2022-10-14,15:57:48.000,287,11050653,-795,0,1665763067,13067.808469789998,179.38125497999863,54486.90107376 2022-10-14,15:57:49.000,287,11050679,-795,0,1665763068,13067.875832889993,179.40945150000334,54487.03382904 2022-10-14,15:57:50.000,287,11050669,-795,0,1665763069,13067.916250749993,179.42354976000206,54487.03382904 2022-10-14,15:57:51.000,287,11050644,-795,0,1665763070,13067.976877539993,179.44469715000014,54486.99190632 2022-10-14,15:57:52.000,287,11050646,-795,0,1665763071,13067.970141229998,179.45879540999886,54486.88011240001 2022-10-14,15:57:53.000,287,11050646,-795,0,1665763072,13068.077922189994,179.388304109998,54486.92902224001 2022-10-14,15:57:54.000,287,11050677,-795,0,1665763073,13068.199175769994,179.36010759000055,54486.97793208001 2022-10-14,15:57:55.000,287,11050631,-795,0,1665763074,13068.32716565999,179.32486194000376,54487.11767448001 2022-10-14,15:57:56.000,287,11050650,-795,0,1665763075,13068.41473769,179.2684689000016,54487.06177752 2022-10-14,15:57:57.000,287,11050707,-795,0,1665763076,13068.51578234,179.2332232500048,54487.06177752 2022-10-14,15:57:58.000,287,11050618,-795,0,1665763077,13068.603354369996,179.1697810800033,54487.13164872 2022-10-14,15:57:59.000,287,11050692,-795,0,1665763078,13068.697662710001,179.1063389100018,54487.08273888 2022-10-14,15:58:00.000,287,11050685,-795,0,1665763079,13068.751553189992,179.07814239000436,54487.1595972 2022-10-14,15:58:01.000,287,11050614,-795,0,1665763080,13068.805443669997,179.0428967400003,54487.13863584 2022-10-14,15:58:02.000,287,11050655,-795,0,1665763081,13068.818916290002,178.9583071800007,54487.124661600006 2022-10-14,15:58:03.000,287,11050628,-795,0,1665763082,13068.899752010002,178.94420892000198,54487.19453280001 2022-10-14,15:58:04.000,287,11050614,-795,0,1665763083,13068.926697249997,178.90191413999855,54487.25042976 2022-10-14,15:58:05.000,287,11050630,-795,0,1665763084,13068.919960940002,178.88781587999983,54487.222481280005 2022-10-14,15:58:06.000,287,11050596,-795,0,1665763085,13068.946906179997,178.82437370999833,54487.320300960004 2022-10-14,15:58:07.000,287,11050655,-795,0,1665763086,13068.967115109997,178.84552110000368,54487.341262320006 2022-10-14,15:58:08.000,287,11050673,-795,0,1665763087,13068.980587730002,178.78912806000153,54487.38318504001 2022-10-14,15:58:09.000,287,11050660,-795,0,1665763088,13068.973851419993,178.78207893000217,54487.24344264001 2022-10-14,15:58:10.000,287,11050649,-795,0,1665763089,13068.987324039997,178.7609315400041,54487.2993396 2022-10-14,15:58:11.000,287,11050688,-795,0,1665763090,13069.068159759998,178.7609315400041,54487.48100472001 2022-10-14,15:58:12.000,287,11050648,-795,0,1665763091,13069.088368689998,178.78207893000217,54487.52991456001 2022-10-14,15:58:13.000,287,11050682,-795,0,1665763092,13069.041214520003,178.78912806000153,54487.56485016 2022-10-14,15:58:14.000,287,11050611,-795,0,1665763093,13069.081632379988,178.75388241000473,54487.56485016 2022-10-14,15:58:15.000,287,11050652,-795,0,1665763094,13069.108577619998,178.71863676000066,54487.59279864 2022-10-14,15:58:16.000,287,11050652,-795,0,1665763095,13069.128786549998,178.6974893700026,54487.6836312 2022-10-14,15:58:17.000,287,11050695,-795,0,1665763096,13069.034478209993,178.6974893700026,54487.557863040005 2022-10-14,15:58:18.000,287,11050642,-795,0,1665763097,13069.021005590002,178.65519458999916,54487.655682720004 2022-10-14,15:58:19.000,287,11050703,-795,0,1665763098,13069.101841309988,178.6763419800045,54487.725553920005 2022-10-14,15:58:20.000,287,11050649,-795,0,1665763099,13069.128786549998,178.62699807000172,54487.91420616001 2022-10-14,15:58:21.000,287,11050641,-795,0,1665763100,13069.189413339998,178.65519458999916,54487.97010312 2022-10-14,15:58:22.000,287,11050618,-795,0,1665763101,13069.169204409998,178.59880155000428,54488.012025840006 2022-10-14,15:58:23.000,287,11050678,-795,0,1665763102,13069.122050239988,178.61994894000236,54487.92119328 2022-10-14,15:58:24.000,287,11050637,-755,0,1665763103,13069.155731789993,178.60585068000364,54487.991064480004 2022-10-14,15:58:25.000,287,11050642,-795,0,1665763104,13069.202885959989,178.59175241999765,54488.08189704001 2022-10-14,15:58:26.000,287,11050679,-795,0,1665763105,13069.189413339998,178.59175241999765,54488.17272960001 2022-10-14,15:58:27.000,287,11050638,-795,0,1665763106,13069.209622269998,178.59175241999765,54488.20067808001 2022-10-14,15:58:28.000,287,11050665,-795,0,1665763107,13069.182677029989,178.57765415999893,54488.24958792001 2022-10-14,15:58:29.000,287,11050634,-795,0,1665763108,13069.155731789993,178.52126112000406,54488.08888416 2022-10-14,15:58:30.000,287,11050679,-795,0,1665763109,13069.155731789993,178.5635559000002,54488.35439472 2022-10-14,15:58:31.000,287,11050669,-795,0,1665763110,13069.223094889989,178.5847032899983,54488.43824016001 2022-10-14,15:58:32.000,287,11050666,-795,0,1665763111,13069.270249059999,178.55650677000085,54488.50112424 2022-10-14,15:58:33.000,287,11050677,-795,0,1665763112,13069.270249059999,178.57060502999957,54488.40330456 2022-10-14,15:58:34.000,287,11050664,-795,0,1665763113,13069.276985369994,178.5635559000002,54488.48715000001 2022-10-14,15:58:35.000,287,11050661,-795,0,1665763114,13069.398238949994,178.5847032899983,54488.70375072001 2022-10-14,15:58:36.000,287,11050656,-795,0,1665763115,13069.398238949994,178.55650677000085,54488.75964768 2022-10-14,15:58:37.000,287,11050658,-795,0,1665763116,13069.4319205,178.52126112000406,54488.78759616 2022-10-14,15:58:38.000,287,11050630,-795,0,1665763117,13069.40497525999,178.50716285999806,54488.79458328001 2022-10-14,15:58:39.000,287,11050668,-795,0,1665763118,13069.391502639999,178.48601546999998,54488.75964768 2022-10-14,15:58:40.000,287,11050669,-795,0,1665763119,13069.41171157,178.52831025000341,54488.74567344 2022-10-14,15:58:41.000,287,11050649,-795,0,1665763120,13069.391502639999,178.55650677000085,54488.836506 2022-10-14,15:58:42.000,287,11050689,-795,0,1665763121,13069.4319205,178.5494576400015,54488.98323552 2022-10-14,15:58:43.000,287,11050630,-795,0,1665763122,13069.371293709999,178.60585068000364,54488.969261280006 2022-10-14,15:58:44.000,287,11050693,-795,0,1665763123,13069.371293709999,178.61994894000236,54488.99022264001 2022-10-14,15:58:45.000,287,11050664,-755,0,1665763124,13069.391502639999,178.62699807000172,54489.164900640004 2022-10-14,15:58:46.000,287,11050657,-795,0,1665763125,13069.41171157,178.64109633000044,54489.22778472001 2022-10-14,15:58:47.000,287,11050606,-795,0,1665763126,13069.40497525999,178.6974893700026,54489.234771840005 2022-10-14,15:58:48.000,287,11050670,-795,0,1665763127,13069.378030019994,178.72568589000002,54489.31163016 2022-10-14,15:58:49.000,287,11050659,-795,0,1665763128,13069.32413953999,178.75388241000473,54489.304643040006 2022-10-14,15:58:50.000,287,11050658,-795,0,1665763129,13069.310666919999,178.7961771900009,54489.332591520004 2022-10-14,15:58:51.000,287,11050656,-795,0,1665763130,13069.398238949994,178.78912806000153,54489.57714072 2022-10-14,15:58:52.000,287,11050639,-795,0,1665763131,13069.351084779999,178.84552110000368,54489.52823088 2022-10-14,15:58:53.000,287,11050619,-795,0,1665763132,13069.337612159994,178.8596193600024,54489.68194752001 2022-10-14,15:58:54.000,287,11050653,-795,0,1665763133,13069.32413953999,178.91601240000455,54489.72387024 2022-10-14,15:58:55.000,287,11050688,-795,0,1665763134,13069.303930609989,178.93011066000327,54489.76579296 2022-10-14,15:58:56.000,287,11050664,-795,0,1665763135,13069.196149649993,178.96535631000006,54489.77278008 2022-10-14,15:58:57.000,287,11050647,-795,0,1665763136,13069.216358579994,178.91601240000455,54489.79374144 2022-10-14,15:58:58.000,287,11050643,-795,0,1665763137,13069.169204409998,178.98650369999814,54489.905535360005 2022-10-14,15:58:59.000,287,11050694,-795,0,1665763138,13069.243303819989,178.93011066000327,54490.073226240005 2022-10-14,15:59:00.000,287,11050650,-795,0,1665763139,13069.283721679989,178.94420892000198,54490.1291232 2022-10-14,15:59:01.000,287,11050626,-795,0,1665763140,13069.330875849999,178.9089632699979,54490.192007280006 2022-10-14,15:59:02.000,287,11050594,-795,0,1665763141,13069.330875849999,178.93011066000327,54490.21296864001 2022-10-14,15:59:03.000,287,11050651,-795,0,1665763142,13069.351084779999,178.91601240000455,54490.16405880001 2022-10-14,15:59:04.000,287,11050588,-795,0,1665763143,13069.36455739999,178.93011066000327,54490.240917120005 2022-10-14,15:59:05.000,287,11050733,-795,0,1665763144,13069.438656809994,178.94420892000198,54490.42258224 2022-10-14,15:59:06.000,287,11050644,-795,0,1665763145,13069.4319205,178.97945456999878,54490.41559512 2022-10-14,15:59:07.000,287,11050680,-795,0,1665763146,13069.46560204999,179.0076510900035,54490.42258224 2022-10-14,15:59:08.000,287,11050625,-795,0,1665763147,13069.519492529995,179.0217493500022,54490.43655648 2022-10-14,15:59:09.000,287,11050641,-795,0,1665763148,13069.52622883999,179.07814239000436,54490.63219584 2022-10-14,15:59:10.000,287,11050659,-795,0,1665763149,13069.49254729,179.1204371700005,54490.73001552 2022-10-14,15:59:11.000,287,11050646,-795,0,1665763150,13069.56664669999,179.1204371700005,54490.76495112001 2022-10-14,15:59:12.000,287,11050660,-795,0,1665763151,13069.53296515,179.17683021000266,54490.81386096001 2022-10-14,15:59:13.000,287,11050625,-795,0,1665763152,13069.519492529995,179.19797760000074,54490.85578368001 2022-10-14,15:59:14.000,287,11050661,-795,0,1665763153,13069.50601990999,179.21207585999946,54490.89071928 2022-10-14,15:59:15.000,287,11050638,-795,0,1665763154,13069.539701459995,179.2684689000016,54491.030461680006 2022-10-14,15:59:16.000,287,11050685,-795,0,1665763155,13069.58685562999,179.33896020000248,54491.10033288001 2022-10-14,15:59:17.000,287,11050669,-795,0,1665763156,13069.59359194,179.40240237000398,54491.14225560001 2022-10-14,15:59:18.000,287,11050633,-795,0,1665763157,13069.58685562999,179.46584453999822,54491.2121268 2022-10-14,15:59:19.000,287,11050631,-795,0,1665763158,13069.59359194,179.53633583999908,54491.10033288001 2022-10-14,15:59:20.000,287,11050571,-795,0,1665763159,13069.559910389995,179.57158149000315,54491.18417832 2022-10-14,15:59:21.000,287,11050642,-795,0,1665763160,13069.58685562999,179.62092539999867,54491.26802376001 2022-10-14,15:59:22.000,287,11050663,-795,0,1665763161,13069.60706455999,179.74076061000233,54491.38680480001 2022-10-14,15:59:23.000,287,11050629,-795,0,1665763162,13069.60706455999,179.79010451999784,54491.38680480001 2022-10-14,15:59:24.000,287,11050703,-795,0,1665763163,13069.640746109995,179.80420278000383,54491.4217404 2022-10-14,15:59:25.000,287,11050652,-795,0,1665763164,13069.721581829996,179.84649756,54491.57545704001 2022-10-14,15:59:26.000,287,11050613,-795,0,1665763165,13069.67442766,179.90289060000214,54491.52654720001 2022-10-14,15:59:27.000,287,11050653,-795,0,1665763166,13069.741790759996,179.9451853799983,54491.65231536001 2022-10-14,15:59:28.000,287,11050676,-795,0,1665763167,13069.69463659,179.98748016000172,54491.61737976 2022-10-14,15:59:29.000,287,11050642,-795,0,1665763168,13069.70810920999,180.0932171099994,54491.70821232 2022-10-14,15:59:30.000,287,11050662,-795,0,1665763169,13069.721581829996,180.10026623999875,54491.62436688001 2022-10-14,15:59:31.000,287,11050650,-795,0,1665763170,13069.782208619996,180.22715058000176,54491.77109640001 2022-10-14,15:59:32.000,287,11050676,-795,0,1665763171,13069.77547231,180.304691010002,54491.97372288 2022-10-14,15:59:33.000,287,11050649,-795,0,1665763172,13069.8360991,180.34698578999814,54492.00167136 2022-10-14,15:59:34.000,287,11050660,-795,0,1665763173,13069.889989579991,180.44567361000372,54492.05756832001 2022-10-14,15:59:35.000,287,11050670,-795,0,1665763174,13069.903462199996,180.50911577999796,54492.1204524 2022-10-14,15:59:36.000,287,11050652,-795,0,1665763175,13069.930407439992,180.60780360000354,54492.07154256 2022-10-14,15:59:37.000,287,11050661,-795,0,1665763176,13069.977561610001,180.6641966399984,54492.1204524 2022-10-14,15:59:38.000,287,11050667,-795,0,1665763177,13069.977561610001,180.748786199998,54492.26718192 2022-10-14,15:59:39.000,287,11050713,-795,0,1665763178,13070.092078879992,180.80517924000014,54492.42788568 2022-10-14,15:59:40.000,287,11050674,-795,0,1665763179,13070.132496739992,180.84042489000421,54492.518718240004 2022-10-14,15:59:41.000,287,11050666,-795,0,1665763180,13070.172914599993,180.90386705999845,54492.56762808 2022-10-14,15:59:42.000,287,11050630,-795,0,1665763181,13070.166178289997,180.95321097000124,54492.56762808 2022-10-14,15:59:43.000,287,11050687,-795,0,1665763182,13070.260486630003,180.97435835999931,54492.48378264001 2022-10-14,15:59:44.000,287,11050653,-795,0,1665763183,13070.260486630003,181.03075140000146,54492.5746152 2022-10-14,15:59:45.000,287,11050653,-795,0,1665763184,13070.294168179993,181.11534096000105,54492.65846064001 2022-10-14,15:59:46.000,287,11050649,-795,0,1665763185,13070.314377109993,181.1223900900004,54492.73531896 2022-10-14,15:59:47.000,287,11050664,-795,0,1665763186,13070.361531279988,181.19288139000128,54492.7143576 2022-10-14,15:59:48.000,287,11050668,-795,0,1665763187,13070.368267589998,181.20697965,54492.79121592 2022-10-14,15:59:49.000,287,11050651,-795,0,1665763188,13070.455839619994,181.24222530000407,54492.90300984 2022-10-14,15:59:50.000,287,11050636,-795,0,1665763189,13070.449103309998,181.32681486000365,54492.805190160005 2022-10-14,15:59:51.000,287,11050661,-795,0,1665763190,13070.442366999989,181.3691096399998,54492.94493256001 2022-10-14,15:59:52.000,287,11050654,-795,0,1665763191,13070.482784859989,181.4325518100013,54492.93794544 2022-10-14,15:59:53.000,287,11050635,-795,0,1665763192,13070.509730099999,181.53828875999898,54492.90999696 2022-10-14,15:59:54.000,287,11050670,-795,0,1665763193,13070.550147959999,181.59468180000113,54493.00082952 2022-10-14,15:59:55.000,287,11050642,-795,0,1665763194,13070.67140154,181.70746787999815,54493.16153328001 2022-10-14,15:59:56.000,287,11050726,-795,0,1665763195,13070.718555709995,181.75681179000094,54493.11262344001 2022-10-14,15:59:57.000,287,11050632,-795,0,1665763196,13070.78591880999,181.84140135000052,54493.23140448001 2022-10-14,15:59:58.000,287,11050658,-795,0,1665763197,13070.80612773999,181.8766470000046,54493.15454616001 2022-10-14,15:59:59.000,287,11050620,-795,0,1665763198,13070.88696345999,181.9471382999982,54493.1685204 2022-10-14,16:00:00.000,287,11050650,-795,0,1665763199,13070.85328191,181.98238395000226,54493.22441736 2022-10-14,16:00:01.000,287,11050670,-795,0,1665763200,13070.90717238999,182.0740226400012,54493.259352960005 2022-10-14,16:00:02.000,287,11050672,-795,0,1665763201,13071.03516228,182.14451394000207,54493.35018552001 2022-10-14,16:00:03.000,287,11050668,-795,0,1665763202,13071.095789070001,182.18680871999823,54493.28730144 2022-10-14,16:00:04.000,287,11050659,-795,0,1665763203,13071.149679549992,182.22910350000166,54493.32223704001 2022-10-14,16:00:05.000,287,11050690,-795,0,1665763204,13071.297878370002,182.29959480000252,54493.45499232 2022-10-14,16:00:06.000,287,11050656,-795,0,1665763205,13071.304614679997,182.35598784000467,54493.44800520001 2022-10-14,16:00:07.000,287,11050658,-795,0,1665763206,13071.392186709993,182.4194300099989,54493.43403096 2022-10-14,16:00:08.000,287,11050654,-795,0,1665763207,13071.466286119998,182.44762653000362,54493.44800520001 2022-10-14,16:00:09.000,287,11050651,-795,0,1665763208,13071.513440289993,182.45467566000298,54493.44800520001 2022-10-14,16:00:10.000,287,11050670,-795,0,1665763209,13071.607748629998,182.52516696000384,54493.60870896 2022-10-14,16:00:11.000,287,11050657,-795,0,1665763210,13071.729002209999,182.56746174,54493.63665744001 2022-10-14,16:00:12.000,287,11050649,-795,0,1665763211,13071.76268375999,182.63795304000087,54493.643644560005 2022-10-14,16:00:13.000,287,11050625,-795,0,1665763212,13071.80310161999,182.6802478200043,54493.62967032 2022-10-14,16:00:14.000,287,11050602,-795,0,1665763213,13071.94456412999,182.75778825000452,54493.67858016 2022-10-14,16:00:15.000,287,11050694,-795,0,1665763214,13072.01192723,182.83532868000475,54493.68556728001 2022-10-14,16:00:16.000,287,11050640,-795,0,1665763215,13072.08602663999,182.87057433000155,54493.74146424 2022-10-14,16:00:17.000,287,11050645,-795,0,1665763216,13072.13318081,182.9622130200005,54493.63665744001 2022-10-14,16:00:18.000,287,11050645,-795,0,1665763217,13072.240961769996,182.99040953999793,54493.67858016 2022-10-14,16:00:19.000,287,11050650,-795,0,1665763218,13072.382424279996,183.08204823000415,54493.83229680001 2022-10-14,16:00:20.000,287,11050677,-795,0,1665763219,13072.483468929997,183.09614649000287,54493.97203920001 2022-10-14,16:00:21.000,287,11050678,-795,0,1665763220,13072.611458819993,183.14549039999838,54493.99998768001 2022-10-14,16:00:22.000,287,11050683,-795,0,1665763221,13072.732712399993,183.18073605000245,54493.96505208 2022-10-14,16:00:23.000,287,11050693,-795,0,1665763222,13072.746185019998,183.24417822000396,54493.94409072 2022-10-14,16:00:24.000,287,11050660,-795,0,1665763223,13072.833757049993,183.24417822000396,54493.979026320005 2022-10-14,16:00:25.000,287,11050714,-795,0,1665763224,13072.96174693999,183.2723747400014,54493.99998768001 2022-10-14,16:00:26.000,287,11050680,-795,0,1665763225,13073.00216479999,183.3076203899982,54494.12575584 2022-10-14,16:00:27.000,287,11050679,-795,0,1665763226,13073.035846349994,183.3710625599997,54494.048897520006 2022-10-14,16:00:28.000,287,11050695,-795,0,1665763227,13073.15036362,183.4204064700025,54494.10479448 2022-10-14,16:00:29.000,287,11050629,-795,0,1665763228,13073.23119934,183.45565211999929,54494.18863992001 2022-10-14,16:00:30.000,287,11050620,-795,0,1665763229,13073.32550767999,183.49794690000272,54494.160691439996 2022-10-14,16:00:31.000,287,11050663,-795,0,1665763230,13073.32550767999,183.58958559000166,54494.10479448 2022-10-14,16:00:32.000,287,11050669,-795,0,1665763231,13073.379398159996,183.6177821099991,54494.20261416 2022-10-14,16:00:33.000,287,11050653,-795,0,1665763232,13073.520860669996,183.68827340999997,54494.12575584 2022-10-14,16:00:34.000,287,11050626,-795,0,1665763233,13073.642114249997,183.77286296999955,54494.146717200005 2022-10-14,16:00:35.000,287,11050689,-795,0,1665763234,13073.790313069992,183.8292560100017,54494.30043384 2022-10-14,16:00:36.000,287,11050653,-795,0,1665763235,13073.918302960003,183.81515775000298,54494.363317920004 2022-10-14,16:00:37.000,287,11050678,-795,0,1665763236,13073.945248199998,183.91384557000129,54494.41222776 2022-10-14,16:00:38.000,287,11050606,-795,0,1665763237,13073.904830339998,183.94909121999808,54494.27248536 2022-10-14,16:00:39.000,287,11050669,-795,0,1665763238,13073.999138679988,184.00548426000023,54494.33536944001 2022-10-14,16:00:40.000,287,11050649,-795,0,1665763239,13074.012611299993,184.0407299100043,54494.314408080005 2022-10-14,16:00:41.000,287,11050662,-795,0,1665763240,13074.012611299993,184.08302469000046,54494.40524064001 2022-10-14,16:00:42.000,287,11050696,-795,0,1665763241,13074.039556539989,184.11827034000453,54494.433189120005 2022-10-14,16:00:43.000,287,11050644,-795,0,1665763242,13074.046292849998,184.21695816000283,54494.34235656 2022-10-14,16:00:44.000,287,11050641,-795,0,1665763243,13074.100183329989,184.2381055500009,54494.45415048001 2022-10-14,16:00:45.000,287,11050675,-795,0,1665763244,13074.093447019994,184.29449859000306,54494.57991864 2022-10-14,16:00:46.000,287,11050637,-795,0,1665763245,13074.106919639999,184.35089162999793,54494.51703456 2022-10-14,16:00:47.000,287,11050654,-795,0,1665763246,13074.100183329989,184.39318641000136,54494.58690576 2022-10-14,16:00:48.000,287,11050628,-795,0,1665763247,13074.113655949994,184.49187422999967,54494.60786712 2022-10-14,16:00:49.000,287,11050644,-795,0,1665763248,13074.140601189989,184.49187422999967,54494.600880000005 2022-10-14,16:00:50.000,287,11050691,-795,0,1665763249,13074.18101904999,184.5835129199986,54494.52402168001 2022-10-14,16:00:51.000,287,11050649,-795,0,1665763250,13074.36289941999,184.57646378999925,54494.78254512 2022-10-14,16:00:52.000,287,11050674,-795,0,1665763251,13074.376372039995,184.62580770000204,54494.65677696 2022-10-14,16:00:53.000,287,11050729,-795,0,1665763252,13074.396580969995,184.63990596000076,54494.79651936 2022-10-14,16:00:54.000,287,11050651,-795,0,1665763253,13074.53130717,184.68924987000355,54494.75459664 2022-10-14,16:00:55.000,287,11050679,-795,0,1665763254,13074.57172503,184.72449552000035,54494.73363528 2022-10-14,16:00:56.000,287,11050680,-795,0,1665763255,13074.598670269996,184.7808885600025,54494.831454959996 2022-10-14,16:00:57.000,287,11050704,-795,0,1665763256,13074.578461339996,184.80908507999993,54494.768570880005 2022-10-14,16:00:58.000,287,11050642,-795,0,1665763257,13074.61214289,184.844330730004,54494.75459664 2022-10-14,16:00:59.000,287,11050664,-795,0,1665763258,13074.733396470001,184.85137986000336,54494.90831328001 2022-10-14,16:01:00.000,287,11050667,-795,0,1665763259,13074.773814330001,184.8795763800008,54494.97119736 2022-10-14,16:01:01.000,287,11050684,-795,0,1665763260,13074.841177429997,184.88662551000016,54495.06901704 2022-10-14,16:01:02.000,287,11050644,-795,0,1665763261,13074.794023260001,184.92187116000423,54495.06901704 2022-10-14,16:01:03.000,287,11050623,-795,0,1665763262,13074.854650050002,184.9289202900036,54494.985171600005 2022-10-14,16:01:04.000,287,11050685,-795,0,1665763263,13074.874858980002,184.9782641999991,54494.985171600005 2022-10-14,16:01:05.000,287,11050677,-795,0,1665763264,13074.935485770002,185.01350985000317,54495.18081096 2022-10-14,16:01:06.000,287,11050689,-795,0,1665763265,13074.969167319992,185.0417063700006,54495.18081096 2022-10-14,16:01:07.000,287,11050669,-795,0,1665763266,13074.975903630002,185.06990288999805,54495.08299128 2022-10-14,16:01:08.000,287,11050634,-795,0,1665763267,13074.969167319992,185.0910502800034,54495.13190112 2022-10-14,16:01:09.000,287,11050639,-795,0,1665763268,13074.996112560002,185.08400115000404,54495.26465640001 2022-10-14,16:01:10.000,287,11050627,-795,0,1665763269,13074.908540529992,185.11924680000084,54495.25068216 2022-10-14,16:01:11.000,287,11050632,-795,0,1665763270,13074.955694700002,185.10514854000212,54495.2297208 2022-10-14,16:01:12.000,287,11050676,-795,0,1665763271,13074.888331599992,185.13334505999956,54495.25766928 2022-10-14,16:01:13.000,287,11050679,-795,0,1665763272,13074.908540529992,185.0910502800034,54495.201772320004 2022-10-14,16:01:14.000,287,11050649,-795,0,1665763273,13074.847913739992,185.11219767000148,54495.17382384001 2022-10-14,16:01:15.000,287,11050680,-795,0,1665763274,13074.928749459992,185.1544924500049,54495.418373040004 2022-10-14,16:01:16.000,287,11050708,-795,0,1665763275,13074.888331599992,185.1544924500049,54495.41138592001 2022-10-14,16:01:17.000,287,11050664,-795,0,1665763276,13074.861386359997,185.14039418999891,54495.39741168 2022-10-14,16:01:18.000,287,11050659,-795,0,1665763277,13074.780550639996,185.19678723000106,54495.34151472001 2022-10-14,16:01:19.000,287,11050651,-795,0,1665763278,13074.800759569996,185.175639840003,54495.34151472001 2022-10-14,16:01:20.000,287,11050652,-795,0,1665763279,13074.780550639996,185.21088548999978,54495.43234728001 2022-10-14,16:01:21.000,287,11050670,-795,0,1665763280,13074.733396470001,185.2249837499985,54495.46728288 2022-10-14,16:01:22.000,287,11050667,-795,0,1665763281,13074.686242299991,185.2249837499985,54495.53016696001 2022-10-14,16:01:23.000,287,11050614,-795,0,1665763282,13074.62561550999,185.2531802700032,54495.41138592001 2022-10-14,16:01:24.000,287,11050635,-795,0,1665763283,13074.56498871999,185.26022940000257,54495.418373040004 2022-10-14,16:01:25.000,287,11050652,-795,0,1665763284,13074.59193396,185.21793461999914,54495.49523136 2022-10-14,16:01:26.000,287,11050634,-795,0,1665763285,13074.52457085999,185.2249837499985,54495.47427 2022-10-14,16:01:27.000,287,11050641,-795,0,1665763286,13074.49088931,185.20383636000042,54495.44632152 2022-10-14,16:01:28.000,287,11050644,-795,0,1665763287,13074.457207759995,185.16154158000427,54495.35548896 2022-10-14,16:01:29.000,287,11050703,-795,0,1665763288,13074.38984466,185.1897381000017,54495.369463200004 2022-10-14,16:01:30.000,287,11050643,-795,0,1665763289,13074.295536319994,185.19678723000106,54495.299592 2022-10-14,16:01:31.000,287,11050664,-795,0,1665763290,13074.40331727999,185.16859071000363,54495.45330864 2022-10-14,16:01:32.000,287,11050656,-795,0,1665763291,13074.295536319994,185.23203287999786,54495.35548896 2022-10-14,16:01:33.000,287,11050650,-795,0,1665763292,13074.26185476999,185.19678723000106,54495.25766928 2022-10-14,16:01:34.000,287,11050604,-795,0,1665763293,13074.30227262999,185.21088548999978,54495.45330864 2022-10-14,16:01:35.000,287,11050670,-795,0,1665763294,13074.22143690999,185.24613114000385,54495.45330864 2022-10-14,16:01:36.000,287,11050650,-795,0,1665763295,13074.18101904999,185.2531802700032,54495.488244240005 2022-10-14,16:01:37.000,287,11050642,-795,0,1665763296,13074.086710709998,185.24613114000385,54495.4043988 2022-10-14,16:01:38.000,287,11050651,-795,0,1665763297,13074.039556539989,185.24613114000385,54495.45330864 2022-10-14,16:01:39.000,287,11050671,-795,0,1665763298,13074.066501779998,185.2390820100045,54495.51619272 2022-10-14,16:01:40.000,287,11050645,-795,0,1665763299,13073.978929749988,185.21793461999914,54495.53016696001 2022-10-14,16:01:41.000,287,11050650,-795,0,1665763300,13073.898094030003,185.18268897000235,54495.57208968 2022-10-14,16:01:42.000,287,11050626,-795,0,1665763301,13073.864412479998,185.1544924500049,54495.607025280005 2022-10-14,16:01:43.000,287,11050636,-795,0,1665763302,13073.776840450002,185.1544924500049,54495.50920560001 2022-10-14,16:01:44.000,287,11050630,-795,0,1665763303,13073.722949969997,185.0910502800034,54495.4043988 2022-10-14,16:01:45.000,287,11050683,-795,0,1665763304,13073.675795800002,185.11924680000084,54495.5441412 2022-10-14,16:01:46.000,287,11050639,-795,0,1665763305,13073.669059489992,185.05580462999933,54495.53016696001 2022-10-14,16:01:47.000,287,11050665,-795,0,1665763306,13073.594960080001,185.03465724000125,54495.42536016 2022-10-14,16:01:48.000,287,11050668,-795,0,1665763307,13073.601696389997,184.99941159000446,54495.43234728001 2022-10-14,16:01:49.000,287,11050647,-795,0,1665763308,13073.527596979991,184.9430185500023,54495.558115440006 2022-10-14,16:01:50.000,287,11050685,-795,0,1665763309,13073.43328864,184.88662551000016,54495.51619272 2022-10-14,16:01:51.000,287,11050643,-795,0,1665763310,13073.37266185,184.85137986000336,54495.46728288 2022-10-14,16:01:52.000,287,11050643,-795,0,1665763311,13073.318771369995,184.78793769000185,54495.46029576001 2022-10-14,16:01:53.000,287,11050633,-795,0,1665763312,13073.20425409999,184.73859377999906,54495.24369504001 2022-10-14,16:01:54.000,287,11050681,-795,0,1665763313,13073.197517789995,184.717446390001,54495.369463200004 2022-10-14,16:01:55.000,287,11050656,-795,0,1665763314,13073.13015469,184.68924987000355,54495.50920560001 2022-10-14,16:01:56.000,287,11050698,-795,0,1665763315,13073.136890999995,184.60466031000396,54495.31356624001 2022-10-14,16:01:57.000,287,11050694,-795,0,1665763316,13073.04258265999,184.5835129199986,54495.488244240005 2022-10-14,16:01:58.000,287,11050600,-795,0,1665763317,13072.988692179999,184.57646378999925,54495.18779808 2022-10-14,16:01:59.000,287,11050675,-795,0,1665763318,13072.827020739998,184.54121814000246,54495.32754048 2022-10-14,16:02:00.000,287,11050661,-795,0,1665763319,13072.813548119993,184.51302161999774,54495.20875944 2022-10-14,16:02:01.000,287,11050641,-795,0,1665763320,13072.766393949998,184.49187422999967,54495.18081096 2022-10-14,16:02:02.000,287,11050674,-795,0,1665763321,13072.719239779988,184.45662858000287,54495.20875944 2022-10-14,16:02:03.000,287,11050637,-795,0,1665763322,13072.645140369998,184.44253032000415,54495.12491400001 2022-10-14,16:02:04.000,287,11050651,-795,0,1665763323,13072.631667749993,184.45662858000287,54495.0201072 2022-10-14,16:02:05.000,287,11050622,-795,0,1665763324,13072.672085609993,184.39318641000136,54495.11093976 2022-10-14,16:02:06.000,287,11050683,-795,0,1665763325,13072.685558229998,184.31564598000114,54495.04805568001 2022-10-14,16:02:07.000,287,11050626,-795,0,1665763326,13072.685558229998,184.2733511999977,54494.97818448001 2022-10-14,16:02:08.000,287,11050631,-795,0,1665763327,13072.618195130002,184.21695816000283,54494.87337768 2022-10-14,16:02:09.000,287,11050623,-795,0,1665763328,13072.611458819993,184.19581077000475,54494.817480720005 2022-10-14,16:02:10.000,287,11050651,-795,0,1665763329,13072.651876679993,184.13236860000325,54494.90831328001 2022-10-14,16:02:11.000,287,11050598,-795,0,1665763330,13072.651876679993,184.15351599000132,54494.92927464001 2022-10-14,16:02:12.000,287,11050646,-795,0,1665763331,13072.631667749993,184.14646686000196,54494.89433904 2022-10-14,16:02:13.000,287,11050665,-795,0,1665763332,13072.624931439997,184.11827034000453,54494.78254512 2022-10-14,16:02:14.000,287,11050613,-795,0,1665763333,13072.631667749993,184.08302469000046,54494.73363528 2022-10-14,16:02:15.000,287,11050629,-795,0,1665763334,13072.658612990002,184.06892643000174,54494.72664816 2022-10-14,16:02:16.000,287,11050668,-795,0,1665763335,13072.651876679993,184.0759755600011,54494.768570880005 2022-10-14,16:02:17.000,287,11050660,-795,0,1665763336,13072.645140369998,184.09007381999982,54494.73363528 2022-10-14,16:02:18.000,287,11050648,-795,0,1665763337,13072.631667749993,184.0759755600011,54494.68472544 2022-10-14,16:02:19.000,287,11050635,-795,0,1665763338,13072.665349299998,184.09007381999982,54494.7056868 2022-10-14,16:02:20.000,287,11050654,-795,0,1665763339,13072.705767159998,184.13236860000325,54494.78953224001 2022-10-14,16:02:21.000,287,11050652,-795,0,1665763340,13072.725976089998,184.1253194700039,54494.74062240001 2022-10-14,16:02:22.000,287,11050602,-795,0,1665763341,13072.746185019998,184.11827034000453,54494.768570880005 2022-10-14,16:02:23.000,287,11050707,-795,0,1665763342,13072.705767159998,184.1746633799994,54494.768570880005 2022-10-14,16:02:24.000,287,11050597,-795,0,1665763343,13072.752921329993,184.18876163999812,54494.7056868 2022-10-14,16:02:25.000,287,11050663,-795,0,1665763344,13072.820284429989,184.18171250999876,54494.768570880005 2022-10-14,16:02:26.000,287,11050685,-795,0,1665763345,13072.847229669998,184.24515468000027,54494.719661040006 2022-10-14,16:02:27.000,287,11050620,-795,0,1665763346,13072.860702289989,184.2240072900022,54494.7056868 2022-10-14,16:02:28.000,287,11050651,-795,0,1665763347,13072.907856459999,184.29449859000306,54494.62882848 2022-10-14,16:02:29.000,287,11050715,-795,0,1665763348,13072.975219559994,184.31564598000114,54494.74062240001 2022-10-14,16:02:30.000,287,11050642,-795,0,1665763349,13072.955010629994,184.32974423999985,54494.68472544 2022-10-14,16:02:31.000,287,11050680,-795,0,1665763350,13073.00216479999,184.32974423999985,54494.64280272001 2022-10-14,16:02:32.000,287,11050630,-795,0,1665763351,13073.015637419994,184.35089162999793,54494.61485424 2022-10-14,16:02:33.000,287,11050700,-795,0,1665763352,13073.02237372999,184.35794076000457,54494.55895728 2022-10-14,16:02:34.000,287,11050665,-795,0,1665763353,13072.948274319999,184.37908815000264,54494.4611376 2022-10-14,16:02:35.000,287,11050679,-795,0,1665763354,13073.0695279,184.39318641000136,54494.57293152001 2022-10-14,16:02:36.000,287,11050679,-795,0,1665763355,13073.10994576,184.41433379999944,54494.68472544 2022-10-14,16:02:37.000,287,11050667,-795,0,1665763356,13073.096473139994,184.4495794500035,54494.65677696 2022-10-14,16:02:38.000,287,11050654,-795,0,1665763357,13073.136890999995,184.47777597000095,54494.58690576 2022-10-14,16:02:39.000,287,11050640,-795,0,1665763358,13073.10320944999,184.51302161999774,54494.496073199996 2022-10-14,16:02:40.000,287,11050684,-795,0,1665763359,13073.10994576,184.54121814000246,54494.51703456 2022-10-14,16:02:41.000,287,11050686,-795,0,1665763360,13073.15036362,184.55531640000117,54494.5659444 2022-10-14,16:02:42.000,287,11050681,-795,0,1665763361,13073.157099929995,184.56236553000053,54494.496073199996 2022-10-14,16:02:43.000,287,11050663,-795,0,1665763362,13073.20425409999,184.5976111800046,54494.51004744 2022-10-14,16:02:44.000,287,11050651,-795,0,1665763363,13073.237935649995,184.57646378999925,54494.51004744 2022-10-14,16:02:45.000,287,11050669,-795,0,1665763364,13073.258144579995,184.61875857000268,54494.41921488 2022-10-14,16:02:46.000,287,11050630,-795,0,1665763365,13073.24467195999,184.6328568300014,54494.3912664 2022-10-14,16:02:47.000,287,11050627,-795,0,1665763366,13073.30529874999,184.63990596000076,54494.39825352 2022-10-14,16:02:48.000,287,11050661,-795,0,1665763367,13073.28508981999,184.63990596000076,54494.35633080001 2022-10-14,16:02:49.000,287,11050668,-795,0,1665763368,13073.31203506,184.66105334999884,54494.42620200001 2022-10-14,16:02:50.000,287,11050669,-795,0,1665763369,13073.35245292,184.717446390001,54494.37729216001 2022-10-14,16:02:51.000,287,11050673,-795,0,1665763370,13073.43328864,184.7315446499997,54494.433189120005 2022-10-14,16:02:52.000,287,11050667,-795,0,1665763371,13073.440024949996,184.80203595000057,54494.3912664 2022-10-14,16:02:53.000,287,11050678,-795,0,1665763372,13073.487179119991,184.8161342099993,54494.314408080005 2022-10-14,16:02:54.000,287,11050605,-795,0,1665763373,13073.547805909991,184.85842899000272,54494.37030504 2022-10-14,16:02:55.000,287,11050650,-795,0,1665763374,13073.608432699992,184.92187116000423,54494.37030504 2022-10-14,16:02:56.000,287,11050626,-795,0,1665763375,13073.648850559992,184.95711681000103,54494.384279280006 2022-10-14,16:02:57.000,287,11050617,-795,0,1665763376,13073.696004730002,184.95006768000167,54494.251524 2022-10-14,16:02:58.000,287,11050649,-795,0,1665763377,13073.743158899997,184.99941159000446,54494.37729216001 2022-10-14,16:02:59.000,287,11050689,-795,0,1665763378,13073.790313069992,185.02055898000253,54494.48908608 2022-10-14,16:03:00.000,287,11050617,-795,0,1665763379,13073.830730929993,185.05580462999933,54494.48908608 2022-10-14,16:03:01.000,287,11050647,-795,0,1665763380,13073.891357719993,185.13334505999956,54494.51004744 2022-10-14,16:03:02.000,287,11050570,-795,0,1665763381,13073.877885100002,185.14744331999827,54494.51703456 2022-10-14,16:03:03.000,287,11050664,-795,0,1665763382,13073.830730929993,185.24613114000385,54494.18863992001 2022-10-14,16:03:04.000,287,11050596,-795,0,1665763383,13073.931775579993,185.28137679000065,54494.4611376 2022-10-14,16:03:05.000,287,11050659,-795,0,1665763384,13074.032820229993,185.36596635000024,54494.51004744 2022-10-14,16:03:06.000,287,11050671,-795,0,1665763385,13074.026083919998,185.40826113000367,54494.57991864 2022-10-14,16:03:07.000,287,11050649,-795,0,1665763386,13074.160810119989,185.42235939000238,54494.649789840005 2022-10-14,16:03:08.000,287,11050653,-795,0,1665763387,13074.187755359999,185.45055590999982,54494.48908608 2022-10-14,16:03:09.000,287,11050685,-795,0,1665763388,13074.24164583999,185.4717032999979,54494.51703456 2022-10-14,16:03:10.000,287,11050642,-795,0,1665763389,13074.28206369999,185.4717032999979,54494.64280272001 2022-10-14,16:03:11.000,287,11050635,-795,0,1665763390,13074.36289941999,185.45055590999982,54494.600880000005 2022-10-14,16:03:12.000,287,11050685,-795,0,1665763391,13074.32248155999,185.42940852000174,54494.62184136001 2022-10-14,16:03:13.000,287,11050642,-795,0,1665763392,13074.356163109995,185.41531026000303,54494.57293152001 2022-10-14,16:03:14.000,287,11050640,-795,0,1665763393,13074.275327389994,185.39416286999767,54494.551970160006 2022-10-14,16:03:15.000,287,11050651,-795,0,1665763394,13074.335954179995,185.41531026000303,54494.62184136001 2022-10-14,16:03:16.000,287,11050646,-795,0,1665763395,13074.36963573,185.39416286999767,54494.67773832 2022-10-14,16:03:17.000,287,11050651,-795,0,1665763396,13074.315745249995,185.45055590999982,54494.69171256001 2022-10-14,16:03:18.000,287,11050672,-795,0,1665763397,13074.255118459994,185.50694895000197,54494.61485424 2022-10-14,16:03:19.000,287,11050646,-795,0,1665763398,13074.20122797999,185.51399808000133,54494.48908608 2022-10-14,16:03:20.000,287,11050671,-795,0,1665763399,13074.214700599994,185.5844893800022,54494.5659444 2022-10-14,16:03:21.000,287,11050644,-795,0,1665763400,13074.26859108,185.64088242000435,54494.6358156 2022-10-14,16:03:22.000,287,11050645,-795,0,1665763401,13074.255118459994,185.71842285000457,54494.67773832 2022-10-14,16:03:23.000,287,11050653,-795,0,1665763402,13074.28880001,185.70432458999858,54494.5659444 2022-10-14,16:03:24.000,287,11050635,-795,0,1665763403,13074.22143690999,185.746619370002,54494.67773832 2022-10-14,16:03:25.000,287,11050639,-795,0,1665763404,13074.275327389994,185.78891414999816,54494.719661040006 2022-10-14,16:03:26.000,287,11050644,-715,0,1665763405,13074.24164583999,185.7818650199988,54494.551970160006 2022-10-14,16:03:27.000,287,11050649,-795,0,1665763406,13074.174282739994,185.80301241000416,54494.52402168001 2022-10-14,16:03:28.000,287,11050670,-795,0,1665763407,13074.086710709998,185.7818650199988,54494.44716336 2022-10-14,16:03:29.000,287,11050666,-795,0,1665763408,13074.053029159993,185.7677667600001,54494.41222776 2022-10-14,16:03:30.000,287,11050668,-795,0,1665763409,13074.059765469989,185.746619370002,54494.42620200001 2022-10-14,16:03:31.000,287,11050663,-795,0,1665763410,13074.127128569999,185.73957024000265,54494.50306032001 2022-10-14,16:03:32.000,287,11050617,-795,0,1665763411,13074.147337499999,185.80301241000416,54494.531008800004 2022-10-14,16:03:33.000,287,11050631,-795,0,1665763412,13074.100183329989,185.78891414999816,54494.3912664 2022-10-14,16:03:34.000,287,11050646,-795,0,1665763413,13074.086710709998,185.78891414999816,54494.496073199996 2022-10-14,16:03:35.000,287,11050643,-795,0,1665763414,13073.978929749988,185.82415980000223,54494.37729216001 2022-10-14,16:03:36.000,287,11050637,-795,0,1665763415,13074.046292849998,185.85235631999967,54494.47511184001 2022-10-14,16:03:37.000,287,11050688,-795,0,1665763416,13074.012611299993,185.88055284000438,54494.328382319996 2022-10-14,16:03:38.000,287,11050659,-795,0,1665763417,13073.985666059998,185.91579849000118,54494.37729216001 2022-10-14,16:03:39.000,287,11050673,-795,0,1665763418,13074.086710709998,185.93694587999926,54494.51703456 2022-10-14,16:03:40.000,287,11050651,-795,0,1665763419,13074.160810119989,185.9298967499999,54494.51703456 2022-10-14,16:03:41.000,287,11050634,-795,0,1665763420,13074.194491669994,185.9298967499999,54494.53799592 2022-10-14,16:03:42.000,287,11050622,-795,0,1665763421,13074.20122797999,185.95104413999798,54494.551970160006 2022-10-14,16:03:43.000,287,11050680,-795,0,1665763422,13074.147337499999,185.96514240000397,54494.40524064001 2022-10-14,16:03:44.000,287,11050595,-795,0,1665763423,13074.24164583999,186.00038805000077,54494.45415048001 2022-10-14,16:03:45.000,287,11050670,-795,0,1665763424,13074.30900894,186.05678109000291,54494.58690576 2022-10-14,16:03:46.000,287,11050638,-795,0,1665763425,13074.28206369999,186.0920267399997,54494.6358156 2022-10-14,16:03:47.000,287,11050673,-795,0,1665763426,13074.234909529994,186.0920267399997,54494.551970160006 2022-10-14,16:03:48.000,287,11050661,-795,0,1665763427,13074.275327389994,186.12022326000442,54494.55895728 2022-10-14,16:03:49.000,287,11050637,-795,0,1665763428,13074.30227262999,186.1131741299978,54494.67773832 2022-10-14,16:03:50.000,287,11050656,-795,0,1665763429,13074.30227262999,186.16956716999994,54494.649789840005 2022-10-14,16:03:51.000,287,11050655,-795,0,1665763430,13074.376372039995,186.15546891000122,54494.69171256001 2022-10-14,16:03:52.000,287,11050645,-795,0,1665763431,13074.40331727999,186.18366542999865,54494.69171256001 2022-10-14,16:03:53.000,287,11050658,-795,0,1665763432,13074.38984466,186.18366542999865,54494.61485424 2022-10-14,16:03:54.000,287,11050646,-795,0,1665763433,13074.42352620999,186.1766162999993,54494.600880000005 2022-10-14,16:03:55.000,287,11050621,-795,0,1665763434,13074.50436192999,186.18366542999865,54494.663764079996 2022-10-14,16:03:56.000,287,11050660,-795,0,1665763435,13074.51109824,186.19776369000465,54494.72664816 2022-10-14,16:03:57.000,287,11050676,-795,0,1665763436,13074.56498871999,186.22596021000209,54494.74760952 2022-10-14,16:03:58.000,287,11050668,-795,0,1665763437,13074.52457085999,186.14841978000186,54494.64280272001 2022-10-14,16:03:59.000,287,11050614,-795,0,1665763438,13074.578461339996,186.18366542999865,54494.67773832 2022-10-14,16:04:00.000,287,11050664,-795,0,1665763439,13074.58519764999,186.1766162999993,54494.67773832 2022-10-14,16:04:01.000,287,11050654,-795,0,1665763440,13074.598670269996,186.14841978000186,54494.72664816 2022-10-14,16:04:02.000,287,11050627,-795,0,1665763441,13074.5515161,186.1131741299978,54494.74062240001 2022-10-14,16:04:03.000,287,11050602,-795,0,1665763442,13074.44373513999,186.08497761000035,54494.59389288001 2022-10-14,16:04:04.000,287,11050626,-795,0,1665763443,13074.46394406999,186.08497761000035,54494.649789840005 2022-10-14,16:04:05.000,287,11050678,-795,0,1665763444,13074.457207759995,186.04973196000356,54494.68472544 2022-10-14,16:04:06.000,287,11050610,-795,0,1665763445,13074.477416689995,186.04973196000356,54494.62184136001 2022-10-14,16:04:07.000,287,11050633,-795,0,1665763446,13074.457207759995,186.0920267399997,54494.58690576 2022-10-14,16:04:08.000,287,11050660,-795,0,1665763447,13074.396580969995,186.0920267399997,54494.50306032001 2022-10-14,16:04:09.000,287,11050674,-795,0,1665763448,13074.396580969995,186.10612499999843,54494.39825352 2022-10-14,16:04:10.000,287,11050616,-795,0,1665763449,13074.477416689995,186.077928480001,54494.5659444 2022-10-14,16:04:11.000,287,11050668,-795,0,1665763450,13074.477416689995,186.06383022000227,54494.496073199996 2022-10-14,16:04:12.000,287,11050595,-795,0,1665763451,13074.558252409995,186.04973196000356,54494.50306032001 2022-10-14,16:04:13.000,287,11050688,-795,0,1665763452,13074.57172503,186.0920267399997,54494.41921488 2022-10-14,16:04:14.000,287,11050608,-795,0,1665763453,13074.686242299991,186.06383022000227,54494.47511184001 2022-10-14,16:04:15.000,287,11050675,-795,0,1665763454,13074.598670269996,186.0426828300042,54494.50306032001 2022-10-14,16:04:16.000,287,11050642,-795,0,1665763455,13074.645824439991,186.03563370000484,54494.314408080005 2022-10-14,16:04:17.000,287,11050633,-795,0,1665763456,13074.659297059996,186.02153543999884,54494.44716336 2022-10-14,16:04:18.000,287,11050623,-795,0,1665763457,13074.65256075,185.98628979000205,54494.37030504 2022-10-14,16:04:19.000,287,11050663,-795,0,1665763458,13074.639088129996,185.93694587999926,54494.496073199996 2022-10-14,16:04:20.000,287,11050653,-795,0,1665763459,13074.639088129996,185.91579849000118,54494.57991864 2022-10-14,16:04:21.000,287,11050668,-795,0,1665763460,13074.618879199996,185.88760197000374,54494.482098960005 2022-10-14,16:04:22.000,287,11050601,-795,0,1665763461,13074.59193396,185.82415980000223,54494.51004744 2022-10-14,16:04:23.000,287,11050713,-795,0,1665763462,13074.497625619995,185.8312089300016,54494.384279280006 2022-10-14,16:04:24.000,287,11050608,-795,0,1665763463,13074.517834549995,185.81006154000352,54494.3213952 2022-10-14,16:04:25.000,287,11050616,-795,0,1665763464,13074.538043479995,185.77481588999945,54494.34934368 2022-10-14,16:04:26.000,287,11050645,-795,0,1665763465,13074.618879199996,185.77481588999945,54494.52402168001 2022-10-14,16:04:27.000,287,11050648,-795,0,1665763466,13074.659297059996,185.78891414999816,54494.55895728 2022-10-14,16:04:28.000,287,11050657,-795,0,1665763467,13074.69297861,185.75366850000137,54494.496073199996 2022-10-14,16:04:29.000,287,11050646,-795,0,1665763468,13074.713187540001,185.7677667600001,54494.44017624 2022-10-14,16:04:30.000,287,11050612,-795,0,1665763469,13074.820968499997,185.6831772000005,54494.48908608 2022-10-14,16:04:31.000,287,11050631,-795,0,1665763470,13074.834441120001,185.69022632999986,54494.47511184001 2022-10-14,16:04:32.000,287,11050673,-795,0,1665763471,13074.895067910002,185.61268589999963,54494.4611376 2022-10-14,16:04:33.000,287,11050637,-795,0,1665763472,13074.901804219997,185.54219459999877,54494.34235656 2022-10-14,16:04:34.000,287,11050693,-795,0,1665763473,13074.975903630002,185.4998998200026,54494.363317920004 2022-10-14,16:04:35.000,287,11050645,-795,0,1665763474,13075.083684589998,185.39416286999767,54494.50306032001 2022-10-14,16:04:36.000,287,11050643,-795,0,1665763475,13074.989376249992,185.31662244000472,54494.24453688 2022-10-14,16:04:37.000,287,11050622,-795,0,1665763476,13075.144311379998,185.26022940000257,54494.3912664 2022-10-14,16:04:38.000,287,11050656,-795,0,1665763477,13075.124102449998,185.16859071000363,54494.265498240005 2022-10-14,16:04:39.000,287,11050644,-795,0,1665763478,13075.184729239998,185.16859071000363,54494.22357552 2022-10-14,16:04:40.000,287,11050667,-795,0,1665763479,13075.238619719988,185.10514854000212,54494.251524 2022-10-14,16:04:41.000,287,11050667,-795,0,1665763480,13075.305982819998,185.11924680000084,54494.251524 2022-10-14,16:04:42.000,287,11050604,-795,0,1665763481,13075.339664369989,185.1544924500049,54494.22357552 2022-10-14,16:04:43.000,287,11050670,-795,0,1665763482,13075.386818539999,185.14039418999891,54494.1816528 2022-10-14,16:04:44.000,287,11050605,-795,0,1665763483,13075.447445329999,185.175639840003,54494.216588400006 2022-10-14,16:04:45.000,287,11050637,-795,0,1665763484,13075.575435219995,185.11924680000084,54494.27947248 2022-10-14,16:04:46.000,287,11050652,-795,0,1665763485,13075.62258938999,185.07695202000468,54494.24453688 2022-10-14,16:04:47.000,287,11050645,-795,0,1665763486,13075.737106659995,185.09809941000276,54494.20261416 2022-10-14,16:04:48.000,287,11050642,-795,0,1665763487,13075.73037035,185.0276081100019,54494.04191040001 2022-10-14,16:04:49.000,287,11050626,-795,0,1665763488,13075.82467868999,184.95711681000103,54494.04191040001 2022-10-14,16:04:50.000,287,11050694,-795,0,1665763489,13075.885305479991,184.9430185500023,54494.12575584 2022-10-14,16:04:51.000,287,11050674,-795,0,1665763490,13075.959404889996,184.8161342099993,54494.17466568 2022-10-14,16:04:52.000,287,11050669,-795,0,1665763491,13075.952668580001,184.73859377999906,54494.097807360005 2022-10-14,16:04:53.000,287,11050606,-795,0,1665763492,13075.999822749996,184.6328568300014,54494.05588464 2022-10-14,16:04:54.000,287,11050646,-795,0,1665763493,13076.107603709992,184.5694146599999,54494.048897520006 2022-10-14,16:04:55.000,287,11050671,-795,0,1665763494,13076.134548950002,184.4848251000003,54494.03492328 2022-10-14,16:04:56.000,287,11050661,-795,0,1665763495,13076.121076329997,184.40728467000008,54494.06985888001 2022-10-14,16:04:57.000,287,11050632,-795,0,1665763496,13076.181703119997,184.40728467000008,54493.97203920001 2022-10-14,16:04:58.000,287,11050691,-795,0,1665763497,13076.215384670002,184.37908815000264,54493.94409072 2022-10-14,16:04:59.000,287,11050683,-795,0,1665763498,13076.188439429992,184.35089162999793,54493.97203920001 2022-10-14,16:05:00.000,287,11050650,-795,0,1665763499,13076.235593600002,184.36498989000393,54494.0069748 2022-10-14,16:05:01.000,287,11050604,-795,0,1665763500,13076.235593600002,184.386137280002,54494.04191040001 2022-10-14,16:05:02.000,287,11050605,-795,0,1665763501,13076.228857289992,184.4213829299988,54494.04191040001 2022-10-14,16:05:03.000,287,11050670,-795,0,1665763502,13076.222120979997,184.40023554000072,54493.930116480005 2022-10-14,16:05:04.000,287,11050665,-795,0,1665763503,13076.249066219993,184.40728467000008,54493.993000559996 2022-10-14,16:05:05.000,287,11050631,-795,0,1665763504,13076.323165629998,184.35089162999793,54493.98601344 2022-10-14,16:05:06.000,287,11050665,-795,0,1665763505,13076.356847179988,184.37908815000264,54494.1117816 2022-10-14,16:05:07.000,287,11050646,-795,0,1665763506,13076.370319799993,184.31564598000114,54494.0069748 2022-10-14,16:05:08.000,287,11050674,-795,0,1665763507,13076.356847179988,184.31564598000114,54494.02094904001 2022-10-14,16:05:09.000,287,11050640,-795,0,1665763508,13076.457891829989,184.30154772000242,54494.09082024001 2022-10-14,16:05:10.000,287,11050689,-795,0,1665763509,13076.430946589993,184.25220380999963,54494.09082024001 2022-10-14,16:05:11.000,287,11050630,-795,0,1665763510,13076.457891829989,184.2028599000041,54494.01396192 2022-10-14,16:05:12.000,287,11050666,-795,0,1665763511,13076.471364449993,184.16761425000004,54493.99998768001 2022-10-14,16:05:13.000,287,11050648,-795,0,1665763512,13076.430946589993,184.1746633799994,54493.81832256 2022-10-14,16:05:14.000,287,11050656,-795,0,1665763513,13076.444419209998,184.1112212099979,54493.95107784001 2022-10-14,16:05:15.000,287,11050634,-795,0,1665763514,13076.538727549989,184.09712294999918,54494.03492328 2022-10-14,16:05:16.000,287,11050668,-795,0,1665763515,13076.592618029994,184.0759755600011,54494.02094904001 2022-10-14,16:05:17.000,287,11050676,-795,0,1665763516,13076.606090649999,184.06187730000238,54494.05588464 2022-10-14,16:05:18.000,287,11050613,-795,0,1665763517,13076.565672789999,184.0759755600011,54493.89518088 2022-10-14,16:05:19.000,287,11050649,-795,0,1665763518,13076.673453749994,184.06892643000174,54493.95806496 2022-10-14,16:05:20.000,287,11050636,-795,0,1665763519,13076.68692637,184.09712294999918,54494.03492328 2022-10-14,16:05:21.000,287,11050697,-795,0,1665763520,13076.76102577999,184.06187730000238,54493.97203920001 2022-10-14,16:05:22.000,287,11050651,-795,0,1665763521,13076.835125189995,184.06187730000238,54493.97203920001 2022-10-14,16:05:23.000,287,11050696,-795,0,1665763522,13076.895751979995,184.09712294999918,54493.881206640006 2022-10-14,16:05:24.000,287,11050694,-795,0,1665763523,13076.94290614999,184.06187730000238,54494.06287176 2022-10-14,16:05:25.000,287,11050677,-795,0,1665763524,13077.057423419996,184.09712294999918,54494.03492328 2022-10-14,16:05:26.000,287,11050661,-795,0,1665763525,13077.064159729991,184.0759755600011,54493.9371036 2022-10-14,16:05:27.000,287,11050658,-795,0,1665763526,13077.118050209996,184.08302469000046,54493.881206640006 2022-10-14,16:05:28.000,287,11050631,-795,0,1665763527,13077.158468069996,184.0759755600011,54493.90216800001 2022-10-14,16:05:29.000,287,11050700,-795,0,1665763528,13077.158468069996,184.10417207999853,54493.85325816001 2022-10-14,16:05:30.000,287,11050658,-795,0,1665763529,13077.077632349996,184.06892643000174,54493.73447712001 2022-10-14,16:05:31.000,287,11050639,-795,0,1665763530,13077.219094859996,183.9772877400028,54493.80434832001 2022-10-14,16:05:32.000,287,11050662,-795,0,1665763531,13077.198885929996,183.94204208999872,54493.78338696001 2022-10-14,16:05:33.000,287,11050672,-795,0,1665763532,13077.212358550001,183.90679644000193,54493.70652864001 2022-10-14,16:05:34.000,287,11050591,-795,0,1665763533,13077.387502609992,183.88564905000385,54493.73447712001 2022-10-14,16:05:35.000,287,11050635,-795,0,1665763534,13077.441393089997,183.8926981800032,54493.74146424 2022-10-14,16:05:36.000,287,11050673,-795,0,1665763535,13077.407711539992,183.89974731000257,54493.7973612 2022-10-14,16:05:37.000,287,11050658,-795,0,1665763536,13077.239303789996,183.94204208999872,54493.65063168 2022-10-14,16:05:38.000,287,11050668,-795,0,1665763537,13077.192149620001,183.92089470000064,54493.762425600005 2022-10-14,16:05:39.000,287,11050645,-795,0,1665763538,13077.171940690001,183.8645016599985,54493.9371036 2022-10-14,16:05:40.000,287,11050639,-795,0,1665763539,13077.158468069996,183.78696122999827,54493.90915512 2022-10-14,16:05:41.000,287,11050647,-795,0,1665763540,13077.144995449991,183.75876471000083,54493.97203920001 2022-10-14,16:05:42.000,287,11050629,-795,0,1665763541,13077.138259139996,183.7658138400002,54493.85325816001 2022-10-14,16:05:43.000,287,11050621,-795,0,1665763542,13077.1113139,183.74466645000211,54493.74146424 2022-10-14,16:05:44.000,287,11050640,-795,0,1665763543,13077.124786519991,183.75876471000083,54493.78338696001 2022-10-14,16:05:45.000,287,11050667,-795,0,1665763544,13077.185413309991,183.75876471000083,54493.8672324 2022-10-14,16:05:46.000,287,11050655,-795,0,1665763545,13077.205622239991,183.74466645000211,54493.90915512 2022-10-14,16:05:47.000,287,11050637,-795,0,1665763546,13077.239303789996,183.7305681900034,54493.92312936001 2022-10-14,16:05:48.000,287,11050655,-795,0,1665763547,13077.252776410001,183.73761732000276,54493.8672324 2022-10-14,16:05:49.000,287,11050669,-795,0,1665763548,13077.219094859996,183.72351906000404,54493.762425600005 2022-10-14,16:05:50.000,287,11050659,-795,0,1665763549,13077.232567480001,183.68827340999997,54493.92312936001 2022-10-14,16:05:51.000,287,11050654,-795,0,1665763550,13077.239303789996,183.66007689000253,54493.88819376 2022-10-14,16:05:52.000,287,11050643,-795,0,1665763551,13077.205622239991,183.63892950000445,54493.88819376 2022-10-14,16:05:53.000,287,11050654,-795,0,1665763552,13077.144995449991,183.59663472000102,54493.77639984 2022-10-14,16:05:54.000,287,11050645,-795,0,1665763553,13077.124786519991,183.5825364600023,54493.811335440005 2022-10-14,16:05:55.000,287,11050664,-795,0,1665763554,13077.171940690001,183.49089777000336,54493.87421952001 2022-10-14,16:05:56.000,287,11050644,-795,0,1665763555,13077.124786519991,183.4204064700025,54493.9371036 2022-10-14,16:05:57.000,287,11050655,-795,0,1665763556,13077.13152283,183.34991517000162,54493.90216800001 2022-10-14,16:05:58.000,287,11050605,-795,0,1665763557,13077.00353293999,183.3710625599997,54493.70652864001 2022-10-14,16:05:59.000,287,11050661,-795,0,1665763558,13077.03047818,183.27942387000076,54493.76941272 2022-10-14,16:06:00.000,287,11050566,-795,0,1665763559,13076.956378769995,183.24417822000396,54493.66460592001 2022-10-14,16:06:01.000,287,11050659,-795,0,1665763560,13076.98332400999,183.16663779000373,54493.75543848001 2022-10-14,16:06:02.000,287,11050668,-795,0,1665763561,13076.96311507999,183.15958866000437,54493.692554400004 2022-10-14,16:06:03.000,287,11050658,-795,0,1665763562,13076.92269721999,183.0749991000048,54493.692554400004 2022-10-14,16:06:04.000,287,11050651,-795,0,1665763563,13076.875543049995,183.03975345000072,54493.53883776001 2022-10-14,16:06:05.000,287,11050670,-795,0,1665763564,13076.86207042999,182.98336040999857,54493.60870896 2022-10-14,16:06:06.000,287,11050607,-795,0,1665763565,13076.86880674,182.90581997999834,54493.594734720005 2022-10-14,16:06:07.000,287,11050633,-795,0,1665763566,13076.895751979995,182.88467259000026,54493.51787640001 2022-10-14,16:06:08.000,287,11050608,-795,0,1665763567,13076.94964246,182.80713216000004,54493.524863520004 2022-10-14,16:06:09.000,287,11050644,-795,0,1665763568,13076.94290614999,182.77188651000324,54493.4829408 2022-10-14,16:06:10.000,287,11050614,-795,0,1665763569,13076.88901567,182.7295917299998,54493.26634008 2022-10-14,16:06:11.000,287,11050670,-795,0,1665763570,13076.96985139,182.69434608000302,54493.40608248 2022-10-14,16:06:12.000,287,11050644,-795,0,1665763571,13077.02374186999,182.63795304000087,54493.357172640004 2022-10-14,16:06:13.000,287,11050655,-795,0,1665763572,13077.057423419996,182.5956582600047,54493.28031432001 2022-10-14,16:06:14.000,287,11050571,-795,0,1665763573,13077.1113139,182.54631435000192,54493.2733272 2022-10-14,16:06:15.000,287,11050637,-795,0,1665763574,13077.151731760001,182.51106869999785,54493.30127568001 2022-10-14,16:06:16.000,287,11050687,-795,0,1665763575,13077.259512719997,182.45467566000298,54493.23140448001 2022-10-14,16:06:17.000,287,11050678,-795,0,1665763576,13077.252776410001,182.42647913999826,54493.16153328001 2022-10-14,16:06:18.000,287,11050675,-795,0,1665763577,13077.286457959992,182.36303697000403,54493.19646888 2022-10-14,16:06:19.000,287,11050680,-795,0,1665763578,13077.367293679992,182.34893870999804,54493.11262344001 2022-10-14,16:06:20.000,287,11050640,-795,0,1665763579,13077.441393089997,182.23615263000102,54493.189481760004 2022-10-14,16:06:21.000,287,11050613,-795,0,1665763580,13077.461602019997,182.15156307000143,54493.11961056 2022-10-14,16:06:22.000,287,11050584,-795,0,1665763581,13077.488547259993,182.08107177000056,54493.17550752 2022-10-14,16:06:23.000,287,11050644,-795,0,1665763582,13077.468338329993,182.03172785999777,54493.06371360001 2022-10-14,16:06:24.000,287,11050590,-795,0,1665763583,13077.555910360003,181.91894178000075,54492.94493256001 2022-10-14,16:06:25.000,287,11050638,-795,0,1665763584,13077.630009769993,181.78500830999837,54493.028778 2022-10-14,16:06:26.000,287,11050686,-795,0,1665763585,13077.623273459998,181.71451701000478,54493.04973936 2022-10-14,16:06:27.000,287,11050633,-795,0,1665763586,13077.609800839993,181.64402571000392,54492.96589392001 2022-10-14,16:06:28.000,287,11050706,-795,0,1665763587,13077.704109179998,181.5523870199977,54493.11262344001 2022-10-14,16:06:29.000,287,11050666,-795,0,1665763588,13077.805153829999,181.53123962999962,54493.04973936 2022-10-14,16:06:30.000,287,11050608,-795,0,1665763589,13077.784944899999,181.48894485000346,54493.14755904 2022-10-14,16:06:31.000,287,11050635,-795,0,1665763590,13077.85904430999,181.48894485000346,54493.021790880004 2022-10-14,16:06:32.000,287,11050590,-795,0,1665763591,13077.93988002999,181.52419050000026,54492.98685528001 2022-10-14,16:06:33.000,287,11050657,-795,0,1665763592,13077.953352649994,181.43960094000067,54493.03576512001 2022-10-14,16:06:34.000,287,11050637,-795,0,1665763593,13078.00050681999,181.4536991999994,54492.93095832 2022-10-14,16:06:35.000,287,11050652,-795,0,1665763594,13078.08134253999,181.4325518100013,54493.07070072 2022-10-14,16:06:36.000,287,11050660,-795,0,1665763595,13078.14196932999,181.43960094000067,54493.028778 2022-10-14,16:06:37.000,287,11050622,-795,0,1665763596,13078.216068739996,181.41140442000324,54493.04973936 2022-10-14,16:06:38.000,287,11050607,-795,0,1665763597,13078.16891457,181.38320789999852,54492.74230608 2022-10-14,16:06:39.000,287,11050609,-795,0,1665763598,13078.303640769991,181.3691096399998,54492.84012576 2022-10-14,16:06:40.000,287,11050640,-795,0,1665763599,13078.323849699991,181.34091312000237,54492.9589068 2022-10-14,16:06:41.000,287,11050683,-795,0,1665763600,13078.323849699991,181.27747095000086,54492.9589068 2022-10-14,16:06:42.000,287,11050660,-795,0,1665763601,13078.357531249996,181.2704218200015,54493.00082952 2022-10-14,16:06:43.000,287,11050697,-795,0,1665763602,13078.364267559991,181.21402877999935,54492.99384240001 2022-10-14,16:06:44.000,287,11050615,-795,0,1665763603,13078.424894349992,181.15058660999784,54492.9589068 2022-10-14,16:06:45.000,287,11050676,-795,0,1665763604,13078.492257450001,181.0871444400036,54493.04973936 2022-10-14,16:06:46.000,287,11050611,-795,0,1665763605,13078.485521139992,181.0730461800049,54492.972881040005 2022-10-14,16:06:47.000,287,11050672,-795,0,1665763606,13078.458575899997,180.95321097000124,54492.96589392001 2022-10-14,16:06:48.000,287,11050657,-795,0,1665763607,13078.438366969996,180.93206358000316,54492.81916440001 2022-10-14,16:06:49.000,287,11050647,-795,0,1665763608,13078.465312209992,180.8615722800023,54492.875061360006 2022-10-14,16:06:50.000,287,11050633,-795,0,1665763609,13078.424894349992,180.875670540001,54492.95191968 2022-10-14,16:06:51.000,287,11050647,-795,0,1665763610,13078.498993759997,180.8122283699995,54492.98685528001 2022-10-14,16:06:52.000,287,11050673,-795,0,1665763611,13078.478784829997,180.7769827200027,54492.90300984 2022-10-14,16:06:53.000,287,11050655,-795,0,1665763612,13078.492257450001,180.72058968000056,54492.86807424001 2022-10-14,16:06:54.000,287,11050595,-795,0,1665763613,13078.505730069992,180.64304925000033,54492.8890356 2022-10-14,16:06:55.000,287,11050624,-795,0,1665763614,13078.559620549997,180.52321404000395,54492.86108712 2022-10-14,16:06:56.000,287,11050635,-755,0,1665763615,13078.586565789992,180.44567361000372,54492.86108712 2022-10-14,16:06:57.000,287,11050682,-795,0,1665763616,13078.539411619997,180.34698578999814,54492.686409120004 2022-10-14,16:06:58.000,287,11050644,-795,0,1665763617,13078.600038409997,180.26239622999856,54492.77724168001 2022-10-14,16:06:59.000,287,11050664,-795,0,1665763618,13078.707819369993,180.13551189000282,54492.84711288001 2022-10-14,16:07:00.000,287,11050630,-795,0,1665763619,13078.694346750002,180.04387320000387,54492.854100000004 2022-10-14,16:07:01.000,287,11050668,-795,0,1665763620,13078.714555680002,179.95223450999765,54492.84711288001 2022-10-14,16:07:02.000,287,11050595,-795,0,1665763621,13078.721291989998,179.86764494999807,54492.77724168001 2022-10-14,16:07:03.000,287,11050641,-795,0,1665763622,13078.694346750002,179.78305538999848,54492.70038336001 2022-10-14,16:07:04.000,287,11050607,-795,0,1665763623,13078.694346750002,179.6984658299989,54492.686409120004 2022-10-14,16:07:05.000,287,11050617,-795,0,1665763624,13078.768446159993,179.5997780100006,54492.805190160005 2022-10-14,16:07:06.000,287,11050667,-795,0,1665763625,13078.761709849998,179.5504340999978,54492.77724168001 2022-10-14,16:07:07.000,287,11050632,-795,0,1665763626,13078.768446159993,179.43059889000142,54492.707370480006 2022-10-14,16:07:08.000,287,11050601,-795,0,1665763627,13078.768446159993,179.40945150000334,54492.686409120004 2022-10-14,16:07:09.000,287,11050655,-795,0,1665763628,13078.775182470003,179.36010759000055,54492.875061360006 2022-10-14,16:07:10.000,287,11050629,-795,0,1665763629,13078.734764610002,179.32486194000376,54492.805190160005 2022-10-14,16:07:11.000,287,11050641,-795,0,1665763630,13078.694346750002,179.2332232500048,54492.79820304001 2022-10-14,16:07:12.000,287,11050622,-795,0,1665763631,13078.640456269997,179.21912498999882,54492.81916440001 2022-10-14,16:07:13.000,287,11050659,-795,0,1665763632,13078.586565789992,179.13453542999923,54492.74230608 2022-10-14,16:07:14.000,287,11050622,-795,0,1665763633,13078.492257450001,179.11338804000115,54492.74929320001 2022-10-14,16:07:15.000,287,11050645,-795,0,1665763634,13078.525938999992,179.07109325999772,54492.82615152001 2022-10-14,16:07:16.000,287,11050634,-795,0,1665763635,13078.438366969996,179.06404412999836,54492.854100000004 2022-10-14,16:07:17.000,287,11050682,-795,0,1665763636,13078.411421730001,178.99355283000477,54492.77724168001 2022-10-14,16:07:18.000,287,11050585,-795,0,1665763637,13078.317113389996,179.00060196000413,54492.69339624 2022-10-14,16:07:19.000,287,11050674,-795,0,1665763638,13078.377740179996,178.9583071800007,54492.70038336001 2022-10-14,16:07:20.000,287,11050685,-795,0,1665763639,13078.344058629991,179.0217493500022,54492.66544776 2022-10-14,16:07:21.000,287,11050682,-795,0,1665763640,13078.371003870001,178.97945456999878,54492.73531896 2022-10-14,16:07:22.000,287,11050681,-795,0,1665763641,13078.371003870001,179.00060196000413,54492.66544776 2022-10-14,16:07:23.000,287,11050698,-795,0,1665763642,13078.377740179996,178.94420892000198,54492.637499280005 2022-10-14,16:07:24.000,287,11050641,-795,0,1665763643,13078.371003870001,178.81732457999897,54492.6444864 2022-10-14,16:07:25.000,287,11050654,-795,0,1665763644,13078.539411619997,178.71863676000066,54492.6444864 2022-10-14,16:07:26.000,287,11050635,-795,0,1665763645,13078.626983649992,178.612899810003,54492.60256368 2022-10-14,16:07:27.000,287,11050672,-795,0,1665763646,13078.808864019993,178.62699807000172,54492.72833184001 2022-10-14,16:07:28.000,287,11050645,-795,0,1665763647,13078.781918779998,178.62699807000172,54492.6444864 2022-10-14,16:07:29.000,287,11050654,-795,0,1665763648,13078.829072949993,178.60585068000364,54492.69339624 2022-10-14,16:07:30.000,287,11050662,-795,0,1665763649,13078.842545569998,178.57060502999957,54492.86108712 2022-10-14,16:07:31.000,287,11050660,-795,0,1665763650,13078.822336639998,178.50716285999806,54492.84012576 2022-10-14,16:07:32.000,287,11050653,-795,0,1665763651,13078.748237229993,178.41552416999912,54492.7842288 2022-10-14,16:07:33.000,287,11050622,-795,0,1665763652,13078.674137820002,178.35208200000488,54492.81217728 2022-10-14,16:07:34.000,287,11050621,-795,0,1665763653,13078.593302100002,178.28159070000402,54492.7842288 2022-10-14,16:07:35.000,287,11050610,-795,0,1665763654,13078.472048520001,178.2392959200006,54492.707370480006 2022-10-14,16:07:36.000,287,11050659,-795,0,1665763655,13078.337322319996,178.19700114000443,54492.707370480006 2022-10-14,16:07:37.000,287,11050667,-795,0,1665763656,13078.16217825999,178.12650984000356,54492.67243488 2022-10-14,16:07:38.000,287,11050653,-795,0,1665763657,13078.074606229995,178.2040502700038,54492.61653792 2022-10-14,16:07:39.000,287,11050647,-795,0,1665763658,13077.91967109999,178.16880461999972,54492.81217728 2022-10-14,16:07:40.000,287,11050650,-795,0,1665763659,13077.93988002999,178.16175549000036,54492.66544776 2022-10-14,16:07:41.000,287,11050631,-795,0,1665763660,13077.865780619999,178.09831331999885,54492.7842288 2022-10-14,16:07:42.000,287,11050646,-795,0,1665763661,13077.784944899999,178.02782201999798,54492.67243488 2022-10-14,16:07:43.000,287,11050682,-795,0,1665763662,13077.737790729989,177.99962550000055,54492.55365384 2022-10-14,16:07:44.000,287,11050689,-795,0,1665763663,13077.656955009988,177.91503594000096,54492.60256368 2022-10-14,16:07:45.000,287,11050596,-795,0,1665763664,13077.623273459998,177.88683942000353,54492.65147352001 2022-10-14,16:07:46.000,287,11050693,-795,0,1665763665,13077.535701430003,177.8586428999988,54492.67243488 2022-10-14,16:07:47.000,287,11050653,-795,0,1665763666,13077.488547259993,177.7458568200018,54492.65846064001 2022-10-14,16:07:48.000,287,11050643,-795,0,1665763667,13077.441393089997,177.70356203999836,54492.65147352001 2022-10-14,16:07:49.000,287,11050636,-755,0,1665763668,13077.407711539992,177.64011987000413,54492.73531896 2022-10-14,16:07:50.000,287,11050609,-795,0,1665763669,13077.326875819992,177.61192334999942,54492.74929320001 2022-10-14,16:07:51.000,287,11050626,-795,0,1665763670,13077.225831169992,177.5484811799979,54492.6444864 2022-10-14,16:07:52.000,287,11050636,-795,0,1665763671,13077.138259139996,177.52028466000047,54492.65846064001 2022-10-14,16:07:53.000,287,11050670,-795,0,1665763672,13077.07089604,177.5132355300011,54492.53269248001 2022-10-14,16:07:54.000,287,11050639,-795,0,1665763673,13076.976587699995,177.43569510000088,54492.588589440005 2022-10-14,16:07:55.000,287,11050636,-795,0,1665763674,13076.9092246,177.44274423000024,54492.66544776 2022-10-14,16:07:56.000,287,11050681,-795,0,1665763675,13076.82838888,177.45684248999896,54492.62352504 2022-10-14,16:07:57.000,287,11050663,-795,0,1665763676,13076.7071353,177.47798988000432,54492.63051216001 2022-10-14,16:07:58.000,287,11050667,-795,0,1665763677,13076.592618029994,177.54143204999855,54492.588589440005 2022-10-14,16:07:59.000,287,11050641,-795,0,1665763678,13076.525254929998,177.54143204999855,54492.56064096001 2022-10-14,16:08:00.000,287,11050699,-795,0,1665763679,13076.430946589993,177.66831639000156,54492.49076976001 2022-10-14,16:08:01.000,287,11050697,-795,0,1665763680,13076.343374559998,177.73880769000243,54492.48378264001 2022-10-14,16:08:02.000,287,11050652,-795,0,1665763681,13076.208648359992,177.8586428999988,54492.48378264001 2022-10-14,16:08:03.000,287,11050668,-795,0,1665763682,13076.161494189997,177.93618332999904,54492.56064096001 2022-10-14,16:08:04.000,287,11050677,-795,0,1665763683,13076.040240609997,178.0066746299999,54492.47679552 2022-10-14,16:08:05.000,287,11050622,-795,0,1665763684,13075.905514409991,178.08421506000013,54492.39295008001 2022-10-14,16:08:06.000,287,11050651,-795,0,1665763685,13075.817942379996,178.14060810000228,54492.48378264001 2022-10-14,16:08:07.000,287,11050660,-795,0,1665763686,13075.64953463,178.26749243999802,54492.4348728 2022-10-14,16:08:08.000,287,11050628,-795,0,1665763687,13075.48786319,178.29568896000274,54492.45583416 2022-10-14,16:08:09.000,287,11050673,-795,0,1665763688,13075.265564959998,178.39437678000104,54492.32307888001 2022-10-14,16:08:10.000,287,11050661,-795,0,1665763689,13075.130838759993,178.40847503999976,54492.30910464 2022-10-14,16:08:11.000,287,11050661,-795,0,1665763690,13074.982639939997,178.48601546999998,54492.40692432 2022-10-14,16:08:12.000,287,11050614,-795,0,1665763691,13074.787286949992,178.45781895000255,54492.37897584 2022-10-14,16:08:13.000,287,11050679,-795,0,1665763692,13074.63235182,178.49306459999934,54492.26718192 2022-10-14,16:08:14.000,287,11050667,-795,0,1665763693,13074.538043479995,178.57060502999957,54492.204297840006 2022-10-14,16:08:15.000,287,11050659,-795,0,1665763694,13074.396580969995,178.5635559000002,54492.15538800001 2022-10-14,16:08:16.000,287,11050666,-795,0,1665763695,13074.32921787,178.52831025000341,54492.12743952001 2022-10-14,16:08:17.000,287,11050623,-755,0,1665763696,13074.24164583999,178.57765415999893,54492.06455544 2022-10-14,16:08:18.000,287,11050682,-795,0,1665763697,13074.18101904999,178.59175241999765,54491.95974864001 2022-10-14,16:08:19.000,287,11050667,-795,0,1665763698,13074.20122797999,178.57765415999893,54491.99468424 2022-10-14,16:08:20.000,287,11050663,-795,0,1665763699,13074.160810119989,178.5494576400015,54492.07852968001 2022-10-14,16:08:21.000,287,11050640,-795,0,1665763700,13074.059765469989,178.60585068000364,54491.91083880001 2022-10-14,16:08:22.000,287,11050666,-795,0,1665763701,13074.039556539989,178.63404720000108,54491.95974864001 2022-10-14,16:08:23.000,287,11050644,-795,0,1665763702,13073.951984509993,178.7115876300013,54491.83398048 2022-10-14,16:08:24.000,287,11050601,-795,0,1665763703,13073.945248199998,178.7750298000028,54491.806032 2022-10-14,16:08:25.000,287,11050646,-795,0,1665763704,13073.918302960003,178.83847197000432,54491.77808352 2022-10-14,16:08:26.000,287,11050678,-795,0,1665763705,13073.904830339998,178.93011066000327,54491.78507064 2022-10-14,16:08:27.000,287,11050658,-795,0,1665763706,13073.817258310002,178.98650369999814,54491.701225200006 2022-10-14,16:08:28.000,287,11050662,-795,0,1665763707,13073.810521999992,179.00060196000413,54491.65930248 2022-10-14,16:08:29.000,287,11050665,-795,0,1665763708,13073.823994619997,179.09224065000308,54491.51956008 2022-10-14,16:08:30.000,287,11050648,-795,0,1665763709,13073.877885100002,179.09224065000308,54491.7361608 2022-10-14,16:08:31.000,287,11050652,-795,0,1665763710,13073.844203549997,179.1415845599986,54491.67327672001 2022-10-14,16:08:32.000,287,11050673,-795,0,1665763711,13073.891357719993,179.17683021000266,54491.680263840004 2022-10-14,16:08:33.000,287,11050671,-795,0,1665763712,13073.844203549997,179.22617411999818,54491.62436688001 2022-10-14,16:08:34.000,287,11050705,-795,0,1665763713,13073.898094030003,179.24027238000417,54491.56846992 2022-10-14,16:08:35.000,287,11050671,-795,0,1665763714,13074.032820229993,179.24027238000417,54491.65231536001 2022-10-14,16:08:36.000,287,11050695,-795,0,1665763715,13074.100183329989,179.22617411999818,54491.6662896 2022-10-14,16:08:37.000,287,11050665,-795,0,1665763716,13074.154073809994,179.2332232500048,54491.64532824001 2022-10-14,16:08:38.000,287,11050669,-715,0,1665763717,13074.207964289999,179.21207585999946,54491.52654720001 2022-10-14,16:08:39.000,287,11050641,-795,0,1665763718,13074.36963573,179.24732151000353,54491.51956008 2022-10-14,16:08:40.000,287,11050683,-795,0,1665763719,13074.376372039995,179.19797760000074,54491.4217404 2022-10-14,16:08:41.000,287,11050656,-795,0,1665763720,13074.517834549995,179.2050267300001,54491.39379192 2022-10-14,16:08:42.000,287,11050693,-795,0,1665763721,13074.69297861,179.21912498999882,54491.52654720001 2022-10-14,16:08:43.000,287,11050659,-795,0,1665763722,13074.746869089991,179.19092847000138,54491.48462448001 2022-10-14,16:08:44.000,287,11050691,-795,0,1665763723,13074.868122669992,179.19797760000074,54491.45667600001 2022-10-14,16:08:45.000,287,11050639,-795,0,1665763724,13074.975903630002,179.2050267300001,54491.533534320006 2022-10-14,16:08:46.000,287,11050650,-795,0,1665763725,13074.969167319992,179.1697810800033,54491.54052144 2022-10-14,16:08:47.000,287,11050654,-795,0,1665763726,13074.982639939997,179.1697810800033,54491.52654720001 2022-10-14,16:08:48.000,287,11050670,-795,0,1665763727,13074.888331599992,179.1697810800033,54491.45667600001 2022-10-14,16:08:49.000,287,11050676,-795,0,1665763728,13074.901804219997,179.17683021000266,54491.45667600001 2022-10-14,16:08:50.000,287,11050658,-795,0,1665763729,13074.895067910002,179.18387934000202,54491.58943128 2022-10-14,16:08:51.000,287,11050663,-795,0,1665763730,13074.861386359997,179.18387934000202,54491.582444160005 2022-10-14,16:08:52.000,287,11050680,-795,0,1665763731,13074.767078019991,179.24027238000417,54491.533534320006 2022-10-14,16:08:53.000,287,11050653,-795,0,1665763732,13074.746869089991,179.27551803000097,54491.463663120005 2022-10-14,16:08:54.000,287,11050628,-795,0,1665763733,13074.726660159991,179.26141977000225,54491.463663120005 2022-10-14,16:08:55.000,287,11050657,-795,0,1665763734,13074.63235182,179.29666541999904,54491.365843440006 2022-10-14,16:08:56.000,287,11050674,-795,0,1665763735,13074.659297059996,179.33191107000312,54491.39379192 2022-10-14,16:08:57.000,287,11050647,-795,0,1665763736,13074.618879199996,179.36010759000055,54491.26802376001 2022-10-14,16:08:58.000,287,11050646,-675,0,1665763737,13074.62561550999,179.42354976000206,54491.25404952 2022-10-14,16:08:59.000,287,11050675,-795,0,1665763738,13074.706451229991,179.4165006300027,54491.365843440006 2022-10-14,16:09:00.000,287,11050647,-795,0,1665763739,13074.760341709996,179.42354976000206,54491.37981768 2022-10-14,16:09:01.000,287,11050653,-795,0,1665763740,13074.780550639996,179.39535324000462,54491.33789496001 2022-10-14,16:09:02.000,287,11050613,-795,0,1665763741,13074.827704809992,179.40945150000334,54491.35885632001 2022-10-14,16:09:03.000,287,11050611,-795,0,1665763742,13074.847913739992,179.42354976000206,54491.21911392001 2022-10-14,16:09:04.000,287,11050623,-795,0,1665763743,13074.895067910002,179.43059889000142,54491.21911392001 2022-10-14,16:09:05.000,287,11050637,-795,0,1665763744,13074.989376249992,179.40240237000398,54491.28898512001 2022-10-14,16:09:06.000,287,11050640,-795,0,1665763745,13075.029794109993,179.43059889000142,54491.28898512001 2022-10-14,16:09:07.000,287,11050649,-795,0,1665763746,13075.070211969993,179.3671567199999,54491.26802376001 2022-10-14,16:09:08.000,287,11050669,-795,0,1665763747,13075.198201859988,179.3530584600012,54491.33090784 2022-10-14,16:09:09.000,287,11050656,-795,0,1665763748,13075.265564959998,179.29666541999904,54491.33789496001 2022-10-14,16:09:10.000,287,11050623,-795,0,1665763749,13075.299246509989,179.2050267300001,54491.30295936 2022-10-14,16:09:11.000,287,11050630,-795,0,1665763750,13075.332928059994,179.1415845599986,54491.30295936 2022-10-14,16:09:12.000,287,11050715,-795,0,1665763751,13075.366609609999,179.07109325999772,54491.365843440006 2022-10-14,16:09:13.000,287,11050661,-795,0,1665763752,13075.40029115999,178.97240543999942,54491.35885632001 2022-10-14,16:09:14.000,287,11050679,-795,0,1665763753,13075.393554849994,178.93715979000262,54491.33789496001 2022-10-14,16:09:15.000,287,11050709,-795,0,1665763754,13075.50133580999,178.88781587999983,54491.44968888 2022-10-14,16:09:16.000,287,11050664,-795,0,1665763755,13075.514808429994,178.8102754499996,54491.48462448001 2022-10-14,16:09:17.000,287,11050657,-795,0,1665763756,13075.48112687999,178.80322632000025,54491.51956008 2022-10-14,16:09:18.000,287,11050591,-795,0,1665763757,13075.474390569994,178.81732457999897,54491.33090784 2022-10-14,16:09:19.000,287,11050680,-795,0,1665763758,13075.46765426,178.7750298000028,54491.30994648001 2022-10-14,16:09:20.000,287,11050612,-795,0,1665763759,13075.413763779994,178.7609315400041,54491.344882080004 2022-10-14,16:09:21.000,287,11050676,-795,0,1665763760,13075.48786319,178.7609315400041,54491.47763736001 2022-10-14,16:09:22.000,287,11050685,-795,0,1665763761,13075.454181639994,178.78912806000153,54491.3518692 2022-10-14,16:09:23.000,287,11050625,-795,0,1665763762,13075.514808429994,178.8102754499996,54491.47763736001 2022-10-14,16:09:24.000,287,11050634,-795,0,1665763763,13075.474390569994,178.83847197000432,54491.463663120005 2022-10-14,16:09:25.000,287,11050653,-795,0,1665763764,13075.48112687999,178.85257023000304,54491.54750856 2022-10-14,16:09:26.000,287,11050576,-795,0,1665763765,13075.413763779994,178.8596193600024,54491.56846992 2022-10-14,16:09:27.000,287,11050668,-795,0,1665763766,13075.386818539999,178.90191413999855,54491.631354000005 2022-10-14,16:09:28.000,287,11050653,-795,0,1665763767,13075.265564959998,178.9583071800007,54491.51956008 2022-10-14,16:09:29.000,287,11050622,-795,0,1665763768,13075.171256619993,178.88781587999983,54491.58943128 2022-10-14,16:09:30.000,287,11050648,-795,0,1665763769,13075.117366140003,178.8948650099992,54491.61737976 2022-10-14,16:09:31.000,287,11050688,-795,0,1665763770,13075.056739350002,178.8596193600024,54491.680263840004 2022-10-14,16:09:32.000,287,11050648,-795,0,1665763771,13074.955694700002,178.84552110000368,54491.81301912001 2022-10-14,16:09:33.000,287,11050662,-795,0,1665763772,13074.820968499997,178.84552110000368,54491.71519944 2022-10-14,16:09:34.000,287,11050664,-795,0,1665763773,13074.733396470001,178.8102754499996,54491.74314792001 2022-10-14,16:09:35.000,287,11050695,-795,0,1665763774,13074.578461339996,178.7609315400041,54491.70821232 2022-10-14,16:09:36.000,287,11050620,-795,0,1665763775,13074.45047145,178.73978414999874,54491.67327672001 2022-10-14,16:09:37.000,287,11050622,-795,0,1665763776,13074.32921787,178.69044024000323,54491.631354000005 2022-10-14,16:09:38.000,287,11050641,-795,0,1665763777,13074.248382149999,178.71863676000066,54491.631354000005 2022-10-14,16:09:39.000,287,11050701,-795,0,1665763778,13074.18101904999,178.6974893700026,54491.74314792001 2022-10-14,16:09:40.000,287,11050676,-795,0,1665763779,13074.100183329989,178.6481454599998,54491.74314792001 2022-10-14,16:09:41.000,287,11050628,-795,0,1665763780,13073.999138679988,178.65519458999916,54491.680263840004 2022-10-14,16:09:42.000,287,11050613,-795,0,1665763781,13073.911566649993,178.64109633000044,54491.56846992 2022-10-14,16:09:43.000,287,11050644,-795,0,1665763782,13073.911566649993,178.68339111000387,54491.54052144 2022-10-14,16:09:44.000,287,11050635,-795,0,1665763783,13073.925039269998,178.68339111000387,54491.582444160005 2022-10-14,16:09:45.000,287,11050677,-795,0,1665763784,13073.911566649993,178.73273501999938,54491.6662896 2022-10-14,16:09:46.000,287,11050634,-795,0,1665763785,13073.877885100002,178.7961771900009,54491.64532824001 2022-10-14,16:09:47.000,287,11050682,-795,0,1665763786,13073.823994619997,178.80322632000025,54491.582444160005 2022-10-14,16:09:48.000,287,11050645,-795,0,1665763787,13073.797049380002,178.78912806000153,54491.64532824001 2022-10-14,16:09:49.000,287,11050705,-795,0,1665763788,13073.837467240002,178.8102754499996,54491.75712216 2022-10-14,16:09:50.000,287,11050613,-795,0,1665763789,13073.763367829997,178.7961771900009,54491.74314792001 2022-10-14,16:09:51.000,287,11050653,-795,0,1665763790,13073.756631520002,178.81732457999897,54491.69423808001 2022-10-14,16:09:52.000,287,11050588,-795,0,1665763791,13073.716213660002,178.7961771900009,54491.70821232 2022-10-14,16:09:53.000,287,11050665,-795,0,1665763792,13073.608432699992,178.78207893000217,54491.701225200006 2022-10-14,16:09:54.000,287,11050661,-795,0,1665763793,13073.534333290001,178.7750298000028,54491.72218656001 2022-10-14,16:09:55.000,287,11050630,-795,0,1665763794,13073.500651739996,178.78207893000217,54491.82699336 2022-10-14,16:09:56.000,287,11050666,-795,0,1665763795,13073.38613446999,178.8102754499996,54491.89686456 2022-10-14,16:09:57.000,287,11050652,-795,0,1665763796,13073.217726719995,178.8102754499996,54491.81301912001 2022-10-14,16:09:58.000,287,11050646,-795,0,1665763797,13073.00216479999,178.83142283999769,54491.750135040005 2022-10-14,16:09:59.000,287,11050690,-795,0,1665763798,13072.914592769994,178.86666849000176,54491.799044880005 2022-10-14,16:10:00.000,287,11050665,-795,0,1665763799,13072.800075499988,178.9230615300039,54491.8759032 2022-10-14,16:10:01.000,287,11050675,-795,0,1665763800,13072.665349299998,179.01470022000285,54491.89686456 2022-10-14,16:10:02.000,287,11050671,-795,0,1665763801,13072.577777270002,179.09928978000244,54491.8759032 2022-10-14,16:10:03.000,287,11050670,-795,0,1665763802,13072.503677859997,179.15568282000459,54491.88289032 2022-10-14,16:10:04.000,287,11050698,-795,0,1665763803,13072.443051069997,179.22617411999818,54491.868916080006 2022-10-14,16:10:05.000,287,11050658,-795,0,1665763804,13072.416105830001,179.34600933000183,54491.93180016 2022-10-14,16:10:06.000,287,11050641,-795,0,1665763805,13072.335270110001,179.43764802000078,54491.847954720004 2022-10-14,16:10:07.000,287,11050644,-795,0,1665763806,13072.27464332,179.52223758000036,54491.86192896001 2022-10-14,16:10:08.000,287,11050660,-795,0,1665763807,13072.240961769996,179.5786306200025,54491.8759032 2022-10-14,16:10:09.000,287,11050656,-795,0,1665763808,13072.14665342999,179.64207279000402,54491.799044880005 2022-10-14,16:10:10.000,287,11050652,-795,0,1665763809,13072.15338974,179.71961322000425,54491.93878728001 2022-10-14,16:10:11.000,287,11050700,-795,0,1665763810,13072.119708189995,179.76895712999976,54492.015645600004 2022-10-14,16:10:12.000,287,11050675,-795,0,1665763811,13072.05234509,179.85354668999935,54491.95276152 2022-10-14,16:10:13.000,287,11050690,-795,0,1665763812,13071.94456412999,179.93813624999893,54491.847954720004 2022-10-14,16:10:14.000,287,11050606,-795,0,1665763813,13071.856992099994,180.00157842000044,54491.90385168 2022-10-14,16:10:15.000,287,11050656,-795,0,1665763814,13071.796365309994,180.04387320000387,54491.90385168 2022-10-14,16:10:16.000,287,11050618,-795,0,1665763815,13071.641430179989,180.07911885000067,54491.82000624001 2022-10-14,16:10:17.000,287,11050636,-795,0,1665763816,13071.513440289993,180.1073153699981,54491.6662896 2022-10-14,16:10:18.000,287,11050646,-795,0,1665763817,13071.419131950002,180.18485579999833,54491.67327672001 2022-10-14,16:10:19.000,287,11050627,-795,0,1665763818,13071.419131950002,180.2201014500024,54491.77808352 2022-10-14,16:10:20.000,287,11050703,-795,0,1665763819,13071.358505160002,180.31174014000135,54491.806032 2022-10-14,16:10:21.000,287,11050659,-795,0,1665763820,13071.358505160002,180.36108405000414,54491.74314792001 2022-10-14,16:10:22.000,287,11050604,-795,0,1665763821,13071.331559919992,180.45977187000244,54491.70821232 2022-10-14,16:10:23.000,287,11050694,-795,0,1665763822,13071.351768849992,180.53731230000267,54491.51956008 2022-10-14,16:10:24.000,287,11050629,-795,0,1665763823,13071.405659329997,180.55845969000075,54491.50558584001 2022-10-14,16:10:25.000,287,11050643,-795,0,1665763824,13071.459549810002,180.60780360000354,54491.45667600001 2022-10-14,16:10:26.000,287,11050658,-795,0,1665763825,13071.560594459988,180.7135405500012,54491.61039264 2022-10-14,16:10:27.000,287,11050667,-795,0,1665763826,13071.695320659994,180.72763880999992,54491.60340552001 2022-10-14,16:10:28.000,287,11050660,-795,0,1665763827,13071.715529589994,180.78403185000207,54491.582444160005 2022-10-14,16:10:29.000,287,11050717,-795,0,1665763828,13071.83004686,180.83337576000486,54491.52654720001 2022-10-14,16:10:30.000,287,11050623,-795,0,1665763829,13071.958036749995,180.79813011000078,54491.57545704001 2022-10-14,16:10:31.000,287,11050637,-795,0,1665763830,13072.06581770999,180.748786199998,54491.51956008 2022-10-14,16:10:32.000,287,11050611,-795,0,1665763831,13072.15338974,180.762884460004,54491.44968888 2022-10-14,16:10:33.000,287,11050647,-795,0,1665763832,13072.1938076,180.7135405500012,54491.4217404 2022-10-14,16:10:34.000,287,11050620,-795,0,1665763833,13072.308324869991,180.68534403000376,54491.43571464001 2022-10-14,16:10:35.000,287,11050690,-795,0,1665763834,13072.315061180001,180.68534403000376,54491.512572960004 2022-10-14,16:10:36.000,287,11050617,-795,0,1665763835,13072.409369519992,180.64304925000033,54491.52654720001 2022-10-14,16:10:37.000,287,11050637,-795,0,1665763836,13072.429578449992,180.65714750999905,54491.61039264 2022-10-14,16:10:38.000,287,11050639,-795,0,1665763837,13072.449787379992,180.69239316000312,54491.54052144 2022-10-14,16:10:39.000,287,11050646,-795,0,1665763838,13072.483468929997,180.7135405500012,54491.40077904 2022-10-14,16:10:40.000,287,11050589,-795,0,1665763839,13072.476732620002,180.72763880999992,54491.35885632001 2022-10-14,16:10:41.000,287,11050662,-795,0,1665763840,13072.564304649997,180.72763880999992,54491.47065024 2022-10-14,16:10:42.000,287,11050654,-795,0,1665763841,13072.523886789997,180.83337576000486,54491.414753280005 2022-10-14,16:10:43.000,287,11050642,-795,0,1665763842,13072.523886789997,180.90386705999845,54491.32392072 2022-10-14,16:10:44.000,287,11050688,-795,0,1665763843,13072.544095719997,181.00255488000403,54491.40776616001 2022-10-14,16:10:45.000,287,11050633,-795,0,1665763844,13072.591249889992,181.04484966000018,54491.463663120005 2022-10-14,16:10:46.000,287,11050627,-795,0,1665763845,13072.665349299998,181.1223900900004,54491.47065024 2022-10-14,16:10:47.000,287,11050662,-795,0,1665763846,13072.752921329993,181.2210779099987,54491.40776616001 2022-10-14,16:10:48.000,287,11050676,-795,0,1665763847,13072.793339189993,181.24927443000342,54491.31693360001 2022-10-14,16:10:49.000,287,11050673,-795,0,1665763848,13072.853965979994,181.31271659999766,54491.33090784 2022-10-14,16:10:50.000,287,11050645,-795,0,1665763849,13072.934801699994,181.34091312000237,54491.463663120005 2022-10-14,16:10:51.000,287,11050674,-795,0,1665763850,13072.948274319999,181.39025702999788,54491.40776616001 2022-10-14,16:10:52.000,287,11050669,-795,0,1665763851,13072.96174693999,181.41140442000324,54491.47065024 2022-10-14,16:10:53.000,287,11050616,-795,0,1665763852,13073.00216479999,181.42550268000196,54491.44270176 2022-10-14,16:10:54.000,287,11050677,-795,0,1665763853,13073.035846349994,181.4536991999994,54491.43571464001 2022-10-14,16:10:55.000,287,11050680,-795,0,1665763854,13073.029110039999,181.43960094000067,54491.47763736001 2022-10-14,16:10:56.000,287,11050668,-795,0,1665763855,13073.029110039999,181.49599398000282,54491.38680480001 2022-10-14,16:10:57.000,287,11050678,-795,0,1665763856,13072.995428489994,181.5171413700009,54491.26103664 2022-10-14,16:10:58.000,287,11050673,-795,0,1665763857,13072.995428489994,181.5805835400024,54491.24007528001 2022-10-14,16:10:59.000,287,11050655,-795,0,1665763858,13073.08300051999,181.62992744999792,54491.35885632001 2022-10-14,16:11:00.000,287,11050691,-795,0,1665763859,13073.14362730999,181.65107484000328,54491.30295936 2022-10-14,16:11:01.000,287,11050651,-795,0,1665763860,13073.298562439995,181.75681179000094,54491.33090784 2022-10-14,16:11:02.000,287,11050644,-795,0,1665763861,13073.379398159996,181.74271353000222,54491.33090784 2022-10-14,16:11:03.000,287,11050689,-795,0,1665763862,13073.493915430001,181.75681179000094,54491.19116544001 2022-10-14,16:11:04.000,287,11050666,-795,0,1665763863,13073.628641629992,181.77091004999966,54491.26103664 2022-10-14,16:11:05.000,287,11050652,-795,0,1665763864,13073.803785689997,181.77795917999902,54491.365843440006 2022-10-14,16:11:06.000,287,11050660,-795,0,1665763865,13073.898094030003,181.8132048300031,54491.43571464001 2022-10-14,16:11:07.000,287,11050645,-795,0,1665763866,13073.972193439993,181.84140135000052,54491.30994648001 2022-10-14,16:11:08.000,287,11050644,-795,0,1665763867,13074.093447019994,181.84140135000052,54491.37283056 2022-10-14,16:11:09.000,287,11050664,-795,0,1665763868,13074.22143690999,181.8625487399986,54491.47763736001 2022-10-14,16:11:10.000,287,11050652,-795,0,1665763869,13074.20122797999,181.88369613000395,54491.38680480001 2022-10-14,16:11:11.000,287,11050643,-795,0,1665763870,13074.26859108,181.96123656000418,54491.40776616001 2022-10-14,16:11:12.000,287,11050648,-795,0,1665763871,13074.32248155999,182.00353134000034,54491.52654720001 2022-10-14,16:11:13.000,287,11050667,-795,0,1665763872,13074.335954179995,182.05287525000313,54491.5614828 2022-10-14,16:11:14.000,287,11050634,-795,0,1665763873,13074.28206369999,182.1727104599995,54491.54750856 2022-10-14,16:11:15.000,287,11050679,-795,0,1665763874,13074.41005359,182.2220543700023,54491.799044880005 2022-10-14,16:11:16.000,287,11050675,-795,0,1665763875,13074.43026252,182.2854965400038,54491.85494184 2022-10-14,16:11:17.000,287,11050677,-795,0,1665763876,13074.477416689995,182.27844741000445,54491.88987744001 2022-10-14,16:11:18.000,287,11050646,-795,0,1665763877,13074.49088931,182.33484044999932,54491.92481304 2022-10-14,16:11:19.000,287,11050662,-795,0,1665763878,13074.43026252,182.3700861000034,54491.806032 2022-10-14,16:11:20.000,287,11050649,-795,0,1665763879,13074.41005359,182.39123349000147,54491.8759032 2022-10-14,16:11:21.000,287,11050637,-795,0,1665763880,13074.51109824,182.44057740000426,54491.93878728001 2022-10-14,16:11:22.000,287,11050645,-795,0,1665763881,13074.49088931,182.51811783000448,54492.00167136 2022-10-14,16:11:23.000,287,11050683,-795,0,1665763882,13074.58519764999,182.5956582600047,54492.015645600004 2022-10-14,16:11:24.000,287,11050670,-795,0,1665763883,13074.618879199996,182.6661495599983,54492.02961984001 2022-10-14,16:11:25.000,287,11050647,-795,0,1665763884,13074.740132779996,182.7154934700011,54492.1204524 2022-10-14,16:11:26.000,287,11050627,-795,0,1665763885,13074.800759569996,182.73664085999917,54492.183336480004 2022-10-14,16:11:27.000,287,11050640,-795,0,1665763886,13074.834441120001,182.79303390000132,54492.21827208 2022-10-14,16:11:28.000,287,11050692,-795,0,1665763887,13074.773814330001,182.82123041999876,54492.16936224 2022-10-14,16:11:29.000,287,11050667,-795,0,1665763888,13074.807495879992,182.80713216000004,54492.21128496 2022-10-14,16:11:30.000,287,11050631,-795,0,1665763889,13074.861386359997,182.82827954999811,54492.28115616 2022-10-14,16:11:31.000,287,11050653,-795,0,1665763890,13074.982639939997,182.74368998999853,54492.44884704 2022-10-14,16:11:32.000,287,11050693,-795,0,1665763891,13074.928749459992,182.73664085999917,54492.56064096001 2022-10-14,16:11:33.000,287,11050638,-795,0,1665763892,13074.948958389992,182.70844434000173,54492.54666672 2022-10-14,16:11:34.000,287,11050648,-795,0,1665763893,13075.009585179992,182.64500217000023,54492.60256368 2022-10-14,16:11:35.000,287,11050659,-795,0,1665763894,13074.955694700002,182.65205129999958,54492.59557656 2022-10-14,16:11:36.000,287,11050649,-795,0,1665763895,13074.982639939997,182.53926522000256,54492.63051216001 2022-10-14,16:11:37.000,287,11050624,-795,0,1665763896,13075.009585179992,182.5040195699985,54492.55365384 2022-10-14,16:11:38.000,287,11050651,-795,0,1665763897,13074.982639939997,182.42647913999826,54492.60256368 2022-10-14,16:11:39.000,287,11050683,-795,0,1665763898,13075.076948280002,182.41238087999955,54492.707370480006 2022-10-14,16:11:40.000,287,11050679,-795,0,1665763899,13075.103893519998,182.33484044999932,54492.79121592 2022-10-14,16:11:41.000,287,11050655,-795,0,1665763900,13075.036530420002,182.30664393000188,54492.686409120004 2022-10-14,16:11:42.000,287,11050667,-795,0,1665763901,13075.056739350002,182.26434914999845,54492.79820304001 2022-10-14,16:11:43.000,287,11050645,-795,0,1665763902,13074.922013149997,182.2713982799978,54492.63051216001 2022-10-14,16:11:44.000,287,11050682,-795,0,1665763903,13074.881595289997,182.2713982799978,54492.61653792 2022-10-14,16:11:45.000,287,11050634,-795,0,1665763904,13074.834441120001,182.34188957999868,54492.72833184001 2022-10-14,16:11:46.000,287,11050607,-795,0,1665763905,13074.841177429997,182.3841843600021,54492.93095832 2022-10-14,16:11:47.000,287,11050645,-795,0,1665763906,13074.773814330001,182.39123349000147,54492.923971200005 2022-10-14,16:11:48.000,287,11050632,-795,0,1665763907,13074.740132779996,182.4053317500002,54492.97986816 2022-10-14,16:11:49.000,287,11050693,-795,0,1665763908,13074.713187540001,182.42647913999826,54493.05672648 2022-10-14,16:11:50.000,287,11050613,-795,0,1665763909,13074.666033369991,182.46172479000234,54493.03576512001 2022-10-14,16:11:51.000,287,11050635,-795,0,1665763910,13074.578461339996,182.48992130999977,54493.028778 2022-10-14,16:11:52.000,287,11050665,-795,0,1665763911,13074.598670269996,182.48992130999977,54493.06371360001 2022-10-14,16:11:53.000,287,11050665,-795,0,1665763912,13074.57172503,182.4194300099989,54492.99384240001 2022-10-14,16:11:54.000,287,11050666,-795,0,1665763913,13074.62561550999,182.41238087999955,54493.03576512001 2022-10-14,16:11:55.000,287,11050626,-795,0,1665763914,13074.787286949992,182.34893870999804,54493.11262344001 2022-10-14,16:11:56.000,287,11050635,-795,0,1665763915,13074.888331599992,182.39123349000147,54493.28730144 2022-10-14,16:11:57.000,287,11050664,-795,0,1665763916,13074.881595289997,182.51106869999785,54493.357172640004 2022-10-14,16:11:58.000,287,11050666,-795,0,1665763917,13074.706451229991,182.57451086999936,54493.31524992 2022-10-14,16:11:59.000,287,11050649,-795,0,1665763918,13074.659297059996,182.6661495599983,54493.4130696 2022-10-14,16:12:00.000,287,11050606,-795,0,1665763919,13074.538043479995,182.68729695000366,54493.524863520004 2022-10-14,16:12:01.000,287,11050650,-795,0,1665763920,13074.43026252,182.7295917299998,54493.6226832 2022-10-14,16:12:02.000,287,11050647,-795,0,1665763921,13074.234909529994,182.72254260000045,54493.69954152 2022-10-14,16:12:03.000,287,11050650,-795,0,1665763922,13074.019347609988,182.7789356400026,54493.65063168 2022-10-14,16:12:04.000,287,11050625,-795,0,1665763923,13073.817258310002,182.8141812899994,54493.74845136 2022-10-14,16:12:05.000,287,11050654,-795,0,1665763924,13073.621905319997,182.8776234600009,54493.85325816001 2022-10-14,16:12:06.000,287,11050656,-795,0,1665763925,13073.40634339999,182.91991824000434,54493.860245280004 2022-10-14,16:12:07.000,287,11050619,-795,0,1665763926,13073.26488088999,183.00450780000392,54493.83229680001 2022-10-14,16:12:08.000,287,11050656,-795,0,1665763927,13073.04258265999,183.06794996999815,54493.72050288 2022-10-14,16:12:09.000,287,11050654,-795,0,1665763928,13072.921329079989,183.14549039999838,54493.77639984 2022-10-14,16:12:10.000,287,11050666,-795,0,1665763929,13072.840493359989,183.25827648000268,54493.9371036 2022-10-14,16:12:11.000,287,11050640,-795,0,1665763930,13072.699030850003,183.32876778000355,54493.96505208 2022-10-14,16:12:12.000,287,11050677,-795,0,1665763931,13072.611458819993,183.3992590800044,54493.97203920001 2022-10-14,16:12:13.000,287,11050669,-795,0,1665763932,13072.429578449992,183.49794690000272,54493.92312936001 2022-10-14,16:12:14.000,287,11050653,-795,0,1665763933,13072.301588559996,183.5825364600023,54494.01396192 2022-10-14,16:12:15.000,287,11050659,-795,0,1665763934,13072.16686235999,183.72351906000404,54494.02094904001 2022-10-14,16:12:16.000,287,11050661,-795,0,1665763935,13072.059081399995,183.8292560100017,54494.0069748 2022-10-14,16:12:17.000,287,11050644,-795,0,1665763936,13071.96477305999,183.91384557000129,54493.89518088 2022-10-14,16:12:18.000,287,11050635,-795,0,1665763937,13071.93109151,184.0125333899996,54493.98601344 2022-10-14,16:12:19.000,287,11050648,-795,0,1665763938,13071.937827819995,184.1253194700039,54494.08383312 2022-10-14,16:12:20.000,287,11050636,-795,0,1665763939,13071.86372840999,184.16761425000004,54494.05588464 2022-10-14,16:12:21.000,287,11050659,-795,0,1665763940,13071.816574239994,184.26630206999835,54494.06287176 2022-10-14,16:12:22.000,287,11050638,-795,0,1665763941,13071.76268375999,184.31564598000114,54493.993000559996 2022-10-14,16:12:23.000,287,11050681,-795,0,1665763942,13071.641430179989,184.40023554000072,54493.860245280004 2022-10-14,16:12:24.000,287,11050605,-795,0,1665763943,13071.641430179989,184.4354811900048,54493.91614224 2022-10-14,16:12:25.000,287,11050620,-795,0,1665763944,13071.621221249989,184.52007075000438,54494.03492328 2022-10-14,16:12:26.000,287,11050634,-795,0,1665763945,13071.560594459988,184.5976111800046,54494.05588464 2022-10-14,16:12:27.000,287,11050646,-795,0,1665763946,13071.520176599988,184.66105334999884,54493.993000559996 2022-10-14,16:12:28.000,287,11050636,-795,0,1665763947,13071.446077189998,184.6822007400042,54494.04191040001 2022-10-14,16:12:29.000,287,11050637,-795,0,1665763948,13071.351768849992,184.72449552000035,54494.097807360005 2022-10-14,16:12:30.000,287,11050618,-795,0,1665763949,13071.270933129992,184.76679030000378,54494.06287176 2022-10-14,16:12:31.000,287,11050636,-795,0,1665763950,13071.163152169996,184.74564290999842,54494.08383312 2022-10-14,16:12:32.000,287,11050638,-795,0,1665763951,13071.129470619991,184.7949868200012,54494.1117816 2022-10-14,16:12:33.000,287,11050640,-795,0,1665763952,13071.01495335,184.80203595000057,54494.048897520006 2022-10-14,16:12:34.000,287,11050713,-795,0,1665763953,13070.93411763,184.7949868200012,54494.027936160004 2022-10-14,16:12:35.000,287,11050659,-795,0,1665763954,13070.860018219995,184.80203595000057,54494.04191040001 2022-10-14,16:12:36.000,287,11050667,-795,0,1665763955,13070.839809289995,184.8161342099993,54494.06287176 2022-10-14,16:12:37.000,287,11050678,-795,0,1665763956,13070.839809289995,184.830232469998,54494.22357552 2022-10-14,16:12:38.000,287,11050576,-795,0,1665763957,13070.72529201999,184.86547812000208,54494.11876872001 2022-10-14,16:12:39.000,287,11050668,-795,0,1665763958,13070.617511059994,184.95711681000103,54494.076846 2022-10-14,16:12:40.000,287,11050685,-795,0,1665763959,13070.536675339994,185.04875549999997,54493.92312936001 2022-10-14,16:12:41.000,287,11050655,-795,0,1665763960,13070.496257479994,185.11924680000084,54493.96505208 2022-10-14,16:12:42.000,287,11050627,-795,0,1665763961,13070.476048549994,185.2531802700032,54494.027936160004 2022-10-14,16:12:43.000,287,11050656,-795,0,1665763962,13070.395212829993,185.3730154799996,54494.03492328 2022-10-14,16:12:44.000,287,11050641,-795,0,1665763963,13070.361531279988,185.44350678000046,54493.979026320005 2022-10-14,16:12:45.000,287,11050585,-795,0,1665763964,13070.260486630003,185.46465416999854,54493.85325816001 2022-10-14,16:12:46.000,287,11050615,-795,0,1665763965,13070.341322349988,185.52809634000005,54494.08383312 2022-10-14,16:12:47.000,287,11050661,-795,0,1665763966,13070.307640799998,185.59858764000091,54494.048897520006 2022-10-14,16:12:48.000,287,11050637,-795,0,1665763967,13070.294168179993,185.61268589999963,54493.90216800001 2022-10-14,16:12:49.000,287,11050643,-795,0,1665763968,13070.240277700002,185.61268589999963,54493.95107784001 2022-10-14,16:12:50.000,287,11050623,-795,0,1665763969,13070.267222939998,185.65498068000306,54493.89518088 2022-10-14,16:12:51.000,287,11050646,-795,0,1665763970,13070.368267589998,185.67612807000114,54494.02094904001 2022-10-14,16:12:52.000,287,11050665,-795,0,1665763971,13070.428894379998,185.69022632999986,54494.01396192 2022-10-14,16:12:53.000,287,11050649,-795,0,1665763972,13070.428894379998,185.7325211100033,54493.92312936001 2022-10-14,16:12:54.000,287,11050608,-795,0,1665763973,13070.449103309998,185.81711067000288,54493.979026320005 2022-10-14,16:12:55.000,287,11050661,-795,0,1665763974,13070.455839619994,185.80301241000416,54493.94409072 2022-10-14,16:12:56.000,287,11050650,-795,0,1665763975,13070.462575929989,185.8946511000031,54493.92312936001 2022-10-14,16:12:57.000,287,11050635,-795,0,1665763976,13070.455839619994,185.9792406600027,54493.97203920001 2022-10-14,16:12:58.000,287,11050668,-795,0,1665763977,13070.354794969993,186.07087935000163,54493.84627104 2022-10-14,16:12:59.000,287,11050663,-795,0,1665763978,13070.401949139989,186.1413706500025,54493.979026320005 2022-10-14,16:13:00.000,287,11050589,-795,0,1665763979,13070.395212829993,186.16956716999994,54493.83928392 2022-10-14,16:13:01.000,287,11050635,-795,0,1665763980,13070.449103309998,186.24710760000016,54493.9371036 2022-10-14,16:13:02.000,287,11050595,-795,0,1665763981,13070.476048549994,186.26825498999824,54493.92312936001 2022-10-14,16:13:03.000,287,11050662,-795,0,1665763982,13070.482784859989,186.25415672999952,54493.81832256 2022-10-14,16:13:04.000,287,11050666,-795,0,1665763983,13070.550147959999,186.26825498999824,54493.81832256 2022-10-14,16:13:05.000,287,11050693,-795,0,1665763984,13070.698346779995,186.2400584700008,54493.90216800001 2022-10-14,16:13:06.000,287,11050656,-795,0,1665763985,13070.799391429995,186.21891108000273,54493.8672324 2022-10-14,16:13:07.000,287,11050690,-795,0,1665763986,13070.9139087,186.21891108000273,54493.83229680001 2022-10-14,16:13:08.000,287,11050652,-795,0,1665763987,13071.068843829991,186.204812820004,54493.81832256 2022-10-14,16:13:09.000,287,11050653,-795,0,1665763988,13071.203570029997,186.12727239000378,54493.95806496 2022-10-14,16:13:10.000,287,11050594,-795,0,1665763989,13071.250724199992,186.077928480001,54493.89518088 2022-10-14,16:13:11.000,287,11050682,-795,0,1665763990,13071.345032539997,186.04973196000356,54493.90915512 2022-10-14,16:13:12.000,287,11050623,-795,0,1665763991,13071.412395639993,185.98628979000205,54493.9371036 2022-10-14,16:13:13.000,287,11050650,-795,0,1665763992,13071.473022429993,185.96514240000397,54493.7973612 2022-10-14,16:13:14.000,287,11050639,-795,0,1665763993,13071.601012319989,185.90170023000246,54493.85325816001 2022-10-14,16:13:15.000,287,11050646,-795,0,1665763994,13071.688584349999,185.8664545799984,54493.91614224 2022-10-14,16:13:16.000,287,11050642,-795,0,1665763995,13071.80310161999,185.81006154000352,54493.92312936001 2022-10-14,16:13:17.000,287,11050642,-795,0,1665763996,13071.90414626999,185.80301241000416,54493.94409072 2022-10-14,16:13:18.000,287,11050644,-795,0,1665763997,13071.97150937,185.78891414999816,54493.930116480005 2022-10-14,16:13:19.000,287,11050615,-795,0,1665763998,13072.119708189995,185.75366850000137,54493.98601344 2022-10-14,16:13:20.000,287,11050637,-795,0,1665763999,13072.18707128999,185.7677667600001,54494.04191040001 2022-10-14,16:13:21.000,287,11050643,-795,0,1665764000,13072.220752839996,185.7818650199988,54494.027936160004 2022-10-14,16:13:22.000,287,11050648,-795,0,1665764001,13072.288115939991,185.81006154000352,54493.993000559996 2022-10-14,16:13:23.000,287,11050660,-795,0,1665764002,13072.261170699996,185.82415980000223,54493.99998768001 2022-10-14,16:13:24.000,287,11050634,-795,0,1665764003,13072.220752839996,185.87350370999775,54493.9371036 2022-10-14,16:13:25.000,287,11050650,-795,0,1665764004,13072.16686235999,185.9792406600027,54494.06287176 2022-10-14,16:13:26.000,287,11050614,-795,0,1665764005,13072.13318081,186.12727239000378,54494.05588464 2022-10-14,16:13:27.000,287,11050639,-795,0,1665764006,13072.12644449999,186.22596021000209,54494.146717200005 2022-10-14,16:13:28.000,287,11050671,-795,0,1665764007,13072.17359867,186.26120585999888,54494.146717200005 2022-10-14,16:13:29.000,287,11050606,-795,0,1665764008,13072.207280219991,186.27530412000488,54494.20261416 2022-10-14,16:13:30.000,287,11050653,-795,0,1665764009,13072.240961769996,186.33169715999975,54494.41921488 2022-10-14,16:13:31.000,287,11050659,-795,0,1665764010,13072.348742729991,186.37399194000318,54494.57293152001 2022-10-14,16:13:32.000,287,11050666,-795,0,1665764011,13072.449787379992,186.45858150000277,54494.57991864 2022-10-14,16:13:33.000,287,11050670,-795,0,1665764012,13072.523886789997,186.5502201900017,54494.60786712 2022-10-14,16:13:34.000,287,11050629,-795,0,1665764013,13072.604722509997,186.5995641000045,54494.531008800004 2022-10-14,16:13:35.000,287,11050626,-795,0,1665764014,13072.752921329993,186.6348097500013,54494.65677696 2022-10-14,16:13:36.000,287,11050655,-795,0,1665764015,13072.847229669998,186.6700553999981,54494.78953224001 2022-10-14,16:13:37.000,287,11050670,-795,0,1665764016,13072.96174693999,186.69120279000344,54494.831454959996 2022-10-14,16:13:38.000,287,11050682,-795,0,1665764017,13072.988692179999,186.72644844000024,54494.866390560004 2022-10-14,16:13:39.000,287,11050647,-795,0,1665764018,13073.02237372999,186.77579235000303,54494.95722312001 2022-10-14,16:13:40.000,287,11050649,-795,0,1665764019,13073.0695279,186.7616940900043,54495.13888824 2022-10-14,16:13:41.000,287,11050650,-795,0,1665764020,13073.02237372999,186.74759582999832,54495.11093976 2022-10-14,16:13:42.000,287,11050639,-795,0,1665764021,13073.00216479999,186.7616940900043,54495.14587536001 2022-10-14,16:13:43.000,287,11050640,-795,0,1665764022,13072.921329079989,186.74759582999832,54495.04106856 2022-10-14,16:13:44.000,287,11050605,-795,0,1665764023,13072.894383839994,186.72644844000024,54495.17382384001 2022-10-14,16:13:45.000,287,11050645,-795,0,1665764024,13072.847229669998,186.68415366000409,54495.26465640001 2022-10-14,16:13:46.000,287,11050631,-795,0,1665764025,13072.766393949998,186.66300626999873,54495.2297208 2022-10-14,16:13:47.000,287,11050650,-795,0,1665764026,13072.773130259993,186.6982519200028,54495.439334400005 2022-10-14,16:13:48.000,287,11050631,-795,0,1665764027,13072.786602879998,186.65595713999937,54495.439334400005 2022-10-14,16:13:49.000,287,11050620,-795,0,1665764028,13072.820284429989,186.69120279000344,54495.59305104 2022-10-14,16:13:50.000,287,11050598,-795,0,1665764029,13072.813548119993,186.69120279000344,54495.63497376 2022-10-14,16:13:51.000,287,11050641,-795,0,1665764030,13072.820284429989,186.67710453000473,54495.64894800001 2022-10-14,16:13:52.000,287,11050667,-795,0,1665764031,13072.840493359989,186.76874322000367,54495.76074192 2022-10-14,16:13:53.000,287,11050648,-795,0,1665764032,13072.779866569988,186.83923452000454,54495.69087072 2022-10-14,16:13:54.000,287,11050649,-795,0,1665764033,13072.739448709988,186.9449714700022,54495.6838836 2022-10-14,16:13:55.000,287,11050644,-795,0,1665764034,13072.806811809998,187.05775754999922,54495.9284328 2022-10-14,16:13:56.000,287,11050625,-795,0,1665764035,13072.827020739998,187.11415059000137,54495.97734264 2022-10-14,16:13:57.000,287,11050651,-795,0,1665764036,13072.752921329993,187.17759276000288,54495.998304 2022-10-14,16:13:58.000,287,11050542,-795,0,1665764037,13072.699030850003,187.2551331900031,54495.991316880005 2022-10-14,16:13:59.000,287,11050624,-795,0,1665764038,13072.705767159998,187.24808406000375,54496.1380464 2022-10-14,16:14:00.000,287,11050604,-795,0,1665764039,13072.665349299998,187.30447709999862,54496.228878960006 2022-10-14,16:14:01.000,287,11050668,-795,0,1665764040,13072.651876679993,187.21988753999904,54496.33368576 2022-10-14,16:14:02.000,287,11050649,-795,0,1665764041,13072.645140369998,187.21283840999968,54496.3825956 2022-10-14,16:14:03.000,287,11050611,-795,0,1665764042,13072.665349299998,187.18464189000224,54496.3825956 2022-10-14,16:14:04.000,287,11050635,-795,0,1665764043,13072.699030850003,187.107101460002,54496.41054408 2022-10-14,16:14:05.000,287,11050660,-795,0,1665764044,13072.732712399993,187.107101460002,54496.53631224001 2022-10-14,16:14:06.000,287,11050615,-795,0,1665764045,13072.786602879998,187.05775754999922,54496.48740240001 2022-10-14,16:14:07.000,287,11050640,-795,0,1665764046,13072.894383839994,187.03661016000115,54496.55727360001 2022-10-14,16:14:08.000,287,11050633,-795,0,1665764047,13072.948274319999,187.0084136400037,54496.613170560006 2022-10-14,16:14:09.000,287,11050610,-795,0,1665764048,13072.98195586999,186.96611886000028,54496.55028648 2022-10-14,16:14:10.000,287,11050634,-795,0,1665764049,13072.988692179999,186.980217119999,54496.57124784 2022-10-14,16:14:11.000,287,11050675,-795,0,1665764050,13073.10994576,186.93087321000348,54496.81579704 2022-10-14,16:14:12.000,287,11050650,-795,0,1665764051,13073.15036362,186.90267668999877,54496.75291296001 2022-10-14,16:14:13.000,287,11050672,-795,0,1665764052,13073.16383623999,186.93792234000284,54496.85771976 2022-10-14,16:14:14.000,287,11050556,-795,0,1665764053,13073.12341837999,186.95202060000156,54496.7668872 2022-10-14,16:14:15.000,287,11050599,-795,0,1665764054,13073.17057255,186.980217119999,54496.82278416001 2022-10-14,16:14:16.000,287,11050603,-795,0,1665764055,13073.10994576,187.07890494000458,54496.8367584 2022-10-14,16:14:17.000,287,11050640,-795,0,1665764056,13073.0695279,187.0930032000033,54496.93457808 2022-10-14,16:14:18.000,287,11050649,-795,0,1665764057,13073.0695279,187.17759276000288,54496.96951368001 2022-10-14,16:14:19.000,287,11050662,-795,0,1665764058,13072.98195586999,187.1916910200016,54496.98348792 2022-10-14,16:14:20.000,287,11050649,-795,0,1665764059,13072.921329079989,187.24808406000375,54497.01842352001 2022-10-14,16:14:21.000,287,11050624,-795,0,1665764060,13072.968483249999,187.26218232000247,54497.17214016 2022-10-14,16:14:22.000,287,11050545,-795,0,1665764061,13072.853965979994,187.36087014000077,54496.99047504001 2022-10-14,16:14:23.000,287,11050628,-795,0,1665764062,13072.806811809998,187.438410570001,54496.87169400001 2022-10-14,16:14:24.000,287,11050625,-795,0,1665764063,13072.853965979994,187.54414751999866,54497.01842352001 2022-10-14,16:14:25.000,287,11050608,-795,0,1665764064,13072.907856459999,187.55119664999802,54497.10925608001 2022-10-14,16:14:26.000,287,11050658,-795,0,1665764065,13072.887647529999,187.6216879499989,54497.1511788 2022-10-14,16:14:27.000,287,11050601,-795,0,1665764066,13072.853965979994,187.6498844700036,54497.10925608001 2022-10-14,16:14:28.000,287,11050621,-795,0,1665764067,13072.867438599998,187.70627750999847,54497.13720456001 2022-10-14,16:14:29.000,287,11050626,-795,0,1665764068,13072.914592769994,187.66398273000232,54497.31886968 2022-10-14,16:14:30.000,287,11050600,-795,0,1665764069,13072.874174909994,187.67808099000104,54497.31886968 2022-10-14,16:14:31.000,287,11050664,-795,0,1665764070,13072.887647529999,187.67103186000168,54497.31188256 2022-10-14,16:14:32.000,287,11050618,-795,0,1665764071,13072.901120149989,187.67808099000104,54497.35380528001 2022-10-14,16:14:33.000,287,11050681,-795,0,1665764072,13072.921329079989,187.5864423000021,54497.31188256 2022-10-14,16:14:34.000,287,11050638,-795,0,1665764073,13073.00216479999,187.54414751999866,54497.33983104 2022-10-14,16:14:35.000,287,11050605,-795,0,1665764074,13073.10320944999,187.438410570001,54497.44463784001 2022-10-14,16:14:36.000,287,11050594,-795,0,1665764075,13073.157099929995,187.41726318000292,54497.44463784001 2022-10-14,16:14:37.000,287,11050593,-795,0,1665764076,13073.21099041,187.36791927000013,54497.5354704 2022-10-14,16:14:38.000,287,11050612,-795,0,1665764077,13073.217726719995,187.36087014000077,54497.39572800001 2022-10-14,16:14:39.000,287,11050576,-795,0,1665764078,13073.26488088999,187.31857536000462,54497.40970224 2022-10-14,16:14:40.000,287,11050618,-795,0,1665764079,13073.34571660999,187.3397227500027,54497.549444640004 2022-10-14,16:14:41.000,287,11050647,-795,0,1665764080,13073.399607089996,187.32562449000397,54497.549444640004 2022-10-14,16:14:42.000,287,11050620,-795,0,1665764081,13073.440024949996,187.36087014000077,54497.570406000006 2022-10-14,16:14:43.000,287,11050633,-795,0,1665764082,13073.480442809996,187.3890666599982,54497.57739312 2022-10-14,16:14:44.000,287,11050661,-795,0,1665764083,13073.541069599996,187.45955795999907,54497.549444640004 2022-10-14,16:14:45.000,287,11050682,-795,0,1665764084,13073.648850559992,187.55824578000465,54497.68219992 2022-10-14,16:14:46.000,287,11050623,-795,0,1665764085,13073.756631520002,187.6498844700036,54497.70316128 2022-10-14,16:14:47.000,287,11050605,-795,0,1665764086,13073.803785689997,187.69217924999975,54497.52149616001 2022-10-14,16:14:48.000,287,11050617,-795,0,1665764087,13073.904830339998,187.84021098000085,54497.59136736001 2022-10-14,16:14:49.000,287,11050647,-795,0,1665764088,13074.039556539989,187.95299705999787,54497.72412264 2022-10-14,16:14:50.000,287,11050652,-795,0,1665764089,13074.133864879994,188.0939796599996,54497.954697600006 2022-10-14,16:14:51.000,287,11050659,-795,0,1665764090,13074.207964289999,188.17152008999983,54497.905787760006 2022-10-14,16:14:52.000,287,11050664,-795,0,1665764091,13074.187755359999,188.23496226000134,54497.91277488 2022-10-14,16:14:53.000,287,11050634,-795,0,1665764092,13074.18101904999,188.31250269000157,54498.01758168 2022-10-14,16:14:54.000,287,11050679,-795,0,1665764093,13074.194491669994,188.36184660000436,54498.01059456 2022-10-14,16:14:55.000,287,11050665,-795,0,1665764094,13074.127128569999,188.4041413800005,54498.052517280004 2022-10-14,16:14:56.000,287,11050603,-795,0,1665764095,13074.019347609988,188.41119050999987,54498.1293756 2022-10-14,16:14:57.000,287,11050661,-795,0,1665764096,13073.945248199998,188.4252887699986,54498.01059456 2022-10-14,16:14:58.000,287,11050624,-795,0,1665764097,13073.830730929993,188.36184660000436,54498.09444000001 2022-10-14,16:14:59.000,287,11050664,-795,0,1665764098,13073.837467240002,188.34774833999836,54498.09444000001 2022-10-14,16:15:00.000,287,11050612,-795,0,1665764099,13073.884621409998,188.29840443000285,54498.220208160004 2022-10-14,16:15:01.000,287,11050658,-795,0,1665764100,13073.898094030003,188.29840443000285,54498.20623392 2022-10-14,16:15:02.000,287,11050620,-795,0,1665764101,13073.925039269998,188.25610964999942,54498.220208160004 2022-10-14,16:15:03.000,287,11050654,-795,0,1665764102,13073.925039269998,188.22791313000198,54498.08745288 2022-10-14,16:15:04.000,287,11050666,-795,0,1665764103,13073.904830339998,188.22791313000198,54497.98264608 2022-10-14,16:15:05.000,287,11050676,-795,0,1665764104,13073.945248199998,188.2913553000035,54497.99662032001 2022-10-14,16:15:06.000,287,11050668,-795,0,1665764105,13073.958720819988,188.36184660000436,54498.10841424 2022-10-14,16:15:07.000,287,11050592,-795,0,1665764106,13074.026083919998,188.5028291999988,54498.101427120004 2022-10-14,16:15:08.000,287,11050652,-795,0,1665764107,13074.066501779998,188.64381180000055,54498.21322104001 2022-10-14,16:15:09.000,287,11050658,-795,0,1665764108,13074.093447019994,188.78479440000228,54498.15732408 2022-10-14,16:15:10.000,287,11050625,-795,0,1665764109,13074.154073809994,188.9469243900021,54498.241169520006 2022-10-14,16:15:11.000,287,11050628,-795,0,1665764110,13074.174282739994,189.16544742000406,54498.22719528 2022-10-14,16:15:12.000,287,11050653,-795,0,1665764111,13074.154073809994,189.29938088999916,54498.27610512 2022-10-14,16:15:13.000,287,11050663,-795,0,1665764112,13074.133864879994,189.46151087999897,54498.25514376 2022-10-14,16:15:14.000,287,11050669,-795,0,1665764113,13074.005874989998,189.6024934800007,54498.290079360006 2022-10-14,16:15:15.000,287,11050648,-795,0,1665764114,13073.951984509993,189.73642695000308,54498.42982176001 2022-10-14,16:15:16.000,287,11050619,-795,0,1665764115,13073.898094030003,189.82101651000266,54498.576551280006 2022-10-14,16:15:17.000,287,11050653,-795,0,1665764116,13073.857676170002,189.90560607000225,54498.576551280006 2022-10-14,16:15:18.000,287,11050603,-795,0,1665764117,13073.763367829997,189.9619991100044,54498.56257704 2022-10-14,16:15:19.000,287,11050657,-795,0,1665764118,13073.662323179997,189.9972447600012,54498.56257704 2022-10-14,16:15:20.000,287,11050651,-795,0,1665764119,13073.594960080001,189.9338025899997,54498.64642248001 2022-10-14,16:15:21.000,287,11050674,-795,0,1665764120,13073.581487459996,189.88445868000417,54498.7582164 2022-10-14,16:15:22.000,287,11050645,-795,0,1665764121,13073.500651739996,189.84216390000074,54498.80712624 2022-10-14,16:15:23.000,287,11050621,-795,0,1665764122,13073.4737065,189.85626215999946,54498.78616488001 2022-10-14,16:15:24.000,287,11050664,-795,0,1665764123,13073.500651739996,189.7998691200046,54498.744242160006 2022-10-14,16:15:25.000,287,11050662,-795,0,1665764124,13073.514124360001,189.74347608000244,54498.90494592001 2022-10-14,16:15:26.000,287,11050676,-795,0,1665764125,13073.493915430001,189.73642695000308,54498.911933040006 2022-10-14,16:15:27.000,287,11050665,-795,0,1665764126,13073.500651739996,189.69413216999965,54498.86302320001 2022-10-14,16:15:28.000,287,11050683,-795,0,1665764127,13073.399607089996,189.68003391000093,54498.80013912 2022-10-14,16:15:29.000,287,11050625,-795,0,1665764128,13073.35245292,189.65888652000285,54498.772190640004 2022-10-14,16:15:30.000,287,11050639,-795,0,1665764129,13073.359189229996,189.65888652000285,54498.911933040006 2022-10-14,16:15:31.000,287,11050636,-795,0,1665764130,13073.278353509995,189.6870830400003,54498.98180424001 2022-10-14,16:15:32.000,287,11050646,-795,0,1665764131,13073.15036362,189.77872172999923,54498.98180424001 2022-10-14,16:15:33.000,287,11050666,-795,0,1665764132,13073.029110039999,189.86331128999882,54498.960842880006 2022-10-14,16:15:34.000,287,11050627,-795,0,1665764133,13072.907856459999,189.98314650000248,54499.04468832 2022-10-14,16:15:35.000,287,11050682,-795,0,1665764134,13072.793339189993,190.10298170999886,54498.99577848 2022-10-14,16:15:36.000,287,11050631,-795,0,1665764135,13072.685558229998,190.22281692000251,54498.99577848 2022-10-14,16:15:37.000,287,11050646,-795,0,1665764136,13072.496941550002,190.36379952000425,54498.93289440001 2022-10-14,16:15:38.000,287,11050630,-795,0,1665764137,13072.368951659992,190.49773298999935,54498.939881520004 2022-10-14,16:15:39.000,287,11050674,-795,0,1665764138,13072.261170699996,190.69510863000323,54499.079623920006 2022-10-14,16:15:40.000,287,11050625,-795,0,1665764139,13072.14665342999,190.79379645000154,54499.107572400004 2022-10-14,16:15:41.000,287,11050625,-795,0,1665764140,13072.018663539995,190.97707382999943,54499.107572400004 2022-10-14,16:15:42.000,287,11050671,-795,0,1665764141,13071.82331054999,191.07576164999773,54499.10058528001 2022-10-14,16:15:43.000,287,11050648,-795,0,1665764142,13071.574067079993,191.24494077000418,54498.97481712 2022-10-14,16:15:44.000,287,11050601,-795,0,1665764143,13071.371977779992,191.392972499998,54498.8979588 2022-10-14,16:15:45.000,287,11050656,-795,0,1665764144,13071.129470619991,191.47051292999822,54498.91892016 2022-10-14,16:15:46.000,287,11050643,-795,0,1665764145,13070.9139087,191.519856840001,54498.96783 2022-10-14,16:15:47.000,287,11050651,-795,0,1665764146,13070.66466522999,191.57624988000316,54498.97481712 2022-10-14,16:15:48.000,287,11050644,-795,0,1665764147,13070.388476519998,191.6678885700021,54498.88398456001 2022-10-14,16:15:49.000,287,11050641,-795,0,1665764148,13070.300904489988,191.6678885700021,54498.90494592001 2022-10-14,16:15:50.000,287,11050654,-795,0,1665764149,13070.233541389993,191.66083944000275,54498.99577848 2022-10-14,16:15:51.000,287,11050646,-795,0,1665764150,13070.098815190002,191.67493770000146,54498.88398456001 2022-10-14,16:15:52.000,287,11050641,-795,0,1665764151,13070.085342569997,191.63264291999803,54498.94686864 2022-10-14,16:15:53.000,287,11050618,-795,0,1665764152,13069.997770540002,191.67493770000146,54498.793152000006 2022-10-14,16:15:54.000,287,11050559,-795,0,1665764153,13069.930407439992,191.68903596000018,54498.66738384001 2022-10-14,16:15:55.000,287,11050650,-795,0,1665764154,13069.977561610001,191.7877237799985,54498.87699744 2022-10-14,16:15:56.000,287,11050618,-795,0,1665764155,13069.950616369992,191.9146081200015,54498.81411336001 2022-10-14,16:15:57.000,287,11050617,-795,0,1665764156,13069.923671129996,191.99214855000173,54498.744242160006 2022-10-14,16:15:58.000,287,11050596,-795,0,1665764157,13069.802417549996,192.09083637000003,54498.59751264001 2022-10-14,16:15:59.000,287,11050570,-795,0,1665764158,13069.741790759996,192.21772071000305,54498.68135808 2022-10-14,16:16:00.000,287,11050665,-795,0,1665764159,13069.68790027999,192.35870331000478,54498.625461120006 2022-10-14,16:16:01.000,287,11050627,-795,0,1665764160,13069.580119319995,192.5067350399986,54498.674370960005 2022-10-14,16:16:02.000,287,11050635,-795,0,1665764161,13069.53296515,192.7041106800025,54498.66738384001 2022-10-14,16:16:03.000,287,11050659,-795,0,1665764162,13069.391502639999,192.83099501999823,54498.66738384001 2022-10-14,16:16:04.000,287,11050633,-795,0,1665764163,13069.303930609989,192.9649284900006,54498.54161568 2022-10-14,16:16:05.000,287,11050605,-795,0,1665764164,13069.223094889989,193.0777145700049,54498.6534096 2022-10-14,16:16:06.000,287,11050621,-795,0,1665764165,13069.216358579994,193.12705848000041,54498.59751264001 2022-10-14,16:16:07.000,287,11050633,-795,0,1665764166,13069.297194299994,193.19754978000128,54498.52065432 2022-10-14,16:16:08.000,287,11050627,-795,0,1665764167,13069.32413953999,193.20459891000064,54498.42283464 2022-10-14,16:16:09.000,287,11050607,-795,0,1665764168,13069.4319205,193.22574629999872,54498.39488616 2022-10-14,16:16:10.000,287,11050624,-795,0,1665764169,13069.61380087,193.21869716999936,54498.49270584 2022-10-14,16:16:11.000,287,11050650,-795,0,1665764170,13069.829362789991,193.19754978000128,54498.47873160001 2022-10-14,16:16:12.000,287,11050637,-795,0,1665764171,13070.004506849997,193.1129602200017,54498.40187328001 2022-10-14,16:16:13.000,287,11050662,-795,0,1665764172,13070.112287809992,193.0636163099989,54498.39488616 2022-10-14,16:16:14.000,287,11050593,-795,0,1665764173,13070.294168179993,193.00722327000403,54498.29706648 2022-10-14,16:16:15.000,287,11050617,-795,0,1665764174,13070.415421759993,192.9296828400038,54498.24815664 2022-10-14,16:16:16.000,287,11050651,-795,0,1665764175,13070.523202719989,192.84509328000422,54498.290079360006 2022-10-14,16:16:17.000,287,11050666,-795,0,1665764176,13070.60403843999,192.82394588999887,54498.171298320005 2022-10-14,16:16:18.000,287,11050631,-795,0,1665764177,13070.62424736999,192.83099501999823,54498.26213088001 2022-10-14,16:16:19.000,287,11050590,-795,0,1665764178,13070.698346779995,192.8662406700023,54498.22719528 2022-10-14,16:16:20.000,287,11050659,-795,0,1665764179,13070.66466522999,192.9155845799978,54498.21322104001 2022-10-14,16:16:21.000,287,11050632,-795,0,1665764180,13070.68487415999,192.98607587999868,54498.34597632 2022-10-14,16:16:22.000,287,11050608,-795,0,1665764181,13070.577093199994,193.05656717999955,54498.31802784 2022-10-14,16:16:23.000,287,11050650,-795,0,1665764182,13070.570356889999,193.08476370000426,54498.15033696 2022-10-14,16:16:24.000,287,11050622,-795,0,1665764183,13070.550147959999,193.14115673999913,54498.13636272 2022-10-14,16:16:25.000,287,11050653,-795,0,1665764184,13070.509730099999,193.16935326000385,54498.0595044 2022-10-14,16:16:26.000,287,11050626,-795,0,1665764185,13070.476048549994,193.19050065000192,54498.09444000001 2022-10-14,16:16:27.000,287,11050637,-795,0,1665764186,13070.502993789989,193.16935326000385,54498.01758168 2022-10-14,16:16:28.000,287,11050627,-795,0,1665764187,13070.516466409994,193.15525499999785,54498.003607440005 2022-10-14,16:16:29.000,287,11050646,-795,0,1665764188,13070.577093199994,193.14115673999913,54497.9896332 2022-10-14,16:16:30.000,287,11050621,-795,0,1665764189,13070.590565819999,193.12000935000106,54498.02456880001 2022-10-14,16:16:31.000,287,11050631,-795,0,1665764190,13070.61077475,193.0283706600021,54497.905787760006 2022-10-14,16:16:32.000,287,11050638,-795,0,1665764191,13070.65119261,192.97197761999996,54497.82892944001 2022-10-14,16:16:33.000,287,11050644,-795,0,1665764192,13070.657928919994,192.95083023000188,54497.70316128 2022-10-14,16:16:34.000,287,11050643,-795,0,1665764193,13070.63098368,192.95083023000188,54497.70316128 2022-10-14,16:16:35.000,287,11050653,-795,0,1665764194,13070.65119261,192.94378110000252,54497.717135520004 2022-10-14,16:16:36.000,287,11050661,-795,0,1665764195,13070.7118194,192.97197761999996,54497.75207112 2022-10-14,16:16:37.000,287,11050645,-795,0,1665764196,13070.69161047,192.99312500999804,54497.668225680005 2022-10-14,16:16:38.000,287,11050604,-795,0,1665764197,13070.678137849995,192.98607587999868,54497.54245752001 2022-10-14,16:16:39.000,287,11050626,-795,0,1665764198,13070.78591880999,192.97197761999996,54497.52848328 2022-10-14,16:16:40.000,287,11050633,-795,0,1665764199,13070.89369977,192.97197761999996,54497.50752192 2022-10-14,16:16:41.000,287,11050648,-795,0,1665764200,13070.981271799996,192.90853544999845,54497.43765072 2022-10-14,16:16:42.000,287,11050651,-795,0,1665764201,13071.095789070001,192.85919154000294,54497.44463784001 2022-10-14,16:16:43.000,287,11050677,-795,0,1665764202,13071.210306339992,192.83099501999823,54497.36777952 2022-10-14,16:16:44.000,287,11050658,-795,0,1665764203,13071.331559919992,192.7816511100027,54497.381753760004 2022-10-14,16:16:45.000,287,11050635,-795,0,1665764204,13071.506703979998,192.79574937000143,54497.42367648001 2022-10-14,16:16:46.000,287,11050633,-795,0,1665764205,13071.540385529988,192.84509328000422,54497.31886968 2022-10-14,16:16:47.000,287,11050683,-795,0,1665764206,13071.661639109989,192.88738806000038,54497.31188256 2022-10-14,16:16:48.000,287,11050674,-795,0,1665764207,13071.789628999999,192.87328980000166,54497.214062880004 2022-10-14,16:16:49.000,287,11050605,-795,0,1665764208,13071.789628999999,192.9155845799978,54497.05335912 2022-10-14,16:16:50.000,287,11050647,-795,0,1665764209,13071.958036749995,192.97197761999996,54497.17214016 2022-10-14,16:16:51.000,287,11050671,-795,0,1665764210,13072.08602663999,192.95083023000188,54497.235024240006 2022-10-14,16:16:52.000,287,11050640,-795,0,1665764211,13072.227489149991,192.97197761999996,54497.26995984 2022-10-14,16:16:53.000,287,11050666,-795,0,1665764212,13072.328533799991,192.9649284900006,54497.24201136 2022-10-14,16:16:54.000,287,11050646,-795,0,1665764213,13072.443051069997,192.95787936000124,54497.214062880004 2022-10-14,16:16:55.000,287,11050616,-795,0,1665764214,13072.490205239992,193.03541979000147,54497.22105 2022-10-14,16:16:56.000,287,11050652,-795,0,1665764215,13072.584513579997,193.0283706600021,54497.24899848 2022-10-14,16:16:57.000,287,11050636,-795,0,1665764216,13072.651876679993,193.09886196000298,54497.13720456001 2022-10-14,16:16:58.000,287,11050673,-795,0,1665764217,13072.699030850003,193.1623041300045,54497.12323032 2022-10-14,16:16:59.000,287,11050614,-795,0,1665764218,13072.847229669998,193.18345152000256,54497.20008864 2022-10-14,16:17:00.000,287,11050673,-795,0,1665764219,13072.955010629994,193.2609919500028,54497.214062880004 2022-10-14,16:17:01.000,287,11050626,-795,0,1665764220,13073.02237372999,193.34558151000238,54497.262972720004 2022-10-14,16:17:02.000,287,11050608,-795,0,1665764221,13073.056055279994,193.3244341200043,54497.20008864 2022-10-14,16:17:03.000,287,11050632,-795,0,1665764222,13073.008901109999,193.44426933000068,54497.25598560001 2022-10-14,16:17:04.000,287,11050646,-795,0,1665764223,13073.08300051999,193.46541671999876,54497.24899848 2022-10-14,16:17:05.000,287,11050650,-795,0,1665764224,13073.04931897,193.49361324000347,54497.10226896 2022-10-14,16:17:06.000,287,11050617,-795,0,1665764225,13073.00216479999,193.4865641100041,54497.03239776 2022-10-14,16:17:07.000,287,11050611,-795,0,1665764226,13073.029110039999,193.51476063000155,54497.14419168 2022-10-14,16:17:08.000,287,11050606,-795,0,1665764227,13073.029110039999,193.47951498000475,54497.116243200006 2022-10-14,16:17:09.000,287,11050614,-795,0,1665764228,13073.035846349994,193.47246584999812,54497.095281840004 2022-10-14,16:17:10.000,287,11050600,-795,0,1665764229,13073.015637419994,193.4865641100041,54497.07432048 2022-10-14,16:17:11.000,287,11050614,-795,0,1665764230,13073.04931897,193.47951498000475,54496.98348792 2022-10-14,16:17:12.000,287,11050634,-795,0,1665764231,13073.10994576,193.45131846000004,54497.0114364 2022-10-14,16:17:13.000,287,11050648,-795,0,1665764232,13073.22446302999,193.43017107000196,54496.96252656 2022-10-14,16:17:14.000,287,11050614,-795,0,1665764233,13073.26488088999,193.46541671999876,54496.948552320006 2022-10-14,16:17:15.000,287,11050626,-795,0,1665764234,13073.36592553999,193.46541671999876,54497.095281840004 2022-10-14,16:17:16.000,287,11050601,-795,0,1665764235,13073.460233879996,193.50066237000283,54497.046372000004 2022-10-14,16:17:17.000,287,11050607,-795,0,1665764236,13073.514124360001,193.55000627999834,54497.01842352001 2022-10-14,16:17:18.000,287,11050607,-795,0,1665764237,13073.554542220001,193.59230106000177,54496.948552320006 2022-10-14,16:17:19.000,287,11050631,-795,0,1665764238,13073.500651739996,193.64164497000456,54496.82278416001 2022-10-14,16:17:20.000,287,11050576,-795,0,1665764239,13073.527596979991,193.68393975000072,54496.92060384001 2022-10-14,16:17:21.000,287,11050627,-795,0,1665764240,13073.514124360001,193.75443105000159,54496.948552320006 2022-10-14,16:17:22.000,287,11050635,-795,0,1665764241,13073.514124360001,193.75443105000159,54497.01842352001 2022-10-14,16:17:23.000,287,11050667,-795,0,1665764242,13073.419816019996,193.8178732200031,54497.00444928 2022-10-14,16:17:24.000,287,11050637,-795,0,1665764243,13073.43328864,193.83902061000117,54497.067333360006 2022-10-14,16:17:25.000,287,11050657,-795,0,1665764244,13073.37266185,193.87426625999797,54497.13720456001 2022-10-14,16:17:26.000,287,11050611,-795,0,1665764245,13073.35245292,193.84606974000053,54497.067333360006 2022-10-14,16:17:27.000,287,11050636,-795,0,1665764246,13073.318771369995,193.8813153900046,54497.03938488001 2022-10-14,16:17:28.000,287,11050659,-795,0,1665764247,13073.318771369995,193.86016799999925,54497.01842352001 2022-10-14,16:17:29.000,287,11050624,-795,0,1665764248,13073.29182613,193.88836452000396,54496.91361672 2022-10-14,16:17:30.000,287,11050637,-795,0,1665764249,13073.338980299995,193.90951191000204,54496.95553944 2022-10-14,16:17:31.000,287,11050621,-795,0,1665764250,13073.493915430001,193.93065930000012,54497.13720456001 2022-10-14,16:17:32.000,287,11050620,-795,0,1665764251,13073.615169010001,193.90951191000204,54497.07432048 2022-10-14,16:17:33.000,287,11050635,-795,0,1665764252,13073.696004730002,193.9165610400014,54497.046372000004 2022-10-14,16:17:34.000,287,11050614,-795,0,1665764253,13073.844203549997,193.9659049500042,54497.12323032 2022-10-14,16:17:35.000,287,11050652,-795,0,1665764254,13073.898094030003,193.9518066899982,54497.14419168 2022-10-14,16:17:36.000,287,11050645,-795,0,1665764255,13073.945248199998,193.9659049500042,54497.10925608001 2022-10-14,16:17:37.000,287,11050637,-795,0,1665764256,13073.857676170002,193.99410147000162,54497.05335912 2022-10-14,16:17:38.000,287,11050645,-795,0,1665764257,13073.803785689997,194.02934711999842,54496.99047504001 2022-10-14,16:17:39.000,287,11050623,-795,0,1665764258,13073.823994619997,194.02229798999906,54497.1511788 2022-10-14,16:17:40.000,287,11050619,-795,0,1665764259,13073.729686279992,194.0152488599997,54497.20707576001 2022-10-14,16:17:41.000,287,11050627,-795,0,1665764260,13073.561278529996,194.0434453800044,54497.14419168 2022-10-14,16:17:42.000,287,11050623,-795,0,1665764261,13073.40634339999,194.03639624999778,54497.13021744 2022-10-14,16:17:43.000,287,11050652,-795,0,1665764262,13073.217726719995,194.09278928999993,54497.03239776 2022-10-14,16:17:44.000,287,11050607,-795,0,1665764263,13073.14362730999,194.10688754999865,54497.0114364 2022-10-14,16:17:45.000,287,11050646,-795,0,1665764264,13073.0695279,194.113936679998,54497.07432048 2022-10-14,16:17:46.000,287,11050614,-795,0,1665764265,13072.988692179999,194.17032972000015,54497.01842352001 2022-10-14,16:17:47.000,287,11050657,-795,0,1665764266,13072.96174693999,194.23377189000166,54496.948552320006 2022-10-14,16:17:48.000,287,11050630,-795,0,1665764267,13072.995428489994,194.2619684099991,54496.89265536001 2022-10-14,16:17:49.000,287,11050616,-795,0,1665764268,13073.04931897,194.29721406000317,54496.94156520001 2022-10-14,16:17:50.000,287,11050617,-795,0,1665764269,13073.13015469,194.27606666999782,54496.731951600006 2022-10-14,16:17:51.000,287,11050646,-795,0,1665764270,13073.278353509995,194.3254105800006,54496.69002888 2022-10-14,16:17:52.000,287,11050629,-795,0,1665764271,13073.466970189991,194.2901649300038,54496.77387432001 2022-10-14,16:17:53.000,287,11050685,-795,0,1665764272,13073.581487459996,194.29721406000317,54496.68304176001 2022-10-14,16:17:54.000,287,11050633,-795,0,1665764273,13073.682532109997,194.27606666999782,54496.662080400005 2022-10-14,16:17:55.000,287,11050675,-795,0,1665764274,13073.803785689997,194.30426319000253,54496.81579704 2022-10-14,16:17:56.000,287,11050638,-795,0,1665764275,13073.891357719993,194.3254105800006,54496.75291296001 2022-10-14,16:17:57.000,287,11050632,-795,0,1665764276,13073.911566649993,194.36065623000468,54496.7668872 2022-10-14,16:17:58.000,287,11050666,-795,0,1665764277,13073.891357719993,194.38885275000212,54496.662080400005 2022-10-14,16:17:59.000,287,11050640,-795,0,1665764278,13073.850939859993,194.33245970999997,54496.68304176001 2022-10-14,16:18:00.000,287,11050609,-795,0,1665764279,13073.823994619997,194.33245970999997,54496.77387432001 2022-10-14,16:18:01.000,287,11050617,-795,0,1665764280,13073.749895209992,194.33245970999997,54496.780861440006 2022-10-14,16:18:02.000,287,11050662,-795,0,1665764281,13073.689268419992,194.2901649300038,54496.780861440006 2022-10-14,16:18:03.000,287,11050681,-795,0,1665764282,13073.608432699992,194.2619684099991,54496.710990240004 2022-10-14,16:18:04.000,287,11050661,-795,0,1665764283,13073.541069599996,194.23377189000166,54496.64810616 2022-10-14,16:18:05.000,287,11050665,-795,0,1665764284,13073.588223769992,194.1632805900008,54496.759900080004 2022-10-14,16:18:06.000,287,11050599,-795,0,1665764285,13073.534333290001,194.15623146000144,54496.73893872 2022-10-14,16:18:07.000,287,11050659,-795,0,1665764286,13073.568014839992,194.0998384199993,54496.67605464 2022-10-14,16:18:08.000,287,11050637,-795,0,1665764287,13073.581487459996,194.0786910300012,54496.710990240004 2022-10-14,16:18:09.000,287,11050613,-795,0,1665764288,13073.561278529996,194.0152488599997,54496.55727360001 2022-10-14,16:18:10.000,287,11050648,-795,0,1665764289,13073.635377940001,193.99410147000162,54496.45945392 2022-10-14,16:18:11.000,287,11050570,-795,0,1665764290,13073.756631520002,193.9800032100029,54496.6271448 2022-10-14,16:18:12.000,287,11050635,-795,0,1665764291,13073.756631520002,194.0152488599997,54496.53631224001 2022-10-14,16:18:13.000,287,11050648,-795,0,1665764292,13073.904830339998,194.00115060000098,54496.55727360001 2022-10-14,16:18:14.000,287,11050564,-795,0,1665764293,13073.999138679988,194.0152488599997,54496.4524668 2022-10-14,16:18:15.000,287,11050614,-795,0,1665764294,13074.106919639999,194.00115060000098,54496.48740240001 2022-10-14,16:18:16.000,287,11050617,-795,0,1665764295,13074.207964289999,194.05049451000377,54496.51535088001 2022-10-14,16:18:17.000,287,11050634,-795,0,1665764296,13074.30900894,194.03639624999778,54496.47342816 2022-10-14,16:18:18.000,287,11050590,-795,0,1665764297,13074.38310834999,194.0645927700025,54496.424518320004 2022-10-14,16:18:19.000,287,11050643,-795,0,1665764298,13074.43026252,194.05754364000313,54496.41753120001 2022-10-14,16:18:20.000,287,11050631,-795,0,1665764299,13074.54477978999,194.07164190000185,54496.50836376 2022-10-14,16:18:21.000,287,11050665,-795,0,1665764300,13074.54477978999,194.08574016000057,54496.52932512 2022-10-14,16:18:22.000,287,11050566,-795,0,1665764301,13074.538043479995,194.08574016000057,54496.53631224001 2022-10-14,16:18:23.000,287,11050617,-795,0,1665764302,13074.53130717,194.02934711999842,54496.36862136001 2022-10-14,16:18:24.000,287,11050618,-795,0,1665764303,13074.558252409995,194.03639624999778,54496.43150544 2022-10-14,16:18:25.000,287,11050652,-795,0,1665764304,13074.59193396,194.02229798999906,54496.47342816 2022-10-14,16:18:26.000,287,11050675,-795,0,1665764305,13074.56498871999,194.00819973000034,54496.494389520005 2022-10-14,16:18:27.000,287,11050653,-795,0,1665764306,13074.56498871999,193.92361017000076,54496.47342816 2022-10-14,16:18:28.000,287,11050642,-795,0,1665764307,13074.52457085999,193.90951191000204,54496.33368576 2022-10-14,16:18:29.000,287,11050588,-795,0,1665764308,13074.538043479995,193.8813153900046,54496.277788800006 2022-10-14,16:18:30.000,287,11050642,-795,0,1665764309,13074.57172503,193.84606974000053,54496.34067288 2022-10-14,16:18:31.000,287,11050612,-795,0,1665764310,13074.60540657999,193.78262756999902,54496.256827440004 2022-10-14,16:18:32.000,287,11050660,-795,0,1665764311,13074.719923849996,193.7332836600035,54496.30573728 2022-10-14,16:18:33.000,287,11050636,-795,0,1665764312,13074.746869089991,193.62754670999857,54496.22189184001 2022-10-14,16:18:34.000,287,11050618,-795,0,1665764313,13074.726660159991,193.6063993200005,54496.19394336 2022-10-14,16:18:35.000,287,11050658,-795,0,1665764314,13074.847913739992,193.54295714999898,54496.28477592 2022-10-14,16:18:36.000,287,11050610,-795,0,1665764315,13074.895067910002,193.55000627999834,54496.326698640005 2022-10-14,16:18:37.000,287,11050602,-795,0,1665764316,13074.915276840002,193.46541671999876,54496.277788800006 2022-10-14,16:18:38.000,287,11050601,-795,0,1665764317,13074.915276840002,193.43722020000132,54496.159007760005 2022-10-14,16:18:39.000,287,11050601,-795,0,1665764318,13074.955694700002,193.36672890000045,54496.21490472 2022-10-14,16:18:40.000,287,11050637,-795,0,1665764319,13075.016321490002,193.31738498999766,54496.159007760005 2022-10-14,16:18:41.000,287,11050606,-795,0,1665764320,13075.029794109993,193.24689369000407,54496.061188080006 2022-10-14,16:18:42.000,287,11050607,-795,0,1665764321,13075.110629829993,193.19754978000128,54496.17996912001 2022-10-14,16:18:43.000,287,11050600,-795,0,1665764322,13075.124102449998,193.13410760999977,54496.061188080006 2022-10-14,16:18:44.000,287,11050676,-795,0,1665764323,13075.231883409993,193.08476370000426,54496.15202064001 2022-10-14,16:18:45.000,287,11050631,-795,0,1665764324,13075.279037579989,193.05656717999955,54496.12407216 2022-10-14,16:18:46.000,287,11050612,-795,0,1665764325,13075.292510199994,192.95787936000124,54496.23586608 2022-10-14,16:18:47.000,287,11050621,-795,0,1665764326,13075.380082229989,192.9155845799978,54496.19394336 2022-10-14,16:18:48.000,287,11050679,-795,0,1665764327,13075.386818539999,192.87328980000166,54496.172982 2022-10-14,16:18:49.000,287,11050665,-795,0,1665764328,13075.332928059994,192.79574937000143,54496.089136560004 2022-10-14,16:18:50.000,287,11050646,-795,0,1665764329,13075.312719129994,192.80984763000015,54496.110097920006 2022-10-14,16:18:51.000,287,11050655,-795,0,1665764330,13075.332928059994,192.767552850004,54496.11708504 2022-10-14,16:18:52.000,287,11050673,-795,0,1665764331,13075.191465549993,192.79574937000143,54496.040226720004 2022-10-14,16:18:53.000,287,11050623,-795,0,1665764332,13075.211674479993,192.78870024000207,54496.159007760005 2022-10-14,16:18:54.000,287,11050546,-795,0,1665764333,13075.258828649989,192.78870024000207,54496.277788800006 2022-10-14,16:18:55.000,287,11050656,-795,0,1665764334,13075.204938169998,192.77460198000335,54496.2428532 2022-10-14,16:18:56.000,287,11050658,-795,0,1665764335,13075.083684589998,192.7816511100027,54496.24984032001 2022-10-14,16:18:57.000,287,11050623,-795,0,1665764336,13075.056739350002,192.753454589998,54496.29176304 2022-10-14,16:18:58.000,287,11050635,-795,0,1665764337,13074.989376249992,192.753454589998,54496.34067288 2022-10-14,16:18:59.000,287,11050647,-795,0,1665764338,13074.975903630002,192.753454589998,54496.48740240001 2022-10-14,16:19:00.000,287,11050624,-795,0,1665764339,13074.881595289997,192.7182089400012,54496.55028648 2022-10-14,16:19:01.000,287,11050627,-795,0,1665764340,13074.794023260001,192.69001242000377,54496.522338 2022-10-14,16:19:02.000,287,11050645,-795,0,1665764341,13074.65256075,192.64066851000098,54496.50836376 2022-10-14,16:19:03.000,287,11050644,-795,0,1665764342,13074.57172503,192.61247199000354,54496.46644104001 2022-10-14,16:19:04.000,287,11050672,-795,0,1665764343,13074.44373513999,192.56312808000075,54496.40355696 2022-10-14,16:19:05.000,287,11050651,-795,0,1665764344,13074.34269048999,192.44329287000437,54496.35464712 2022-10-14,16:19:06.000,287,11050672,-795,0,1665764345,13074.315745249995,192.36575244000414,54496.46644104001 2022-10-14,16:19:07.000,287,11050632,-795,0,1665764346,13074.234909529994,192.26706461999856,54496.48740240001 2022-10-14,16:19:08.000,287,11050608,-795,0,1665764347,13074.154073809994,192.16837680000026,54496.43150544 2022-10-14,16:19:09.000,287,11050614,-795,0,1665764348,13074.127128569999,192.07673811000132,54496.33368576 2022-10-14,16:19:10.000,287,11050641,-795,0,1665764349,13073.985666059998,192.0132959399998,54496.26381456 2022-10-14,16:19:11.000,287,11050638,-795,0,1665764350,13073.911566649993,191.9991976800011,54496.27080168001 2022-10-14,16:19:12.000,287,11050614,-795,0,1665764351,13073.891357719993,191.87231333999807,54496.27080168001 2022-10-14,16:19:13.000,287,11050644,-795,0,1665764352,13073.776840450002,191.8793624700047,54496.11708504 2022-10-14,16:19:14.000,287,11050637,-795,0,1665764353,13073.675795800002,191.7665763900004,54496.10311080001 2022-10-14,16:19:15.000,287,11050662,-795,0,1665764354,13073.628641629992,191.7172324800049,54496.207917600004 2022-10-14,16:19:16.000,287,11050617,-795,0,1665764355,13073.493915430001,191.6678885700021,54496.18695624 2022-10-14,16:19:17.000,287,11050664,-795,0,1665764356,13073.419816019996,191.5692007500038,54496.11708504 2022-10-14,16:19:18.000,287,11050643,-795,0,1665764357,13073.35245292,191.49870945000293,54496.01227824001 2022-10-14,16:19:19.000,287,11050600,-795,0,1665764358,13073.2716172,191.407070760004,54495.942407040005 2022-10-14,16:19:20.000,287,11050640,-795,0,1665764359,13073.23119934,191.3083829399984,54495.83760024 2022-10-14,16:19:21.000,287,11050627,-795,0,1665764360,13073.278353509995,191.20264599000075,54495.90048432 2022-10-14,16:19:22.000,287,11050618,-795,0,1665764361,13073.278353509995,191.12510556000052,54495.93541992001 2022-10-14,16:19:23.000,287,11050647,-795,0,1665764362,13073.28508981999,191.02641774000222,54495.85157448 2022-10-14,16:19:24.000,287,11050629,-795,0,1665764363,13073.32550767999,190.9629755700007,54495.921445680004 2022-10-14,16:19:25.000,287,11050628,-795,0,1665764364,13073.38613446999,190.87133688000176,54495.90747144 2022-10-14,16:19:26.000,287,11050633,-795,0,1665764365,13073.38613446999,190.84314036000433,54495.823626000005 2022-10-14,16:19:27.000,287,11050621,-795,0,1665764366,13073.36592553999,190.80789471000026,54495.893497200006 2022-10-14,16:19:28.000,287,11050634,-795,0,1665764367,13073.440024949996,190.7374034099994,54495.95638128 2022-10-14,16:19:29.000,287,11050604,-795,0,1665764368,13073.399607089996,190.7655999300041,54495.893497200006 2022-10-14,16:19:30.000,287,11050647,-795,0,1665764369,13073.34571660999,190.8008455800009,54495.83760024 2022-10-14,16:19:31.000,287,11050619,-795,0,1665764370,13073.30529874999,190.87133688000176,54495.8585616 2022-10-14,16:19:32.000,287,11050663,-795,0,1665764371,13073.278353509995,190.948877310002,54495.91445856001 2022-10-14,16:19:33.000,287,11050645,-795,0,1665764372,13073.16383623999,191.00527035000414,54495.87952296 2022-10-14,16:19:34.000,287,11050655,-795,0,1665764373,13073.08300051999,191.13920381999924,54495.90747144 2022-10-14,16:19:35.000,287,11050618,-795,0,1665764374,13073.00216479999,191.2731372900016,54495.9284328 2022-10-14,16:19:36.000,287,11050651,-795,0,1665764375,13072.907856459999,191.30133380999905,54495.921445680004 2022-10-14,16:19:37.000,287,11050654,-795,0,1665764376,13072.752921329993,191.407070760004,54495.84458736001 2022-10-14,16:19:38.000,287,11050631,-795,0,1665764377,13072.712503469993,191.5057585800023,54495.9284328 2022-10-14,16:19:39.000,287,11050636,-795,0,1665764378,13072.665349299998,191.52690597000037,54496.03323960001 2022-10-14,16:19:40.000,287,11050634,-795,0,1665764379,13072.618195130002,191.54805335999845,54496.03323960001 2022-10-14,16:19:41.000,287,11050616,-795,0,1665764380,13072.571040959992,191.53395509999973,54496.089136560004 2022-10-14,16:19:42.000,287,11050605,-795,0,1665764381,13072.564304649997,191.52690597000037,54495.97035552 2022-10-14,16:19:43.000,287,11050607,-795,0,1665764382,13072.564304649997,191.5410042299991,54495.96336840001 2022-10-14,16:19:44.000,287,11050626,-795,0,1665764383,13072.611458819993,191.52690597000037,54495.94939416 2022-10-14,16:19:45.000,287,11050634,-795,0,1665764384,13072.591249889992,191.47756206000486,54495.83061312 2022-10-14,16:19:46.000,287,11050643,-795,0,1665764385,13072.699030850003,191.46346379999886,54495.80266464 2022-10-14,16:19:47.000,287,11050632,-795,0,1665764386,13072.786602879998,191.42821815000207,54495.85157448 2022-10-14,16:19:48.000,287,11050666,-795,0,1665764387,13072.880911219989,191.42821815000207,54495.872535840004 2022-10-14,16:19:49.000,287,11050615,-795,0,1665764388,13072.968483249999,191.3224812000044,54495.83760024 2022-10-14,16:19:50.000,287,11050640,-795,0,1665764389,13073.008901109999,191.28723555000033,54495.81663888001 2022-10-14,16:19:51.000,287,11050604,-795,0,1665764390,13073.06279158999,191.23084250999818,54495.69087072 2022-10-14,16:19:52.000,287,11050617,-795,0,1665764391,13073.096473139994,191.22379337999882,54495.71881920001 2022-10-14,16:19:53.000,287,11050647,-795,0,1665764392,13073.0695279,191.08985991000372,54495.57208968 2022-10-14,16:19:54.000,287,11050631,-795,0,1665764393,13073.116682069995,191.0475651300003,54495.66990936 2022-10-14,16:19:55.000,287,11050599,-795,0,1665764394,13073.197517789995,190.97707382999943,54495.80965176 2022-10-14,16:19:56.000,287,11050654,-795,0,1665764395,13073.20425409999,190.8501894900037,54495.753754800004 2022-10-14,16:19:57.000,287,11050627,-795,0,1665764396,13073.22446302999,190.77264906000346,54495.753754800004 2022-10-14,16:19:58.000,287,11050640,-795,0,1665764397,13073.197517789995,190.7162560200013,54495.64894800001 2022-10-14,16:19:59.000,287,11050614,-795,0,1665764398,13073.237935649995,190.56822429000022,54495.704844960004 2022-10-14,16:20:00.000,287,11050632,-795,0,1665764399,13073.2716172,190.53297864000342,54495.76074192 2022-10-14,16:20:01.000,287,11050656,-795,0,1665764400,13073.278353509995,190.43429081999784,54495.725806320006 2022-10-14,16:20:02.000,287,11050637,-795,0,1665764401,13073.31203506,190.34970125999826,54495.74676768001 2022-10-14,16:20:03.000,287,11050628,-795,0,1665764402,13073.39287078,190.32150474000082,54495.655935120005 2022-10-14,16:20:04.000,287,11050617,-795,0,1665764403,13073.480442809996,190.22281692000251,54495.67689648001 2022-10-14,16:20:05.000,287,11050614,-795,0,1665764404,13073.608432699992,190.18052213999908,54495.725806320006 2022-10-14,16:20:06.000,287,11050628,-795,0,1665764405,13073.736422590002,190.15232562000165,54495.7886904 2022-10-14,16:20:07.000,287,11050616,-795,0,1665764406,13073.823994619997,190.13822736000293,54495.704844960004 2022-10-14,16:20:08.000,287,11050631,-795,0,1665764407,13073.992402369993,190.0606869300027,54495.80965176 2022-10-14,16:20:09.000,287,11050626,-795,0,1665764408,13074.147337499999,189.9972447600012,54495.73279344 2022-10-14,16:20:10.000,287,11050602,-795,0,1665764409,13074.295536319994,189.91970433000097,54495.753754800004 2022-10-14,16:20:11.000,287,11050629,-795,0,1665764410,13074.47068038,189.83511477000138,54495.85157448 2022-10-14,16:20:12.000,287,11050643,-795,0,1665764411,13074.56498871999,189.69413216999965,54495.86554872001 2022-10-14,16:20:13.000,287,11050611,-795,0,1665764412,13074.63235182,189.6659356500022,54495.81663888001 2022-10-14,16:20:14.000,287,11050597,-795,0,1665764413,13074.67276968,189.5390513099992,54495.90747144 2022-10-14,16:20:15.000,287,11050638,-795,0,1665764414,13074.65256075,189.48265827000432,54495.90048432 2022-10-14,16:20:16.000,287,11050625,-795,0,1665764415,13074.69297861,189.4051178400041,54495.86554872001 2022-10-14,16:20:17.000,287,11050647,-795,0,1665764416,13074.62561550999,189.3205282800045,54495.79567752001 2022-10-14,16:20:18.000,287,11050676,-795,0,1665764417,13074.645824439991,189.2077422000002,54495.753754800004 2022-10-14,16:20:19.000,287,11050651,-795,0,1665764418,13074.639088129996,189.13020176999999,54495.942407040005 2022-10-14,16:20:20.000,287,11050656,-795,0,1665764419,13074.645824439991,188.99626830000489,54495.893497200006 2022-10-14,16:20:21.000,287,11050619,-795,0,1665764420,13074.666033369991,188.93282613000338,54495.83061312 2022-10-14,16:20:22.000,287,11050594,-795,0,1665764421,13074.834441120001,188.80594179000036,54495.78170328 2022-10-14,16:20:23.000,287,11050628,-795,0,1665764422,13074.895067910002,188.74249961999885,54495.753754800004 2022-10-14,16:20:24.000,287,11050614,-795,0,1665764423,13075.050003039993,188.5874187599984,54495.774716160005 2022-10-14,16:20:25.000,287,11050612,-795,0,1665764424,13075.279037579989,188.46758355000202,54495.83061312 2022-10-14,16:20:26.000,287,11050597,-795,0,1665764425,13075.50133580999,188.31250269000157,54495.80266464 2022-10-14,16:20:27.000,287,11050632,-795,0,1665764426,13075.64279831999,188.21381487000326,54495.753754800004 2022-10-14,16:20:28.000,287,11050618,-795,0,1665764427,13075.858360239996,188.07283227000153,54495.83760024 2022-10-14,16:20:29.000,287,11050621,-795,0,1665764428,13076.060449539997,187.95299705999787,54495.95638128 2022-10-14,16:20:30.000,287,11050621,-795,0,1665764429,13076.188439429992,187.80496533000405,54495.823626000005 2022-10-14,16:20:31.000,287,11050604,-795,0,1665764430,13076.329901939993,187.72037577000447,54495.87952296 2022-10-14,16:20:32.000,287,11050660,-795,0,1665764431,13076.363583489998,187.61463881999953,54495.872535840004 2022-10-14,16:20:33.000,287,11050618,-795,0,1665764432,13076.404001349998,187.55119664999802,54495.823626000005 2022-10-14,16:20:34.000,287,11050661,-795,0,1665764433,13076.397265039988,187.45955795999907,54495.893497200006 2022-10-14,16:20:35.000,287,11050637,-795,0,1665764434,13076.383792419998,187.3749683999995,54496.05420096001 2022-10-14,16:20:36.000,287,11050633,-795,0,1665764435,13076.350110869993,187.26923145000183,54496.061188080006 2022-10-14,16:20:37.000,287,11050593,-795,0,1665764436,13076.296220390002,187.17759276000288,54496.10311080001 2022-10-14,16:20:38.000,287,11050602,-795,0,1665764437,13076.208648359992,187.13529797999945,54496.040226720004 2022-10-14,16:20:39.000,287,11050634,-795,0,1665764438,13076.154757880002,187.05775754999922,54496.02625248 2022-10-14,16:20:40.000,287,11050594,-795,0,1665764439,13076.134548950002,186.95906973000092,54496.00529112 2022-10-14,16:20:41.000,287,11050570,-795,0,1665764440,13076.134548950002,186.90267668999877,54496.110097920006 2022-10-14,16:20:42.000,287,11050599,-795,0,1665764441,13076.195175740002,186.86743104000197,54496.12407216 2022-10-14,16:20:43.000,287,11050604,-795,0,1665764442,13076.235593600002,186.81808712999918,54496.10311080001 2022-10-14,16:20:44.000,287,11050608,-795,0,1665764443,13076.302956699998,186.6982519200028,54496.07516232 2022-10-14,16:20:45.000,287,11050635,-795,0,1665764444,13076.390528729993,186.70530105000216,54496.22189184001 2022-10-14,16:20:46.000,287,11050574,-795,0,1665764445,13076.437682899988,186.64890801,54496.159007760005 2022-10-14,16:20:47.000,287,11050609,-795,0,1665764446,13076.464628139998,186.5854658399985,54496.20093048001 2022-10-14,16:20:48.000,287,11050614,-795,0,1665764447,13076.430946589993,186.61366236000322,54496.09612368 2022-10-14,16:20:49.000,287,11050673,-795,0,1665764448,13076.491573379993,186.56431845000043,54496.207917600004 2022-10-14,16:20:50.000,287,11050623,-795,0,1665764449,13076.457891829989,186.536121930003,54496.31971152001 2022-10-14,16:20:51.000,287,11050644,-795,0,1665764450,13076.478100759989,186.46563063000212,54496.36862136001 2022-10-14,16:20:52.000,287,11050646,-795,0,1665764451,13076.363583489998,186.46563063000212,54496.35464712 2022-10-14,16:20:53.000,287,11050649,-795,0,1665764452,13076.282747769998,186.37399194000318,54496.34766000001 2022-10-14,16:20:54.000,287,11050648,-795,0,1665764453,13076.161494189997,186.33169715999975,54496.30573728 2022-10-14,16:20:55.000,287,11050598,-795,0,1665764454,13076.134548950002,186.29645151000295,54496.396569840006 2022-10-14,16:20:56.000,287,11050656,-795,0,1665764455,13076.094131090002,186.2894023800036,54496.424518320004 2022-10-14,16:20:57.000,287,11050599,-795,0,1665764456,13076.094131090002,186.26825498999824,54496.36862136001 2022-10-14,16:20:58.000,287,11050593,-795,0,1665764457,13076.100867399997,186.26120585999888,54496.29176304 2022-10-14,16:20:59.000,287,11050642,-795,0,1665764458,13076.121076329997,186.28235325000423,54496.40355696 2022-10-14,16:21:00.000,287,11050644,-795,0,1665764459,13076.235593600002,186.26120585999888,54496.48041528 2022-10-14,16:21:01.000,287,11050626,-795,0,1665764460,13076.255802530002,186.3035006400023,54496.57124784 2022-10-14,16:21:02.000,287,11050583,-795,0,1665764461,13076.296220390002,186.31759890000103,54496.57823496 2022-10-14,16:21:03.000,287,11050618,-795,0,1665764462,13076.262538839997,186.27530412000488,54496.494389520005 2022-10-14,16:21:04.000,287,11050590,-795,0,1665764463,13076.242329909997,186.27530412000488,54496.53631224001 2022-10-14,16:21:05.000,287,11050615,-795,0,1665764464,13076.228857289992,186.25415672999952,54496.55727360001 2022-10-14,16:21:06.000,287,11050627,-795,0,1665764465,13076.188439429992,186.26120585999888,54496.64810616 2022-10-14,16:21:07.000,287,11050663,-795,0,1665764466,13076.060449539997,186.24710760000016,54496.63413192001 2022-10-14,16:21:08.000,287,11050621,-795,0,1665764467,13075.972877510001,186.204812820004,54496.64810616 2022-10-14,16:21:09.000,287,11050627,-795,0,1665764468,13075.885305479991,186.190714559998,54496.77387432001 2022-10-14,16:21:10.000,287,11050587,-795,0,1665764469,13075.777524519995,186.1766162999993,54496.77387432001 2022-10-14,16:21:11.000,287,11050599,-795,0,1665764470,13075.656270939995,186.13432152000314,54496.731951600006 2022-10-14,16:21:12.000,287,11050585,-795,0,1665764471,13075.52828105,186.13432152000314,54496.72496448001 2022-10-14,16:21:13.000,287,11050618,-795,0,1665764472,13075.380082229989,186.09907586999907,54496.71797736 2022-10-14,16:21:14.000,287,11050612,-795,0,1665764473,13075.292510199994,186.12022326000442,54496.67605464 2022-10-14,16:21:15.000,287,11050611,-795,0,1665764474,13075.272301269993,186.12727239000378,54496.77387432001 2022-10-14,16:21:16.000,287,11050622,-795,0,1665764475,13075.238619719988,186.07087935000163,54496.80182280001 2022-10-14,16:21:17.000,287,11050595,-795,0,1665764476,13075.231883409993,186.07087935000163,54496.780861440006 2022-10-14,16:21:18.000,287,11050574,-795,0,1665764477,13075.171256619993,186.04973196000356,54496.59919632 2022-10-14,16:21:19.000,287,11050596,-795,0,1665764478,13075.198201859988,185.9933389200014,54496.662080400005 2022-10-14,16:21:20.000,287,11050592,-795,0,1665764479,13075.204938169998,185.90170023000246,54496.731951600006 2022-10-14,16:21:21.000,287,11050624,-795,0,1665764480,13075.184729239998,185.83825806000095,54496.73893872 2022-10-14,16:21:22.000,287,11050628,-795,0,1665764481,13075.117366140003,185.746619370002,54496.75291296001 2022-10-14,16:21:23.000,287,11050607,-795,0,1665764482,13075.083684589998,185.6479315500037,54496.66906752 2022-10-14,16:21:24.000,287,11050590,-795,0,1665764483,13074.996112560002,185.56334199000412,54496.70400312001 2022-10-14,16:21:25.000,287,11050664,-795,0,1665764484,13074.928749459992,185.41531026000303,54496.710990240004 2022-10-14,16:21:26.000,287,11050603,-795,0,1665764485,13074.827704809992,185.32367157000408,54496.73893872 2022-10-14,16:21:27.000,287,11050611,-795,0,1665764486,13074.69297861,185.2249837499985,54496.69002888 2022-10-14,16:21:28.000,287,11050624,-795,0,1665764487,13074.53130717,185.16859071000363,54496.543299360004 2022-10-14,16:21:29.000,287,11050615,-795,0,1665764488,13074.396580969995,185.0910502800034,54496.57124784 2022-10-14,16:21:30.000,287,11050651,-795,0,1665764489,13074.295536319994,184.97121506999974,54496.52932512 2022-10-14,16:21:31.000,287,11050637,-795,0,1665764490,13074.24164583999,184.87252725000144,54496.731951600006 2022-10-14,16:21:32.000,287,11050647,-795,0,1665764491,13074.147337499999,184.830232469998,54496.64810616 2022-10-14,16:21:33.000,287,11050640,-795,0,1665764492,13074.005874989998,184.72449552000035,54496.57823496 2022-10-14,16:21:34.000,287,11050607,-795,0,1665764493,13073.972193439993,184.5976111800046,54496.522338 2022-10-14,16:21:35.000,287,11050592,-795,0,1665764494,13073.918302960003,184.47777597000095,54496.50137664 2022-10-14,16:21:36.000,287,11050630,-795,0,1665764495,13073.877885100002,184.37908815000264,54496.45945392 2022-10-14,16:21:37.000,287,11050634,-795,0,1665764496,13073.790313069992,184.26630206999835,54496.4524668 2022-10-14,16:21:38.000,287,11050620,-795,0,1665764497,13073.682532109997,184.14646686000196,54496.3825956 2022-10-14,16:21:39.000,287,11050660,-795,0,1665764498,13073.642114249997,184.0407299100043,54496.36862136001 2022-10-14,16:21:40.000,287,11050647,-795,0,1665764499,13073.594960080001,183.94909121999808,54496.396569840006 2022-10-14,16:21:41.000,287,11050612,-795,0,1665764500,13073.460233879996,183.8645016599985,54496.326698640005 2022-10-14,16:21:42.000,287,11050594,-795,0,1665764501,13073.29182613,183.77286296999955,54496.277788800006 2022-10-14,16:21:43.000,287,11050564,-795,0,1665764502,13073.177308859995,183.69532253999932,54496.228878960006 2022-10-14,16:21:44.000,287,11050613,-795,0,1665764503,13072.955010629994,183.70942079999804,54496.0681752 2022-10-14,16:21:45.000,287,11050559,-795,0,1665764504,13072.779866569988,183.69532253999932,54496.00529112 2022-10-14,16:21:46.000,287,11050650,-795,0,1665764505,13072.645140369998,183.6671260200019,54495.991316880005 2022-10-14,16:21:47.000,287,11050612,-795,0,1665764506,13072.665349299998,183.6671260200019,54496.02625248 2022-10-14,16:21:48.000,287,11050639,-795,0,1665764507,13072.624931439997,183.6671260200019,54495.96336840001 2022-10-14,16:21:49.000,287,11050630,-795,0,1665764508,13072.611458819993,183.6812242800006,54495.921445680004 2022-10-14,16:21:50.000,287,11050580,-795,0,1665764509,13072.591249889992,183.63188036999782,54495.80965176 2022-10-14,16:21:51.000,287,11050620,-795,0,1665764510,13072.624931439997,183.57548733000294,54495.73978056 2022-10-14,16:21:52.000,287,11050618,-795,0,1665764511,13072.604722509997,183.59663472000102,54495.6140124 2022-10-14,16:21:53.000,287,11050601,-795,0,1665764512,13072.597986200002,183.54024167999887,54495.46029576001 2022-10-14,16:21:54.000,287,11050638,-795,0,1665764513,13072.523886789997,183.50499603000208,54495.28561776 2022-10-14,16:21:55.000,287,11050643,-795,0,1665764514,13072.577777270002,183.46270124999864,54495.24369504001 2022-10-14,16:21:56.000,287,11050622,-795,0,1665764515,13072.624931439997,183.47679951000464,54495.201772320004 2022-10-14,16:21:57.000,287,11050647,-795,0,1665764516,13072.665349299998,183.58958559000166,54495.166836719996 2022-10-14,16:21:58.000,287,11050569,-795,0,1665764517,13072.409369519992,183.6812242800006,54495.0899784 2022-10-14,16:21:59.000,287,11050632,-795,0,1665764518,13072.335270110001,183.67417515000125,54495.11792688 2022-10-14,16:22:00.000,287,11050625,-795,0,1665764519,13072.294852250001,183.63188036999782,54495.20875944 2022-10-14,16:22:01.000,287,11050632,-795,0,1665764520,13072.23422546,183.58958559000166,54495.222733680006 2022-10-14,16:22:02.000,287,11050607,-795,0,1665764521,13072.17359867,183.57548733000294,54495.222733680006 2022-10-14,16:22:03.000,287,11050605,-795,0,1665764522,13072.160126049996,183.5190942900008,54495.222733680006 2022-10-14,16:22:04.000,287,11050606,-795,0,1665764523,13072.05234509,183.49794690000272,54495.13190112 2022-10-14,16:22:05.000,287,11050628,-795,0,1665764524,13072.08602663999,183.49794690000272,54495.08299128 2022-10-14,16:22:06.000,287,11050577,-795,0,1665764525,13072.099499259995,183.44860298999993,54495.07600416001 2022-10-14,16:22:07.000,287,11050613,-795,0,1665764526,13072.12644449999,183.34991517000162,54494.97119736 2022-10-14,16:22:08.000,287,11050626,-795,0,1665764527,13072.220752839996,183.31466952000483,54494.92927464001 2022-10-14,16:22:09.000,287,11050643,-795,0,1665764528,13072.355479040001,183.25122735000332,54494.80350648 2022-10-14,16:22:10.000,287,11050568,-795,0,1665764529,13072.443051069997,183.15253952999774,54494.65677696 2022-10-14,16:22:11.000,287,11050653,-795,0,1665764530,13072.752921329993,183.06794996999815,54494.87337768 2022-10-14,16:22:12.000,287,11050623,-795,0,1665764531,13072.860702289989,183.00450780000392,54494.73363528 2022-10-14,16:22:13.000,287,11050634,-795,0,1665764532,13073.08300051999,182.85647607000283,54494.7056868 2022-10-14,16:22:14.000,287,11050593,-795,0,1665764533,13073.31203506,182.80008303000068,54494.67773832 2022-10-14,16:22:15.000,287,11050621,-795,0,1665764534,13073.534333290001,182.72254260000045,54494.62184136001 2022-10-14,16:22:16.000,287,11050640,-795,0,1665764535,13073.675795800002,182.65910042999894,54494.52402168001 2022-10-14,16:22:17.000,287,11050615,-795,0,1665764536,13073.817258310002,182.51106869999785,54494.46812472 2022-10-14,16:22:18.000,287,11050613,-795,0,1665764537,13073.931775579993,182.4828721800004,54494.4611376 2022-10-14,16:22:19.000,287,11050609,-795,0,1665764538,13074.073238089994,182.44762653000362,54494.59389288001 2022-10-14,16:22:20.000,287,11050618,-795,0,1665764539,13074.079974399989,182.4053317500002,54494.50306032001 2022-10-14,16:22:21.000,287,11050625,-795,0,1665764540,13074.046292849998,182.34893870999804,54494.46812472 2022-10-14,16:22:22.000,287,11050623,-795,0,1665764541,13073.951984509993,182.30664393000188,54494.40524064001 2022-10-14,16:22:23.000,287,11050601,-795,0,1665764542,13073.931775579993,182.22910350000166,54494.35633080001 2022-10-14,16:22:24.000,287,11050592,-795,0,1665764543,13073.857676170002,182.20090698000422,54494.314408080005 2022-10-14,16:22:25.000,287,11050643,-795,0,1665764544,13073.803785689997,182.13041568000335,54494.363317920004 2022-10-14,16:22:26.000,287,11050628,-795,0,1665764545,13073.722949969997,182.09517002999928,54494.34934368 2022-10-14,16:22:27.000,287,11050623,-795,0,1665764546,13073.662323179997,181.99648221000098,54494.23754976001 2022-10-14,16:22:28.000,287,11050669,-795,0,1665764547,13073.716213660002,181.90484352000203,54494.27947248 2022-10-14,16:22:29.000,287,11050611,-795,0,1665764548,13073.756631520002,181.84845047999988,54494.20960128001 2022-10-14,16:22:30.000,287,11050657,-795,0,1665764549,13073.823994619997,181.69336961999943,54494.16767856001 2022-10-14,16:22:31.000,287,11050626,-795,0,1665764550,13073.898094030003,181.59468180000113,54494.06287176 2022-10-14,16:22:32.000,287,11050636,-795,0,1665764551,13073.938511889988,181.48894485000346,54494.08383312 2022-10-14,16:22:33.000,287,11050651,-795,0,1665764552,13074.019347609988,181.36206051000045,54493.91614224 2022-10-14,16:22:34.000,287,11050647,-795,0,1665764553,13074.093447019994,181.2704218200015,54493.83928392 2022-10-14,16:22:35.000,287,11050634,-795,0,1665764554,13074.255118459994,181.19288139000128,54493.85325816001 2022-10-14,16:22:36.000,287,11050602,-795,0,1665764555,13074.396580969995,181.0871444400036,54493.85325816001 2022-10-14,16:22:37.000,287,11050649,-795,0,1665764556,13074.578461339996,180.99550575000467,54493.79037408 2022-10-14,16:22:38.000,287,11050569,-795,0,1665764557,13074.686242299991,180.9250144500038,54493.66460592001 2022-10-14,16:22:39.000,287,11050617,-795,0,1665764558,13074.874858980002,180.86862141000165,54493.713515760006 2022-10-14,16:22:40.000,287,11050627,-795,0,1665764559,13075.043266729997,180.8122283699995,54493.65063168 2022-10-14,16:22:41.000,287,11050621,-795,0,1665764560,13075.225147099998,180.7769827200027,54493.57377336 2022-10-14,16:22:42.000,287,11050605,-795,0,1665764561,13075.40029115999,180.73468793999928,54493.60870896 2022-10-14,16:22:43.000,287,11050595,-795,0,1665764562,13075.60238045999,180.70649142000184,54493.55979912 2022-10-14,16:22:44.000,287,11050603,-795,0,1665764563,13075.75057928,180.69239316000312,54493.51787640001 2022-10-14,16:22:45.000,287,11050594,-795,0,1665764564,13076.020031679996,180.73468793999928,54493.65063168 2022-10-14,16:22:46.000,287,11050617,-795,0,1665764565,13076.100867399997,180.80517924000014,54493.65063168 2022-10-14,16:22:47.000,287,11050607,-795,0,1665764566,13076.222120979997,180.875670540001,54493.6226832 2022-10-14,16:22:48.000,287,11050632,-795,0,1665764567,13076.262538839997,180.95321097000124,54493.51088928 2022-10-14,16:22:49.000,287,11050590,-795,0,1665764568,13076.309693009993,181.0589479199989,54493.594734720005 2022-10-14,16:22:50.000,287,11050580,-795,0,1665764569,13076.329901939993,181.20697965,54493.55979912 2022-10-14,16:22:51.000,287,11050620,-795,0,1665764570,13076.377056109988,181.26337269000214,54493.72749 2022-10-14,16:22:52.000,287,11050661,-795,0,1665764571,13076.323165629998,181.3550113800011,54493.83928392 2022-10-14,16:22:53.000,287,11050669,-795,0,1665764572,13076.276011460002,181.4184535500026,54493.83928392 2022-10-14,16:22:54.000,287,11050614,-795,0,1665764573,13076.208648359992,181.4818957200041,54493.9371036 2022-10-14,16:22:55.000,287,11050648,-795,0,1665764574,13076.060449539997,181.48894485000346,54493.89518088 2022-10-14,16:22:56.000,287,11050608,-795,0,1665764575,13075.831415,181.5664852800037,54493.92312936001 2022-10-14,16:22:57.000,287,11050629,-795,0,1665764576,13075.831415,181.59468180000113,54493.98601344 2022-10-14,16:22:58.000,287,11050601,-795,0,1665764577,13075.716897729995,181.58763267000177,54493.99998768001 2022-10-14,16:22:59.000,287,11050660,-795,0,1665764578,13075.676479869995,181.6158291899992,54494.03492328 2022-10-14,16:23:00.000,287,11050603,-795,0,1665764579,13075.66974356,181.58763267000177,54494.16767856001 2022-10-14,16:23:01.000,287,11050614,-795,0,1665764580,13075.676479869995,181.62287831999856,54494.27248536 2022-10-14,16:23:02.000,287,11050618,-795,0,1665764581,13075.66300724999,181.6158291899992,54494.23056264 2022-10-14,16:23:03.000,287,11050651,-795,0,1665764582,13075.68995249,181.6792713600007,54494.15370432 2022-10-14,16:23:04.000,287,11050565,-795,0,1665764583,13075.737106659995,181.62287831999856,54494.20261416 2022-10-14,16:23:05.000,287,11050659,-795,0,1665764584,13075.777524519995,181.62992744999792,54494.265498240005 2022-10-14,16:23:06.000,287,11050607,-795,0,1665764585,13075.797733449996,181.5805835400024,54494.328382319996 2022-10-14,16:23:07.000,287,11050616,-795,0,1665764586,13075.79099714,181.58763267000177,54494.314408080005 2022-10-14,16:23:08.000,287,11050580,-795,0,1665764587,13075.757315589995,181.55943615000433,54494.37729216001 2022-10-14,16:23:09.000,287,11050613,-795,0,1665764588,13075.70342510999,181.51009224000154,54494.42620200001 2022-10-14,16:23:10.000,287,11050623,-795,0,1665764589,13075.60238045999,181.42550268000196,54494.44017624 2022-10-14,16:23:11.000,287,11050651,-795,0,1665764590,13075.48786319,181.3691096399998,54494.45415048001 2022-10-14,16:23:12.000,287,11050596,-795,0,1665764591,13075.319455439989,181.3197657300043,54494.4611376 2022-10-14,16:23:13.000,287,11050586,-795,0,1665764592,13075.070211969993,181.29156920999958,54494.29344672 2022-10-14,16:23:14.000,287,11050631,-795,0,1665764593,13075.023057799997,181.24222530000407,54494.433189120005 2022-10-14,16:23:15.000,287,11050588,-795,0,1665764594,13075.050003039993,181.19993052000063,54494.44716336 2022-10-14,16:23:16.000,287,11050587,-795,0,1665764595,13075.083684589998,181.11534096000105,54494.45415048001 2022-10-14,16:23:17.000,287,11050598,-795,0,1665764596,13075.177992929988,181.0871444400036,54494.4611376 2022-10-14,16:23:18.000,287,11050592,-795,0,1665764597,13075.231883409993,180.98845661999803,54494.30043384 2022-10-14,16:23:19.000,287,11050604,-795,0,1665764598,13075.359873299989,180.95321097000124,54494.384279280006 2022-10-14,16:23:20.000,287,11050580,-795,0,1665764599,13075.46091794999,180.82632662999822,54494.37729216001 2022-10-14,16:23:21.000,287,11050573,-795,0,1665764600,13075.6293257,180.79108098000142,54494.433189120005 2022-10-14,16:23:22.000,287,11050593,-795,0,1665764601,13075.716897729995,180.748786199998,54494.4611376 2022-10-14,16:23:23.000,287,11050613,-795,0,1665764602,13075.757315589995,180.6500983799997,54494.47511184001 2022-10-14,16:23:24.000,287,11050614,-795,0,1665764603,13075.75057928,180.5655088200001,54494.551970160006 2022-10-14,16:23:25.000,287,11050614,-795,0,1665764604,13075.71016142,180.47387013000116,54494.52402168001 2022-10-14,16:23:26.000,287,11050595,-795,0,1665764605,13075.62258938999,180.3681331800035,54494.65677696 2022-10-14,16:23:27.000,287,11050594,-795,0,1665764606,13075.474390569994,180.36108405000414,54494.62882848 2022-10-14,16:23:28.000,287,11050562,-795,0,1665764607,13075.285773889998,180.2553470999992,54494.62184136001 2022-10-14,16:23:29.000,287,11050597,-795,0,1665764608,13075.023057799997,180.14961015000154,54494.57293152001 2022-10-14,16:23:30.000,287,11050598,-795,0,1665764609,13074.800759569996,180.0368240700045,54494.59389288001 2022-10-14,16:23:31.000,287,11050630,-795,0,1665764610,13074.618879199996,179.95223450999765,54494.768570880005 2022-10-14,16:23:32.000,287,11050595,-795,0,1665764611,13074.36963573,179.85354668999935,54494.79651936 2022-10-14,16:23:33.000,287,11050645,-795,0,1665764612,13074.127128569999,179.81830104000255,54494.719661040006 2022-10-14,16:23:34.000,287,11050543,-795,0,1665764613,13073.951984509993,179.74780974000168,54494.82446784 2022-10-14,16:23:35.000,287,11050627,-795,0,1665764614,13073.722949969997,179.68436757000018,54494.79651936 2022-10-14,16:23:36.000,287,11050586,-795,0,1665764615,13073.520860669996,179.64207279000402,54494.75459664 2022-10-14,16:23:37.000,287,11050634,-795,0,1665764616,13073.29182613,179.64912192000338,54494.7056868 2022-10-14,16:23:38.000,287,11050613,-795,0,1665764617,13073.08973683,179.63502366000466,54494.67773832 2022-10-14,16:23:39.000,287,11050636,-795,0,1665764618,13072.880911219989,179.67731844000082,54494.62184136001 2022-10-14,16:23:40.000,287,11050631,-795,0,1665764619,13072.853965979994,179.7125640900049,54494.75459664 2022-10-14,16:23:41.000,287,11050598,-795,0,1665764620,13072.752921329993,179.78305538999848,54494.71267392001 2022-10-14,16:23:42.000,287,11050614,-795,0,1665764621,13072.779866569988,179.79010451999784,54494.698699680004 2022-10-14,16:23:43.000,287,11050623,-795,0,1665764622,13072.739448709988,179.8605958199987,54494.649789840005 2022-10-14,16:23:44.000,287,11050572,-795,0,1665764623,13072.840493359989,179.88174321000406,54494.67075120001 2022-10-14,16:23:45.000,287,11050575,-795,0,1665764624,13072.941538009989,179.88879234000342,54494.719661040006 2022-10-14,16:23:46.000,287,11050609,-795,0,1665764625,13073.015637419994,179.93108711999957,54494.719661040006 2022-10-14,16:23:47.000,287,11050561,-795,0,1665764626,13073.06279158999,179.973381900003,54494.71267392001 2022-10-14,16:23:48.000,287,11050616,-795,0,1665764627,13073.157099929995,179.96633277000365,54494.67773832 2022-10-14,16:23:49.000,287,11050621,-795,0,1665764628,13073.19078148,180.00157842000044,54494.79651936 2022-10-14,16:23:50.000,287,11050589,-795,0,1665764629,13073.12341837999,180.02272580999852,54494.80350648 2022-10-14,16:23:51.000,287,11050574,-795,0,1665764630,13073.008901109999,180.04387320000387,54494.775558 2022-10-14,16:23:52.000,287,11050606,-795,0,1665764631,13072.914592769994,180.10026623999875,54494.768570880005 2022-10-14,16:23:53.000,287,11050595,-795,0,1665764632,13072.699030850003,180.17780666999897,54494.719661040006 2022-10-14,16:23:54.000,287,11050572,-795,0,1665764633,13072.496941550002,180.21305232000304,54494.75459664 2022-10-14,16:23:55.000,287,11050605,-795,0,1665764634,13072.362215349996,180.26944535999792,54494.90831328001 2022-10-14,16:23:56.000,287,11050588,-795,0,1665764635,13072.038872469995,180.27649449000455,54494.92927464001 2022-10-14,16:23:57.000,287,11050597,-795,0,1665764636,13071.715529589994,180.2835436200039,54494.55895728 2022-10-14,16:23:58.000,287,11050586,-795,0,1665764637,13071.412395639993,180.32583840000007,54494.67773832 2022-10-14,16:23:59.000,287,11050593,-795,0,1665764638,13071.237251580002,180.31174014000135,54494.74760952 2022-10-14,16:24:00.000,287,11050634,-795,0,1665764639,13070.90717238999,180.34698578999814,54494.80350648 2022-10-14,16:24:01.000,287,11050623,-795,0,1665764640,13070.678137849995,180.304691010002,54494.78254512 2022-10-14,16:24:02.000,287,11050635,-795,0,1665764641,13070.408685449998,180.2201014500024,54494.74760952 2022-10-14,16:24:03.000,287,11050621,-795,0,1665764642,13070.152705669992,180.18485579999833,54494.64280272001 2022-10-14,16:24:04.000,287,11050618,-795,0,1665764643,13069.937143750001,180.08616798000003,54494.65677696 2022-10-14,16:24:05.000,287,11050617,-795,0,1665764644,13069.73505445,179.98748016000172,54494.57293152001 2022-10-14,16:24:06.000,287,11050594,-795,0,1665764645,13069.559910389995,179.8253501700019,54494.58690576 2022-10-14,16:24:07.000,287,11050621,-795,0,1665764646,13069.41171157,179.7125640900049,54494.47511184001 2022-10-14,16:24:08.000,287,11050624,-795,0,1665764647,13069.303930609989,179.59272888000123,54494.35633080001 2022-10-14,16:24:09.000,287,11050569,-795,0,1665764648,13069.209622269998,179.44469715000014,54494.20261416 2022-10-14,16:24:10.000,287,11050565,-795,0,1665764649,13069.223094889989,179.33191107000312,54494.146717200005 2022-10-14,16:24:11.000,287,11050620,-795,0,1665764650,13069.297194299994,179.15568282000459,54494.20261416 2022-10-14,16:24:12.000,287,11050599,-795,0,1665764651,13069.256776439994,179.01470022000285,54494.11876872001 2022-10-14,16:24:13.000,287,11050610,-795,0,1665764652,13069.330875849999,178.86666849000176,54493.930116480005 2022-10-14,16:24:14.000,287,11050554,-795,0,1665764653,13069.45212943,178.7609315400041,54493.95107784001 2022-10-14,16:24:15.000,287,11050605,-795,0,1665764654,13069.46560204999,178.62699807000172,54493.83928392 2022-10-14,16:24:16.000,287,11050635,-795,0,1665764655,13069.50601990999,178.52831025000341,54493.80434832001 2022-10-14,16:24:17.000,287,11050640,-795,0,1665764656,13069.49254729,178.4507698200032,54493.56678624001 2022-10-14,16:24:18.000,287,11050621,-795,0,1665764657,13069.519492529995,178.3661802600036,54493.57377336 2022-10-14,16:24:19.000,287,11050574,-795,0,1665764658,13069.55317408,178.32388548000017,54493.643644560005 2022-10-14,16:24:20.000,287,11050614,-795,0,1665764659,13069.52622883999,178.22519766000187,54493.62967032 2022-10-14,16:24:21.000,287,11050577,-795,0,1665764660,13069.54643776999,178.17585374999908,54493.594734720005 2022-10-14,16:24:22.000,287,11050602,-795,0,1665764661,13069.55317408,178.19700114000443,54493.53185064 2022-10-14,16:24:23.000,287,11050607,-795,0,1665764662,13069.51275622,178.14060810000228,54493.39909536001 2022-10-14,16:24:24.000,287,11050585,-795,0,1665764663,13069.519492529995,178.13355897000292,54493.38512112 2022-10-14,16:24:25.000,287,11050608,-795,0,1665764664,13069.48581097999,178.16880461999972,54493.308262800005 2022-10-14,16:24:26.000,287,11050643,-795,0,1665764665,13069.519492529995,178.19700114000443,54493.44101808 2022-10-14,16:24:27.000,287,11050620,-795,0,1665764666,13069.47233836,178.26749243999802,54493.45499232 2022-10-14,16:24:28.000,287,11050594,-795,0,1665764667,13069.44539311999,178.33093460999953,54493.39210824 2022-10-14,16:24:29.000,287,11050620,-795,0,1665764668,13069.4319205,178.42962242999783,54493.357172640004 2022-10-14,16:24:30.000,287,11050611,-795,0,1665764669,13069.330875849999,178.49306459999934,54493.308262800005 2022-10-14,16:24:31.000,287,11050670,-795,0,1665764670,13069.290457989999,178.55650677000085,54493.28031432001 2022-10-14,16:24:32.000,287,11050566,-795,0,1665764671,13069.101841309988,178.64109633000044,54493.1685204 2022-10-14,16:24:33.000,287,11050625,-795,0,1665764672,13068.987324039997,178.72568589000002,54493.140571920005 2022-10-14,16:24:34.000,287,11050597,-795,0,1665764673,13068.899752010002,178.78207893000217,54493.210443120006 2022-10-14,16:24:35.000,287,11050557,-795,0,1665764674,13068.758289500001,178.83142283999769,54493.25236584001 2022-10-14,16:24:36.000,287,11050624,-795,0,1665764675,13068.603354369996,178.8596193600024,54493.12659768 2022-10-14,16:24:37.000,287,11050584,-795,0,1665764676,13068.44841923999,178.88781587999983,54493.05672648 2022-10-14,16:24:38.000,287,11050566,-795,0,1665764677,13068.3541109,178.90191413999855,54493.04973936 2022-10-14,16:24:39.000,287,11050577,-795,0,1665764678,13068.27327518,178.93715979000262,54492.93794544 2022-10-14,16:24:40.000,287,11050565,-795,0,1665764679,13068.22612100999,178.95125805000134,54492.93095832 2022-10-14,16:24:41.000,287,11050604,-795,0,1665764680,13068.172230529999,178.96535631000006,54492.854100000004 2022-10-14,16:24:42.000,287,11050611,-795,0,1665764681,13068.12507635999,178.99355283000477,54492.8890356 2022-10-14,16:24:43.000,287,11050647,-795,0,1665764682,13068.044240639989,179.02879848000157,54492.73531896 2022-10-14,16:24:44.000,287,11050600,-795,0,1665764683,13068.003822779989,179.06404412999836,54492.79121592 2022-10-14,16:24:45.000,287,11050592,-795,0,1665764684,13067.963404919989,179.16273195000394,54492.77724168001 2022-10-14,16:24:46.000,287,11050602,-795,0,1665764685,13067.875832889993,179.24027238000417,54492.73531896 2022-10-14,16:24:47.000,287,11050610,-795,0,1665764686,13067.801733480002,179.2543706400029,54492.6444864 2022-10-14,16:24:48.000,287,11050605,-795,0,1665764687,13067.727634069997,179.3530584600012,54492.52570536 2022-10-14,16:24:49.000,287,11050601,-795,0,1665764688,13067.714161449992,179.40240237000398,54492.45583416 2022-10-14,16:24:50.000,287,11050591,-795,0,1665764689,13067.741106690002,179.40945150000334,54492.56762808 2022-10-14,16:24:51.000,287,11050609,-795,0,1665764690,13067.835415029993,179.45879540999886,54492.59557656 2022-10-14,16:24:52.000,287,11050604,-795,0,1665764691,13067.842151340003,179.45879540999886,54492.56762808 2022-10-14,16:24:53.000,287,11050614,-795,0,1665764692,13067.889305509998,179.45879540999886,54492.46282128001 2022-10-14,16:24:54.000,287,11050569,-795,0,1665764693,13068.017295399994,179.47289367000485,54492.45583416 2022-10-14,16:24:55.000,287,11050563,-795,0,1665764694,13068.044240639989,179.48699193000357,54492.47679552 2022-10-14,16:24:56.000,287,11050664,-795,0,1665764695,13068.138548979994,179.49404106000293,54492.56762808 2022-10-14,16:24:57.000,287,11050641,-795,0,1665764696,13068.14528528999,179.5504340999978,54492.539679600006 2022-10-14,16:24:58.000,287,11050603,-795,0,1665764697,13068.152021599999,179.64912192000338,54492.34404024001 2022-10-14,16:24:59.000,287,11050582,-795,0,1665764698,13068.18570314999,179.6984658299989,54492.518718240004 2022-10-14,16:25:00.000,287,11050585,-795,0,1665764699,13068.22612100999,179.81830104000255,54492.63051216001 2022-10-14,16:25:01.000,287,11050601,-795,0,1665764700,13068.131812669999,179.91698886000086,54492.67243488 2022-10-14,16:25:02.000,287,11050636,-795,0,1665764701,13068.064449569989,180.0086275499998,54492.60256368 2022-10-14,16:25:03.000,287,11050631,-795,0,1665764702,13067.943195989988,180.18485579999833,54492.56762808 2022-10-14,16:25:04.000,287,11050597,-795,0,1665764703,13067.862360269988,180.29059275000327,54492.637499280005 2022-10-14,16:25:05.000,287,11050614,-795,0,1665764704,13067.754579309993,180.41042795999965,54492.74230608 2022-10-14,16:25:06.000,287,11050614,-795,0,1665764705,13067.579435250002,180.5514105600014,54492.79121592 2022-10-14,16:25:07.000,287,11050606,-795,0,1665764706,13067.431236429991,180.69239316000312,54492.74230608 2022-10-14,16:25:08.000,287,11050612,-795,0,1665764707,13067.303246539996,180.75583533000463,54492.756280320005 2022-10-14,16:25:09.000,287,11050614,-795,0,1665764708,13067.222410819995,180.82632662999822,54492.81217728 2022-10-14,16:25:10.000,287,11050579,-795,0,1665764709,13067.06747568999,180.91796532000444,54492.875061360006 2022-10-14,16:25:11.000,287,11050609,-795,0,1665764710,13066.98663996999,180.94616184000188,54492.7143576 2022-10-14,16:25:12.000,287,11050575,-795,0,1665764711,13066.99337628,180.98845661999803,54492.74929320001 2022-10-14,16:25:13.000,287,11050623,-795,0,1665764712,13067.000112589994,181.04484966000018,54492.67942200001 2022-10-14,16:25:14.000,287,11050615,-795,0,1665764713,13067.04726675999,181.03780053000082,54492.65846064001 2022-10-14,16:25:15.000,287,11050656,-795,0,1665764714,13067.20893819999,181.0096040100034,54492.74929320001 2022-10-14,16:25:16.000,287,11050579,-795,0,1665764715,13067.31671916,180.9602601000006,54492.756280320005 2022-10-14,16:25:17.000,287,11050614,-795,0,1665764716,13067.471654289991,180.9250144500038,54492.74230608 2022-10-14,16:25:18.000,287,11050614,-795,0,1665764717,13067.552490009992,180.83337576000486,54492.56762808 2022-10-14,16:25:19.000,287,11050599,-795,0,1665764718,13067.734370379992,180.79108098000142,54492.52570536 2022-10-14,16:25:20.000,287,11050628,-795,0,1665764719,13067.909514439998,180.65714750999905,54492.58160232001 2022-10-14,16:25:21.000,287,11050624,-795,0,1665764720,13068.118340049994,180.57255794999946,54492.56762808 2022-10-14,16:25:22.000,287,11050595,-795,0,1665764721,13068.28674779999,180.50911577999796,54492.588589440005 2022-10-14,16:25:23.000,287,11050635,-795,0,1665764722,13068.461891859995,180.45272274000308,54492.54666672 2022-10-14,16:25:24.000,287,11050596,-795,0,1665764723,13068.643772229996,180.43862448000436,54492.54666672 2022-10-14,16:25:25.000,287,11050625,-795,0,1665764724,13068.832388909992,180.37518231000286,54492.637499280005 2022-10-14,16:25:26.000,287,11050574,-795,0,1665764725,13069.034478209993,180.304691010002,54492.539679600006 2022-10-14,16:25:27.000,287,11050600,-795,0,1665764726,13069.169204409998,180.2553470999992,54492.59557656 2022-10-14,16:25:28.000,287,11050591,-795,0,1665764727,13069.283721679989,180.22715058000176,54492.55365384 2022-10-14,16:25:29.000,287,11050626,-795,0,1665764728,13069.337612159994,180.21305232000304,54492.55365384 2022-10-14,16:25:30.000,287,11050619,-795,0,1665764729,13069.479074669995,180.0932171099994,54492.65147352001 2022-10-14,16:25:31.000,287,11050587,-795,0,1665764730,13069.539701459995,180.02977493999788,54492.73531896 2022-10-14,16:25:32.000,287,11050604,-795,0,1665764731,13069.55317408,179.95223450999765,54492.77724168001 2022-10-14,16:25:33.000,287,11050581,-795,0,1665764732,13069.56664669999,179.9099397300015,54492.77025456 2022-10-14,16:25:34.000,287,11050593,-795,0,1665764733,13069.56664669999,179.84649756,54492.79121592 2022-10-14,16:25:35.000,287,11050576,-795,0,1665764734,13069.51275622,179.7619080000004,54492.81916440001 2022-10-14,16:25:36.000,287,11050613,-795,0,1665764735,13069.53296515,179.74076061000233,54493.00781664 2022-10-14,16:25:37.000,287,11050627,-795,0,1665764736,13069.42518418999,179.7125640900049,54492.89602272001 2022-10-14,16:25:38.000,287,11050602,-795,0,1665764737,13069.4319205,179.65617105000274,54492.91698408001 2022-10-14,16:25:39.000,287,11050645,-795,0,1665764738,13069.49254729,179.5645323600038,54493.091662080005 2022-10-14,16:25:40.000,287,11050604,-795,0,1665764739,13069.49254729,179.49404106000293,54493.0986492 2022-10-14,16:25:41.000,287,11050589,-795,0,1665764740,13069.51275622,179.388304109998,54493.07070072 2022-10-14,16:25:42.000,287,11050586,-795,0,1665764741,13069.50601990999,179.3178128100044,54493.04973936 2022-10-14,16:25:43.000,287,11050591,-795,0,1665764742,13069.44539311999,179.31076367999776,54492.94493256001 2022-10-14,16:25:44.000,287,11050587,-795,0,1665764743,13069.458865739995,179.24027238000417,54493.00082952 2022-10-14,16:25:45.000,287,11050567,-795,0,1665764744,13069.51275622,179.17683021000266,54492.923971200005 2022-10-14,16:25:46.000,287,11050594,-795,0,1665764745,13069.519492529995,179.13453542999923,54493.05672648 2022-10-14,16:25:47.000,287,11050606,-795,0,1665764746,13069.61380087,179.07109325999772,54493.15454616001 2022-10-14,16:25:48.000,287,11050580,-795,0,1665764747,13069.61380087,179.08519152000372,54493.0986492 2022-10-14,16:25:49.000,287,11050574,-795,0,1665764748,13069.620537179995,179.08519152000372,54493.08467496001 2022-10-14,16:25:50.000,287,11050538,-795,0,1665764749,13069.65421873,179.02879848000157,54493.140571920005 2022-10-14,16:25:51.000,287,11050614,-795,0,1665764750,13069.67442766,178.98650369999814,54493.140571920005 2022-10-14,16:25:52.000,287,11050637,-795,0,1665764751,13069.681163969995,179.00060196000413,54493.189481760004 2022-10-14,16:25:53.000,287,11050614,-795,0,1665764752,13069.72831813999,178.95125805000134,54493.12659768 2022-10-14,16:25:54.000,287,11050622,-795,0,1665764753,13069.73505445,178.93715979000262,54493.19646888 2022-10-14,16:25:55.000,287,11050625,-795,0,1665764754,13069.903462199996,178.83847197000432,54493.36415976 2022-10-14,16:25:56.000,287,11050589,-795,0,1665764755,13069.930407439992,178.7609315400041,54493.33621128 2022-10-14,16:25:57.000,287,11050612,-795,0,1665764756,13070.017979470002,178.6763419800045,54493.42005672001 2022-10-14,16:25:58.000,287,11050547,-795,0,1665764757,13070.024715779997,178.61994894000236,54493.32922416001 2022-10-14,16:25:59.000,287,11050618,-795,0,1665764758,13070.038188400002,178.5001137299987,54493.17550752 2022-10-14,16:26:00.000,287,11050580,-795,0,1665764759,13070.078606260002,178.4507698200032,54493.19646888 2022-10-14,16:26:01.000,287,11050602,-795,0,1665764760,13070.213332459993,178.33093460999953,54493.38512112 2022-10-14,16:26:02.000,287,11050594,-795,0,1665764761,13070.280695560003,178.3027380900021,54493.35018552001 2022-10-14,16:26:03.000,287,11050593,-795,0,1665764762,13070.321113419988,178.1899520099978,54493.38512112 2022-10-14,16:26:04.000,287,11050568,-795,0,1665764763,13070.381740209988,178.18290287999844,54493.51088928 2022-10-14,16:26:05.000,287,11050633,-795,0,1665764764,13070.489521169999,178.13355897000292,54493.594734720005 2022-10-14,16:26:06.000,287,11050557,-795,0,1665764765,13070.56362057999,178.12650984000356,54493.66460592001 2022-10-14,16:26:07.000,287,11050599,-795,0,1665764766,13070.62424736999,178.13355897000292,54493.56678624001 2022-10-14,16:26:08.000,287,11050575,-795,0,1665764767,13070.597302129994,178.16175549000036,54493.65063168 2022-10-14,16:26:09.000,287,11050632,-795,0,1665764768,13070.54341164999,178.18290287999844,54493.62967032 2022-10-14,16:26:10.000,287,11050586,-795,0,1665764769,13070.58382950999,178.28159070000402,54493.762425600005 2022-10-14,16:26:11.000,287,11050625,-795,0,1665764770,13070.550147959999,178.37322939000296,54493.979026320005 2022-10-14,16:26:12.000,287,11050581,-795,0,1665764771,13070.395212829993,178.44372069000383,54494.01396192 2022-10-14,16:26:13.000,287,11050585,-795,0,1665764772,13070.280695560003,178.54240851000213,54494.08383312 2022-10-14,16:26:14.000,287,11050588,-795,0,1665764773,13070.098815190002,178.59175241999765,54493.99998768001 2022-10-14,16:26:15.000,287,11050564,-795,0,1665764774,13069.991034229992,178.69044024000323,54494.10479448 2022-10-14,16:26:16.000,287,11050646,-795,0,1665764775,13069.788944929991,178.78207893000217,54494.20261416 2022-10-14,16:26:17.000,287,11050550,-795,0,1665764776,13069.580119319995,178.86666849000176,54494.16767856001 2022-10-14,16:26:18.000,287,11050615,-795,0,1665764777,13069.378030019994,178.93715979000262,54494.33536944001 2022-10-14,16:26:19.000,287,11050609,-795,0,1665764778,13069.175940719993,178.96535631000006,54494.29344672 2022-10-14,16:26:20.000,287,11050580,-795,0,1665764779,13069.034478209993,179.02879848000157,54494.433189120005 2022-10-14,16:26:21.000,287,11050586,-795,0,1665764780,13068.839125220002,179.0217493500022,54494.55895728 2022-10-14,16:26:22.000,287,11050573,-795,0,1665764781,13068.697662710001,179.03584761000093,54494.51703456 2022-10-14,16:26:23.000,287,11050616,-795,0,1665764782,13068.610090679991,179.02879848000157,54494.433189120005 2022-10-14,16:26:24.000,287,11050608,-795,0,1665764783,13068.502309719996,179.03584761000093,54494.433189120005 2022-10-14,16:26:25.000,287,11050607,-795,0,1665764784,13068.54946388999,178.97945456999878,54494.57293152001 2022-10-14,16:26:26.000,287,11050610,-795,0,1665764785,13068.47536448,178.97240543999942,54494.58690576 2022-10-14,16:26:27.000,287,11050595,-795,0,1665764786,13068.47536448,179.0076510900035,54494.50306032001 2022-10-14,16:26:28.000,287,11050640,-795,0,1665764787,13068.441682929995,179.0076510900035,54494.55895728 2022-10-14,16:26:29.000,287,11050610,-795,0,1665764788,13068.47536448,179.03584761000093,54494.69171256001 2022-10-14,16:26:30.000,287,11050610,-795,0,1665764789,13068.42821030999,179.08519152000372,54494.69171256001 2022-10-14,16:26:31.000,287,11050625,-795,0,1665764790,13068.31369304,179.13453542999923,54494.51703456 2022-10-14,16:26:32.000,287,11050640,-795,0,1665764791,13068.33390197,179.17683021000266,54494.75459664 2022-10-14,16:26:33.000,287,11050607,-795,0,1665764792,13068.25306625,179.21912498999882,54494.62882848 2022-10-14,16:26:34.000,287,11050643,-795,0,1665764793,13068.118340049994,179.32486194000376,54494.698699680004 2022-10-14,16:26:35.000,287,11050609,-795,0,1665764794,13067.976877539993,179.40240237000398,54494.60786712 2022-10-14,16:26:36.000,287,11050611,-795,0,1665764795,13067.922987059988,179.4517462799995,54494.663764079996 2022-10-14,16:26:37.000,287,11050630,-795,0,1665764796,13067.916250749993,179.5504340999978,54494.985171600005 2022-10-14,16:26:38.000,287,11050592,-795,0,1665764797,13067.734370379992,179.60682713999995,54494.9153004 2022-10-14,16:26:39.000,287,11050602,-795,0,1665764798,13067.579435250002,179.67731844000082,54494.90831328001 2022-10-14,16:26:40.000,287,11050581,-795,0,1665764799,13067.370609639991,179.74076061000233,54494.80350648 2022-10-14,16:26:41.000,287,11050577,-795,0,1665764800,13067.18872926999,179.81830104000255,54494.831454959996 2022-10-14,16:26:42.000,287,11050610,-795,0,1665764801,13067.060739379995,179.86764494999807,54494.97119736 2022-10-14,16:26:43.000,287,11050601,-795,0,1665764802,13066.99337628,179.91698886000086,54494.87337768 2022-10-14,16:26:44.000,287,11050589,-795,0,1665764803,13066.791286979998,179.90289060000214,54494.85940344001 2022-10-14,16:26:45.000,287,11050566,-795,0,1665764804,13066.703714949988,179.9099397300015,54494.936261760005 2022-10-14,16:26:46.000,287,11050617,-795,0,1665764805,13066.481416720002,179.9451853799983,54494.775558 2022-10-14,16:26:47.000,287,11050608,-795,0,1665764806,13066.299536350001,179.91698886000086,54494.82446784 2022-10-14,16:26:48.000,287,11050574,-795,0,1665764807,13066.151337529991,179.93108711999957,54494.78953224001 2022-10-14,16:26:49.000,287,11050573,-795,0,1665764808,13065.98966608999,179.98748016000172,54494.775558 2022-10-14,16:26:50.000,287,11050613,-795,0,1665764809,13065.87514882,180.02272580999852,54494.817480720005 2022-10-14,16:26:51.000,287,11050587,-795,0,1665764810,13065.77410417,180.05092233000323,54494.88036480001 2022-10-14,16:26:52.000,287,11050623,-795,0,1665764811,13065.612432729999,180.07911885000067,54494.87337768 2022-10-14,16:26:53.000,287,11050594,-795,0,1665764812,13065.457497599993,180.1566592800009,54494.74760952 2022-10-14,16:26:54.000,287,11050550,-795,0,1665764813,13065.356452949993,180.22715058000176,54494.79651936 2022-10-14,16:26:55.000,287,11050614,-795,0,1665764814,13065.241935680002,180.27649449000455,54494.72664816 2022-10-14,16:26:56.000,287,11050587,-795,0,1665764815,13065.140891030002,180.33288752999943,54494.768570880005 2022-10-14,16:26:57.000,287,11050603,-795,0,1665764816,13065.033110069991,180.43157534999773,54494.6358156 2022-10-14,16:26:58.000,287,11050602,-795,0,1665764817,13064.97921959,180.5020666499986,54494.7056868 2022-10-14,16:26:59.000,287,11050598,-795,0,1665764818,13065.026373759996,180.57960707999882,54494.81049360001 2022-10-14,16:27:00.000,287,11050603,-795,0,1665764819,13064.95901066,180.6782949000044,54494.73363528 2022-10-14,16:27:01.000,287,11050560,-795,0,1665764820,13064.9185928,180.748786199998,54494.62882848 2022-10-14,16:27:02.000,287,11050638,-795,0,1665764821,13065.060055310001,180.76993359000335,54494.62184136001 2022-10-14,16:27:03.000,287,11050620,-795,0,1665764822,13065.100473170001,180.84042489000421,54494.496073199996 2022-10-14,16:27:04.000,287,11050574,-795,0,1665764823,13065.235199369992,180.88271967000037,54494.47511184001 2022-10-14,16:27:05.000,287,11050592,-795,0,1665764824,13065.396870809993,180.88976879999973,54494.52402168001 2022-10-14,16:27:06.000,287,11050617,-795,0,1665764825,13065.497915459993,180.88976879999973,54494.53799592 2022-10-14,16:27:07.000,287,11050579,-795,0,1665764826,13065.578751179994,180.86862141000165,54494.496073199996 2022-10-14,16:27:08.000,287,11050613,-795,0,1665764827,13065.693268449999,180.84042489000421,54494.37030504 2022-10-14,16:27:09.000,287,11050635,-795,0,1665764828,13065.78757678999,180.82632662999822,54494.46812472 2022-10-14,16:27:10.000,287,11050587,-795,0,1665764829,13065.902094059995,180.748786199998,54494.44017624 2022-10-14,16:27:11.000,287,11050599,-795,0,1665764830,13065.962720849995,180.7135405500012,54494.40524064001 2022-10-14,16:27:12.000,287,11050580,-795,0,1665764831,13066.083974429996,180.6289509900016,54494.41222776 2022-10-14,16:27:13.000,287,11050603,-795,0,1665764832,13066.171546459991,180.57960707999882,54494.30043384 2022-10-14,16:27:14.000,287,11050584,-795,0,1665764833,13066.245645869996,180.54436143000203,54494.27248536 2022-10-14,16:27:15.000,287,11050610,-795,0,1665764834,13066.407317309997,180.5302631700033,54494.3912664 2022-10-14,16:27:16.000,287,11050623,-795,0,1665764835,13066.568988749998,180.45272274000308,54494.41921488 2022-10-14,16:27:17.000,287,11050598,-795,0,1665764836,13066.676769709993,180.43157534999773,54494.34934368 2022-10-14,16:27:18.000,287,11050582,-795,0,1665764837,13066.784550669989,180.43862448000436,54494.34235656 2022-10-14,16:27:19.000,287,11050590,-795,0,1665764838,13066.784550669989,180.45272274000308,54494.23056264 2022-10-14,16:27:20.000,287,11050595,-795,0,1665764839,13066.919276869994,180.48796838999988,54494.27248536 2022-10-14,16:27:21.000,287,11050576,-795,0,1665764840,13067.01358521,180.53731230000267,54494.27248536 2022-10-14,16:27:22.000,287,11050597,-795,0,1665764841,13067.05400307,180.57960707999882,54494.3912664 2022-10-14,16:27:23.000,287,11050616,-795,0,1665764842,13067.080948309995,180.6500983799997,54494.34934368 2022-10-14,16:27:24.000,287,11050619,-795,0,1665764843,13067.141575099995,180.70649142000184,54494.29344672 2022-10-14,16:27:25.000,287,11050592,-795,0,1665764844,13067.19546558,180.8122283699995,54494.45415048001 2022-10-14,16:27:26.000,287,11050507,-795,0,1665764845,13067.21567451,180.90386705999845,54494.4611376 2022-10-14,16:27:27.000,287,11050605,-795,0,1665764846,13067.24935605999,180.96730922999996,54494.48908608 2022-10-14,16:27:28.000,287,11050581,-795,0,1665764847,13067.21567451,181.06599704999826,54494.48908608 2022-10-14,16:27:29.000,287,11050584,-795,0,1665764848,13067.21567451,181.15058660999784,54494.5659444 2022-10-14,16:27:30.000,287,11050599,-795,0,1665764849,13067.21567451,181.21402877999935,54494.60786712 2022-10-14,16:27:31.000,287,11050596,-795,0,1665764850,13067.262828679995,181.26337269000214,54494.74760952 2022-10-14,16:27:32.000,287,11050606,-795,0,1665764851,13067.23588344,181.29156920999958,54494.768570880005 2022-10-14,16:27:33.000,287,11050574,-795,0,1665764852,13067.19546558,181.36206051000045,54494.75459664 2022-10-14,16:27:34.000,287,11050533,-795,0,1665764853,13067.18872926999,181.4325518100013,54494.8454292 2022-10-14,16:27:35.000,287,11050611,-795,0,1665764854,13067.141575099995,181.48894485000346,54494.92228752 2022-10-14,16:27:36.000,287,11050615,-795,0,1665764855,13067.11462986,181.57353441000305,54494.950236 2022-10-14,16:27:37.000,287,11050593,-795,0,1665764856,13067.01358521,181.72156614000414,54494.8454292 2022-10-14,16:27:38.000,287,11050601,-795,0,1665764857,13066.939485799994,181.86959786999796,54494.90132616 2022-10-14,16:27:39.000,287,11050607,-795,0,1665764858,13066.939485799994,181.99648221000098,54495.11093976 2022-10-14,16:27:40.000,287,11050590,-795,0,1665764859,13066.878859009994,182.19385785000486,54495.14587536001 2022-10-14,16:27:41.000,287,11050599,-795,0,1665764860,13066.858650079994,182.34893870999804,54495.13190112 2022-10-14,16:27:42.000,287,11050581,-795,0,1665764861,13066.750869119998,182.48992130999977,54495.13888824 2022-10-14,16:27:43.000,287,11050576,-795,0,1665764862,13066.643088159988,182.6661495599983,54495.152862480005 2022-10-14,16:27:44.000,287,11050567,-795,0,1665764863,13066.488153029997,182.84942694000347,54495.09696552001 2022-10-14,16:27:45.000,287,11050588,-795,0,1665764864,13066.420789930002,183.03975345000072,54495.08299128 2022-10-14,16:27:46.000,287,11050615,-795,0,1665764865,13066.272591109991,183.24417822000396,54495.21574656001 2022-10-14,16:27:47.000,287,11050600,-795,0,1665764866,13066.11765598,183.49089777000336,54495.26465640001 2022-10-14,16:27:48.000,287,11050572,-795,0,1665764867,13066.00987501999,183.7799120999989,54495.25766928 2022-10-14,16:27:49.000,287,11050619,-795,0,1665764868,13066.01661133,184.0266316499983,54495.28561776 2022-10-14,16:27:50.000,287,11050539,-795,0,1665764869,13066.083974429996,184.2240072900022,54495.37645032 2022-10-14,16:27:51.000,287,11050639,-795,0,1665764870,13066.164810149996,184.259252939999,54495.51619272 2022-10-14,16:27:52.000,287,11050653,-795,0,1665764871,13066.211964319991,184.31564598000114,54495.45330864 2022-10-14,16:27:53.000,287,11050592,-795,0,1665764872,13066.299536350001,184.29449859000306,54495.50920560001 2022-10-14,16:27:54.000,287,11050599,-795,0,1665764873,13066.353426829992,184.31564598000114,54495.67689648001 2022-10-14,16:27:55.000,287,11050610,-795,0,1665764874,13066.434262549992,184.29449859000306,54495.71183208 2022-10-14,16:27:56.000,287,11050594,-795,0,1665764875,13066.488153029997,184.2874494600037,54495.76772904001 2022-10-14,16:27:57.000,287,11050608,-795,0,1665764876,13066.515098269992,184.2381055500009,54495.73978056 2022-10-14,16:27:58.000,287,11050582,-795,0,1665764877,13066.589197679998,184.19581077000475,54495.85157448 2022-10-14,16:27:59.000,287,11050606,-795,0,1665764878,13066.562252440002,184.11827034000453,54495.80965176 2022-10-14,16:28:00.000,287,11050558,-795,0,1665764879,13066.528570889997,184.06892643000174,54495.87952296 2022-10-14,16:28:01.000,287,11050570,-795,0,1665764880,13066.501625650002,184.0125333899996,54495.87952296 2022-10-14,16:28:02.000,287,11050610,-795,0,1665764881,13066.339954210001,183.96318948000408,54495.80965176 2022-10-14,16:28:03.000,287,11050543,-795,0,1665764882,13066.346690519997,183.94204208999872,54495.84458736001 2022-10-14,16:28:04.000,287,11050548,-795,0,1665764883,13066.252382179991,183.87155078999785,54495.87952296 2022-10-14,16:28:05.000,287,11050594,-795,0,1665764884,13066.259118490001,183.85040339999978,54495.90747144 2022-10-14,16:28:06.000,287,11050539,-795,0,1665764885,13066.185019079996,183.81515775000298,54495.921445680004 2022-10-14,16:28:07.000,287,11050565,-795,0,1665764886,13066.1984917,183.7799120999989,54495.9284328 2022-10-14,16:28:08.000,287,11050597,-795,0,1665764887,13066.131128599991,183.7305681900034,54495.84458736001 2022-10-14,16:28:09.000,287,11050584,-795,0,1665764888,13066.144601219996,183.69532253999932,54495.83061312 2022-10-14,16:28:10.000,287,11050588,-795,0,1665764889,13066.218700630001,183.62483123999846,54495.88651008001 2022-10-14,16:28:11.000,287,11050559,-795,0,1665764890,13066.299536350001,183.5825364600023,54496.01227824001 2022-10-14,16:28:12.000,287,11050610,-795,0,1665764891,13066.360163140002,183.52614342000015,54495.97734264 2022-10-14,16:28:13.000,287,11050594,-795,0,1665764892,13066.481416720002,183.50499603000208,54495.97035552 2022-10-14,16:28:14.000,287,11050530,-795,0,1665764893,13066.595933989993,183.39220994999778,54495.991316880005 2022-10-14,16:28:15.000,287,11050600,-795,0,1665764894,13066.643088159988,183.3992590800044,54496.01926536 2022-10-14,16:28:16.000,287,11050595,-795,0,1665764895,13066.717187569993,183.34991517000162,54495.94939416 2022-10-14,16:28:17.000,287,11050586,-795,0,1665764896,13066.723923879988,183.37811168999906,54495.94939416 2022-10-14,16:28:18.000,287,11050577,-795,0,1665764897,13066.676769709993,183.37811168999906,54495.93541992001 2022-10-14,16:28:19.000,287,11050592,-795,0,1665764898,13066.696978639993,183.3992590800044,54496.03323960001 2022-10-14,16:28:20.000,287,11050593,-795,0,1665764899,13066.696978639993,183.49089777000336,54496.207917600004 2022-10-14,16:28:21.000,287,11050606,-795,0,1665764900,13066.663297089988,183.63892950000445,54496.23586608 2022-10-14,16:28:22.000,287,11050597,-795,0,1665764901,13066.562252440002,183.66007689000253,54496.2428532 2022-10-14,16:28:23.000,287,11050585,-795,0,1665764902,13066.400581000002,183.8292560100017,54496.21490472 2022-10-14,16:28:24.000,287,11050620,-795,0,1665764903,13066.279327420001,183.92089470000064,54496.207917600004 2022-10-14,16:28:25.000,287,11050590,-795,0,1665764904,13066.185019079996,184.05482817000302,54496.30573728 2022-10-14,16:28:26.000,287,11050556,-795,0,1665764905,13066.07050180999,184.16761425000004,54496.40355696 2022-10-14,16:28:27.000,287,11050607,-795,0,1665764906,13065.96945715999,184.2874494600037,54496.48041528 2022-10-14,16:28:28.000,287,11050636,-795,0,1665764907,13065.902094059995,184.36498989000393,54496.47342816 2022-10-14,16:28:29.000,287,11050605,-795,0,1665764908,13065.700004759994,184.47777597000095,54496.494389520005 2022-10-14,16:28:30.000,287,11050644,-795,0,1665764909,13065.679795829994,184.60466031000396,54496.55028648 2022-10-14,16:28:31.000,287,11050590,-795,0,1665764910,13065.558542249993,184.66105334999884,54496.564260720006 2022-10-14,16:28:32.000,287,11050574,-795,0,1665764911,13065.491179149998,184.76679030000378,54496.53631224001 2022-10-14,16:28:33.000,287,11050605,-795,0,1665764912,13065.484442839988,184.90072376999888,54496.564260720006 2022-10-14,16:28:34.000,287,11050598,-795,0,1665764913,13065.470970219998,184.97121506999974,54496.64111904 2022-10-14,16:28:35.000,287,11050596,-795,0,1665764914,13065.585487489989,185.0417063700006,54496.710990240004 2022-10-14,16:28:36.000,287,11050557,-795,0,1665764915,13065.659586899994,185.04875549999997,54496.77387432001 2022-10-14,16:28:37.000,287,11050619,-795,0,1665764916,13065.700004759994,185.0910502800034,54496.78784856 2022-10-14,16:28:38.000,287,11050497,-795,0,1665764917,13065.713477379999,185.08400115000404,54496.662080400005 2022-10-14,16:28:39.000,287,11050571,-795,0,1665764918,13065.7943131,185.0417063700006,54496.77387432001 2022-10-14,16:28:40.000,287,11050641,-795,0,1665764919,13065.82799464999,185.0276081100019,54496.79483568 2022-10-14,16:28:41.000,287,11050558,-795,0,1665764920,13065.902094059995,184.99941159000446,54496.829771280005 2022-10-14,16:28:42.000,287,11050598,-795,0,1665764921,13065.93577561,184.96416594000038,54496.829771280005 2022-10-14,16:28:43.000,287,11050564,-795,0,1665764922,13065.942511919995,184.9782641999991,54496.75291296001 2022-10-14,16:28:44.000,287,11050557,-795,0,1665764923,13066.01661133,184.95711681000103,54496.710990240004 2022-10-14,16:28:45.000,287,11050614,-795,0,1665764924,13066.063765499995,184.98531332999846,54496.79483568 2022-10-14,16:28:46.000,287,11050578,-795,0,1665764925,13066.11091966999,184.96416594000038,54496.780861440006 2022-10-14,16:28:47.000,287,11050581,-795,0,1665764926,13066.151337529991,184.9782641999991,54496.79483568 2022-10-14,16:28:48.000,287,11050578,-795,0,1665764927,13066.164810149996,184.97121506999974,54496.81579704 2022-10-14,16:28:49.000,287,11050563,-795,0,1665764928,13066.13786491,184.97121506999974,54496.72496448001 2022-10-14,16:28:50.000,287,11050576,-795,0,1665764929,13066.09744705,184.9430185500023,54496.75291296001 2022-10-14,16:28:51.000,287,11050592,-795,0,1665764930,13066.13786491,184.93596942000295,54496.899642480006 2022-10-14,16:28:52.000,287,11050577,-795,0,1665764931,13066.13786491,184.8795763800008,54496.81579704 2022-10-14,16:28:53.000,287,11050561,-795,0,1665764932,13066.104183359996,184.85842899000272,54496.80182280001 2022-10-14,16:28:54.000,287,11050546,-795,0,1665764933,13066.151337529991,184.8161342099993,54496.86470688 2022-10-14,16:28:55.000,287,11050586,-795,0,1665764934,13066.11091966999,184.77383943000314,54496.84374552 2022-10-14,16:28:56.000,287,11050584,-795,0,1665764935,13066.144601219996,184.80203595000057,54496.8367584 2022-10-14,16:28:57.000,287,11050559,-795,0,1665764936,13066.104183359996,184.830232469998,54496.79483568 2022-10-14,16:28:58.000,287,11050573,-795,0,1665764937,13066.09744705,184.86547812000208,54496.759900080004 2022-10-14,16:28:59.000,287,11050553,-795,0,1665764938,13066.144601219996,184.9289202900036,54496.86470688 2022-10-14,16:29:00.000,287,11050589,-795,0,1665764939,13066.15807384,184.95006768000167,54496.878681120004 2022-10-14,16:29:01.000,287,11050595,-795,0,1665764940,13066.185019079996,185.05580462999933,54496.93457808 2022-10-14,16:29:02.000,287,11050609,-795,0,1665764941,13066.245645869996,185.1544924500049,54496.99047504001 2022-10-14,16:29:03.000,287,11050626,-795,0,1665764942,13066.15807384,185.21793461999914,54496.81579704 2022-10-14,16:29:04.000,287,11050565,-795,0,1665764943,13066.225436939996,185.29547504999937,54496.878681120004 2022-10-14,16:29:05.000,287,11050592,-795,0,1665764944,13066.252382179991,185.3871137399983,54496.99047504001 2022-10-14,16:29:06.000,287,11050559,-795,0,1665764945,13066.333217899992,185.4858015600039,54496.997462160005 2022-10-14,16:29:07.000,287,11050611,-795,0,1665764946,13066.225436939996,185.5844893800022,54496.9765008 2022-10-14,16:29:08.000,287,11050609,-795,0,1665764947,13066.265854799996,185.65498068000306,54496.95553944 2022-10-14,16:29:09.000,287,11050597,-795,0,1665764948,13066.306272659996,185.7325211100033,54497.06034624001 2022-10-14,16:29:10.000,287,11050582,-795,0,1665764949,13066.339954210001,185.7818650199988,54497.06034624001 2022-10-14,16:29:11.000,287,11050610,-795,0,1665764950,13066.306272659996,185.78891414999816,54497.067333360006 2022-10-14,16:29:12.000,287,11050575,-795,0,1665764951,13066.333217899992,185.8664545799984,54497.15816592001 2022-10-14,16:29:13.000,287,11050580,-795,0,1665764952,13066.319745280001,185.87350370999775,54497.0114364 2022-10-14,16:29:14.000,287,11050554,-795,0,1665764953,13066.326481589997,185.9298967499999,54497.0114364 2022-10-14,16:29:15.000,287,11050614,-795,0,1665764954,13066.326481589997,185.97219153000333,54497.18611440001 2022-10-14,16:29:16.000,287,11050618,-795,0,1665764955,13066.373635759992,185.9933389200014,54497.15816592001 2022-10-14,16:29:17.000,287,11050628,-795,0,1665764956,13066.313008969992,186.07087935000163,54497.165153040005 2022-10-14,16:29:18.000,287,11050587,-795,0,1665764957,13066.225436939996,186.10612499999843,54497.08829472001 2022-10-14,16:29:19.000,287,11050586,-795,0,1665764958,13066.259118490001,186.14841978000186,54497.15816592001 2022-10-14,16:29:20.000,287,11050603,-795,0,1665764959,13066.232173249991,186.204812820004,54497.19310152 2022-10-14,16:29:21.000,287,11050593,-795,0,1665764960,13066.225436939996,186.26120585999888,54497.20707576001 2022-10-14,16:29:22.000,287,11050567,-795,0,1665764961,13066.1984917,186.31759890000103,54497.165153040005 2022-10-14,16:29:23.000,287,11050572,-795,0,1665764962,13066.124392289996,186.40218846000062,54497.13021744 2022-10-14,16:29:24.000,287,11050552,-795,0,1665764963,13066.164810149996,186.44448324000405,54497.13021744 2022-10-14,16:29:25.000,287,11050556,-795,0,1665764964,13066.144601219996,186.5149745400049,54497.17912728 2022-10-14,16:29:26.000,287,11050542,-795,0,1665764965,13066.11091966999,186.56431845000043,54497.14419168 2022-10-14,16:29:27.000,287,11050576,-755,0,1665764966,13066.09071073999,186.5854658399985,54497.13720456001 2022-10-14,16:29:28.000,287,11050617,-795,0,1665764967,13065.98966608999,186.6348097500013,54497.0813076 2022-10-14,16:29:29.000,287,11050569,-795,0,1665764968,13065.94924822999,186.6700553999981,54497.06034624001 2022-10-14,16:29:30.000,287,11050585,-795,0,1665764969,13065.922302989995,186.70530105000216,54497.20707576001 2022-10-14,16:29:31.000,287,11050564,-795,0,1665764970,13065.88862143999,186.71235018000152,54497.2909212 2022-10-14,16:29:32.000,287,11050583,-795,0,1665764971,13065.78757678999,186.71939931000088,54497.2909212 2022-10-14,16:29:33.000,287,11050585,-795,0,1665764972,13065.75389524,186.7828414800024,54497.22105 2022-10-14,16:29:34.000,287,11050547,-795,0,1665764973,13065.639377969994,186.78989061000175,54497.262972720004 2022-10-14,16:29:35.000,287,11050570,-795,0,1665764974,13065.558542249993,186.83923452000454,54497.262972720004 2022-10-14,16:29:36.000,287,11050584,-795,0,1665764975,13065.524860699988,186.87448017000133,54497.165153040005 2022-10-14,16:29:37.000,287,11050554,-795,0,1665764976,13065.470970219998,186.90267668999877,54497.1511788 2022-10-14,16:29:38.000,287,11050592,-795,0,1665764977,13065.430552359998,186.93792234000284,54497.18611440001 2022-10-14,16:29:39.000,287,11050568,-795,0,1665764978,13065.470970219998,186.93792234000284,54497.29790832 2022-10-14,16:29:40.000,287,11050554,-795,0,1665764979,13065.403607120003,186.980217119999,54497.2909212 2022-10-14,16:29:41.000,287,11050622,-795,0,1665764980,13065.390134499998,186.97316798999964,54497.26995984 2022-10-14,16:29:42.000,287,11050538,-795,0,1665764981,13065.410343429998,187.03661016000115,54497.37476664001 2022-10-14,16:29:43.000,287,11050582,-795,0,1665764982,13065.342980330002,187.03661016000115,54497.235024240006 2022-10-14,16:29:44.000,287,11050560,-795,0,1665764983,13065.295826159992,187.0436592900005,54497.24899848 2022-10-14,16:29:45.000,287,11050597,-795,0,1665764984,13065.275617229992,187.03661016000115,54497.2909212 2022-10-14,16:29:46.000,287,11050564,-795,0,1665764985,13065.194781509992,187.06480667999858,54497.33983104 2022-10-14,16:29:47.000,287,11050559,-795,0,1665764986,13065.194781509992,187.05775754999922,54497.24201136 2022-10-14,16:29:48.000,287,11050593,-755,0,1665764987,13065.134154719992,187.11415059000137,54497.214062880004 2022-10-14,16:29:49.000,287,11050566,-795,0,1665764988,13065.161099960002,187.11415059000137,54497.31886968 2022-10-14,16:29:50.000,287,11050599,-795,0,1665764989,13065.147627339997,187.17759276000288,54497.27694696001 2022-10-14,16:29:51.000,287,11050571,-795,0,1665764990,13065.080264240001,187.19874015000096,54497.26995984 2022-10-14,16:29:52.000,287,11050573,-795,0,1665764991,13064.992692209991,187.20578928000032,54497.17912728 2022-10-14,16:29:53.000,287,11050582,-795,0,1665764992,13064.952274349991,187.19874015000096,54497.12323032 2022-10-14,16:29:54.000,287,11050608,-795,0,1665764993,13064.93880173,187.29742796999926,54497.14419168 2022-10-14,16:29:55.000,287,11050594,-795,0,1665764994,13065.019637450001,187.34677188000205,54497.22105 2022-10-14,16:29:56.000,287,11050641,-795,0,1665764995,13065.012901139991,187.41021405000356,54497.19310152 2022-10-14,16:29:57.000,287,11050596,-795,0,1665764996,13065.033110069991,187.45250882999972,54497.17912728 2022-10-14,16:29:58.000,287,11050568,-795,0,1665764997,13064.965746969996,187.5018527400025,54497.22803712001 2022-10-14,16:29:59.000,287,11050564,-795,0,1665764998,13064.91185648999,187.51595100000122,54497.0813076 2022-10-14,16:30:00.000,287,11050574,-795,0,1665764999,13064.87143862999,187.565294910004,54497.095281840004 2022-10-14,16:30:01.000,287,11050577,-795,0,1665765000,13064.87817494,187.57939317000273,54497.12323032 2022-10-14,16:30:02.000,287,11050609,-795,0,1665765001,13064.83102076999,187.63578621000488,54497.12323032 2022-10-14,16:30:03.000,287,11050557,-795,0,1665765002,13064.804075529995,187.6851301200004,54497.165153040005 2022-10-14,16:30:04.000,287,11050546,-795,0,1665765003,13064.64914039999,187.73447403000318,54497.02541064 2022-10-14,16:30:05.000,287,11050555,-795,0,1665765004,13064.67608564,187.6992283799991,54497.116243200006 2022-10-14,16:30:06.000,287,11050482,-795,0,1665765005,13064.58851360999,187.76971967999998,54497.05335912 2022-10-14,16:30:07.000,287,11050642,-795,0,1665765006,13064.52788681999,187.7838179399987,54497.0114364 2022-10-14,16:30:08.000,287,11050554,-795,0,1665765007,13064.440314789994,187.82611272000213,54496.997462160005 2022-10-14,16:30:09.000,287,11050601,-795,0,1665765008,13064.386424309989,187.85430923999957,54496.95553944 2022-10-14,16:30:10.000,287,11050554,-795,0,1665765009,13064.346006449989,187.93889879999915,54497.046372000004 2022-10-14,16:30:11.000,287,11050608,-795,0,1665765010,13064.332533829998,187.9600461900045,54497.095281840004 2022-10-14,16:30:12.000,287,11050545,-795,0,1665765011,13064.251698109998,188.00939010000002,54497.06034624001 2022-10-14,16:30:13.000,287,11050588,-795,0,1665765012,13064.157389769993,188.10102878999896,54497.095281840004 2022-10-14,16:30:14.000,287,11050550,-795,0,1665765013,13064.110235599997,188.17152008999983,54497.0813076 2022-10-14,16:30:15.000,287,11050570,-795,0,1665765014,13064.056345119992,188.2913553000035,54497.03938488001 2022-10-14,16:30:16.000,287,11050607,-795,0,1665765015,13063.982245710002,188.35479746999772,54497.05335912 2022-10-14,16:30:17.000,287,11050548,-795,0,1665765016,13063.908146299997,188.41119050999987,54497.03938488001 2022-10-14,16:30:18.000,287,11050563,-795,0,1665765017,13063.800365340001,188.47463268000138,54496.948552320006 2022-10-14,16:30:19.000,287,11050550,-795,0,1665765018,13063.753211169991,188.53102572000353,54497.08829472001 2022-10-14,16:30:20.000,287,11050604,-795,0,1665765019,13063.67911176,188.60856615000375,54497.13021744 2022-10-14,16:30:21.000,287,11050558,-795,0,1665765020,13063.57806711,188.62266441000247,54497.07432048 2022-10-14,16:30:22.000,287,11050525,-795,0,1665765021,13063.423131979995,188.66495918999863,54497.06034624001 2022-10-14,16:30:23.000,287,11050589,-795,0,1665765022,13063.362505189994,188.70725397000206,54497.03938488001 2022-10-14,16:30:24.000,287,11050555,-795,0,1665765023,13063.295142089999,188.7354504899995,54497.07432048 2022-10-14,16:30:25.000,287,11050557,-795,0,1665765024,13063.214306369999,188.72840136000013,54497.12323032 2022-10-14,16:30:26.000,287,11050526,-795,0,1665765025,13063.106525409989,188.75659788000485,54497.10226896 2022-10-14,16:30:27.000,287,11050561,-795,0,1665765026,13063.045898619988,188.77774527000292,54497.03938488001 2022-10-14,16:30:28.000,287,11050593,-795,0,1665765027,13062.924645040002,188.75659788000485,54497.0114364 2022-10-14,16:30:29.000,287,11050597,-795,0,1665765028,13062.877490869992,188.7636470100042,54497.067333360006 2022-10-14,16:30:30.000,287,11050593,-795,0,1665765029,13062.776446219992,188.77069614000357,54497.00444928 2022-10-14,16:30:31.000,287,11050575,-795,0,1665765030,13062.715819429992,188.7636470100042,54496.93457808 2022-10-14,16:30:32.000,287,11050581,-795,0,1665765031,13062.688874189997,188.81299091999972,54496.94156520001 2022-10-14,16:30:33.000,287,11050581,-795,0,1665765032,13062.655192639992,188.82004004999908,54496.81579704 2022-10-14,16:30:34.000,287,11050590,-795,0,1665765033,13062.554147989991,188.84118744000443,54496.78784856 2022-10-14,16:30:35.000,287,11050549,-795,0,1665765034,13062.567620609996,188.89053134999995,54496.878681120004 2022-10-14,16:30:36.000,287,11050566,-795,0,1665765035,13062.567620609996,188.86938396000187,54496.878681120004 2022-10-14,16:30:37.000,287,11050593,-795,0,1665765036,13062.594565849991,188.8482365700038,54496.85771976 2022-10-14,16:30:38.000,287,11050531,-795,0,1665765037,13062.547411679996,188.8834822200006,54496.74592584 2022-10-14,16:30:39.000,287,11050592,-795,0,1665765038,13062.513730129991,188.8975804799993,54496.613170560006 2022-10-14,16:30:40.000,287,11050573,-795,0,1665765039,13062.48004858,188.8975804799993,54496.613170560006 2022-10-14,16:30:41.000,287,11050564,-795,0,1665765040,13062.533939059991,188.90462960999866,54496.613170560006 2022-10-14,16:30:42.000,287,11050574,-795,0,1665765041,13062.513730129991,188.91167873999802,54496.69002888 2022-10-14,16:30:43.000,287,11050544,-795,0,1665765042,13062.567620609996,188.93282613000338,54496.65509328001 2022-10-14,16:30:44.000,287,11050603,-795,0,1665765043,13062.547411679996,188.97512090999953,54496.51535088001 2022-10-14,16:30:45.000,287,11050578,-795,0,1665765044,13062.608038469996,189.00331743000424,54496.564260720006 2022-10-14,16:30:46.000,287,11050572,-795,0,1665765045,13062.587829539996,189.03856308000104,54496.45945392 2022-10-14,16:30:47.000,287,11050573,-795,0,1665765046,13062.567620609996,189.08790699000383,54496.43150544 2022-10-14,16:30:48.000,287,11050577,-795,0,1665765047,13062.567620609996,189.17249655000342,54496.277788800006 2022-10-14,16:30:49.000,287,11050585,-795,0,1665765048,13062.567620609996,189.31347914999787,54496.3127244 2022-10-14,16:30:50.000,287,11050563,-795,0,1665765049,13062.641720020001,189.4192161000028,54496.36862136001 2022-10-14,16:30:51.000,287,11050583,-795,0,1665765050,13062.715819429992,189.5390513099992,54496.43150544 2022-10-14,16:30:52.000,287,11050596,-795,0,1665765051,13062.668665259996,189.69413216999965,54496.375608480004 2022-10-14,16:30:53.000,287,11050578,-795,0,1665765052,13062.675401569992,189.8139673800033,54496.33368576 2022-10-14,16:30:54.000,287,11050556,-795,0,1665765053,13062.695610499992,189.90560607000225,54496.34067288 2022-10-14,16:30:55.000,287,11050556,-795,0,1665765054,13062.668665259996,190.0606869300027,54496.3825956 2022-10-14,16:30:56.000,287,11050577,-795,0,1665765055,13062.608038469996,190.18757126999844,54496.277788800006 2022-10-14,16:30:57.000,287,11050600,-795,0,1665765056,13062.574356919991,190.3074064800021,54496.19394336 2022-10-14,16:30:58.000,287,11050600,-795,0,1665765057,13062.466575959996,190.41314342999976,54496.19394336 2022-10-14,16:30:59.000,287,11050514,-795,0,1665765058,13062.506993819996,190.52592951000406,54496.29875016001 2022-10-14,16:31:00.000,287,11050557,-795,0,1665765059,13062.426158099996,190.61051907000365,54496.3127244 2022-10-14,16:31:01.000,287,11050573,-795,0,1665765060,13062.39921286,190.72330515000067,54496.256827440004 2022-10-14,16:31:02.000,287,11050635,-795,0,1665765061,13062.345322379995,190.85723862000305,54496.2428532 2022-10-14,16:31:03.000,287,11050583,-795,0,1665765062,13062.31164082999,191.0123194800035,54496.1380464 2022-10-14,16:31:04.000,287,11050584,-795,0,1665765063,13062.29816821,191.1744494700033,54496.1380464 2022-10-14,16:31:05.000,287,11050569,-795,0,1665765064,13062.244277729995,191.2942846799997,54496.10311080001 2022-10-14,16:31:06.000,287,11050568,-795,0,1665765065,13062.33184975999,191.44231641000079,54496.159007760005 2022-10-14,16:31:07.000,287,11050588,-795,0,1665765066,13062.33184975999,191.5692007500038,54496.1380464 2022-10-14,16:31:08.000,287,11050610,-795,0,1665765067,13062.33184975999,191.69608508999954,54496.089136560004 2022-10-14,16:31:09.000,287,11050591,-795,0,1665765068,13062.405949169995,191.82296943000256,54496.17996912001 2022-10-14,16:31:10.000,287,11050589,-795,0,1665765069,13062.43289440999,191.88641160000407,54496.13105928001 2022-10-14,16:31:11.000,287,11050558,-795,0,1665765070,13062.50025751,192.0132959399998,54496.08214944001 2022-10-14,16:31:12.000,287,11050606,-795,0,1665765071,13062.527202749996,192.14018028000282,54496.089136560004 2022-10-14,16:31:13.000,287,11050561,-795,0,1665765072,13062.601302160001,192.2600154899992,54496.00529112 2022-10-14,16:31:14.000,287,11050616,-795,0,1665765073,13062.688874189997,192.29526114000328,54495.942407040005 2022-10-14,16:31:15.000,287,11050568,-795,0,1665765074,13062.796655149992,192.4080472200003,54495.97035552 2022-10-14,16:31:16.000,287,11050587,-795,0,1665765075,13062.917908729993,192.48558765000053,54496.061188080006 2022-10-14,16:31:17.000,287,11050610,-795,0,1665765076,13063.018953379993,192.5913245999982,54496.11708504 2022-10-14,16:31:18.000,287,11050601,-795,0,1665765077,13063.045898619988,192.66181589999906,54496.089136560004 2022-10-14,16:31:19.000,287,11050599,-795,0,1665765078,13063.045898619988,192.79574937000143,54495.91445856001 2022-10-14,16:31:20.000,287,11050575,-795,0,1665765079,13063.126734339989,192.8662406700023,54495.95638128 2022-10-14,16:31:21.000,287,11050582,-795,0,1665765080,13063.207570059989,192.9649284900006,54495.96336840001 2022-10-14,16:31:22.000,287,11050622,-795,0,1665765081,13063.35576888,192.99312500999804,54496.08214944001 2022-10-14,16:31:23.000,287,11050587,-795,0,1665765082,13063.40965935999,193.07066543999827,54496.159007760005 2022-10-14,16:31:24.000,287,11050594,-795,0,1665765083,13063.463549839995,193.0777145700049,54496.10311080001 2022-10-14,16:31:25.000,287,11050586,-795,0,1665765084,13063.47028614999,193.07066543999827,54496.10311080001 2022-10-14,16:31:26.000,287,11050504,-795,0,1665765085,13063.53764925,193.08476370000426,54496.159007760005 2022-10-14,16:31:27.000,287,11050571,-795,0,1665765086,13063.53091293999,193.08476370000426,54496.061188080006 2022-10-14,16:31:28.000,287,11050570,-795,0,1665765087,13063.47028614999,193.0283706600021,54496.02625248 2022-10-14,16:31:29.000,287,11050558,-795,0,1665765088,13063.423131979995,193.05656717999955,54495.8585616 2022-10-14,16:31:30.000,287,11050575,-795,0,1665765089,13063.42986828999,193.03541979000147,54495.9284328 2022-10-14,16:31:31.000,287,11050576,-795,0,1665765090,13063.49723139,193.00017414000467,54496.061188080006 2022-10-14,16:31:32.000,287,11050568,-795,0,1665765091,13063.524176629995,192.99312500999804,54496.02625248 2022-10-14,16:31:33.000,287,11050602,-795,0,1665765092,13063.544385559995,192.99312500999804,54495.97734264 2022-10-14,16:31:34.000,287,11050537,-795,0,1665765093,13063.564594489995,192.95083023000188,54496.03323960001 2022-10-14,16:31:35.000,287,11050578,-795,0,1665765094,13063.564594489995,192.95787936000124,54496.04721384 2022-10-14,16:31:36.000,287,11050562,-795,0,1665765095,13063.524176629995,192.98607587999868,54496.08214944001 2022-10-14,16:31:37.000,287,11050609,-795,0,1665765096,13063.53764925,192.9649284900006,54495.95638128 2022-10-14,16:31:38.000,287,11050591,-795,0,1665765097,13063.483758769995,192.99312500999804,54495.94939416 2022-10-14,16:31:39.000,287,11050581,-795,0,1665765098,13063.55785818,193.00017414000467,54496.09612368 2022-10-14,16:31:40.000,287,11050620,-795,0,1665765099,13063.51744032,193.04246892000083,54496.05420096001 2022-10-14,16:31:41.000,287,11050557,-795,0,1665765100,13063.53764925,193.0636163099989,54496.01926536 2022-10-14,16:31:42.000,287,11050550,-795,0,1665765101,13063.55112186999,193.12000935000106,54496.01227824001 2022-10-14,16:31:43.000,287,11050550,-795,0,1665765102,13063.544385559995,193.1482058699985,54495.90747144 2022-10-14,16:31:44.000,287,11050585,-795,0,1665765103,13063.584803419995,193.1764023900032,54495.9284328 2022-10-14,16:31:45.000,287,11050561,-795,0,1665765104,13063.63195758999,193.21164804,54496.061188080006 2022-10-14,16:31:46.000,287,11050608,-795,0,1665765105,13063.69258437999,193.25394282000343,54496.03323960001 2022-10-14,16:31:47.000,287,11050573,-795,0,1665765106,13063.71952962,193.29623759999959,54495.998304 2022-10-14,16:31:48.000,287,11050585,-795,0,1665765107,13063.73973855,193.28918847000023,54495.998304 2022-10-14,16:31:49.000,287,11050566,-795,0,1665765108,13063.901409990001,193.3103358599983,54496.09612368 2022-10-14,16:31:50.000,287,11050596,-795,0,1665765109,13063.908146299997,193.38787628999853,54496.0681752 2022-10-14,16:31:51.000,287,11050594,-795,0,1665765110,13064.036136189992,193.41607281000324,54496.02625248 2022-10-14,16:31:52.000,287,11050623,-795,0,1665765111,13064.063081430002,193.43722020000132,54496.00529112 2022-10-14,16:31:53.000,287,11050565,-795,0,1665765112,13064.231489179998,193.45131846000004,54495.97734264 2022-10-14,16:31:54.000,287,11050598,-795,0,1665765113,13064.312324899998,193.45131846000004,54495.991316880005 2022-10-14,16:31:55.000,287,11050583,-795,0,1665765114,13064.440314789994,193.38082715999917,54495.95638128 2022-10-14,16:31:56.000,287,11050571,-795,0,1665765115,13064.581777299994,193.34558151000238,54496.11708504 2022-10-14,16:31:57.000,287,11050567,-795,0,1665765116,13064.68955825999,193.3103358599983,54496.09612368 2022-10-14,16:31:58.000,287,11050595,-795,0,1665765117,13064.72997611999,193.28213934000087,54496.02625248 2022-10-14,16:31:59.000,287,11050585,-795,0,1665765118,13064.864702319996,193.26804108000215,54496.02625248 2022-10-14,16:32:00.000,287,11050586,-795,0,1665765119,13064.97921959,193.25394282000343,54496.00529112 2022-10-14,16:32:01.000,287,11050556,-795,0,1665765120,13065.100473170001,193.2398445600047,54496.11708504 2022-10-14,16:32:02.000,287,11050555,-795,0,1665765121,13065.221726750002,193.21869716999936,54496.159007760005 2022-10-14,16:32:03.000,287,11050550,-795,0,1665765122,13065.309298779997,193.1482058699985,54496.13105928001 2022-10-14,16:32:04.000,287,11050562,-795,0,1665765123,13065.376661879993,193.10591109000234,54496.228878960006 2022-10-14,16:32:05.000,287,11050585,-795,0,1665765124,13065.484442839988,193.09886196000298,54496.31971152001 2022-10-14,16:32:06.000,287,11050570,-795,0,1665765125,13065.423816050003,193.00017414000467,54496.15202064001 2022-10-14,16:32:07.000,287,11050568,-795,0,1665765126,13065.430552359998,192.99312500999804,54496.326698640005 2022-10-14,16:32:08.000,287,11050576,-795,0,1665765127,13065.349716639997,192.94378110000252,54496.15202064001 2022-10-14,16:32:09.000,287,11050596,-795,0,1665765128,13065.329507709997,192.9155845799978,54496.28477592 2022-10-14,16:32:10.000,287,11050560,-795,0,1665765129,13065.316035089993,192.88033893000102,54496.35464712 2022-10-14,16:32:11.000,287,11050572,-795,0,1665765130,13065.329507709997,192.8168967599995,54496.34766000001 2022-10-14,16:32:12.000,287,11050569,-795,0,1665765131,13065.316035089993,192.72525807000056,54496.28477592 2022-10-14,16:32:13.000,287,11050599,-795,0,1665765132,13065.248671989997,192.63361938000162,54496.29176304 2022-10-14,16:32:14.000,287,11050553,-795,0,1665765133,13065.228463059997,192.56312808000075,54496.33368576 2022-10-14,16:32:15.000,287,11050548,-795,0,1665765134,13065.181308890002,192.44329287000437,54496.36163424 2022-10-14,16:32:16.000,287,11050576,-795,0,1665765135,13065.174572579992,192.3728015700035,54496.326698640005 2022-10-14,16:32:17.000,287,11050559,-795,0,1665765136,13065.066791619996,192.31640853000135,54496.21490472 2022-10-14,16:32:18.000,287,11050605,-795,0,1665765137,13065.012901139991,192.309359400002,54496.23586608 2022-10-14,16:32:19.000,287,11050586,-795,0,1665765138,13065.046582689996,192.25296635999985,54496.33368576 2022-10-14,16:32:20.000,287,11050582,-795,0,1665765139,13065.060055310001,192.23181897000177,54496.29176304 2022-10-14,16:32:21.000,287,11050586,-795,0,1665765140,13065.066791619996,192.2247698400024,54496.3127244 2022-10-14,16:32:22.000,287,11050556,-795,0,1665765141,13065.100473170001,192.28821201000392,54496.23586608 2022-10-14,16:32:23.000,287,11050570,-795,0,1665765142,13065.174572579992,192.309359400002,54496.13105928001 2022-10-14,16:32:24.000,287,11050500,-795,0,1665765143,13065.302562470002,192.3446050499988,54496.13105928001 2022-10-14,16:32:25.000,287,11050542,-795,0,1665765144,13065.423816050003,192.38689983000222,54496.228878960006 2022-10-14,16:32:26.000,287,11050597,-795,0,1665765145,13065.545069629989,192.45034200000373,54496.277788800006 2022-10-14,16:32:27.000,287,11050541,-795,0,1665765146,13065.679795829994,192.43624373999774,54496.2428532 2022-10-14,16:32:28.000,287,11050588,-795,0,1665765147,13065.70674106999,192.49968590999924,54496.34766000001 2022-10-14,16:32:29.000,287,11050581,-795,0,1665765148,13065.77410417,192.51378416999796,54496.27080168001 2022-10-14,16:32:30.000,287,11050531,-795,0,1665765149,13065.801049409994,192.5701772100001,54496.375608480004 2022-10-14,16:32:31.000,287,11050601,-795,0,1665765150,13065.82799464999,192.6195211200029,54496.40355696 2022-10-14,16:32:32.000,287,11050611,-795,0,1665765151,13065.821258339995,192.59837373000482,54496.41753120001 2022-10-14,16:32:33.000,287,11050555,-795,0,1665765152,13065.841467269995,192.60542286000418,54496.277788800006 2022-10-14,16:32:34.000,287,11050542,-795,0,1665765153,13065.83473096,192.61247199000354,54496.26381456 2022-10-14,16:32:35.000,287,11050587,-795,0,1665765154,13065.7943131,192.63361938000162,54496.36862136001 2022-10-14,16:32:36.000,287,11050596,-795,0,1665765155,13065.78757678999,192.67591415999777,54496.396569840006 2022-10-14,16:32:37.000,287,11050548,-795,0,1665765156,13065.7943131,192.69001242000377,54496.36862136001 2022-10-14,16:32:38.000,287,11050538,-795,0,1665765157,13065.720213689994,192.69706155000313,54496.277788800006 2022-10-14,16:32:39.000,287,11050540,-795,0,1665765158,13065.78757678999,192.7816511100027,54496.31971152001 2022-10-14,16:32:40.000,287,11050591,-795,0,1665765159,13065.740422619994,192.80984763000015,54496.3127244 2022-10-14,16:32:41.000,287,11050591,-795,0,1665765160,13065.760631549994,192.84509328000422,54496.277788800006 2022-10-14,16:32:42.000,287,11050581,-795,0,1665765161,13065.821258339995,192.8662406700023,54496.28477592 2022-10-14,16:32:43.000,287,11050575,-795,0,1665765162,13065.881885129995,192.9014863199991,54496.24984032001 2022-10-14,16:32:44.000,287,11050542,-795,0,1665765163,13065.97619347,192.95083023000188,54496.27080168001 2022-10-14,16:32:45.000,287,11050625,-795,0,1665765164,13066.043556569995,193.04246892000083,54496.36163424 2022-10-14,16:32:46.000,287,11050578,-795,0,1665765165,13066.104183359996,193.09886196000298,54496.34766000001 2022-10-14,16:32:47.000,287,11050607,-795,0,1665765166,13066.131128599991,193.18345152000256,54496.2428532 2022-10-14,16:32:48.000,287,11050561,-795,0,1665765167,13066.124392289996,193.25394282000343,54496.18695624 2022-10-14,16:32:49.000,287,11050549,-795,0,1665765168,13066.144601219996,193.35263064000173,54496.172982 2022-10-14,16:32:50.000,287,11050595,-795,0,1665765169,13066.07723812,193.4583675899994,54496.11708504 2022-10-14,16:32:51.000,287,11050568,-795,0,1665765170,13066.164810149996,193.54295714999898,54496.29875016001 2022-10-14,16:32:52.000,287,11050538,-795,0,1665765171,13066.144601219996,193.62754670999857,54496.29176304 2022-10-14,16:32:53.000,287,11050586,-795,0,1665765172,13066.191755389991,193.66279236000264,54496.19394336 2022-10-14,16:32:54.000,287,11050564,-795,0,1665765173,13066.245645869996,193.7332836600035,54496.26381456 2022-10-14,16:32:55.000,287,11050564,-795,0,1665765174,13066.299536350001,193.74033279000287,54496.21490472 2022-10-14,16:32:56.000,287,11050534,-795,0,1665765175,13066.434262549992,193.7685293100003,54496.228878960006 2022-10-14,16:32:57.000,287,11050576,-795,0,1665765176,13066.494889339992,193.88836452000396,54496.16599488 2022-10-14,16:32:58.000,287,11050604,-795,0,1665765177,13066.508361959997,194.0786910300012,54496.207917600004 2022-10-14,16:32:59.000,287,11050546,-795,0,1665765178,13066.568988749998,194.17032972000015,54496.375608480004 2022-10-14,16:33:00.000,287,11050540,-795,0,1665765179,13066.568988749998,194.1773788499995,54496.46644104001 2022-10-14,16:33:01.000,287,11050598,-795,0,1665765180,13066.629615539998,194.113936679998,54496.445479680006 2022-10-14,16:33:02.000,287,11050581,-795,0,1665765181,13066.750869119998,194.02934711999842,54496.33368576 2022-10-14,16:33:03.000,287,11050569,-795,0,1665765182,13066.851913769999,193.95885582000483,54496.23586608 2022-10-14,16:33:04.000,287,11050526,-795,0,1665765183,13067.04726675999,193.90246278000268,54496.277788800006 2022-10-14,16:33:05.000,287,11050573,-795,0,1665765184,13067.202201889995,193.8672171299986,54496.3825956 2022-10-14,16:33:06.000,287,11050563,-795,0,1665765185,13067.384082259996,193.81082409000373,54496.38958272001 2022-10-14,16:33:07.000,287,11050533,-795,0,1665765186,13067.518808460001,193.86016799999925,54496.31971152001 2022-10-14,16:33:08.000,287,11050604,-795,0,1665765187,13067.680479900002,193.79672582999774,54496.40355696 2022-10-14,16:33:09.000,287,11050573,-795,0,1665765188,13067.848887649998,193.78967669999838,54496.55028648 2022-10-14,16:33:10.000,287,11050639,-795,0,1665765189,13067.949932299998,193.8178732200031,54496.55028648 2022-10-14,16:33:11.000,287,11050594,-795,0,1665765190,13067.943195989988,193.83902061000117,54496.55028648 2022-10-14,16:33:12.000,287,11050537,-795,0,1665765191,13067.970141229998,193.8672171299986,54496.67605464 2022-10-14,16:33:13.000,287,11050568,-795,0,1665765192,13067.902778129988,193.88836452000396,54496.6271448 2022-10-14,16:33:14.000,287,11050593,-795,0,1665765193,13067.875832889993,193.89541365000332,54496.662080400005 2022-10-14,16:33:15.000,287,11050576,-795,0,1665765194,13067.855623959993,193.92361017000076,54496.74592584 2022-10-14,16:33:16.000,287,11050606,-755,0,1665765195,13067.869096579998,193.89541365000332,54496.88566824 2022-10-14,16:33:17.000,287,11050581,-795,0,1665765196,13067.862360269988,193.9518066899982,54496.92060384001 2022-10-14,16:33:18.000,287,11050579,-795,0,1665765197,13067.768051929997,193.9165610400014,54496.829771280005 2022-10-14,16:33:19.000,287,11050574,-795,0,1665765198,13067.687216209997,193.9659049500042,54496.89265536001 2022-10-14,16:33:20.000,287,11050591,-795,0,1665765199,13067.646798349997,193.9518066899982,54496.93457808 2022-10-14,16:33:21.000,287,11050539,-795,0,1665765200,13067.606380489997,193.95885582000483,54496.99047504001 2022-10-14,16:33:22.000,287,11050540,-795,0,1665765201,13067.586171559997,193.92361017000076,54496.96252656 2022-10-14,16:33:23.000,287,11050562,-795,0,1665765202,13067.592907869992,193.90246278000268,54496.99047504001 2022-10-14,16:33:24.000,287,11050578,-795,0,1665765203,13067.633325729992,193.84606974000053,54496.98348792 2022-10-14,16:33:25.000,287,11050562,-795,0,1665765204,13067.680479900002,193.81082409000373,54497.02541064 2022-10-14,16:33:26.000,287,11050536,-795,0,1665765205,13067.693952519992,193.71213626999815,54497.03239776 2022-10-14,16:33:27.000,287,11050582,-795,0,1665765206,13067.754579309993,193.68393975000072,54496.98348792 2022-10-14,16:33:28.000,287,11050554,-795,0,1665765207,13067.828678719998,193.5711536700037,54496.88566824 2022-10-14,16:33:29.000,287,11050593,-795,0,1665765208,13067.889305509998,193.50066237000283,54496.91361672 2022-10-14,16:33:30.000,287,11050539,-795,0,1665765209,13067.889305509998,193.4865641100041,54496.80880992 2022-10-14,16:33:31.000,287,11050579,-795,0,1665765210,13068.050976949999,193.35263064000173,54496.89265536001 2022-10-14,16:33:32.000,287,11050576,-795,0,1665765211,13068.111603739999,193.31738498999766,54496.8367584 2022-10-14,16:33:33.000,287,11050554,-795,0,1665765212,13068.18570314999,193.28213934000087,54496.89265536001 2022-10-14,16:33:34.000,287,11050497,-795,0,1665765213,13068.23285732,193.23279542999808,54496.91361672 2022-10-14,16:33:35.000,287,11050565,-795,0,1665765214,13068.26653886999,193.22574629999872,54496.92060384001 2022-10-14,16:33:36.000,287,11050599,-795,0,1665765215,13068.26653886999,193.19754978000128,54496.87169400001 2022-10-14,16:33:37.000,287,11050570,-795,0,1665765216,13068.320429349995,193.1764023900032,54496.80880992 2022-10-14,16:33:38.000,287,11050566,-795,0,1665765217,13068.300220419995,193.23279542999808,54496.759900080004 2022-10-14,16:33:39.000,287,11050574,-795,0,1665765218,13068.42821030999,193.2398445600047,54496.92060384001 2022-10-14,16:33:40.000,287,11050566,-795,0,1665765219,13068.43494662,193.31738498999766,54496.93457808 2022-10-14,16:33:41.000,287,11050578,-795,0,1665765220,13068.47536448,193.30328672999894,54496.96951368001 2022-10-14,16:33:42.000,287,11050547,-795,0,1665765221,13068.461891859995,193.36672890000045,54496.85771976 2022-10-14,16:33:43.000,287,11050553,-795,0,1665765222,13068.5562002,193.33853238000302,54496.93457808 2022-10-14,16:33:44.000,287,11050559,-795,0,1665765223,13068.50904602999,193.40197455000452,54496.878681120004 2022-10-14,16:33:45.000,287,11050541,-795,0,1665765224,13068.50904602999,193.36672890000045,54496.82278416001 2022-10-14,16:33:46.000,287,11050534,-795,0,1665765225,13068.53599127,193.3949254199979,54496.899642480006 2022-10-14,16:33:47.000,287,11050540,-795,0,1665765226,13068.59661806,193.38082715999917,54496.95553944 2022-10-14,16:33:48.000,287,11050563,-795,0,1665765227,13068.657244850001,193.36672890000045,54497.01842352001 2022-10-14,16:33:49.000,287,11050524,-795,0,1665765228,13068.670717469991,193.3737780299998,54497.00444928 2022-10-14,16:33:50.000,287,11050496,-795,0,1665765229,13068.771762119992,193.4231219400026,54497.067333360006 2022-10-14,16:33:51.000,287,11050545,-795,0,1665765230,13068.812179979992,193.4231219400026,54497.10226896 2022-10-14,16:33:52.000,287,11050549,-795,0,1665765231,13068.778498430001,193.44426933000068,54497.07432048 2022-10-14,16:33:53.000,287,11050569,-795,0,1665765232,13068.845861529997,193.5077115000022,54497.03938488001 2022-10-14,16:33:54.000,287,11050538,-795,0,1665765233,13068.839125220002,193.6063993200005,54497.14419168 2022-10-14,16:33:55.000,287,11050588,-795,0,1665765234,13068.946906179997,193.669841490002,54497.283934080006 2022-10-14,16:33:56.000,287,11050552,-795,0,1665765235,13068.994060349993,193.74033279000287,54497.34681816 2022-10-14,16:33:57.000,287,11050593,-795,0,1665765236,13069.061423450003,193.79672582999774,54497.39572800001 2022-10-14,16:33:58.000,287,11050559,-795,0,1665765237,13068.980587730002,193.9165610400014,54497.26995984 2022-10-14,16:33:59.000,287,11050530,-795,0,1665765238,13069.027741899998,193.94475755999883,54497.26995984 2022-10-14,16:34:00.000,287,11050560,-795,0,1665765239,13069.081632379988,194.0645927700025,54497.34681816 2022-10-14,16:34:01.000,287,11050623,-795,0,1665765240,13069.095104999993,194.09278928999993,54497.402715120006 2022-10-14,16:34:02.000,287,11050615,-795,0,1665765241,13069.061423450003,194.19147710999823,54497.41668936 2022-10-14,16:34:03.000,287,11050614,-795,0,1665765242,13069.081632379988,194.23377189000166,54497.41668936 2022-10-14,16:34:04.000,287,11050539,-795,0,1665765243,13069.061423450003,194.30426319000253,54497.54245752001 2022-10-14,16:34:05.000,287,11050629,-795,0,1665765244,13069.074896069993,194.33950883999933,54497.500534800005 2022-10-14,16:34:06.000,287,11050588,-795,0,1665765245,13069.108577619998,194.34655796999868,54497.549444640004 2022-10-14,16:34:07.000,287,11050581,-795,0,1665765246,13069.061423450003,194.36770536000404,54497.48656056 2022-10-14,16:34:08.000,287,11050590,-795,0,1665765247,13068.913224629992,194.45229492000362,54497.43765072 2022-10-14,16:34:09.000,287,11050586,-795,0,1665765248,13068.919960940002,194.45934405000298,54497.42367648001 2022-10-14,16:34:10.000,287,11050536,-795,0,1665765249,13068.953642489992,194.5086879599985,54497.44463784001 2022-10-14,16:34:11.000,287,11050584,-795,0,1665765250,13069.014269279993,194.49458969999978,54497.58438024 2022-10-14,16:34:12.000,287,11050584,-795,0,1665765251,13069.014269279993,194.49458969999978,54497.52848328 2022-10-14,16:34:13.000,287,11050583,-795,0,1665765252,13069.014269279993,194.48049144000106,54497.44463784001 2022-10-14,16:34:14.000,287,11050584,-795,0,1665765253,13069.074896069993,194.45229492000362,54497.570406000006 2022-10-14,16:34:15.000,287,11050537,-795,0,1665765254,13069.162468099988,194.41704926999955,54497.549444640004 2022-10-14,16:34:16.000,287,11050540,-795,0,1665765255,13069.169204409998,194.4100001400002,54497.48656056 2022-10-14,16:34:17.000,287,11050554,-795,0,1665765256,13069.276985369994,194.34655796999868,54497.48656056 2022-10-14,16:34:18.000,287,11050603,-795,0,1665765257,13069.357821089994,194.29721406000317,54497.500534800005 2022-10-14,16:34:19.000,287,11050563,-795,0,1665765258,13069.47233836,194.2901649300038,54497.598354480004 2022-10-14,16:34:20.000,287,11050587,-795,0,1665765259,13069.53296515,194.27606666999782,54497.5354704 2022-10-14,16:34:21.000,287,11050571,-795,0,1665765260,13069.640746109995,194.21262450000359,54497.500534800005 2022-10-14,16:34:22.000,287,11050566,-795,0,1665765261,13069.72831813999,194.19852624000487,54497.63329008 2022-10-14,16:34:23.000,287,11050554,-795,0,1665765262,13069.81589017,194.13508407000336,54497.549444640004 2022-10-14,16:34:24.000,287,11050557,-795,0,1665765263,13069.923671129996,194.113936679998,54497.52848328 2022-10-14,16:34:25.000,287,11050587,-795,0,1665765264,13070.044924709997,194.09278928999993,54497.598354480004 2022-10-14,16:34:26.000,287,11050518,-795,0,1665765265,13070.112287809992,194.07164190000185,54497.66123856001 2022-10-14,16:34:27.000,287,11050568,-795,0,1665765266,13070.179650910002,194.05049451000377,54497.56341888001 2022-10-14,16:34:28.000,287,11050569,-795,0,1665765267,13070.240277700002,193.99410147000162,54497.68219992 2022-10-14,16:34:29.000,287,11050596,-795,0,1665765268,13070.415421759993,193.99410147000162,54497.80796808001 2022-10-14,16:34:30.000,287,11050542,-795,0,1665765269,13070.422158069989,193.9800032100029,54497.8498908 2022-10-14,16:34:31.000,287,11050585,-795,0,1665765270,13070.482784859989,193.9800032100029,54497.82892944001 2022-10-14,16:34:32.000,287,11050588,-795,0,1665765271,13070.54341164999,193.98705234000226,54497.87783928001 2022-10-14,16:34:33.000,287,11050585,-795,0,1665765272,13070.597302129994,194.00819973000034,54497.75905824001 2022-10-14,16:34:34.000,287,11050549,-795,0,1665765273,13070.61077475,194.00115060000098,54497.82892944001 2022-10-14,16:34:35.000,287,11050602,-795,0,1665765274,13070.69161047,194.0434453800044,54497.94072336 2022-10-14,16:34:36.000,287,11050574,-795,0,1665765275,13070.72529201999,194.07164190000185,54497.99662032001 2022-10-14,16:34:37.000,287,11050605,-795,0,1665765276,13070.78591880999,194.12098581000464,54498.02456880001 2022-10-14,16:34:38.000,287,11050558,-795,0,1665765277,13070.76570987999,194.15623146000144,54497.954697600006 2022-10-14,16:34:39.000,287,11050531,-795,0,1665765278,13070.82633666999,194.15623146000144,54497.99662032001 2022-10-14,16:34:40.000,287,11050608,-795,0,1665765279,13070.920645009995,194.18442797999887,54498.06649152001 2022-10-14,16:34:41.000,287,11050566,-795,0,1665765280,13070.97453549,194.19852624000487,54498.122388480006 2022-10-14,16:34:42.000,287,11050571,-795,0,1665765281,13070.99474442,194.18442797999887,54498.10841424 2022-10-14,16:34:43.000,287,11050593,-795,0,1665765282,13071.01495335,194.21262450000359,54498.08745288 2022-10-14,16:34:44.000,287,11050551,-795,0,1665765283,13071.028425969991,194.19852624000487,54498.16431120001 2022-10-14,16:34:45.000,287,11050569,-795,0,1665765284,13071.075580140001,194.10688754999865,54498.26213088001 2022-10-14,16:34:46.000,287,11050504,-795,0,1665765285,13071.089052759991,194.07164190000185,54498.25514376 2022-10-14,16:34:47.000,287,11050598,-795,0,1665765286,13071.109261689991,194.0434453800044,54498.220208160004 2022-10-14,16:34:48.000,287,11050545,-795,0,1665765287,13071.102525379996,193.99410147000162,54498.21322104001 2022-10-14,16:34:49.000,287,11050554,-795,0,1665765288,13071.210306339992,193.95885582000483,54498.220208160004 2022-10-14,16:34:50.000,287,11050600,-795,0,1665765289,13071.250724199992,193.90246278000268,54498.35995056001 2022-10-14,16:34:51.000,287,11050585,-795,0,1665765290,13071.318087300002,193.86016799999925,54498.35296344 2022-10-14,16:34:52.000,287,11050544,-795,0,1665765291,13071.338296230002,193.83902061000117,54498.35995056001 2022-10-14,16:34:53.000,287,11050526,-795,0,1665765292,13071.338296230002,193.8531188699999,54498.29706648 2022-10-14,16:34:54.000,287,11050555,-795,0,1665765293,13071.338296230002,193.8319714800018,54498.31802784 2022-10-14,16:34:55.000,287,11050536,-795,0,1665765294,13071.385450399997,193.8319714800018,54498.32501496 2022-10-14,16:34:56.000,287,11050505,-795,0,1665765295,13071.466286119998,193.81082409000373,54498.3739248 2022-10-14,16:34:57.000,287,11050584,-795,0,1665765296,13071.506703979998,193.78967669999838,54498.38091192001 2022-10-14,16:34:58.000,287,11050563,-795,0,1665765297,13071.499967669988,193.7685293100003,54498.35995056001 2022-10-14,16:34:59.000,287,11050543,-795,0,1665765298,13071.574067079993,193.78967669999838,54498.47174448 2022-10-14,16:35:00.000,287,11050578,-795,0,1665765299,13071.594276009993,193.78262756999902,54498.47873160001 2022-10-14,16:35:01.000,287,11050528,-795,0,1665765300,13071.702056969989,193.74738192000223,54498.63244824 2022-10-14,16:35:02.000,287,11050594,-795,0,1665765301,13071.735738519994,193.76148018000094,54498.674370960005 2022-10-14,16:35:03.000,287,11050546,-795,0,1665765302,13071.708793279999,193.74738192000223,54498.61847400001 2022-10-14,16:35:04.000,287,11050468,-795,0,1665765303,13071.755947449994,193.74033279000287,54498.63244824 2022-10-14,16:35:05.000,287,11050586,-795,0,1665765304,13071.80310161999,193.72623453000415,54498.70231944 2022-10-14,16:35:06.000,287,11050530,-795,0,1665765305,13071.816574239994,193.71213626999815,54498.80013912 2022-10-14,16:35:07.000,287,11050573,-795,0,1665765306,13071.809837929999,193.69803800999944,54498.7582164 2022-10-14,16:35:08.000,287,11050581,-795,0,1665765307,13071.789628999999,193.63459583999793,54498.82110048 2022-10-14,16:35:09.000,287,11050536,-795,0,1665765308,13071.809837929999,193.6063993200005,54498.87001032 2022-10-14,16:35:10.000,287,11050504,-795,0,1665765309,13071.796365309994,193.55000627999834,54498.90494592001 2022-10-14,16:35:11.000,287,11050569,-795,0,1665765310,13071.83004686,193.55000627999834,54499.107572400004 2022-10-14,16:35:12.000,287,11050598,-795,0,1665765311,13071.80310161999,193.5570554099977,54499.10058528001 2022-10-14,16:35:13.000,287,11050545,-795,0,1665765312,13071.702056969989,193.43722020000132,54499.128533760006 2022-10-14,16:35:14.000,287,11050575,-795,0,1665765313,13071.695320659994,193.40197455000452,54499.15648224 2022-10-14,16:35:15.000,287,11050524,-795,0,1665765314,13071.708793279999,193.2750902100015,54499.247314800006 2022-10-14,16:35:16.000,287,11050582,-795,0,1665765315,13071.702056969989,193.20459891000064,54499.296224640006 2022-10-14,16:35:17.000,287,11050567,-795,0,1665765316,13071.661639109989,193.16935326000385,54499.38705720001 2022-10-14,16:35:18.000,287,11050502,-795,0,1665765317,13071.675111729994,193.05656717999955,54499.33116024 2022-10-14,16:35:19.000,287,11050603,-795,0,1665765318,13071.547121839998,193.04246892000083,54499.3521216 2022-10-14,16:35:20.000,287,11050556,-795,0,1665765319,13071.533649219993,193.00017414000467,54499.36609584001 2022-10-14,16:35:21.000,287,11050565,-795,0,1665765320,13071.513440289993,193.0636163099989,54499.50583824001 2022-10-14,16:35:22.000,287,11050564,-795,0,1665765321,13071.473022429993,193.02132153000275,54499.5267996 2022-10-14,16:35:23.000,287,11050546,-795,0,1665765322,13071.432604569993,192.99312500999804,54499.45692840001 2022-10-14,16:35:24.000,287,11050531,-795,0,1665765323,13071.425868259998,192.95787936000124,54499.51981248 2022-10-14,16:35:25.000,287,11050543,-795,0,1665765324,13071.446077189998,193.00017414000467,54499.666542 2022-10-14,16:35:26.000,287,11050529,-795,0,1665765325,13071.385450399997,192.97902674999932,54499.65955488 2022-10-14,16:35:27.000,287,11050565,-795,0,1665765326,13071.385450399997,192.99312500999804,54499.70846472 2022-10-14,16:35:28.000,287,11050536,-795,0,1665765327,13071.351768849992,193.0283706600021,54499.65256776001 2022-10-14,16:35:29.000,287,11050555,-795,0,1665765328,13071.318087300002,193.0495180500002,54499.7364132 2022-10-14,16:35:30.000,287,11050561,-795,0,1665765329,13071.270933129992,193.05656717999955,54499.77134880001 2022-10-14,16:35:31.000,287,11050522,-795,0,1665765330,13071.217042650002,193.0777145700049,54499.86916848001 2022-10-14,16:35:32.000,287,11050562,-795,0,1665765331,13071.122734309996,193.10591109000234,54499.848207120005 2022-10-14,16:35:33.000,287,11050527,-795,0,1665765332,13071.021689659996,193.1764023900032,54499.77134880001 2022-10-14,16:35:34.000,287,11050556,-795,0,1665765333,13071.068843829991,193.26804108000215,54499.81327152 2022-10-14,16:35:35.000,287,11050593,-795,0,1665765334,13070.93411763,193.29623759999959,54499.79231016001 2022-10-14,16:35:36.000,287,11050550,-795,0,1665765335,13070.961062869996,193.3103358599983,54499.86218136 2022-10-14,16:35:37.000,287,11050566,-795,0,1665765336,13070.90717238999,193.33148325000366,54499.81327152 2022-10-14,16:35:38.000,287,11050544,-795,0,1665765337,13070.92738131999,193.3596797700011,54499.82724576 2022-10-14,16:35:39.000,287,11050592,-795,0,1665765338,13070.96779917999,193.40902368000388,54499.86218136 2022-10-14,16:35:40.000,287,11050561,-795,0,1665765339,13071.048634899991,193.3949254199979,54499.97397528 2022-10-14,16:35:41.000,287,11050511,-795,0,1665765340,13071.102525379996,193.43017107000196,54499.9809624 2022-10-14,16:35:42.000,287,11050556,-795,0,1665765341,13071.115998000001,193.40902368000388,54499.93903968001 2022-10-14,16:35:43.000,287,11050593,-795,0,1665765342,13071.095789070001,193.43017107000196,54499.82025864001 2022-10-14,16:35:44.000,287,11050554,-795,0,1665765343,13071.142943239996,193.34558151000238,54499.82025864001 2022-10-14,16:35:45.000,287,11050610,-795,0,1665765344,13071.217042650002,193.30328672999894,54499.918078320006 2022-10-14,16:35:46.000,287,11050600,-795,0,1665765345,13071.331559919992,193.24689369000407,54499.778335920004 2022-10-14,16:35:47.000,287,11050551,-795,0,1665765346,13071.493231359993,193.19050065000192,54499.91109120001 2022-10-14,16:35:48.000,287,11050608,-795,0,1665765347,13071.607748629998,193.14115673999913,54499.848207120005 2022-10-14,16:35:49.000,287,11050559,-795,0,1665765348,13071.749211139999,193.09181283000362,54499.96000104001 2022-10-14,16:35:50.000,287,11050526,-795,0,1665765349,13071.88393733999,193.0777145700049,54499.946026800004 2022-10-14,16:35:51.000,287,11050494,-795,0,1665765350,13071.97150937,193.05656717999955,54499.92506544 2022-10-14,16:35:52.000,287,11050544,-795,0,1665765351,13072.059081399995,193.07066543999827,54499.97397528 2022-10-14,16:35:53.000,287,11050590,-795,0,1665765352,13072.160126049996,193.09886196000298,54499.946026800004 2022-10-14,16:35:54.000,287,11050524,-795,0,1665765353,13072.227489149991,193.16935326000385,54499.98794952001 2022-10-14,16:35:55.000,287,11050576,-795,0,1665765354,13072.301588559996,193.2398445600047,54500.09974344 2022-10-14,16:35:56.000,287,11050578,-795,0,1665765355,13072.409369519992,193.25394282000343,54500.23948584 2022-10-14,16:35:57.000,287,11050574,-795,0,1665765356,13072.368951659992,193.34558151000238,54500.27442144001 2022-10-14,16:35:58.000,287,11050492,-795,0,1665765357,13072.328533799991,193.3596797700011,54500.22551160001 2022-10-14,16:35:59.000,287,11050531,-795,0,1665765358,13072.348742729991,193.47246584999812,54500.34429264001 2022-10-14,16:36:00.000,287,11050557,-795,0,1665765359,13072.368951659992,193.56410454000434,54500.45608656 2022-10-14,16:36:01.000,287,11050548,-795,0,1665765360,13072.362215349996,193.64869410000392,54500.48403504 2022-10-14,16:36:02.000,287,11050539,-795,0,1665765361,13072.368951659992,193.75443105000159,54500.52595776 2022-10-14,16:36:03.000,287,11050580,-795,0,1665765362,13072.382424279996,193.86016799999925,54500.588841840006 2022-10-14,16:36:04.000,287,11050548,-795,0,1665765363,13072.395896900001,193.93770842999947,54500.5748676 2022-10-14,16:36:05.000,287,11050587,-795,0,1665765364,13072.409369519992,194.05049451000377,54500.686661520005 2022-10-14,16:36:06.000,287,11050575,-795,0,1665765365,13072.362215349996,194.1773788499995,54500.70063576 2022-10-14,16:36:07.000,287,11050561,-795,0,1665765366,13072.308324869991,194.2901649300038,54500.74954560001 2022-10-14,16:36:08.000,287,11050530,-795,0,1665765367,13072.227489149991,194.41704926999955,54500.67268728 2022-10-14,16:36:09.000,287,11050548,-795,0,1665765368,13072.23422546,194.49458969999978,54500.65871304001 2022-10-14,16:36:10.000,287,11050522,-795,0,1665765369,13072.17359867,194.6567196899996,54500.77050696 2022-10-14,16:36:11.000,287,11050554,-795,0,1665765370,13072.13318081,194.74130924999918,54500.75653272001 2022-10-14,16:36:12.000,287,11050525,-795,0,1665765371,13072.1938076,194.8188496799994,54500.87531376001 2022-10-14,16:36:13.000,287,11050516,-795,0,1665765372,13072.240961769996,194.87524272000155,54500.854352400005 2022-10-14,16:36:14.000,287,11050508,-715,0,1665765373,13072.247698079991,194.903439239999,54500.82640392001 2022-10-14,16:36:15.000,287,11050549,-795,0,1665765374,13072.301588559996,194.99507792999793,54500.854352400005 2022-10-14,16:36:16.000,287,11050553,-795,0,1665765375,13072.362215349996,194.99507792999793,54500.86133952 2022-10-14,16:36:17.000,287,11050519,-795,0,1665765376,13072.429578449992,195.0655692299988,54500.82640392001 2022-10-14,16:36:18.000,287,11050570,-795,0,1665765377,13072.550832029992,195.12196227000095,54500.89627512001 2022-10-14,16:36:19.000,287,11050570,-795,0,1665765378,13072.732712399993,195.1290114000003,54500.91723648001 2022-10-14,16:36:20.000,287,11050547,-795,0,1665765379,13072.800075499988,195.19245357000182,54501.04300464001 2022-10-14,16:36:21.000,287,11050572,-795,0,1665765380,13072.948274319999,195.2417974800046,54500.952172080004 2022-10-14,16:36:22.000,287,11050586,-795,0,1665765381,13073.0695279,195.29114139000012,54500.98012056 2022-10-14,16:36:23.000,287,11050529,-795,0,1665765382,13073.237935649995,195.361632690001,54501.06396600001 2022-10-14,16:36:24.000,287,11050575,-795,0,1665765383,13073.426552329991,195.38278007999907,54501.09191448001 2022-10-14,16:36:25.000,287,11050588,-795,0,1665765384,13073.534333290001,195.43212399000186,54501.0989016 2022-10-14,16:36:26.000,287,11050546,-795,0,1665765385,13073.628641629992,195.50966442000208,54501.13383720001 2022-10-14,16:36:27.000,287,11050523,-795,0,1665765386,13073.817258310002,195.56605746000423,54501.18274704001 2022-10-14,16:36:28.000,287,11050550,-795,0,1665765387,13073.925039269998,195.63654875999782,54501.28056672001 2022-10-14,16:36:29.000,287,11050554,-795,0,1665765388,13074.100183329989,195.76343310000084,54501.39236064 2022-10-14,16:36:30.000,287,11050593,-795,0,1665765389,13074.228173219999,195.84097353000107,54501.42030912001 2022-10-14,16:36:31.000,287,11050562,-795,0,1665765390,13074.376372039995,195.93966134999937,54501.413322 2022-10-14,16:36:32.000,287,11050574,-795,0,1665765391,13074.48415299999,196.0453983000043,54501.58101288 2022-10-14,16:36:33.000,287,11050603,-795,0,1665765392,13074.61214289,196.1299878600039,54501.5530644 2022-10-14,16:36:34.000,287,11050533,-795,0,1665765393,13074.733396470001,196.1793317699994,54501.574025760005 2022-10-14,16:36:35.000,287,11050559,-795,0,1665765394,13074.888331599992,196.27097045999835,54501.811587840006 2022-10-14,16:36:36.000,287,11050588,-795,0,1665765395,13074.969167319992,196.33441262999986,54501.85351056001 2022-10-14,16:36:37.000,287,11050591,-795,0,1665765396,13075.009585179992,196.4260513199988,54501.8674848 2022-10-14,16:36:38.000,287,11050556,-795,0,1665765397,13075.009585179992,196.4260513199988,54501.83953632 2022-10-14,16:36:39.000,287,11050542,-795,0,1665765398,13075.083684589998,196.49654261999967,54501.98626584 2022-10-14,16:36:40.000,287,11050537,-795,0,1665765399,13075.144311379998,196.5388374000031,54502.03517568 2022-10-14,16:36:41.000,287,11050571,-795,0,1665765400,13075.211674479993,196.56703392000054,54502.11902112001 2022-10-14,16:36:42.000,287,11050543,-795,0,1665765401,13075.258828649989,196.58818130999862,54502.195879440005 2022-10-14,16:36:43.000,287,11050565,-795,0,1665765402,13075.258828649989,196.60932870000397,54502.13998248001 2022-10-14,16:36:44.000,287,11050596,-795,0,1665765403,13075.407027469999,196.59523043999798,54502.244789280005 2022-10-14,16:36:45.000,287,11050581,-795,0,1665765404,13075.46091794999,196.61637783000333,54502.27273776 2022-10-14,16:36:46.000,287,11050519,-795,0,1665765405,13075.555226289995,196.56703392000054,54502.42645440001 2022-10-14,16:36:47.000,287,11050552,-795,0,1665765406,13075.60911677,196.5740830499999,54502.412480160005 2022-10-14,16:36:48.000,287,11050566,-795,0,1665765407,13075.716897729995,196.5388374000031,54502.48933848 2022-10-14,16:36:49.000,287,11050551,-795,0,1665765408,13075.75057928,196.5106408799984,54502.43344152001 2022-10-14,16:36:50.000,287,11050543,-795,0,1665765409,13075.865096549991,196.4894934900003,54502.44741576 2022-10-14,16:36:51.000,287,11050572,-795,0,1665765410,13075.939195959996,196.49654261999967,54502.67100360001 2022-10-14,16:36:52.000,287,11050514,-795,0,1665765411,13076.013295370001,196.49654261999967,54502.650042240006 2022-10-14,16:36:53.000,287,11050525,-795,0,1665765412,13076.080658469997,196.51769000999775,54502.66401648 2022-10-14,16:36:54.000,287,11050559,-795,0,1665765413,13076.168230499992,196.51769000999775,54502.78978464001 2022-10-14,16:36:55.000,287,11050545,-795,0,1665765414,13076.114340020002,196.53178827000374,54502.64305512001 2022-10-14,16:36:56.000,287,11050542,-795,0,1665765415,13076.148021569992,196.5388374000031,54502.74087480001 2022-10-14,16:36:57.000,287,11050524,-795,0,1665765416,13076.215384670002,196.56703392000054,54502.7758104 2022-10-14,16:36:58.000,287,11050526,-795,0,1665765417,13076.228857289992,196.53178827000374,54502.87363008 2022-10-14,16:36:59.000,287,11050559,-795,0,1665765418,13076.195175740002,196.54588653000246,54502.83170736 2022-10-14,16:37:00.000,287,11050520,-795,0,1665765419,13076.222120979997,196.50359174999903,54502.92253992 2022-10-14,16:37:01.000,287,11050564,-795,0,1665765420,13076.201912049997,196.53178827000374,54502.99241112 2022-10-14,16:37:02.000,287,11050559,-795,0,1665765421,13076.181703119997,196.49654261999967,54503.0203596 2022-10-14,16:37:03.000,287,11050558,-795,0,1665765422,13076.067185849992,196.46834610000224,54502.83869448001 2022-10-14,16:37:04.000,287,11050537,-795,0,1665765423,13076.107603709992,196.40490393000073,54503.02734672001 2022-10-14,16:37:05.000,287,11050533,-795,0,1665765424,13076.114340020002,196.38375654000265,54503.153114880006 2022-10-14,16:37:06.000,287,11050521,-795,0,1665765425,13076.094131090002,196.33441262999986,54503.24394744001 2022-10-14,16:37:07.000,287,11050525,-795,0,1665765426,13076.094131090002,196.29916698000306,54503.2299732 2022-10-14,16:37:08.000,287,11050569,-795,0,1665765427,13076.094131090002,196.24277394000092,54503.25792168 2022-10-14,16:37:09.000,287,11050552,-795,0,1665765428,13076.087394779992,196.20752829000412,54503.39766408 2022-10-14,16:37:10.000,287,11050530,-795,0,1665765429,13076.107603709992,196.12293873000453,54503.42561256 2022-10-14,16:37:11.000,287,11050583,-755,0,1665765430,13076.060449539997,196.12293873000453,54503.39766408 2022-10-14,16:37:12.000,287,11050552,-795,0,1665765431,13076.020031679996,196.05949656000303,54503.29285728001 2022-10-14,16:37:13.000,287,11050564,-795,0,1665765432,13076.046976919992,196.0453983000043,54503.48150952001 2022-10-14,16:37:14.000,287,11050565,-795,0,1665765433,13076.013295370001,196.02425090999895,54503.57234208 2022-10-14,16:37:15.000,287,11050561,-795,0,1665765434,13075.993086440001,196.00310352000088,54503.69112312 2022-10-14,16:37:16.000,287,11050525,-795,0,1665765435,13075.945932269991,195.9819561300028,54503.73304584 2022-10-14,16:37:17.000,287,11050578,-795,0,1665765436,13075.898778099996,195.98900526000216,54503.74003296 2022-10-14,16:37:18.000,287,11050570,-795,0,1665765437,13075.78426082999,195.9537596099981,54503.64920040001 2022-10-14,16:37:19.000,287,11050551,-795,0,1665765438,13075.75057928,195.9185139600013,54503.71208448 2022-10-14,16:37:20.000,287,11050507,-795,0,1665765439,13075.595644149995,195.93261222,54503.74702008001 2022-10-14,16:37:21.000,287,11050547,-795,0,1665765440,13075.54848998,195.93261222,54503.77496856001 2022-10-14,16:37:22.000,287,11050547,-795,0,1665765441,13075.433972709994,195.96785787000408,54503.802917040004 2022-10-14,16:37:23.000,287,11050556,-795,0,1665765442,13075.359873299989,195.99605439000152,54503.754007200005 2022-10-14,16:37:24.000,287,11050558,-795,0,1665765443,13075.225147099998,196.0453983000043,54503.802917040004 2022-10-14,16:37:25.000,287,11050511,-795,0,1665765444,13075.198201859988,196.0806439500011,54503.89374960001 2022-10-14,16:37:26.000,287,11050502,-795,0,1665765445,13075.124102449998,196.1652335100007,54503.88676248 2022-10-14,16:37:27.000,287,11050534,-795,0,1665765446,13075.036530420002,196.1793317699994,54503.823878400006 2022-10-14,16:37:28.000,287,11050563,-795,0,1665765447,13074.975903630002,196.27097045999835,54503.84483976001 2022-10-14,16:37:29.000,287,11050583,-795,0,1665765448,13074.881595289997,196.33441262999986,54503.85182688 2022-10-14,16:37:30.000,287,11050556,-795,0,1665765449,13074.773814330001,196.41900218999945,54503.77496856001 2022-10-14,16:37:31.000,287,11050571,-795,0,1665765450,13074.827704809992,196.46129697000288,54503.91471096001 2022-10-14,16:37:32.000,287,11050586,-795,0,1665765451,13074.719923849996,196.53178827000374,54503.90073672 2022-10-14,16:37:33.000,287,11050581,-795,0,1665765452,13074.659297059996,196.6375252200014,54503.88676248 2022-10-14,16:37:34.000,287,11050495,-795,0,1665765453,13074.578461339996,196.70096739000292,54503.98458216001 2022-10-14,16:37:35.000,287,11050535,-795,0,1665765454,13074.46394406999,196.75031129999843,54503.95663368 2022-10-14,16:37:36.000,287,11050574,-795,0,1665765455,13074.376372039995,196.80670434000058,54503.87977536 2022-10-14,16:37:37.000,287,11050586,-795,0,1665765456,13074.30900894,196.86309738000273,54503.802917040004 2022-10-14,16:37:38.000,287,11050578,-795,0,1665765457,13074.194491669994,196.90539215999888,54503.78195568 2022-10-14,16:37:39.000,287,11050545,-795,0,1665765458,13074.167546429999,196.89834302999952,54503.823878400006 2022-10-14,16:37:40.000,287,11050507,-795,0,1665765459,13074.053029159993,197.00407998000446,54503.88676248 2022-10-14,16:37:41.000,287,11050573,-795,0,1665765460,13073.945248199998,197.04637476000062,54503.85182688 2022-10-14,16:37:42.000,287,11050494,-795,0,1665765461,13073.857676170002,197.10981693000213,54503.85182688 2022-10-14,16:37:43.000,287,11050510,-795,0,1665765462,13073.797049380002,197.10276780000277,54503.76099432 2022-10-14,16:37:44.000,287,11050480,-795,0,1665765463,13073.722949969997,197.16620997000427,54503.684136 2022-10-14,16:37:45.000,287,11050529,-795,0,1665765464,13073.642114249997,197.13801344999956,54503.77496856001 2022-10-14,16:37:46.000,287,11050520,-795,0,1665765465,13073.534333290001,197.2155538799998,54503.77496856001 2022-10-14,16:37:47.000,287,11050508,-795,0,1665765466,13073.41307971,197.23670126999787,54503.69811024001 2022-10-14,16:37:48.000,287,11050564,-795,0,1665765467,13073.32550767999,197.26489779000258,54503.64920040001 2022-10-14,16:37:49.000,287,11050577,-795,0,1665765468,13073.237935649995,197.30719256999873,54503.7190716 2022-10-14,16:37:50.000,287,11050480,-795,0,1665765469,13073.157099929995,197.33538909000345,54503.7190716 2022-10-14,16:37:51.000,287,11050590,-795,0,1665765470,13073.04258265999,197.35653648000152,54503.66317464 2022-10-14,16:37:52.000,287,11050563,-795,0,1665765471,13072.934801699994,197.37063474000024,54503.656187520006 2022-10-14,16:37:53.000,287,11050537,-795,0,1665765472,13072.793339189993,197.3283399600041,54503.64221328 2022-10-14,16:37:54.000,287,11050551,-795,0,1665765473,13072.705767159998,197.37063474000024,54503.64221328 2022-10-14,16:37:55.000,287,11050541,-795,0,1665765474,13072.624931439997,197.3142416999981,54503.51644512 2022-10-14,16:37:56.000,287,11050600,-795,0,1665765475,13072.591249889992,197.27194692000194,54503.74702008001 2022-10-14,16:37:57.000,287,11050532,-795,0,1665765476,13072.476732620002,197.27194692000194,54503.67714888001 2022-10-14,16:37:58.000,287,11050502,-795,0,1665765477,13072.389160589992,197.28604518000066,54503.60029056001 2022-10-14,16:37:59.000,287,11050508,-795,0,1665765478,13072.368951659992,197.2296521399985,54503.5443936 2022-10-14,16:38:00.000,287,11050547,-795,0,1665765479,13072.328533799991,197.1309643200002,54503.50247088 2022-10-14,16:38:01.000,287,11050580,-795,0,1665765480,13072.321797489996,197.15916083999764,54503.467535280004 2022-10-14,16:38:02.000,287,11050567,-795,0,1665765481,13072.308324869991,197.15211170999828,54503.467535280004 2022-10-14,16:38:03.000,287,11050532,-795,0,1665765482,13072.18707128999,197.15916083999764,54503.39067696001 2022-10-14,16:38:04.000,287,11050518,-795,0,1665765483,13072.160126049996,197.17325910000363,54503.39067696001 2022-10-14,16:38:05.000,287,11050569,-795,0,1665765484,13072.15338974,197.180308230003,54503.39766408 2022-10-14,16:38:06.000,287,11050474,-795,0,1665765485,13072.038872469995,197.2155538799998,54503.34875424 2022-10-14,16:38:07.000,287,11050563,-795,0,1665765486,13072.01192723,197.25784866000322,54503.24394744001 2022-10-14,16:38:08.000,287,11050537,-795,0,1665765487,13071.90414626999,197.3142416999981,54503.132153520004 2022-10-14,16:38:09.000,287,11050577,-795,0,1665765488,13071.84351947999,197.3142416999981,54503.10420504001 2022-10-14,16:38:10.000,287,11050544,-795,0,1665765489,13071.80310161999,197.35653648000152,54503.160102 2022-10-14,16:38:11.000,287,11050521,-795,0,1665765490,13071.789628999999,197.3776838699996,54503.07625656001 2022-10-14,16:38:12.000,287,11050554,-795,0,1665765491,13071.708793279999,197.4058803900043,54502.9504884 2022-10-14,16:38:13.000,287,11050533,-795,0,1665765492,13071.601012319989,197.39178212999832,54502.85965584001 2022-10-14,16:38:14.000,287,11050499,-795,0,1665765493,13071.661639109989,197.39178212999832,54502.93651416001 2022-10-14,16:38:15.000,287,11050525,-795,0,1665765494,13071.675111729994,197.39178212999832,54502.88760432001 2022-10-14,16:38:16.000,287,11050554,-795,0,1665765495,13071.601012319989,197.37063474000024,54502.83170736 2022-10-14,16:38:17.000,287,11050545,-795,0,1665765496,13071.540385529988,197.30719256999873,54502.61510664 2022-10-14,16:38:18.000,287,11050565,-795,0,1665765497,13071.466286119998,197.2789960500013,54502.55920968 2022-10-14,16:38:19.000,287,11050552,-795,0,1665765498,13071.526912909998,197.20850475000043,54502.61510664 2022-10-14,16:38:20.000,287,11050537,-795,0,1665765499,13071.506703979998,197.11686606000148,54502.62209376001 2022-10-14,16:38:21.000,287,11050527,-795,0,1665765500,13071.513440289993,197.03932563000126,54502.531261200005 2022-10-14,16:38:22.000,287,11050572,-795,0,1665765501,13071.466286119998,196.92653955000424,54502.44741576 2022-10-14,16:38:23.000,287,11050551,-795,0,1665765502,13071.412395639993,196.81375346999994,54502.2517764 2022-10-14,16:38:24.000,287,11050530,-795,0,1665765503,13071.358505160002,196.72916391000035,54502.195879440005 2022-10-14,16:38:25.000,287,11050510,-795,0,1665765504,13071.351768849992,196.6375252200014,54502.077098400005 2022-10-14,16:38:26.000,287,11050572,-795,0,1665765505,13071.345032539997,196.64457435000077,54502.13299536 2022-10-14,16:38:27.000,287,11050530,-795,0,1665765506,13071.297878370002,196.55998479000118,54502.06312416 2022-10-14,16:38:28.000,287,11050504,-795,0,1665765507,13071.264196819997,196.53178827000374,54502.00024008001 2022-10-14,16:38:29.000,287,11050519,-795,0,1665765508,13071.243987889997,196.5388374000031,54501.8674848 2022-10-14,16:38:30.000,287,11050559,-795,0,1665765509,13071.183361099997,196.5106408799984,54501.80460072001 2022-10-14,16:38:31.000,287,11050538,-795,0,1665765510,13071.183361099997,196.50359174999903,54501.72075528 2022-10-14,16:38:32.000,287,11050568,-795,0,1665765511,13071.095789070001,196.46834610000224,54501.60896136 2022-10-14,16:38:33.000,287,11050538,-795,0,1665765512,13071.062107519996,196.5106408799984,54501.5530644 2022-10-14,16:38:34.000,287,11050571,-795,0,1665765513,13071.01495335,196.5106408799984,54501.60896136 2022-10-14,16:38:35.000,287,11050530,-795,0,1665765514,13071.028425969991,196.49654261999967,54501.6578712 2022-10-14,16:38:36.000,287,11050558,-795,0,1665765515,13070.92738131999,196.5106408799984,54501.50415456 2022-10-14,16:38:37.000,287,11050531,-795,0,1665765516,13070.86675452999,196.49654261999967,54501.413322 2022-10-14,16:38:38.000,287,11050540,-795,0,1665765517,13070.860018219995,196.46834610000224,54501.37838640001 2022-10-14,16:38:39.000,287,11050488,-795,0,1665765518,13070.80612773999,196.39785480000137,54501.287553840004 2022-10-14,16:38:40.000,287,11050576,-795,0,1665765519,13070.74550094999,196.390805670002,54501.26659248 2022-10-14,16:38:41.000,287,11050595,-795,0,1665765520,13070.738764639995,196.31326524000178,54501.17575992 2022-10-14,16:38:42.000,287,11050556,-795,0,1665765521,13070.73202833,196.24277394000092,54501.14781144 2022-10-14,16:38:43.000,287,11050561,-795,0,1665765522,13070.718555709995,196.19343002999813,54501.0290304 2022-10-14,16:38:44.000,287,11050535,-795,0,1665765523,13070.698346779995,196.10884046999854,54501.00806904 2022-10-14,16:38:45.000,287,11050557,-795,0,1665765524,13070.678137849995,196.1158895999979,54500.952172080004 2022-10-14,16:38:46.000,287,11050604,-795,0,1665765525,13070.657928919994,196.03834916999767,54500.79146832 2022-10-14,16:38:47.000,287,11050525,-795,0,1665765526,13070.60403843999,196.09474220999982,54500.735571360005 2022-10-14,16:38:48.000,287,11050556,-795,0,1665765527,13070.435630689994,196.09474220999982,54500.470060800006 2022-10-14,16:38:49.000,287,11050560,-795,0,1665765528,13070.462575929989,196.19343002999813,54500.48403504 2022-10-14,16:38:50.000,287,11050555,-795,0,1665765529,13070.428894379998,196.24982307000028,54500.49800928 2022-10-14,16:38:51.000,287,11050569,-795,0,1665765530,13070.428894379998,196.390805670002,54500.45608656 2022-10-14,16:38:52.000,287,11050521,-795,0,1665765531,13070.415421759993,196.4894934900003,54500.365254 2022-10-14,16:38:53.000,287,11050571,-795,0,1665765532,13070.375003899993,196.56703392000054,54500.232498720005 2022-10-14,16:38:54.000,287,11050483,-795,0,1665765533,13070.455839619994,196.6022795700046,54500.32333128001 2022-10-14,16:38:55.000,287,11050565,-795,0,1665765534,13070.435630689994,196.58818130999862,54500.253460080006 2022-10-14,16:38:56.000,287,11050563,-795,0,1665765535,13070.462575929989,196.6022795700046,54500.23948584 2022-10-14,16:38:57.000,287,11050524,-795,0,1665765536,13070.375003899993,196.58113217999926,54500.113717680004 2022-10-14,16:38:58.000,287,11050529,-795,0,1665765537,13070.300904489988,196.56703392000054,54500.00891088001 2022-10-14,16:38:59.000,287,11050527,-795,0,1665765538,13070.233541389993,196.58113217999926,54500.07878208001 2022-10-14,16:39:00.000,287,11050510,-795,0,1665765539,13070.240277700002,196.55998479000118,54500.05782072001 2022-10-14,16:39:01.000,287,11050484,-795,0,1665765540,13070.172914599993,196.58113217999926,54500.05782072001 2022-10-14,16:39:02.000,287,11050503,-795,0,1665765541,13070.172914599993,196.49654261999967,54499.99493664 2022-10-14,16:39:03.000,287,11050541,-795,0,1665765542,13070.105551499997,196.4894934900003,54499.84122000001 2022-10-14,16:39:04.000,287,11050486,-795,0,1665765543,13069.997770540002,196.390805670002,54499.86916848001 2022-10-14,16:39:05.000,287,11050511,-795,0,1665765544,13070.011243159992,196.27097045999835,54499.918078320006 2022-10-14,16:39:06.000,287,11050506,-795,0,1665765545,13069.984297919997,196.22162655000284,54499.86916848001 2022-10-14,16:39:07.000,287,11050553,-795,0,1665765546,13069.869780649991,196.1793317699994,54499.79231016001 2022-10-14,16:39:08.000,287,11050526,-795,0,1665765547,13069.856308030001,196.09474220999982,54499.72243896001 2022-10-14,16:39:09.000,287,11050546,-795,0,1665765548,13069.930407439992,196.0806439500011,54499.76436168 2022-10-14,16:39:10.000,287,11050474,-795,0,1665765549,13069.889989579991,195.99605439000152,54499.75737456 2022-10-14,16:39:11.000,287,11050518,-795,0,1665765550,13069.883253269996,195.91146483000193,54499.70147760001 2022-10-14,16:39:12.000,287,11050554,-795,0,1665765551,13069.903462199996,195.819826140003,54499.69449048 2022-10-14,16:39:13.000,287,11050570,-795,0,1665765552,13069.889989579991,195.7352365800034,54499.582696560006 2022-10-14,16:39:14.000,287,11050558,-795,0,1665765553,13069.869780649991,195.65769615000318,54499.3521216 2022-10-14,16:39:15.000,287,11050533,-795,0,1665765554,13070.017979470002,195.53786093999952,54499.631606400006 2022-10-14,16:39:16.000,287,11050513,-795,0,1665765555,13070.098815190002,195.50261529000272,54499.582696560006 2022-10-14,16:39:17.000,287,11050552,-795,0,1665765556,13070.105551499997,195.4603205099993,54499.58968368 2022-10-14,16:39:18.000,287,11050579,-795,0,1665765557,13070.044924709997,195.3757309499997,54499.44994128 2022-10-14,16:39:19.000,287,11050482,-795,0,1665765558,13070.071869949992,195.33343617000355,54499.463915520006 2022-10-14,16:39:20.000,287,11050550,-795,0,1665765559,13070.011243159992,195.3263870400042,54499.40801856001 2022-10-14,16:39:21.000,287,11050526,-795,0,1665765560,13069.997770540002,195.28409226000076,54499.491864 2022-10-14,16:39:22.000,287,11050506,-795,0,1665765561,13069.896725890001,195.24884661000397,54499.47788976 2022-10-14,16:39:23.000,287,11050548,-795,0,1665765562,13069.829362789991,195.25589574000333,54499.40801856001 2022-10-14,16:39:24.000,287,11050507,-795,0,1665765563,13069.75526338,195.26294487000268,54499.40103144 2022-10-14,16:39:25.000,287,11050534,-795,0,1665765564,13069.721581829996,195.2276992199986,54499.40801856001 2022-10-14,16:39:26.000,287,11050475,-795,0,1665765565,13069.68790027999,195.20655183000054,54499.5267996 2022-10-14,16:39:27.000,287,11050530,-795,0,1665765566,13069.56664669999,195.1783553100031,54499.42897992 2022-10-14,16:39:28.000,287,11050540,-795,0,1665765567,13069.47233836,195.13606052999967,54499.2822504 2022-10-14,16:39:29.000,287,11050574,-795,0,1665765568,13069.41171157,195.12196227000095,54499.30321176 2022-10-14,16:39:30.000,287,11050543,-795,0,1665765569,13069.479074669995,195.05147097000008,54499.3521216 2022-10-14,16:39:31.000,287,11050547,-795,0,1665765570,13069.41171157,194.95278315000178,54499.33814736001 2022-10-14,16:39:32.000,287,11050543,-795,0,1665765571,13069.46560204999,194.8822918500009,54499.345134480005 2022-10-14,16:39:33.000,287,11050557,-795,0,1665765572,13069.458865739995,194.85409533000347,54499.296224640006 2022-10-14,16:39:34.000,287,11050524,-795,0,1665765573,13069.50601990999,194.7695057700039,54499.31019888 2022-10-14,16:39:35.000,287,11050563,-795,0,1665765574,13069.54643776999,194.74130924999918,54499.26128904 2022-10-14,16:39:36.000,287,11050530,-795,0,1665765575,13069.57338301,194.6849162100043,54499.2822504 2022-10-14,16:39:37.000,287,11050568,-795,0,1665765576,13069.54643776999,194.6214740400028,54499.08661104 2022-10-14,16:39:38.000,287,11050574,-795,0,1665765577,13069.61380087,194.5580318700013,54499.11455952 2022-10-14,16:39:39.000,287,11050527,-795,0,1665765578,13069.660955039995,194.46639318000234,54499.20539208 2022-10-14,16:39:40.000,287,11050578,-795,0,1665765579,13069.60706455999,194.40295101000083,54499.142508 2022-10-14,16:39:41.000,287,11050523,-795,0,1665765580,13069.620537179995,194.38885275000212,54499.128533760006 2022-10-14,16:39:42.000,287,11050490,-795,0,1665765581,13069.58685562999,194.34655796999868,54499.08661104 2022-10-14,16:39:43.000,287,11050577,-795,0,1665765582,13069.50601990999,194.27606666999782,54498.99577848 2022-10-14,16:39:44.000,287,11050560,-795,0,1665765583,13069.49254729,194.23377189000166,54498.97481712 2022-10-14,16:39:45.000,287,11050551,-795,0,1665765584,13069.42518418999,194.1632805900008,54498.95385576001 2022-10-14,16:39:46.000,287,11050545,-795,0,1665765585,13069.38476632999,194.10688754999865,54499.0377012 2022-10-14,16:39:47.000,287,11050544,-795,0,1665765586,13069.32413953999,194.0645927700025,54499.01673984 2022-10-14,16:39:48.000,287,11050532,-795,0,1665765587,13069.290457989999,194.00819973000034,54498.99577848 2022-10-14,16:39:49.000,287,11050481,-795,0,1665765588,13069.256776439994,193.89541365000332,54498.911933040006 2022-10-14,16:39:50.000,287,11050616,-795,0,1665765589,13069.290457989999,193.8672171299986,54498.8979588 2022-10-14,16:39:51.000,287,11050537,-795,0,1665765590,13069.303930609989,193.82492235000245,54498.90494592001 2022-10-14,16:39:52.000,287,11050526,-795,0,1665765591,13069.310666919999,193.7332836600035,54498.890971680004 2022-10-14,16:39:53.000,287,11050552,-795,0,1665765592,13069.290457989999,193.69098888000008,54498.76520352001 2022-10-14,16:39:54.000,287,11050474,-795,0,1665765593,13069.32413953999,193.69098888000008,54498.744242160006 2022-10-14,16:39:55.000,287,11050513,-795,0,1665765594,13069.46560204999,193.64164497000456,54498.81411336001 2022-10-14,16:39:56.000,287,11050509,-795,0,1665765595,13069.48581097999,193.65574323000328,54498.8280876 2022-10-14,16:39:57.000,287,11050615,-795,0,1665765596,13069.519492529995,193.66279236000264,54498.911933040006 2022-10-14,16:39:58.000,287,11050520,-795,0,1665765597,13069.50601990999,193.63459583999793,54498.723280800004 2022-10-14,16:39:59.000,287,11050584,-795,0,1665765598,13069.56664669999,193.59935019000113,54498.76520352001 2022-10-14,16:40:00.000,287,11050493,-795,0,1665765599,13069.60706455999,193.57820280000306,54498.793152000006 2022-10-14,16:40:01.000,287,11050566,-795,0,1665765600,13069.64748241999,193.57820280000306,54498.723280800004 2022-10-14,16:40:02.000,287,11050525,-795,0,1665765601,13069.57338301,193.53590801999962,54498.772190640004 2022-10-14,16:40:03.000,287,11050551,-795,0,1665765602,13069.62727348999,193.54295714999898,54498.64642248001 2022-10-14,16:40:04.000,287,11050548,-795,0,1665765603,13069.6340098,193.55000627999834,54498.69533232001 2022-10-14,16:40:05.000,287,11050511,-795,0,1665765604,13069.69463659,193.5570554099977,54498.772190640004 2022-10-14,16:40:06.000,287,11050559,-795,0,1665765605,13069.681163969995,193.5218097600009,54498.70930656 2022-10-14,16:40:07.000,287,11050501,-795,0,1665765606,13069.701372899995,193.5218097600009,54498.69533232001 2022-10-14,16:40:08.000,287,11050505,-795,0,1665765607,13069.68790027999,193.4865641100041,54498.6883452 2022-10-14,16:40:09.000,287,11050551,-795,0,1665765608,13069.681163969995,193.49361324000347,54498.59052552 2022-10-14,16:40:10.000,287,11050532,-795,0,1665765609,13069.69463659,193.50066237000283,54498.59751264001 2022-10-14,16:40:11.000,287,11050587,-795,0,1665765610,13069.761999689996,193.53590801999962,54498.73026792 2022-10-14,16:40:12.000,287,11050555,-795,0,1665765611,13069.70810920999,193.54295714999898,54498.674370960005 2022-10-14,16:40:13.000,287,11050568,-795,0,1665765612,13069.701372899995,193.54295714999898,54498.63244824 2022-10-14,16:40:14.000,287,11050516,-795,0,1665765613,13069.72831813999,193.59230106000177,54498.69533232001 2022-10-14,16:40:15.000,287,11050506,-795,0,1665765614,13069.640746109995,193.59935019000113,54498.47873160001 2022-10-14,16:40:16.000,287,11050541,-795,0,1665765615,13069.6340098,193.72623453000415,54498.66039672 2022-10-14,16:40:17.000,287,11050556,-795,0,1665765616,13069.58685562999,193.83902061000117,54498.59052552 2022-10-14,16:40:18.000,287,11050510,-795,0,1665765617,13069.61380087,193.9165610400014,54498.61148688 2022-10-14,16:40:19.000,287,11050504,-795,0,1665765618,13069.6340098,194.00819973000034,54498.7582164 2022-10-14,16:40:20.000,287,11050515,-795,0,1665765619,13069.57338301,194.0645927700025,54498.69533232001 2022-10-14,16:40:21.000,287,11050531,-795,0,1665765620,13069.559910389995,194.15623146000144,54498.63244824 2022-10-14,16:40:22.000,287,11050503,-795,0,1665765621,13069.51275622,194.2267227600023,54498.64642248001 2022-10-14,16:40:23.000,287,11050540,-795,0,1665765622,13069.51275622,194.26901753999846,54498.45078312001 2022-10-14,16:40:24.000,287,11050522,-795,0,1665765623,13069.53296515,194.27606666999782,54498.555589920004 2022-10-14,16:40:25.000,287,11050509,-795,0,1665765624,13069.60706455999,194.3254105800006,54498.6534096 2022-10-14,16:40:26.000,287,11050517,-795,0,1665765625,13069.64748241999,194.3113123200019,54498.68135808 2022-10-14,16:40:27.000,287,11050520,-795,0,1665765626,13069.68790027999,194.27606666999782,54498.63943536 2022-10-14,16:40:28.000,287,11050523,-795,0,1665765627,13069.68790027999,194.26901753999846,54498.61148688 2022-10-14,16:40:29.000,287,11050551,-795,0,1665765628,13069.72831813999,194.19852624000487,54498.70930656 2022-10-14,16:40:30.000,287,11050511,-795,0,1665765629,13069.741790759996,194.1773788499995,54498.6883452 2022-10-14,16:40:31.000,287,11050489,-795,0,1665765630,13069.741790759996,194.13508407000336,54498.5136672 2022-10-14,16:40:32.000,287,11050530,-795,0,1665765631,13069.863044339996,194.128034940004,54498.674370960005 2022-10-14,16:40:33.000,287,11050508,-795,0,1665765632,13069.869780649991,194.05754364000313,54498.54161568 2022-10-14,16:40:34.000,287,11050500,-795,0,1665765633,13069.950616369992,194.05754364000313,54498.56956416001 2022-10-14,16:40:35.000,287,11050526,-795,0,1665765634,13070.044924709997,194.03639624999778,54498.63244824 2022-10-14,16:40:36.000,287,11050521,-795,0,1665765635,13070.105551499997,194.02229798999906,54498.674370960005 2022-10-14,16:40:37.000,287,11050509,-795,0,1665765636,13070.172914599993,194.03639624999778,54498.6534096 2022-10-14,16:40:38.000,287,11050575,-795,0,1665765637,13070.213332459993,194.0152488599997,54498.61148688 2022-10-14,16:40:39.000,287,11050543,-795,0,1665765638,13070.354794969993,194.05049451000377,54498.69533232001 2022-10-14,16:40:40.000,287,11050573,-795,0,1665765639,13070.381740209988,194.07164190000185,54498.772190640004 2022-10-14,16:40:41.000,287,11050554,-795,0,1665765640,13070.476048549994,194.07164190000185,54498.7582164 2022-10-14,16:40:42.000,287,11050520,-795,0,1665765641,13070.516466409994,194.08574016000057,54498.77917776 2022-10-14,16:40:43.000,287,11050502,-795,0,1665765642,13070.523202719989,194.128034940004,54498.71629368001 2022-10-14,16:40:44.000,287,11050501,-795,0,1665765643,13070.56362057999,194.10688754999865,54498.7582164 2022-10-14,16:40:45.000,287,11050529,-795,0,1665765644,13070.73202833,194.0645927700025,54498.890971680004 2022-10-14,16:40:46.000,287,11050535,-795,0,1665765645,13070.637719989994,194.07164190000185,54498.80013912 2022-10-14,16:40:47.000,287,11050560,-795,0,1665765646,13070.64445629999,194.0434453800044,54498.88398456001 2022-10-14,16:40:48.000,287,11050549,-795,0,1665765647,13070.556884269994,193.98705234000226,54498.82110048 2022-10-14,16:40:49.000,287,11050562,-795,0,1665765648,13070.536675339994,193.9518066899982,54498.842061840005 2022-10-14,16:40:50.000,287,11050561,-795,0,1665765649,13070.60403843999,193.93065930000012,54498.93289440001 2022-10-14,16:40:51.000,287,11050553,-795,0,1665765650,13070.617511059994,193.92361017000076,54498.98879136 2022-10-14,16:40:52.000,287,11050542,-795,0,1665765651,13070.556884269994,193.87426625999797,54498.98180424001 2022-10-14,16:40:53.000,287,11050536,-795,0,1665765652,13070.529939029999,193.83902061000117,54498.93289440001 2022-10-14,16:40:54.000,287,11050493,-795,0,1665765653,13070.54341164999,193.82492235000245,54499.00276560001 2022-10-14,16:40:55.000,287,11050546,-795,0,1665765654,13070.496257479994,193.81082409000373,54498.939881520004 2022-10-14,16:40:56.000,287,11050587,-795,0,1665765655,13070.489521169999,193.75443105000159,54498.96783 2022-10-14,16:40:57.000,287,11050529,-795,0,1665765656,13070.469312239999,193.7332836600035,54498.87699744 2022-10-14,16:40:58.000,287,11050519,-795,0,1665765657,13070.455839619994,193.74738192000223,54498.85603608 2022-10-14,16:40:59.000,287,11050510,-795,0,1665765658,13070.482784859989,193.7050871399988,54499.107572400004 2022-10-14,16:41:00.000,287,11050517,-795,0,1665765659,13070.449103309998,193.67689062000136,54499.128533760006 2022-10-14,16:41:01.000,287,11050517,-795,0,1665765660,13070.422158069989,193.6063993200005,54499.107572400004 2022-10-14,16:41:02.000,287,11050526,-795,0,1665765661,13070.381740209988,193.55000627999834,54499.06564968 2022-10-14,16:41:03.000,287,11050525,-795,0,1665765662,13070.307640799998,193.55000627999834,54498.93289440001 2022-10-14,16:41:04.000,287,11050470,-795,0,1665765663,13070.273959249993,193.47951498000475,54498.939881520004 2022-10-14,16:41:05.000,287,11050523,-795,0,1665765664,13070.294168179993,193.43017107000196,54499.00276560001 2022-10-14,16:41:06.000,287,11050536,-795,0,1665765665,13070.260486630003,193.40197455000452,54499.02372696 2022-10-14,16:41:07.000,287,11050536,-795,0,1665765666,13070.233541389993,193.38787628999853,54498.960842880006 2022-10-14,16:41:08.000,287,11050550,-795,0,1665765667,13070.247014009998,193.35263064000173,54498.93289440001 2022-10-14,16:41:09.000,287,11050496,-795,0,1665765668,13070.307640799998,193.33853238000302,54499.0377012 2022-10-14,16:41:10.000,287,11050505,-795,0,1665765669,13070.341322349988,193.29623759999959,54499.0377012 2022-10-14,16:41:11.000,287,11050520,-795,0,1665765670,13070.354794969993,193.3103358599983,54499.07263680001 2022-10-14,16:41:12.000,287,11050511,-795,0,1665765671,13070.408685449998,193.26804108000215,54499.107572400004 2022-10-14,16:41:13.000,287,11050513,-795,0,1665765672,13070.388476519998,193.25394282000343,54499.0377012 2022-10-14,16:41:14.000,287,11050552,-795,0,1665765673,13070.381740209988,193.28213934000087,54499.079623920006 2022-10-14,16:41:15.000,287,11050522,-795,0,1665765674,13070.435630689994,193.2398445600047,54499.23334056 2022-10-14,16:41:16.000,287,11050518,-795,0,1665765675,13070.341322349988,193.2398445600047,54499.10058528001 2022-10-14,16:41:17.000,287,11050563,-795,0,1665765676,13070.375003899993,193.15525499999785,54499.28923752001 2022-10-14,16:41:18.000,287,11050534,-795,0,1665765677,13070.348058659998,193.10591109000234,54499.20539208 2022-10-14,16:41:19.000,287,11050518,-795,0,1665765678,13070.348058659998,193.0636163099989,54499.32417312 2022-10-14,16:41:20.000,287,11050537,-795,0,1665765679,13070.300904489988,193.03541979000147,54499.38007008 2022-10-14,16:41:21.000,287,11050556,-795,0,1665765680,13070.300904489988,192.9649284900006,54499.47788976 2022-10-14,16:41:22.000,287,11050567,-795,0,1665765681,13070.226805079998,192.90853544999845,54499.5267996 2022-10-14,16:41:23.000,287,11050527,-795,0,1665765682,13070.193123529993,192.8027985000008,54499.55474808001 2022-10-14,16:41:24.000,287,11050524,-795,0,1665765683,13070.186387219997,192.767552850004,54499.55474808001 2022-10-14,16:41:25.000,287,11050554,-795,0,1665765684,13070.152705669992,192.6829632900044,54499.491864 2022-10-14,16:41:26.000,287,11050454,-795,0,1665765685,13070.105551499997,192.59837373000482,54499.51981248 2022-10-14,16:41:27.000,287,11050575,-795,0,1665765686,13069.997770540002,192.46444026000245,54499.45692840001 2022-10-14,16:41:28.000,287,11050561,-795,0,1665765687,13069.849571719991,192.43624373999774,54499.43596704001 2022-10-14,16:41:29.000,287,11050572,-795,0,1665765688,13069.66769134999,192.45034200000373,54499.296224640006 2022-10-14,16:41:30.000,287,11050552,-795,0,1665765689,13069.53296515,192.56312808000075,54499.38705720001 2022-10-14,16:41:31.000,287,11050536,-795,0,1665765690,13069.58685562999,192.64771764000034,54499.57570944001 2022-10-14,16:41:32.000,287,11050502,-795,0,1665765691,13069.519492529995,192.62657025000226,54499.62461928001 2022-10-14,16:41:33.000,287,11050507,-795,0,1665765692,13069.44539311999,192.57722633999947,54499.64558064 2022-10-14,16:41:34.000,287,11050465,-795,0,1665765693,13069.391502639999,192.5560789500014,54499.70147760001 2022-10-14,16:41:35.000,287,11050571,-795,0,1665765694,13069.310666919999,192.51378416999796,54499.64558064 2022-10-14,16:41:36.000,287,11050498,-795,0,1665765695,13069.209622269998,192.49968590999924,54499.729426080004 2022-10-14,16:41:37.000,287,11050546,-795,0,1665765696,13069.142259169988,192.42919460999838,54499.58968368 2022-10-14,16:41:38.000,287,11050590,-795,0,1665765697,13069.068159759998,192.4080472200003,54499.61763216 2022-10-14,16:41:39.000,287,11050549,-795,0,1665765698,13069.068159759998,192.3446050499988,54499.799297280006 2022-10-14,16:41:40.000,287,11050508,-795,0,1665765699,13069.021005590002,192.33050679000007,54499.79231016001 2022-10-14,16:41:41.000,287,11050569,-795,0,1665765700,13069.027741899998,192.29526114000328,54499.79231016001 2022-10-14,16:41:42.000,287,11050495,-795,0,1665765701,13069.041214520003,192.23886810000113,54499.69449048 2022-10-14,16:41:43.000,287,11050534,-795,0,1665765702,13069.014269279993,192.13313115000346,54499.51981248 2022-10-14,16:41:44.000,287,11050471,-795,0,1665765703,13069.061423450003,192.1119837599981,54499.53378672001 2022-10-14,16:41:45.000,287,11050489,-795,0,1665765704,13069.095104999993,192.07673811000132,54499.65256776001 2022-10-14,16:41:46.000,287,11050532,-795,0,1665765705,13069.135522859993,191.99214855000173,54499.680516240005 2022-10-14,16:41:47.000,287,11050523,-795,0,1665765706,13069.115313929993,191.89346073000343,54499.631606400006 2022-10-14,16:41:48.000,287,11050481,-795,0,1665765707,13069.135522859993,191.8652642099987,54499.60365792001 2022-10-14,16:41:49.000,287,11050573,-795,0,1665765708,13069.209622269998,191.80887117000384,54499.72243896001 2022-10-14,16:41:50.000,287,11050457,-795,0,1665765709,13069.162468099988,191.75952726000105,54499.666542 2022-10-14,16:41:51.000,287,11050516,-795,0,1665765710,13069.189413339998,191.7172324800049,54499.666542 2022-10-14,16:41:52.000,287,11050518,-795,0,1665765711,13069.155731789993,191.6678885700021,54499.67352912001 2022-10-14,16:41:53.000,287,11050548,-795,0,1665765712,13069.148995479998,191.61149552999996,54499.58968368 2022-10-14,16:41:54.000,287,11050499,-795,0,1665765713,13069.122050239988,191.58329901000252,54499.57570944001 2022-10-14,16:41:55.000,287,11050549,-795,0,1665765714,13069.162468099988,191.54805335999845,54499.76436168 2022-10-14,16:41:56.000,287,11050519,-795,0,1665765715,13069.142259169988,191.49870945000293,54499.79231016001 2022-10-14,16:41:57.000,287,11050530,-795,0,1665765716,13069.148995479998,191.47756206000486,54499.76436168 2022-10-14,16:41:58.000,287,11050480,-795,0,1665765717,13069.068159759998,191.43526728000143,54499.750387440006 2022-10-14,16:41:59.000,287,11050475,-795,0,1665765718,13069.101841309988,191.44231641000079,54499.7364132 2022-10-14,16:42:00.000,287,11050553,-795,0,1665765719,13069.148995479998,191.47051292999822,54499.79231016001 2022-10-14,16:42:01.000,287,11050541,-795,0,1665765720,13069.216358579994,191.40002163000463,54499.82724576 2022-10-14,16:42:02.000,287,11050523,-795,0,1665765721,13069.223094889989,191.43526728000143,54499.918078320006 2022-10-14,16:42:03.000,287,11050512,-795,0,1665765722,13069.216358579994,191.41411989000335,54499.84122000001 2022-10-14,16:42:04.000,287,11050519,-795,0,1665765723,13069.250040129999,191.407070760004,54499.86916848001 2022-10-14,16:42:05.000,287,11050516,-795,0,1665765724,13069.263512749989,191.40002163000463,54499.93205256 2022-10-14,16:42:06.000,287,11050522,-795,0,1665765725,13069.276985369994,191.407070760004,54499.92506544 2022-10-14,16:42:07.000,287,11050550,-795,0,1665765726,13069.276985369994,191.37182510999992,54499.96000104001 2022-10-14,16:42:08.000,287,11050560,-795,0,1665765727,13069.236567509994,191.36477598000056,54499.85519424 2022-10-14,16:42:09.000,287,11050490,-795,0,1665765728,13069.263512749989,191.2731372900016,54499.83423288 2022-10-14,16:42:10.000,287,11050494,-795,0,1665765729,13069.283721679989,191.24494077000418,54499.99493664 2022-10-14,16:42:11.000,287,11050589,-795,0,1665765730,13069.4319205,191.18854773000203,54500.05782072001 2022-10-14,16:42:12.000,287,11050548,-795,0,1665765731,13069.4319205,191.13920381999924,54500.02288512 2022-10-14,16:42:13.000,287,11050602,-795,0,1665765732,13069.46560204999,191.10395817000244,54500.05782072001 2022-10-14,16:42:14.000,287,11050497,-795,0,1665765733,13069.46560204999,191.04051600000093,54499.98794952001 2022-10-14,16:42:15.000,287,11050513,-795,0,1665765734,13069.49254729,191.0123194800035,54500.05782072001 2022-10-14,16:42:16.000,287,11050541,-795,0,1665765735,13069.539701459995,190.97707382999943,54500.085769200006 2022-10-14,16:42:17.000,287,11050512,-795,0,1665765736,13069.499283599995,190.95592644000135,54499.99493664 2022-10-14,16:42:18.000,287,11050519,-795,0,1665765737,13069.57338301,190.98412295999879,54499.99493664 2022-10-14,16:42:19.000,287,11050527,-795,0,1665765738,13069.660955039995,190.92068079000455,54500.05782072001 2022-10-14,16:42:20.000,287,11050530,-795,0,1665765739,13069.67442766,190.89248426999984,54500.20455024001 2022-10-14,16:42:21.000,287,11050547,-795,0,1665765740,13069.69463659,190.87133688000176,54500.19756312 2022-10-14,16:42:22.000,287,11050525,-795,0,1665765741,13069.640746109995,190.87133688000176,54500.21153736 2022-10-14,16:42:23.000,287,11050530,-795,0,1665765742,13069.59359194,190.88543514000048,54499.98794952001 2022-10-14,16:42:24.000,287,11050531,-795,0,1665765743,13069.52622883999,190.85723862000305,54500.0508336 2022-10-14,16:42:25.000,287,11050514,-795,0,1665765744,13069.620537179995,190.8360912299977,54500.09275632 2022-10-14,16:42:26.000,287,11050522,-795,0,1665765745,13069.57338301,190.80789471000026,54500.15564040001 2022-10-14,16:42:27.000,287,11050543,-795,0,1665765746,13069.580119319995,190.8501894900037,54500.12769192001 2022-10-14,16:42:28.000,287,11050548,-795,0,1665765747,13069.56664669999,190.79379645000154,54500.17660176001 2022-10-14,16:42:29.000,287,11050547,-795,0,1665765748,13069.59359194,190.77264906000346,54500.232498720005 2022-10-14,16:42:30.000,287,11050518,-795,0,1665765749,13069.52622883999,190.75855080000474,54500.28839568 2022-10-14,16:42:31.000,287,11050527,-795,0,1665765750,13069.52622883999,190.7655999300041,54500.20455024001 2022-10-14,16:42:32.000,287,11050547,-795,0,1665765751,13069.479074669995,190.7515016699981,54500.21852448 2022-10-14,16:42:33.000,287,11050527,-795,0,1665765752,13069.398238949994,190.7374034099994,54500.21852448 2022-10-14,16:42:34.000,287,11050529,-795,0,1665765753,13069.398238949994,190.72330515000067,54500.183588880005 2022-10-14,16:42:35.000,287,11050527,-795,0,1665765754,13069.330875849999,190.73035428000003,54500.30935704 2022-10-14,16:42:36.000,287,11050531,-795,0,1665765755,13069.34434846999,190.68805950000387,54500.302369920006 2022-10-14,16:42:37.000,287,11050556,-795,0,1665765756,13069.32413953999,190.68101037000451,54500.30935704 2022-10-14,16:42:38.000,287,11050521,-795,0,1665765757,13069.196149649993,190.67396123999788,54500.34429264001 2022-10-14,16:42:39.000,287,11050511,-795,0,1665765758,13069.155731789993,190.74445253999875,54500.281408560004 2022-10-14,16:42:40.000,287,11050543,-795,0,1665765759,13069.068159759998,190.73035428000003,54500.2604472 2022-10-14,16:42:41.000,287,11050547,-795,0,1665765760,13069.088368689998,190.7655999300041,54500.37922824 2022-10-14,16:42:42.000,287,11050553,-795,0,1665765761,13069.021005590002,190.72330515000067,54500.38621536 2022-10-14,16:42:43.000,287,11050531,-795,0,1665765762,13068.987324039997,190.74445253999875,54500.40717672 2022-10-14,16:42:44.000,287,11050542,-795,0,1665765763,13068.926697249997,190.72330515000067,54500.41416384001 2022-10-14,16:42:45.000,287,11050564,-795,0,1665765764,13068.967115109997,190.7374034099994,54500.518970640005 2022-10-14,16:42:46.000,287,11050553,-795,0,1665765765,13068.859334150002,190.70920689000195,54500.470060800006 2022-10-14,16:42:47.000,287,11050557,-795,0,1665765766,13068.791971049992,190.70920689000195,54500.45608656 2022-10-14,16:42:48.000,287,11050556,-795,0,1665765767,13068.690926399991,190.69510863000323,54500.46307368001 2022-10-14,16:42:49.000,287,11050533,-795,0,1665765768,13068.53599127,190.7021577600026,54500.365254 2022-10-14,16:42:50.000,287,11050543,-795,0,1665765769,13068.482100789995,190.68805950000387,54500.38621536 2022-10-14,16:42:51.000,287,11050524,-795,0,1665765770,13068.46862816999,190.6528138499998,54500.55390624 2022-10-14,16:42:52.000,287,11050505,-795,0,1665765771,13068.38779244999,190.617568200003,54500.49102216001 2022-10-14,16:42:53.000,287,11050545,-795,0,1665765772,13068.31369304,190.63166646000172,54500.470060800006 2022-10-14,16:42:54.000,287,11050473,-795,0,1665765773,13068.22612100999,190.57527341999958,54500.49800928 2022-10-14,16:42:55.000,287,11050544,-795,0,1665765774,13068.138548979994,190.56117516000086,54500.46307368001 2022-10-14,16:42:56.000,287,11050553,-795,0,1665765775,13068.131812669999,190.51183124999807,54500.48403504 2022-10-14,16:42:57.000,287,11050539,-795,0,1665765776,13068.091394809999,190.48363473000063,54500.35826688 2022-10-14,16:42:58.000,287,11050561,-795,0,1665765777,13068.077922189994,190.43429081999784,54500.31634416 2022-10-14,16:42:59.000,287,11050508,-795,0,1665765778,13068.118340049994,190.3919960400017,54500.449099440004 2022-10-14,16:43:00.000,287,11050524,-795,0,1665765779,13068.118340049994,190.3074064800021,54500.44211232001 2022-10-14,16:43:01.000,287,11050502,-795,0,1665765780,13068.098131119994,190.27920996000466,54500.518970640005 2022-10-14,16:43:02.000,287,11050527,-795,0,1665765781,13068.057713259994,190.1946203999978,54500.421150960006 2022-10-14,16:43:03.000,287,11050516,-795,0,1665765782,13067.990350159998,190.16642388000037,54500.26743432 2022-10-14,16:43:04.000,287,11050493,-795,0,1665765783,13067.916250749993,190.07478519000142,54500.23948584 2022-10-14,16:43:05.000,287,11050517,-795,0,1665765784,13067.875832889993,190.0113430199999,54500.21852448 2022-10-14,16:43:06.000,287,11050542,-795,0,1665765785,13067.862360269988,189.9338025899997,54500.253460080006 2022-10-14,16:43:07.000,287,11050513,-795,0,1665765786,13067.808469789998,189.87036041999818,54500.21153736 2022-10-14,16:43:08.000,287,11050531,-795,0,1665765787,13067.889305509998,189.79281998999795,54500.183588880005 2022-10-14,16:43:09.000,287,11050560,-795,0,1665765788,13067.855623959993,189.70823042999837,54500.29538280001 2022-10-14,16:43:10.000,287,11050530,-795,0,1665765789,13067.828678719998,189.68003391000093,54500.190576 2022-10-14,16:43:11.000,287,11050551,-795,0,1665765790,13067.828678719998,189.62364086999878,54500.19756312 2022-10-14,16:43:12.000,287,11050509,-795,0,1665765791,13067.788260859998,189.59544435000134,54500.232498720005 2022-10-14,16:43:13.000,287,11050505,-795,0,1665765792,13067.808469789998,189.56019870000455,54500.15564040001 2022-10-14,16:43:14.000,287,11050571,-795,0,1665765793,13067.788260859998,189.5390513099992,54500.1207048 2022-10-14,16:43:15.000,287,11050545,-795,0,1665765794,13067.774788239993,189.4756091399977,54500.32333128001 2022-10-14,16:43:16.000,287,11050529,-795,0,1665765795,13067.848887649998,189.4051178400041,54500.24647296001 2022-10-14,16:43:17.000,287,11050545,-795,0,1665765796,13067.808469789998,189.42626523000217,54500.253460080006 2022-10-14,16:43:18.000,287,11050528,-795,0,1665765797,13067.693952519992,189.37692131999938,54500.05782072001 2022-10-14,16:43:19.000,287,11050431,-795,0,1665765798,13067.747842999997,189.32757741000387,54500.04384648 2022-10-14,16:43:20.000,287,11050506,-795,0,1665765799,13067.828678719998,189.29938088999916,54500.16961464 2022-10-14,16:43:21.000,287,11050519,-795,0,1665765800,13067.828678719998,189.25003698000364,54500.134679040006 2022-10-14,16:43:22.000,287,11050511,-795,0,1665765801,13067.875832889993,189.18659481000213,54500.22551160001 2022-10-14,16:43:23.000,287,11050507,-795,0,1665765802,13067.882569199988,189.1443000299987,54500.20455024001 2022-10-14,16:43:24.000,287,11050485,-795,0,1665765803,13067.875832889993,189.07380872999784,54500.183588880005 2022-10-14,16:43:25.000,287,11050543,-795,0,1665765804,13067.909514439998,189.01741569000296,54500.30935704 2022-10-14,16:43:26.000,287,11050568,-795,0,1665765805,13067.848887649998,188.95397352000145,54500.2604472 2022-10-14,16:43:27.000,287,11050528,-795,0,1665765806,13067.794997169993,188.91167873999802,54500.232498720005 2022-10-14,16:43:28.000,287,11050539,-795,0,1665765807,13067.747842999997,188.87643309000123,54500.19756312 2022-10-14,16:43:29.000,287,11050513,-795,0,1665765808,13067.707425139997,188.78479440000228,54500.04384648 2022-10-14,16:43:30.000,287,11050502,-795,0,1665765809,13067.640062040002,188.798892660001,54500.0508336 2022-10-14,16:43:31.000,287,11050533,-795,0,1665765810,13067.680479900002,188.74249961999885,54500.16262752 2022-10-14,16:43:32.000,287,11050526,-795,0,1665765811,13067.613116799992,188.69315571000334,54500.085769200006 2022-10-14,16:43:33.000,287,11050563,-795,0,1665765812,13067.539017390001,188.6156152800031,54500.05782072001 2022-10-14,16:43:34.000,287,11050508,-795,0,1665765813,13067.512072149992,188.5874187599984,54500.07878208001 2022-10-14,16:43:35.000,287,11050531,-795,0,1665765814,13067.464917979996,188.53102572000353,54500.05782072001 2022-10-14,16:43:36.000,287,11050559,-795,0,1665765815,13067.411027499991,188.43938703000458,54500.05782072001 2022-10-14,16:43:37.000,287,11050509,-795,0,1665765816,13067.390818569991,188.36184660000436,54499.918078320006 2022-10-14,16:43:38.000,287,11050535,-795,0,1665765817,13067.35713702,188.24906052000006,54499.90410408 2022-10-14,16:43:39.000,287,11050550,-795,0,1665765818,13067.370609639991,188.1574218300011,54499.918078320006 2022-10-14,16:43:40.000,287,11050533,-795,0,1665765819,13067.363873329996,188.07283227000153,54499.97397528 2022-10-14,16:43:41.000,287,11050510,-795,0,1665765820,13067.35713702,187.9952918400013,54499.96000104001 2022-10-14,16:43:42.000,287,11050469,-795,0,1665765821,13067.2763013,187.91070228000171,54499.86916848001 2022-10-14,16:43:43.000,287,11050514,-795,0,1665765822,13067.22914712999,187.82611272000213,54499.7364132 2022-10-14,16:43:44.000,287,11050523,-795,0,1665765823,13067.23588344,187.74152316000254,54499.69449048 2022-10-14,16:43:45.000,287,11050484,-795,0,1665765824,13067.19546558,187.64283534000424,54499.68750336 2022-10-14,16:43:46.000,287,11050495,-795,0,1665765825,13067.22914712999,187.55119664999802,54499.68750336 2022-10-14,16:43:47.000,287,11050500,-795,0,1665765826,13067.2763013,187.44545970000036,54499.70147760001 2022-10-14,16:43:48.000,287,11050513,-795,0,1665765827,13067.22914712999,187.36087014000077,54499.65256776001 2022-10-14,16:43:49.000,287,11050494,-795,0,1665765828,13067.22914712999,187.26218232000247,54499.60365792001 2022-10-14,16:43:50.000,287,11050483,-795,0,1665765829,13067.242619749995,187.1423471099988,54499.57570944001 2022-10-14,16:43:51.000,287,11050510,-795,0,1665765830,13067.21567451,187.05070841999986,54499.55474808001 2022-10-14,16:43:52.000,287,11050474,-795,0,1665765831,13067.16852033999,186.91677495000476,54499.442954160004 2022-10-14,16:43:53.000,287,11050545,-795,0,1665765832,13067.13483879,186.81808712999918,54499.48487688001 2022-10-14,16:43:54.000,287,11050512,-795,0,1665765833,13067.04726675999,186.74759582999832,54499.38705720001 2022-10-14,16:43:55.000,287,11050475,-795,0,1665765834,13067.06747568999,186.68415366000409,54499.47090264 2022-10-14,16:43:56.000,287,11050525,-795,0,1665765835,13067.00684889999,186.5995641000045,54499.463915520006 2022-10-14,16:43:57.000,287,11050547,-795,0,1665765836,13066.96643103999,186.4867780200002,54499.40801856001 2022-10-14,16:43:58.000,287,11050560,-795,0,1665765837,13066.845177459989,186.43038497999805,54499.25430192 2022-10-14,16:43:59.000,287,11050507,-795,0,1665765838,13066.777814359993,186.40218846000062,54499.26827616001 2022-10-14,16:44:00.000,287,11050560,-795,0,1665765839,13066.690242329998,186.31759890000103,54499.26128904 2022-10-14,16:44:01.000,287,11050544,-795,0,1665765840,13066.649824469998,186.2894023800036,54499.19840496001 2022-10-14,16:44:02.000,287,11050510,-795,0,1665765841,13066.562252440002,186.25415672999952,54499.17045648001 2022-10-14,16:44:03.000,287,11050576,-795,0,1665765842,13066.467944099997,186.190714559998,54499.19141784 2022-10-14,16:44:04.000,287,11050557,-795,0,1665765843,13066.440998860002,186.12022326000442,54499.21936632001 2022-10-14,16:44:05.000,287,11050565,-795,0,1665765844,13066.380372070002,186.01448630999948,54499.15648224 2022-10-14,16:44:06.000,287,11050476,-795,0,1665765845,13066.279327420001,185.8946511000031,54499.02372696 2022-10-14,16:44:07.000,287,11050516,-795,0,1665765846,13066.225436939996,185.78891414999816,54499.079623920006 2022-10-14,16:44:08.000,287,11050547,-795,0,1665765847,13066.171546459991,185.71137371999794,54499.009752720005 2022-10-14,16:44:09.000,287,11050487,-795,0,1665765848,13066.144601219996,185.62678415999835,54498.98879136 2022-10-14,16:44:10.000,287,11050546,-795,0,1665765849,13066.144601219996,185.4858015600039,54498.8979588 2022-10-14,16:44:11.000,287,11050546,-795,0,1665765850,13066.11765598,185.39416286999767,54498.960842880006 2022-10-14,16:44:12.000,287,11050523,-795,0,1665765851,13066.03682026,185.24613114000385,54498.8979588 2022-10-14,16:44:13.000,287,11050511,-795,0,1665765852,13065.90883036999,185.14039418999891,54498.78616488001 2022-10-14,16:44:14.000,287,11050479,-795,0,1665765853,13065.89535775,185.02055898000253,54498.76520352001 2022-10-14,16:44:15.000,287,11050524,-795,0,1665765854,13065.85493989,184.9430185500023,54498.69533232001 2022-10-14,16:44:16.000,287,11050562,-795,0,1665765855,13065.780840479994,184.80908507999993,54498.63943536 2022-10-14,16:44:17.000,287,11050536,-795,0,1665765856,13065.632641659999,184.75269203999778,54498.45078312001 2022-10-14,16:44:18.000,287,11050573,-795,0,1665765857,13065.531597009998,184.65400421999948,54498.443796 2022-10-14,16:44:19.000,287,11050543,-795,0,1665765858,13065.423816050003,184.5694146599999,54498.38091192001 2022-10-14,16:44:20.000,287,11050538,-795,0,1665765859,13065.342980330002,184.52711988000374,54498.39488616 2022-10-14,16:44:21.000,287,11050508,-795,0,1665765860,13065.289089849997,184.49187422999967,54498.408860400006 2022-10-14,16:44:22.000,287,11050499,-795,0,1665765861,13065.188045199997,184.4354811900048,54498.31104072001 2022-10-14,16:44:23.000,287,11050516,-795,0,1665765862,13065.093736859992,184.41433379999944,54498.122388480006 2022-10-14,16:44:24.000,287,11050489,-795,0,1665765863,13065.026373759996,184.44253032000415,54498.08745288 2022-10-14,16:44:25.000,287,11050527,-795,0,1665765864,13064.945538039996,184.44253032000415,54498.1293756 2022-10-14,16:44:26.000,287,11050533,-795,0,1665765865,13064.89838387,184.4354811900048,54498.03854304 2022-10-14,16:44:27.000,287,11050543,-795,0,1665765866,13064.81081183999,184.40023554000072,54497.933736240004 2022-10-14,16:44:28.000,287,11050511,-795,0,1665765867,13064.723239809995,184.37203902000329,54497.91277488 2022-10-14,16:44:29.000,287,11050530,-795,0,1665765868,13064.67608564,184.386137280002,54497.884826400004 2022-10-14,16:44:30.000,287,11050505,-795,0,1665765869,13064.541359439994,184.29449859000306,54497.835916560005 2022-10-14,16:44:31.000,287,11050531,-795,0,1665765870,13064.447051099989,184.26630206999835,54497.78001960001 2022-10-14,16:44:32.000,287,11050563,-795,0,1665765871,13064.339270139993,184.24515468000027,54497.71014840001 2022-10-14,16:44:33.000,287,11050502,-795,0,1665765872,13064.211280249998,184.16761425000004,54497.71014840001 2022-10-14,16:44:34.000,287,11050497,-795,0,1665765873,13064.063081430002,184.11827034000453,54497.56341888001 2022-10-14,16:44:35.000,287,11050551,-795,0,1665765874,13064.009190949997,184.1112212099979,54497.56341888001 2022-10-14,16:44:36.000,287,11050532,-795,0,1665765875,13063.908146299997,184.0759755600011,54497.4655992 2022-10-14,16:44:37.000,287,11050504,-795,0,1665765876,13063.874464749992,184.05482817000302,54497.54245752001 2022-10-14,16:44:38.000,287,11050549,-795,0,1665765877,13063.800365340001,184.0125333899996,54497.430663600004 2022-10-14,16:44:39.000,287,11050512,-795,0,1665765878,13063.69258437999,183.96318948000408,54497.35380528001 2022-10-14,16:44:40.000,287,11050522,-795,0,1665765879,13063.665639139996,183.89974731000257,54497.27694696001 2022-10-14,16:44:41.000,287,11050508,-795,0,1665765880,13063.712793309991,183.92089470000064,54497.32585680001 2022-10-14,16:44:42.000,287,11050531,-795,0,1665765881,13063.61848497,183.85040339999978,54497.29790832 2022-10-14,16:44:43.000,287,11050544,-795,0,1665765882,13063.584803419995,183.83630514000106,54497.19310152 2022-10-14,16:44:44.000,287,11050522,-795,0,1665765883,13063.59827604,183.8292560100017,54497.19310152 2022-10-14,16:44:45.000,287,11050502,-795,0,1665765884,13063.57133079999,183.80105949000426,54497.262972720004 2022-10-14,16:44:46.000,287,11050538,-795,0,1665765885,13063.544385559995,183.75876471000083,54497.19310152 2022-10-14,16:44:47.000,287,11050521,-795,0,1665765886,13063.524176629995,183.74466645000211,54497.165153040005 2022-10-14,16:44:48.000,287,11050555,-795,0,1665765887,13063.35576888,183.74466645000211,54497.08829472001 2022-10-14,16:44:49.000,287,11050562,-795,0,1665765888,13063.281669469994,183.7305681900034,54497.00444928 2022-10-14,16:44:50.000,287,11050580,-795,0,1665765889,13063.227778989989,183.69532253999932,54497.116243200006 2022-10-14,16:44:51.000,287,11050535,-795,0,1665765890,13063.187361129989,183.6812242800006,54497.15816592001 2022-10-14,16:44:52.000,287,11050551,-795,0,1665765891,13063.066107549988,183.57548733000294,54497.06034624001 2022-10-14,16:44:53.000,287,11050512,-795,0,1665765892,13062.938117659993,183.50499603000208,54497.01842352001 2022-10-14,16:44:54.000,287,11050495,-795,0,1665765893,13062.803391460002,183.42745560000185,54496.997462160005 2022-10-14,16:44:55.000,287,11050566,-795,0,1665765894,13062.675401569992,183.36401343000034,54496.92060384001 2022-10-14,16:44:56.000,287,11050583,-795,0,1665765895,13062.50025751,183.31466952000483,54496.91361672 2022-10-14,16:44:57.000,287,11050554,-795,0,1665765896,13062.325113449995,183.2371290900046,54496.73893872 2022-10-14,16:44:58.000,287,11050534,-795,0,1665765897,13062.21733249,183.15958866000437,54496.69002888 2022-10-14,16:44:59.000,287,11050550,-795,0,1665765898,13062.102815219994,183.09614649000287,54496.72496448001 2022-10-14,16:45:00.000,287,11050534,-795,0,1665765899,13062.062397359994,183.01155693000328,54496.759900080004 2022-10-14,16:45:01.000,287,11050507,-795,0,1665765900,13061.941143779994,182.95516389000113,54496.70400312001 2022-10-14,16:45:02.000,287,11050489,-795,0,1665765901,13061.867044369988,182.9128691099977,54496.58522208001 2022-10-14,16:45:03.000,287,11050505,-795,0,1665765902,13061.698636619993,182.8776234600009,54496.31971152001 2022-10-14,16:45:04.000,287,11050465,-795,0,1665765903,13061.685164000002,182.85647607000283,54496.43849256001 2022-10-14,16:45:05.000,287,11050545,-795,0,1665765904,13061.624537210002,182.76483738000388,54496.48041528 2022-10-14,16:45:06.000,287,11050524,-795,0,1665765905,13061.530228869997,182.7789356400026,54496.53631224001 2022-10-14,16:45:07.000,287,11050526,-795,0,1665765906,13061.395502669991,182.7295917299998,54496.34067288 2022-10-14,16:45:08.000,287,11050525,-795,0,1665765907,13061.2809854,182.70844434000173,54496.27080168001 2022-10-14,16:45:09.000,287,11050487,-795,0,1665765908,13061.11257764999,182.70139521000237,54496.30573728 2022-10-14,16:45:10.000,287,11050517,-795,0,1665765909,13060.91048834999,182.69434608000302,54496.26381456 2022-10-14,16:45:11.000,287,11050514,-795,0,1665765910,13060.681453809993,182.6661495599983,54496.20093048001 2022-10-14,16:45:12.000,287,11050517,-795,0,1665765911,13060.479364509993,182.65910042999894,54496.15202064001 2022-10-14,16:45:13.000,287,11050538,-795,0,1665765912,13060.284011520002,182.6661495599983,54495.998304 2022-10-14,16:45:14.000,287,11050495,-795,0,1665765913,13060.095394839991,182.6661495599983,54495.97035552 2022-10-14,16:45:15.000,287,11050515,-795,0,1665765914,13059.98087757,182.62385478000215,54496.0681752 2022-10-14,16:45:16.000,287,11050566,-795,0,1665765915,13059.846151369995,182.62385478000215,54495.98432976001 2022-10-14,16:45:17.000,287,11050524,-795,0,1665765916,13059.684479929994,182.60975652000343,54495.93541992001 2022-10-14,16:45:18.000,287,11050444,-795,0,1665765917,13059.455445389998,182.58860912999808,54495.725806320006 2022-10-14,16:45:19.000,287,11050552,-795,0,1665765918,13059.367873359988,182.58860912999808,54495.76074192 2022-10-14,16:45:20.000,287,11050518,-795,0,1665765919,13059.192729299997,182.6168056500028,54495.71183208 2022-10-14,16:45:21.000,287,11050511,-795,0,1665765920,13059.010848929996,182.6168056500028,54495.50221848 2022-10-14,16:45:22.000,287,11050502,-795,0,1665765921,13058.950222139996,182.69434608000302,54495.64196088 2022-10-14,16:45:23.000,287,11050548,-795,0,1665765922,13058.83570486999,182.70844434000173,54495.537154080004 2022-10-14,16:45:24.000,287,11050562,-795,0,1665765923,13058.7211876,182.73664085999917,54495.418373040004 2022-10-14,16:45:25.000,287,11050552,-795,0,1665765924,13058.73466021999,182.80008303000068,54495.56510256 2022-10-14,16:45:26.000,287,11050516,-795,0,1665765925,13058.566252469995,182.9410656300024,54495.46728288 2022-10-14,16:45:27.000,287,11050540,-795,0,1665765926,13058.465207819994,183.00450780000392,54495.4043988 2022-10-14,16:45:28.000,287,11050559,-795,0,1665765927,13058.215964349998,183.14549039999838,54495.3345276 2022-10-14,16:45:29.000,287,11050511,-795,0,1665765928,13058.114919699998,183.25827648000268,54495.20875944 2022-10-14,16:45:30.000,287,11050540,-795,0,1665765929,13058.034083979997,183.3710625599997,54495.28561776 2022-10-14,16:45:31.000,287,11050538,-795,0,1665765930,13057.919566709992,183.45565211999929,54495.27863064 2022-10-14,16:45:32.000,287,11050519,-795,0,1665765931,13057.764631580001,183.54729080999823,54495.24369504001 2022-10-14,16:45:33.000,287,11050564,-795,0,1665765932,13057.57601489999,183.65302776000317,54495.1598496 2022-10-14,16:45:34.000,287,11050474,-795,0,1665765933,13057.448025009995,183.72351906000404,54495.12491400001 2022-10-14,16:45:35.000,287,11050539,-795,0,1665765934,13057.326771429995,183.81515775000298,54495.12491400001 2022-10-14,16:45:36.000,287,11050505,-795,0,1665765935,13057.205517849994,183.93499295999936,54495.06202992 2022-10-14,16:45:37.000,287,11050538,-795,0,1665765936,13057.023637479993,184.0407299100043,54494.89433904 2022-10-14,16:45:38.000,287,11050519,-795,0,1665765937,13056.841757109993,184.16056512000068,54494.775558 2022-10-14,16:45:39.000,287,11050546,-795,0,1665765938,13056.680085669992,184.2874494600037,54494.74760952 2022-10-14,16:45:40.000,287,11050522,-795,0,1665765939,13056.572304709996,184.4354811900048,54494.78953224001 2022-10-14,16:45:41.000,287,11050530,-795,0,1665765940,13056.35674278999,184.61170944000332,54494.72664816 2022-10-14,16:45:42.000,287,11050466,-795,0,1665765941,13056.23548920999,184.7949868200012,54494.7056868 2022-10-14,16:45:43.000,287,11050506,-795,0,1665765942,13056.01319097999,184.95711681000103,54494.39825352 2022-10-14,16:45:44.000,287,11050540,-795,0,1665765943,13055.891937399989,185.11219767000148,54494.47511184001 2022-10-14,16:45:45.000,287,11050544,-795,0,1665765944,13055.757211199998,185.2249837499985,54494.34934368 2022-10-14,16:45:46.000,287,11050532,-795,0,1665765945,13055.622484999993,185.36596635000024,54494.37030504 2022-10-14,16:45:47.000,287,11050557,-795,0,1665765946,13055.494495109997,185.42940852000174,54494.24453688 2022-10-14,16:45:48.000,287,11050521,-795,0,1665765947,13055.386714150001,185.59858764000091,54494.20960128001 2022-10-14,16:45:49.000,287,11050581,-795,0,1665765948,13055.305878430001,185.71842285000457,54494.02094904001 2022-10-14,16:45:50.000,287,11050538,-795,0,1665765949,13055.272196879996,185.8453071900003,54493.993000559996 2022-10-14,16:45:51.000,287,11050551,-795,0,1665765950,13055.346296290001,185.94399500999862,54493.91614224 2022-10-14,16:45:52.000,287,11050471,-795,0,1665765951,13055.326087360001,186.02153543999884,54493.88819376 2022-10-14,16:45:53.000,287,11050512,-795,0,1665765952,13055.427132010002,186.06383022000227,54493.72749 2022-10-14,16:45:54.000,287,11050539,-795,0,1665765953,13055.507967730002,186.15546891000122,54493.713515760006 2022-10-14,16:45:55.000,287,11050545,-795,0,1665765954,13055.575330829997,186.190714559998,54493.692554400004 2022-10-14,16:45:56.000,287,11050498,-795,0,1665765955,13055.588803450002,186.26825498999824,54493.67159304 2022-10-14,16:45:57.000,287,11050494,-795,0,1665765956,13055.642693929993,186.37399194000318,54493.762425600005 2022-10-14,16:45:58.000,287,11050516,-795,0,1665765957,13055.588803450002,186.47267976000148,54493.67159304 2022-10-14,16:45:59.000,287,11050530,-795,0,1665765958,13055.582067139992,186.5995641000045,54493.56678624001 2022-10-14,16:46:00.000,287,11050517,-795,0,1665765959,13055.629221310002,186.72644844000024,54493.53185064 2022-10-14,16:46:01.000,287,11050527,-795,0,1665765960,13055.703320719993,186.7334975699996,54493.58774760001 2022-10-14,16:46:02.000,287,11050519,-795,0,1665765961,13055.737002269998,186.81103799999983,54493.51787640001 2022-10-14,16:46:03.000,287,11050492,-795,0,1665765962,13055.730265959988,186.8321853899979,54493.44800520001 2022-10-14,16:46:04.000,287,11050478,-795,0,1665765963,13055.763947509993,186.8956275599994,54493.46896656001 2022-10-14,16:46:05.000,287,11050503,-795,0,1665765964,13055.858255849998,186.90972581999813,54493.53185064 2022-10-14,16:46:06.000,287,11050518,-795,0,1665765965,13055.885201089994,186.95202060000156,54493.51088928 2022-10-14,16:46:07.000,287,11050472,-795,0,1665765966,13055.952564189989,187.01546277000307,54493.475953680005 2022-10-14,16:46:08.000,287,11050543,-795,0,1665765967,13055.97277311999,187.05070841999986,54493.45499232 2022-10-14,16:46:09.000,287,11050518,-795,0,1665765968,13056.06034515,187.1282488500001,54493.29428856 2022-10-14,16:46:10.000,287,11050514,-795,0,1665765969,13056.168126109995,187.17054363000352,54493.26634008 2022-10-14,16:46:11.000,287,11050540,-795,0,1665765970,13056.42410589,187.19874015000096,54493.35018552001 2022-10-14,16:46:12.000,287,11050584,-795,0,1665765971,13056.518414229991,187.29742796999926,54493.30127568001 2022-10-14,16:46:13.000,287,11050538,-795,0,1665765972,13056.632931499997,187.38201752999885,54493.210443120006 2022-10-14,16:46:14.000,287,11050525,-795,0,1665765973,13056.882174969993,187.48070535000443,54493.21743024 2022-10-14,16:46:15.000,287,11050514,-795,0,1665765974,13056.976483309998,187.565294910004,54493.20345600001 2022-10-14,16:46:16.000,287,11050523,-795,0,1665765975,13057.084264269994,187.6005405600008,54493.18249464001 2022-10-14,16:46:17.000,287,11050556,-795,0,1665765976,13057.165099989994,187.71332663999783,54493.13358480001 2022-10-14,16:46:18.000,287,11050510,-795,0,1665765977,13057.239199399999,187.7979162000047,54493.05672648 2022-10-14,16:46:19.000,287,11050538,-795,0,1665765978,13057.36045298,187.8120144600034,54493.17550752 2022-10-14,16:46:20.000,287,11050550,-795,0,1665765979,13057.46149763,187.90365315000236,54493.25236584001 2022-10-14,16:46:21.000,287,11050487,-795,0,1665765980,13057.508651799995,187.92480054000043,54493.140571920005 2022-10-14,16:46:22.000,287,11050532,-795,0,1665765981,13057.52212442,187.93889879999915,54493.08467496001 2022-10-14,16:46:23.000,287,11050530,-795,0,1665765982,13057.66358693,188.02348835999874,54493.0986492 2022-10-14,16:46:24.000,287,11050495,-795,0,1665765983,13057.757895269991,188.02348835999874,54493.10563632 2022-10-14,16:46:25.000,287,11050537,-795,0,1665765984,13057.852203609997,188.10102878999896,54493.189481760004 2022-10-14,16:46:26.000,287,11050543,-795,0,1665765985,13057.973457189997,188.1433235700024,54493.20345600001 2022-10-14,16:46:27.000,287,11050482,-795,0,1665765986,13058.074501839998,188.22791313000198,54493.12659768 2022-10-14,16:46:28.000,287,11050515,-795,0,1665765987,13058.141864939993,188.27725704000477,54493.140571920005 2022-10-14,16:46:29.000,287,11050506,-795,0,1665765988,13058.236173279998,188.340699209999,54493.23140448001 2022-10-14,16:46:30.000,287,11050534,-795,0,1665765989,13058.269854829989,188.4534852900033,54493.11262344001 2022-10-14,16:46:31.000,287,11050517,-795,0,1665765990,13058.317008999999,188.55922224000096,54493.091662080005 2022-10-14,16:46:32.000,287,11050543,-795,0,1665765991,13058.384372099994,188.6367626700012,54493.11961056 2022-10-14,16:46:33.000,287,11050516,-795,0,1665765992,13058.43152626999,188.7636470100042,54493.06371360001 2022-10-14,16:46:34.000,287,11050502,-795,0,1665765993,13058.566252469995,188.85528570000315,54493.05672648 2022-10-14,16:46:35.000,287,11050546,-795,0,1665765994,13058.78181439,188.9610226500008,54493.24537872 2022-10-14,16:46:36.000,287,11050533,-795,0,1665765995,13058.909804279996,189.01741569000296,54493.28031432001 2022-10-14,16:46:37.000,287,11050521,-795,0,1665765996,13059.044530480001,189.08085786000447,54493.210443120006 2022-10-14,16:46:38.000,287,11050532,-795,0,1665765997,13059.105157270002,189.08790699000383,54493.18249464001 2022-10-14,16:46:39.000,287,11050533,-795,0,1665765998,13059.219674539992,189.10200525000255,54493.20345600001 2022-10-14,16:46:40.000,287,11050531,-795,0,1665765999,13059.300510259993,189.07380872999784,54493.28031432001 2022-10-14,16:46:41.000,287,11050510,-795,0,1665766000,13059.468918009989,189.03151395000168,54493.29428856 2022-10-14,16:46:42.000,287,11050509,-795,0,1665766001,13059.583435279994,188.9469243900021,54493.28730144 2022-10-14,16:46:43.000,287,11050501,-795,0,1665766002,13059.7989972,188.80594179000036,54493.259352960005 2022-10-14,16:46:44.000,287,11050533,-795,0,1665766003,13059.967404949995,188.7495487499982,54493.31524992 2022-10-14,16:46:45.000,287,11050575,-795,0,1665766004,13060.263802590001,188.60856615000375,54493.357172640004 2022-10-14,16:46:46.000,287,11050540,-795,0,1665766005,13060.539991299993,188.50987832999817,54493.31524992 2022-10-14,16:46:47.000,287,11050501,-795,0,1665766006,13060.863334179994,188.4534852900033,54493.33621128 2022-10-14,16:46:48.000,287,11050508,-795,0,1665766007,13061.30119433,188.37594486000307,54493.308262800005 2022-10-14,16:46:49.000,287,11050527,-795,0,1665766008,13061.712109239998,188.34774833999836,54493.3431984 2022-10-14,16:46:50.000,287,11050507,-795,0,1665766009,13062.183650939995,188.26315877999878,54493.4829408 2022-10-14,16:46:51.000,287,11050516,-795,0,1665766010,13062.614774779991,188.2913553000035,54493.53185064 2022-10-14,16:46:52.000,287,11050524,-795,0,1665766011,13063.072843859998,188.29840443000285,54493.61569608001 2022-10-14,16:46:53.000,287,11050519,-795,0,1665766012,13063.4366046,188.32660095000028,54493.65063168 2022-10-14,16:46:54.000,287,11050529,-795,0,1665766013,13063.854255819992,188.36889573000371,54493.74845136 2022-10-14,16:46:55.000,287,11050538,-795,0,1665766014,13064.177598699993,188.4252887699986,54493.78338696001 2022-10-14,16:46:56.000,287,11050514,-795,0,1665766015,13064.500941579994,188.44643616000394,54493.930116480005 2022-10-14,16:46:57.000,287,11050544,-795,0,1665766016,13064.79733922,188.49578006999946,54493.90216800001 2022-10-14,16:46:58.000,287,11050519,-795,0,1665766017,13065.066791619996,188.54512398000224,54494.03492328 2022-10-14,16:46:59.000,287,11050552,-795,0,1665766018,13065.363189260002,188.5380748500029,54494.29344672 2022-10-14,16:47:00.000,287,11050552,-795,0,1665766019,13065.538333319993,188.5028291999988,54494.3912664 2022-10-14,16:47:01.000,287,11050520,-755,0,1665766020,13065.700004759994,188.4252887699986,54494.45415048001 2022-10-14,16:47:02.000,287,11050511,-795,0,1665766021,13065.76736785999,188.34774833999836,54494.51004744 2022-10-14,16:47:03.000,287,11050531,-795,0,1665766022,13065.85493989,188.1926674799979,54494.46812472 2022-10-14,16:47:04.000,287,11050559,-795,0,1665766023,13066.05029287999,188.0446357500041,54494.57991864 2022-10-14,16:47:05.000,287,11050473,-795,0,1665766024,13066.205228009996,187.82611272000213,54494.76158376001 2022-10-14,16:47:06.000,287,11050535,-795,0,1665766025,13066.360163140002,187.61463881999953,54494.71267392001 2022-10-14,16:47:07.000,287,11050532,-795,0,1665766026,13066.602670300003,187.3538210100014,54494.866390560004 2022-10-14,16:47:08.000,287,11050514,-795,0,1665766027,13066.804759599989,187.107101460002,54494.887351920006 2022-10-14,16:47:09.000,287,11050523,-795,0,1665766028,13067.03379414,186.80398887000047,54494.85940344001 2022-10-14,16:47:10.000,287,11050493,-795,0,1665766029,13067.33019177999,186.47972889000084,54494.79651936 2022-10-14,16:47:11.000,287,11050500,-795,0,1665766030,13067.599644180002,186.19776369000465,54494.78953224001 2022-10-14,16:47:12.000,287,11050519,-795,0,1665766031,13067.902778129988,185.8664545799984,54494.76158376001 2022-10-14,16:47:13.000,287,11050535,-795,0,1665766032,13068.28674779999,185.59153851000156,54494.81049360001 2022-10-14,16:47:14.000,287,11050514,-795,0,1665766033,13068.643772229996,185.28842592,54494.95722312001 2022-10-14,16:47:15.000,287,11050489,-795,0,1665766034,13069.021005590002,185.05580462999933,54495.09696552001 2022-10-14,16:47:16.000,287,11050510,-795,0,1665766035,13069.40497525999,184.7808885600025,54495.034081440004 2022-10-14,16:47:17.000,287,11050501,-795,0,1665766036,13069.73505445,184.65400421999948,54495.152862480005 2022-10-14,16:47:18.000,287,11050531,-795,0,1665766037,13070.098815190002,184.49892335999903,54495.271643520005 2022-10-14,16:47:19.000,287,11050495,-795,0,1665766038,13070.388476519998,184.4213829299988,54495.29260488001 2022-10-14,16:47:20.000,287,11050532,-795,0,1665766039,13070.68487415999,184.32974423999985,54495.418373040004 2022-10-14,16:47:21.000,287,11050536,-795,0,1665766040,13070.87349084,184.24515468000027,54495.55112832001 2022-10-14,16:47:22.000,287,11050540,-795,0,1665766041,13071.041898589996,184.21695816000283,54495.66990936 2022-10-14,16:47:23.000,287,11050545,-795,0,1665766042,13071.109261689991,184.19581077000475,54495.63497376 2022-10-14,16:47:24.000,287,11050553,-795,0,1665766043,13071.270933129992,184.24515468000027,54495.85157448 2022-10-14,16:47:25.000,287,11050499,-795,0,1665766044,13071.365241469997,184.2028599000041,54496.09612368 2022-10-14,16:47:26.000,287,11050514,-795,0,1665766045,13071.405659329997,184.19581077000475,54496.24984032001 2022-10-14,16:47:27.000,287,11050495,-795,0,1665766046,13071.459549810002,184.2028599000041,54496.326698640005 2022-10-14,16:47:28.000,287,11050550,-795,0,1665766047,13071.533649219993,184.19581077000475,54496.424518320004 2022-10-14,16:47:29.000,287,11050556,-795,0,1665766048,13071.668375419998,184.1746633799994,54496.522338 2022-10-14,16:47:30.000,287,11050523,-795,0,1665766049,13071.86372840999,184.1746633799994,54496.80182280001 2022-10-14,16:47:31.000,287,11050535,-795,0,1665766050,13072.05234509,184.1746633799994,54497.03938488001 2022-10-14,16:47:32.000,287,11050536,-795,0,1665766051,13072.220752839996,184.1253194700039,54497.13021744 2022-10-14,16:47:33.000,287,11050516,-795,0,1665766052,13072.456523690002,184.06892643000174,54497.20707576001 2022-10-14,16:47:34.000,287,11050508,-795,0,1665766053,13072.732712399993,184.01958251999895,54497.3607924 2022-10-14,16:47:35.000,287,11050513,-795,0,1665766054,13072.968483249999,183.95614035000472,54497.4655992 2022-10-14,16:47:36.000,287,11050551,-795,0,1665766055,13073.16383623999,183.85040339999978,54497.58438024 2022-10-14,16:47:37.000,287,11050555,-795,0,1665766056,13073.318771369995,183.73761732000276,54497.61232872001 2022-10-14,16:47:38.000,287,11050564,-795,0,1665766057,13073.514124360001,183.62483123999846,54497.835916560005 2022-10-14,16:47:39.000,287,11050532,-795,0,1665766058,13073.743158899997,183.49794690000272,54497.98264608 2022-10-14,16:47:40.000,287,11050512,-795,0,1665766059,13073.884621409998,183.36401343000034,54498.13636272 2022-10-14,16:47:41.000,287,11050526,-795,0,1665766060,13074.026083919998,183.2230308299986,54498.27610512 2022-10-14,16:47:42.000,287,11050531,-795,0,1665766061,13074.160810119989,183.0749991000048,54498.32501496 2022-10-14,16:47:43.000,287,11050517,-795,0,1665766062,13074.22143690999,182.9269673700037,54498.338989200005 2022-10-14,16:47:44.000,287,11050515,-795,0,1665766063,13074.32248155999,182.76483738000388,54498.45078312001 2022-10-14,16:47:45.000,287,11050538,-795,0,1665766064,13074.376372039995,182.60975652000343,54498.576551280006 2022-10-14,16:47:46.000,287,11050573,-795,0,1665766065,13074.457207759995,182.51106869999785,54498.75122928 2022-10-14,16:47:47.000,287,11050529,-795,0,1665766066,13074.5515161,182.36303697000403,54498.772190640004 2022-10-14,16:47:48.000,287,11050539,-795,0,1665766067,13074.713187540001,182.2220543700023,54498.842061840005 2022-10-14,16:47:49.000,287,11050540,-795,0,1665766068,13074.901804219997,182.06697351000184,54499.03071408001 2022-10-14,16:47:50.000,287,11050469,-795,0,1665766069,13075.009585179992,181.9259909100001,54499.04468832 2022-10-14,16:47:51.000,287,11050544,-795,0,1665766070,13075.144311379998,181.73566440000286,54499.128533760006 2022-10-14,16:47:52.000,287,11050525,-795,0,1665766071,13075.359873299989,181.53828875999898,54499.18443072 2022-10-14,16:47:53.000,287,11050568,-795,0,1665766072,13075.514808429994,181.24927443000342,54499.19840496001 2022-10-14,16:47:54.000,287,11050520,-795,0,1665766073,13075.696688799995,180.9602601000006,54499.28923752001 2022-10-14,16:47:55.000,287,11050556,-795,0,1665766074,13075.966141199991,180.5655088200001,54499.512825360005 2022-10-14,16:47:56.000,287,11050483,-795,0,1665766075,13076.222120979997,180.22715058000176,54499.610645040004 2022-10-14,16:47:57.000,287,11050541,-795,0,1665766076,13076.350110869993,179.84649756,54499.72243896001 2022-10-14,16:47:58.000,287,11050480,-795,0,1665766077,13076.397265039988,179.43764802000078,54499.63859352 2022-10-14,16:47:59.000,287,11050493,-795,0,1665766078,13076.525254929998,179.056994999999,54499.72243896001 2022-10-14,16:48:00.000,287,11050491,-795,0,1665766079,13076.612826959994,178.73273501999938,54499.84122000001 2022-10-14,16:48:01.000,287,11050533,-795,0,1665766080,13076.713871609994,178.29568896000274,54499.89012984001 2022-10-14,16:48:02.000,287,11050513,-795,0,1665766081,13076.78123470999,177.99962550000055,54499.93205256 2022-10-14,16:48:03.000,287,11050551,-795,0,1665766082,13076.84859781,177.71766030000435,54499.92506544 2022-10-14,16:48:04.000,287,11050509,-795,0,1665766083,13076.82838888,177.4004494500041,54499.96000104001 2022-10-14,16:48:05.000,287,11050507,-795,0,1665766084,13076.895751979995,177.1043859900019,54500.03685936001 2022-10-14,16:48:06.000,287,11050512,-795,0,1665766085,13076.88227935999,176.85061731000314,54500.05782072001 2022-10-14,16:48:07.000,287,11050489,-795,0,1665766086,13076.9092246,176.6109468900031,54500.113717680004 2022-10-14,16:48:08.000,287,11050485,-795,0,1665766087,13076.92269721999,176.40652211999986,54500.09275632 2022-10-14,16:48:09.000,287,11050518,-795,0,1665766088,13076.99006032,176.15980257000047,54500.16262752 2022-10-14,16:48:10.000,287,11050543,-795,0,1665766089,13077.064159729991,175.96947606000322,54500.23948584 2022-10-14,16:48:11.000,287,11050501,-795,0,1665766090,13077.171940690001,175.72980564000318,54500.35826688 2022-10-14,16:48:12.000,287,11050493,-795,0,1665766091,13077.219094859996,175.546528259998,54500.3303184 2022-10-14,16:48:13.000,287,11050536,-795,0,1665766092,13077.192149620001,175.4125947900029,54500.29538280001 2022-10-14,16:48:14.000,287,11050461,-795,0,1665766093,13077.151731760001,175.27866132000054,54500.31634416 2022-10-14,16:48:15.000,287,11050545,-795,0,1665766094,13077.097841279996,175.13062958999944,54500.33730552 2022-10-14,16:48:16.000,287,11050530,-795,0,1665766095,13076.936169839995,174.88391004000005,54500.30935704 2022-10-14,16:48:17.000,287,11050506,-795,0,1665766096,13076.86880674,174.52440441000363,54500.21852448 2022-10-14,16:48:18.000,287,11050592,-795,0,1665766097,13076.996796629996,174.21424269000272,54500.33730552 2022-10-14,16:48:19.000,287,11050480,-795,0,1665766098,13077.219094859996,174.00276879000012,54500.53993200001 2022-10-14,16:48:20.000,287,11050510,-795,0,1665766099,13077.272985340001,173.87588445000438,54500.66570016 2022-10-14,16:48:21.000,287,11050562,-795,0,1665766100,13077.326875819992,173.75604924000072,54500.67268728 2022-10-14,16:48:22.000,287,11050492,-795,0,1665766101,13077.347084749992,173.6291648999977,54500.67967440001 2022-10-14,16:48:23.000,287,11050528,-795,0,1665766102,13077.313403200002,173.52342795000004,54500.60980320001 2022-10-14,16:48:24.000,287,11050524,-795,0,1665766103,13077.219094859996,173.44588751999981,54500.53294488 2022-10-14,16:48:25.000,287,11050535,-795,0,1665766104,13077.340348439997,173.29080665999936,54500.72858424001 2022-10-14,16:48:26.000,287,11050514,-795,0,1665766105,13077.266249029992,173.17802058000234,54500.87531376001 2022-10-14,16:48:27.000,287,11050514,-795,0,1665766106,13077.212358550001,173.0370379800006,54500.81242968 2022-10-14,16:48:28.000,287,11050545,-795,0,1665766107,13077.158468069996,172.88195712000015,54500.84037816 2022-10-14,16:48:29.000,287,11050482,-795,0,1665766108,13077.138259139996,172.74097451999842,54500.88230088 2022-10-14,16:48:30.000,287,11050539,-795,0,1665766109,13077.124786519991,172.59999192000396,54501.00108192 2022-10-14,16:48:31.000,287,11050515,-795,0,1665766110,13077.09110497,172.4308128000048,54500.93121072 2022-10-14,16:48:32.000,287,11050498,-795,0,1665766111,13077.1113139,172.24753541999962,54501.00108192 2022-10-14,16:48:33.000,287,11050481,-795,0,1665766112,13077.02374186999,172.0854054299998,54500.94518496001 2022-10-14,16:48:34.000,287,11050524,-795,0,1665766113,13076.956378769995,171.93032456999936,54500.98710768 2022-10-14,16:48:35.000,287,11050497,-795,0,1665766114,13077.00353293999,171.71885067000403,54501.070953120005 2022-10-14,16:48:36.000,287,11050524,-795,0,1665766115,13076.936169839995,171.56376981000358,54501.16178568001 2022-10-14,16:48:37.000,287,11050510,-795,0,1665766116,13076.78123470999,171.4298363400012,54501.10588872 2022-10-14,16:48:38.000,287,11050507,-795,0,1665766117,13076.646508509999,171.27475548000075,54500.93121072 2022-10-14,16:48:39.000,287,11050427,-795,0,1665766118,13076.545463859999,171.14787113999773,54501.00108192 2022-10-14,16:48:40.000,287,11050552,-795,0,1665766119,13076.417473969988,170.96459375999984,54501.01505616001 2022-10-14,16:48:41.000,287,11050522,-795,0,1665766120,13076.350110869993,170.8377094200041,54500.87531376001 2022-10-14,16:48:42.000,287,11050500,-795,0,1665766121,13076.336638250003,170.6614811699983,54500.973133440006 2022-10-14,16:48:43.000,287,11050517,-795,0,1665766122,13076.235593600002,170.5909898700047,54500.91024936 2022-10-14,16:48:44.000,287,11050498,-795,0,1665766123,13076.134548950002,170.45705640000233,54500.952172080004 2022-10-14,16:48:45.000,287,11050497,-795,0,1665766124,13076.107603709992,170.38656510000146,54501.022043280005 2022-10-14,16:48:46.000,287,11050493,-795,0,1665766125,13075.979613819996,170.27377902000444,54500.93121072 2022-10-14,16:48:47.000,287,11050516,-795,0,1665766126,13075.878569169996,170.21033685000293,54500.91024936 2022-10-14,16:48:48.000,287,11050506,-795,0,1665766127,13075.75057928,170.12574729000335,54500.72858424001 2022-10-14,16:48:49.000,287,11050540,-795,0,1665766128,13075.64279831999,170.08345250999992,54500.76351984 2022-10-14,16:48:50.000,287,11050527,-795,0,1665766129,13075.555226289995,170.02705946999777,54500.77050696 2022-10-14,16:48:51.000,287,11050516,-795,0,1665766130,13075.555226289995,170.0059120799997,54501.00806904 2022-10-14,16:48:52.000,287,11050530,-795,0,1665766131,13075.366609609999,169.9213225200001,54500.88230088 2022-10-14,16:48:53.000,287,11050544,-795,0,1665766132,13075.312719129994,169.85083121999924,54500.79146832 2022-10-14,16:48:54.000,287,11050501,-795,0,1665766133,13075.184729239998,169.83673296000052,54500.83339104 2022-10-14,16:48:55.000,287,11050564,-795,0,1665766134,13075.110629829993,169.80148731000372,54500.8194168 2022-10-14,16:48:56.000,287,11050552,-795,0,1665766135,13075.029794109993,169.76624165999965,54500.784481200004 2022-10-14,16:48:57.000,287,11050529,-795,0,1665766136,13074.874858980002,169.70279948999814,54500.71461 2022-10-14,16:48:58.000,287,11050544,-795,0,1665766137,13074.753605400001,169.660504710002,54500.65871304001 2022-10-14,16:48:59.000,287,11050523,-795,0,1665766138,13074.733396470001,169.6393573200039,54500.784481200004 2022-10-14,16:49:00.000,287,11050483,-795,0,1665766139,13074.618879199996,169.54066949999833,54500.784481200004 2022-10-14,16:49:01.000,287,11050555,-795,0,1665766140,13074.44373513999,169.44198168000003,54500.75653272001 2022-10-14,16:49:02.000,287,11050506,-795,0,1665766141,13074.34269048999,169.33624473000236,54500.71461 2022-10-14,16:49:03.000,287,11050533,-795,0,1665766142,13074.167546429999,169.22345864999807,54500.56089336001 2022-10-14,16:49:04.000,287,11050487,-795,0,1665766143,13074.032820229993,169.14591821999784,54500.53294488 2022-10-14,16:49:05.000,287,11050528,-795,0,1665766144,13073.918302960003,168.99083736000466,54500.588841840006 2022-10-14,16:49:06.000,287,11050532,-795,0,1665766145,13073.716213660002,168.87805128000036,54500.5049964 2022-10-14,16:49:07.000,287,11050531,-795,0,1665766146,13073.507388049991,168.75821607000398,54500.46307368001 2022-10-14,16:49:08.000,287,11050537,-795,0,1665766147,13073.33224399,168.6101843400029,54500.37224112001 2022-10-14,16:49:09.000,287,11050520,-795,0,1665766148,13073.19078148,168.46920174000115,54500.45608656 2022-10-14,16:49:10.000,287,11050544,-795,0,1665766149,13072.988692179999,168.32117001000006,54500.365254 2022-10-14,16:49:11.000,287,11050520,-795,0,1665766150,13072.813548119993,168.1308435000028,54500.26743432 2022-10-14,16:49:12.000,287,11050545,-795,0,1665766151,13072.591249889992,168.07445046000066,54500.232498720005 2022-10-14,16:49:13.000,287,11050487,-795,0,1665766152,13072.402633209997,167.87707482000405,54500.085769200006 2022-10-14,16:49:14.000,287,11050500,-795,0,1665766153,13072.200543909996,167.81363265000255,54499.93205256 2022-10-14,16:49:15.000,287,11050495,-795,0,1665766154,13072.13318081,167.66560092000145,54499.97397528 2022-10-14,16:49:16.000,287,11050502,-795,0,1665766155,13071.92435519999,167.55281484000443,54499.91109120001 2022-10-14,16:49:17.000,287,11050518,-795,0,1665766156,13071.78289268999,167.4752744100042,54499.78532304 2022-10-14,16:49:18.000,287,11050472,-795,0,1665766157,13071.506703979998,167.43297963000077,54499.56872232 2022-10-14,16:49:19.000,287,11050531,-795,0,1665766158,13071.345032539997,167.39068485000462,54499.54776096 2022-10-14,16:49:20.000,287,11050504,-795,0,1665766159,13071.122734309996,167.35543920000055,54499.463915520006 2022-10-14,16:49:21.000,287,11050566,-755,0,1665766160,13070.940853939996,167.30609528999776,54499.38705720001 2022-10-14,16:49:22.000,287,11050490,-795,0,1665766161,13070.7118194,167.2638005100016,54499.31019888 2022-10-14,16:49:23.000,287,11050500,-795,0,1665766162,13070.449103309998,167.2144565999988,54499.20539208 2022-10-14,16:49:24.000,287,11050502,-795,0,1665766163,13070.193123529993,167.2144565999988,54499.128533760006 2022-10-14,16:49:25.000,287,11050467,-795,0,1665766164,13069.903462199996,167.1651126900033,54498.97481712 2022-10-14,16:49:26.000,287,11050498,-795,0,1665766165,13069.70810920999,167.10871965000115,54498.960842880006 2022-10-14,16:49:27.000,287,11050501,-795,0,1665766166,13069.51275622,167.02413009000156,54498.82110048 2022-10-14,16:49:28.000,287,11050496,-795,0,1665766167,13069.357821089994,166.98183530999813,54498.66738384001 2022-10-14,16:49:29.000,287,11050459,-795,0,1665766168,13069.169204409998,166.9042948799979,54498.52764144001 2022-10-14,16:49:30.000,287,11050505,-795,0,1665766169,13069.027741899998,166.82675444999768,54498.52764144001 2022-10-14,16:49:31.000,287,11050546,-795,0,1665766170,13069.027741899998,166.73511575999873,54498.54860280001 2022-10-14,16:49:32.000,287,11050517,-795,0,1665766171,13068.879543080002,166.6223296800017,54498.38091192001 2022-10-14,16:49:33.000,287,11050522,-795,0,1665766172,13068.751553189992,166.55183838000085,54498.20623392 2022-10-14,16:49:34.000,287,11050517,-795,0,1665766173,13068.61682699,166.4954453399987,54498.101427120004 2022-10-14,16:49:35.000,287,11050500,-795,0,1665766174,13068.5562002,166.42495403999783,54498.02456880001 2022-10-14,16:49:36.000,287,11050532,-795,0,1665766175,13068.42821030999,166.36856100000296,54497.91277488 2022-10-14,16:49:37.000,287,11050531,-795,0,1665766176,13068.27327518,166.28397144000337,54497.86386504 2022-10-14,16:49:38.000,287,11050514,-795,0,1665766177,13068.158757909994,166.26282404999802,54497.738096880006 2022-10-14,16:49:39.000,287,11050545,-795,0,1665766178,13068.077922189994,166.26987318000465,54497.58438024 2022-10-14,16:49:40.000,287,11050551,-795,0,1665766179,13067.922987059988,166.32626621999952,54497.4655992 2022-10-14,16:49:41.000,287,11050541,-795,0,1665766180,13067.842151340003,166.34036447999824,54497.42367648001 2022-10-14,16:49:42.000,287,11050500,-795,0,1665766181,13067.660270970002,166.36856100000296,54497.332843920005 2022-10-14,16:49:43.000,287,11050541,-795,0,1665766182,13067.525544769996,166.3615118700036,54497.12323032 2022-10-14,16:49:44.000,287,11050507,-795,0,1665766183,13067.39755488,166.38970839000103,54496.95553944 2022-10-14,16:49:45.000,287,11050552,-795,0,1665766184,13067.29651023,166.38970839000103,54496.93457808 2022-10-14,16:49:46.000,287,11050528,-795,0,1665766185,13067.141575099995,166.50249446999806,54496.85771976 2022-10-14,16:49:47.000,287,11050523,-795,0,1665766186,13067.03379414,166.51659273000405,54496.72496448001 2022-10-14,16:49:48.000,287,11050555,-795,0,1665766187,13066.912540559999,166.57298576999892,54496.613170560006 2022-10-14,16:49:49.000,287,11050470,-795,0,1665766188,13066.932749489999,166.60118229000363,54496.57823496 2022-10-14,16:49:50.000,287,11050528,-795,0,1665766189,13066.845177459989,166.65052619999915,54496.522338 2022-10-14,16:49:51.000,287,11050510,-795,0,1665766190,13066.717187569993,166.6716735900045,54496.43849256001 2022-10-14,16:49:52.000,287,11050528,-795,0,1665766191,13066.663297089988,166.72806662999938,54496.228878960006 2022-10-14,16:49:53.000,287,11050500,-795,0,1665766192,13066.622879230003,166.71396837000066,54496.10311080001 2022-10-14,16:49:54.000,287,11050509,-795,0,1665766193,13066.494889339992,166.76331228000345,54495.97035552 2022-10-14,16:49:55.000,287,11050506,-795,0,1665766194,13066.467944099997,166.73511575999873,54495.893497200006 2022-10-14,16:49:56.000,287,11050538,-795,0,1665766195,13066.380372070002,166.72101750000002,54495.7886904 2022-10-14,16:49:57.000,287,11050551,-795,0,1665766196,13066.245645869996,166.68577185000322,54495.78170328 2022-10-14,16:49:58.000,287,11050513,-795,0,1665766197,13066.1984917,166.65052619999915,54495.558115440006 2022-10-14,16:49:59.000,287,11050491,-795,0,1665766198,13066.07723812,166.62937881000107,54495.34151472001 2022-10-14,16:50:00.000,287,11050524,-795,0,1665766199,13065.96945715999,166.61528055000235,54495.36247608001 2022-10-14,16:50:01.000,287,11050491,-795,0,1665766200,13065.95598454,166.57298576999892,54495.27863064 2022-10-14,16:50:02.000,287,11050494,-795,0,1665766201,13065.87514882,166.58708402999764,54495.20875944 2022-10-14,16:50:03.000,287,11050538,-795,0,1665766202,13065.85493989,166.59413316000428,54495.09696552001 2022-10-14,16:50:04.000,287,11050542,-795,0,1665766203,13065.733686309999,166.58003489999828,54495.055042800006 2022-10-14,16:50:05.000,287,11050492,-795,0,1665766204,13065.720213689994,166.5588875100002,54495.01312008 2022-10-14,16:50:06.000,287,11050487,-795,0,1665766205,13065.625905349989,166.5236418600034,54494.94324888 2022-10-14,16:50:07.000,287,11050537,-795,0,1665766206,13065.518124389993,166.53774012000213,54494.67773832 2022-10-14,16:50:08.000,287,11050498,-795,0,1665766207,13065.477706529993,166.47429795000062,54494.72664816 2022-10-14,16:50:09.000,287,11050566,-795,0,1665766208,13065.470970219998,166.40380664999975,54494.62882848 2022-10-14,16:50:10.000,287,11050564,-795,0,1665766209,13065.322771400002,166.38265926000167,54494.47511184001 2022-10-14,16:50:11.000,287,11050513,-795,0,1665766210,13065.383398190002,166.3121679600008,54494.61485424 2022-10-14,16:50:12.000,287,11050533,-795,0,1665766211,13065.316035089993,166.276922310004,54494.59389288001 2022-10-14,16:50:13.000,287,11050512,-795,0,1665766212,13065.268880919997,166.23462753000058,54494.46812472 2022-10-14,16:50:14.000,287,11050551,-795,0,1665766213,13065.221726750002,166.20643101000314,54494.40524064001 2022-10-14,16:50:15.000,287,11050536,-795,0,1665766214,13065.154363649992,166.2134801400025,54494.29344672 2022-10-14,16:50:16.000,287,11050534,-795,0,1665766215,13065.060055310001,166.1641362299997,54494.24453688 2022-10-14,16:50:17.000,287,11050539,-795,0,1665766216,13065.046582689996,166.12889058000292,54494.02094904001 2022-10-14,16:50:18.000,287,11050540,-795,0,1665766217,13064.952274349991,166.13593971000228,54493.97203920001 2022-10-14,16:50:19.000,287,11050522,-795,0,1665766218,13064.925329109996,166.12889058000292,54493.96505208 2022-10-14,16:50:20.000,287,11050517,-795,0,1665766219,13064.81754815,166.12889058000292,54493.993000559996 2022-10-14,16:50:21.000,287,11050529,-795,0,1665766220,13064.79060290999,166.12184145000356,54493.84627104 2022-10-14,16:50:22.000,287,11050513,-795,0,1665766221,13064.65587671,166.12889058000292,54493.83229680001 2022-10-14,16:50:23.000,287,11050515,-795,0,1665766222,13064.500941579994,166.1147923200042,54493.594734720005 2022-10-14,16:50:24.000,287,11050535,-795,0,1665766223,13064.386424309989,166.1006940599982,54493.48992792001 2022-10-14,16:50:25.000,287,11050499,-795,0,1665766224,13064.231489179998,166.150037970001,54493.25236584001 2022-10-14,16:50:26.000,287,11050500,-795,0,1665766225,13064.090026669997,166.14298884000164,54493.33621128 2022-10-14,16:50:27.000,287,11050522,-795,0,1665766226,13064.096762979992,166.13593971000228,54493.39909536001 2022-10-14,16:50:28.000,287,11050552,-795,0,1665766227,13063.962036780002,166.1147923200042,54493.44800520001 2022-10-14,16:50:29.000,287,11050549,-795,0,1665766228,13063.834046889991,166.1147923200042,54493.35018552001 2022-10-14,16:50:30.000,287,11050525,-795,0,1665766229,13063.67911176,166.07249754000077,54493.18249464001 2022-10-14,16:50:31.000,287,11050513,-795,0,1665766230,13063.65216651999,166.10774319000484,54493.22441736 2022-10-14,16:50:32.000,287,11050539,-795,0,1665766231,13063.55112186999,166.10774319000484,54493.15454616001 2022-10-14,16:50:33.000,287,11050563,-795,0,1665766232,13063.49049507999,166.12184145000356,54493.03576512001 2022-10-14,16:50:34.000,287,11050555,-795,0,1665766233,13063.40965935999,166.12184145000356,54493.00082952 2022-10-14,16:50:35.000,287,11050496,-795,0,1665766234,13063.443340909995,166.1147923200042,54492.93794544 2022-10-14,16:50:36.000,287,11050514,-795,0,1665766235,13063.30861470999,166.0654484100014,54492.91698408001 2022-10-14,16:50:37.000,287,11050517,-795,0,1665766236,13063.30861470999,166.150037970001,54492.82615152001 2022-10-14,16:50:38.000,287,11050547,-795,0,1665766237,13063.234515299999,166.150037970001,54492.62352504 2022-10-14,16:50:39.000,287,11050539,-795,0,1665766238,13063.24798791999,166.2134801400025,54492.637499280005 2022-10-14,16:50:40.000,287,11050521,-795,0,1665766239,13063.234515299999,166.26987318000465,54492.58160232001 2022-10-14,16:50:41.000,287,11050517,-795,0,1665766240,13063.24798791999,166.30511883000145,54492.53269248001 2022-10-14,16:50:42.000,287,11050549,-795,0,1665766241,13063.200833749994,166.42495403999783,54492.539679600006 2022-10-14,16:50:43.000,287,11050529,-795,0,1665766242,13063.227778989989,166.5095436000047,54492.42788568 2022-10-14,16:50:44.000,287,11050546,-795,0,1665766243,13063.227778989989,166.5095436000047,54492.42788568 2022-10-14,16:50:45.000,287,11050500,-795,0,1665766244,13063.221042679994,166.6223296800017,54492.3999372 2022-10-14,16:50:46.000,287,11050518,-795,0,1665766245,13063.194097439999,166.6434770699998,54492.37897584 2022-10-14,16:50:47.000,287,11050519,-795,0,1665766246,13063.126734339989,166.74921402000473,54492.39295008001 2022-10-14,16:50:48.000,287,11050566,-795,0,1665766247,13063.086316479988,166.78445967000152,54492.31609176001 2022-10-14,16:50:49.000,287,11050505,-795,0,1665766248,13063.005480759988,166.81970531999832,54492.21827208 2022-10-14,16:50:50.000,287,11050531,-795,0,1665766249,13062.944853970002,166.8901966199992,54492.1903236 2022-10-14,16:50:51.000,287,11050517,-795,0,1665766250,13062.944853970002,166.93249140000262,54492.36500160001 2022-10-14,16:50:52.000,287,11050517,-795,0,1665766251,13062.850545629997,166.94658966000134,54492.28814328 2022-10-14,16:50:53.000,287,11050505,-795,0,1665766252,13062.837073009992,166.9677370499994,54492.24622056001 2022-10-14,16:50:54.000,287,11050550,-795,0,1665766253,13062.830336699997,166.98183530999813,54492.28814328 2022-10-14,16:50:55.000,287,11050495,-795,0,1665766254,13062.729292049997,167.00298270000349,54492.19731072001 2022-10-14,16:50:56.000,287,11050526,-795,0,1665766255,13062.736028359992,167.00298270000349,54492.24622056001 2022-10-14,16:50:57.000,287,11050503,-795,0,1665766256,13062.668665259996,167.01003183000284,54492.085516800005 2022-10-14,16:50:58.000,287,11050514,-795,0,1665766257,13062.648456329996,167.02413009000156,54492.09250392 2022-10-14,16:50:59.000,287,11050537,-795,0,1665766258,13062.675401569992,167.03822835000028,54492.24622056001 2022-10-14,16:51:00.000,287,11050534,-795,0,1665766259,13062.608038469996,167.052326609999,54492.14141376 2022-10-14,16:51:01.000,287,11050528,-795,0,1665766260,13062.621511090001,167.052326609999,54492.15538800001 2022-10-14,16:51:02.000,287,11050538,-795,0,1665766261,13062.608038469996,167.03117922000092,54492.09949104 2022-10-14,16:51:03.000,287,11050559,-795,0,1665766262,13062.45983965,167.10871965000115,54491.93180016 2022-10-14,16:51:04.000,287,11050504,-795,0,1665766263,13062.466575959996,167.1157687800005,54491.92481304 2022-10-14,16:51:05.000,287,11050498,-795,0,1665766264,13062.45310333999,167.13691616999859,54492.00865848001 2022-10-14,16:51:06.000,287,11050540,-795,0,1665766265,13062.43963072,167.18626008000138,54491.92481304 2022-10-14,16:51:07.000,287,11050537,-795,0,1665766266,13062.358795,167.20740746999945,54491.90385168 2022-10-14,16:51:08.000,287,11050543,-795,0,1665766267,13062.29816821,167.2285548600048,54491.91083880001 2022-10-14,16:51:09.000,287,11050557,-795,0,1665766268,13062.29143189999,167.28494789999968,54491.98071000001 2022-10-14,16:51:10.000,287,11050538,-795,0,1665766269,13062.21059617999,167.29199702999904,54491.95276152 2022-10-14,16:51:11.000,287,11050484,-795,0,1665766270,13062.17017831999,167.28494789999968,54491.90385168 2022-10-14,16:51:12.000,287,11050515,-795,0,1665766271,13062.13649677,167.3131444200044,54491.868916080006 2022-10-14,16:51:13.000,287,11050501,-795,0,1665766272,13062.102815219994,167.33429181000247,54491.90385168 2022-10-14,16:51:14.000,287,11050498,-795,0,1665766273,13062.035452119999,167.3624883299999,54491.76410928 2022-10-14,16:51:15.000,287,11050554,-795,0,1665766274,13061.995034259999,167.35543920000055,54491.84096760001 2022-10-14,16:51:16.000,287,11050504,-795,0,1665766275,13062.04892473999,167.32019355000375,54491.868916080006 2022-10-14,16:51:17.000,287,11050522,-795,0,1665766276,13061.954616399998,167.3624883299999,54491.806032 2022-10-14,16:51:18.000,287,11050568,-795,0,1665766277,13061.927671159989,167.28494789999968,54491.78507064 2022-10-14,16:51:19.000,287,11050508,-795,0,1665766278,13061.853571749998,167.27084964000096,54491.582444160005 2022-10-14,16:51:20.000,287,11050492,-795,0,1665766279,13061.833362819998,167.29199702999904,54491.55449568001 2022-10-14,16:51:21.000,287,11050530,-795,0,1665766280,13061.867044369988,167.24265312000352,54491.58943128 2022-10-14,16:51:22.000,287,11050514,-795,0,1665766281,13061.853571749998,167.2144565999988,54491.58943128 2022-10-14,16:51:23.000,287,11050526,-795,0,1665766282,13061.893989609998,167.19330921000073,54491.5614828 2022-10-14,16:51:24.000,287,11050528,-795,0,1665766283,13061.873780679998,167.17921095000202,54491.50558584001 2022-10-14,16:51:25.000,287,11050513,-795,0,1665766284,13061.880516989993,167.15806356000394,54491.61039264 2022-10-14,16:51:26.000,287,11050521,-795,0,1665766285,13061.853571749998,167.14396529999794,54491.54052144 2022-10-14,16:51:27.000,287,11050487,-795,0,1665766286,13061.772736029998,167.1016705200018,54491.30295936 2022-10-14,16:51:28.000,287,11050508,-795,0,1665766287,13061.786208649988,167.05937573999836,54491.32392072 2022-10-14,16:51:29.000,287,11050514,-795,0,1665766288,13061.819890199993,167.0805231300037,54491.32392072 2022-10-14,16:51:30.000,287,11050536,-795,0,1665766289,13061.813153889998,167.00298270000349,54491.414753280005 2022-10-14,16:51:31.000,287,11050551,-795,0,1665766290,13061.813153889998,166.94658966000134,54491.49859872 2022-10-14,16:51:32.000,287,11050507,-795,0,1665766291,13061.772736029998,166.93954053000198,54491.40077904 2022-10-14,16:51:33.000,287,11050524,-795,0,1665766292,13061.739054479993,166.9042948799979,54491.33090784 2022-10-14,16:51:34.000,287,11050494,-795,0,1665766293,13061.691900309997,166.89724574999855,54491.31693360001 2022-10-14,16:51:35.000,287,11050527,-795,0,1665766294,13061.718845549993,166.81265618999896,54491.35885632001 2022-10-14,16:51:36.000,287,11050477,-795,0,1665766295,13061.624537210002,166.8056070599996,54491.4217404 2022-10-14,16:51:37.000,287,11050504,-795,0,1665766296,13061.671691379997,166.73511575999873,54491.33789496001 2022-10-14,16:51:38.000,287,11050538,-795,0,1665766297,13061.570646729997,166.69987011000194,54491.281998 2022-10-14,16:51:39.000,287,11050542,-795,0,1665766298,13061.617800899992,166.68577185000322,54491.30295936 2022-10-14,16:51:40.000,287,11050495,-795,0,1665766299,13061.658218759992,166.6434770699998,54491.37981768 2022-10-14,16:51:41.000,287,11050549,-795,0,1665766300,13061.644746140002,166.63642794000043,54491.344882080004 2022-10-14,16:51:42.000,287,11050543,-795,0,1665766301,13061.611064589997,166.65052619999915,54491.31693360001 2022-10-14,16:51:43.000,287,11050514,-795,0,1665766302,13061.557174109992,166.63642794000043,54491.15622984 2022-10-14,16:51:44.000,287,11050545,-795,0,1665766303,13061.570646729997,166.58708402999764,54491.24007528001 2022-10-14,16:51:45.000,287,11050533,-795,0,1665766304,13061.563910420002,166.6434770699998,54491.18417832 2022-10-14,16:51:46.000,287,11050605,-795,0,1665766305,13061.543701490002,166.67872272000386,54491.21911392001 2022-10-14,16:51:47.000,287,11050510,-795,0,1665766306,13061.570646729997,166.6716735900045,54491.247062400005 2022-10-14,16:51:48.000,287,11050494,-795,0,1665766307,13061.543701490002,166.7069192400013,54491.2121268 2022-10-14,16:51:49.000,287,11050565,-795,0,1665766308,13061.516756249992,166.71396837000066,54491.13526848 2022-10-14,16:51:50.000,287,11050555,-795,0,1665766309,13061.523492560002,166.79150880000088,54491.19116544001 2022-10-14,16:51:51.000,287,11050545,-795,0,1665766310,13061.483074700001,166.79150880000088,54491.14924272001 2022-10-14,16:51:52.000,287,11050510,-795,0,1665766311,13061.422447910001,166.87609836000047,54491.13526848 2022-10-14,16:51:53.000,287,11050505,-795,0,1665766312,13061.32140326,166.9183931400039,54491.10033288001 2022-10-14,16:51:54.000,287,11050534,-795,0,1665766313,13061.25404015999,166.9677370499994,54491.06539728 2022-10-14,16:51:55.000,287,11050517,-795,0,1665766314,13061.274249089991,167.02413009000156,54491.23308816 2022-10-14,16:51:56.000,287,11050531,-795,0,1665766315,13061.20014968,167.08757226000307,54491.198152560006 2022-10-14,16:51:57.000,287,11050501,-795,0,1665766316,13061.206885989995,167.17216182000266,54491.16321696 2022-10-14,16:51:58.000,287,11050509,-795,0,1665766317,13061.025005619995,167.20740746999945,54490.98155184001 2022-10-14,16:51:59.000,287,11050516,-795,0,1665766318,13061.09236871999,167.2003583400001,54491.0374488 2022-10-14,16:52:00.000,287,11050531,-795,0,1665766319,13060.99132406999,167.28494789999968,54491.05841016 2022-10-14,16:52:11.000,287,11050545,-795,0,1665766330,13060.546727610003,167.63035527000466,54490.93962912 2022-10-14,16:52:12.000,287,11050523,-795,0,1665766331,13060.499573439993,167.6726500500008,54491.06539728 2022-10-14,16:52:13.000,287,11050555,-795,0,1665766332,13060.438946649992,167.6937974399989,54491.08635864 2022-10-14,16:52:14.000,287,11050521,-795,0,1665766333,13060.358110929992,167.7219939600036,54490.862770800006 2022-10-14,16:52:15.000,287,11050545,-795,0,1665766334,13060.351374619997,167.71494483000424,54491.079371520005 2022-10-14,16:52:16.000,287,11050557,-795,0,1665766335,13060.297484139992,167.75019048000104,54491.09334576 2022-10-14,16:52:17.000,287,11050517,-795,0,1665766336,13060.277275209992,167.77133786999912,54491.05841016 2022-10-14,16:52:18.000,287,11050483,-795,0,1665766337,13060.135812699991,167.81363265000255,54491.05841016 2022-10-14,16:52:19.000,287,11050545,-795,0,1665766338,13060.182966870001,167.8559274299987,54491.079371520005 2022-10-14,16:52:20.000,287,11050509,-795,0,1665766339,13060.182966870001,167.84182916999998,54491.17020408001 2022-10-14,16:52:21.000,287,11050553,-795,0,1665766340,13060.129076389996,167.8841239500034,54491.15622984 2022-10-14,16:52:22.000,287,11050500,-795,0,1665766341,13060.048240669996,167.9193696000002,54491.16321696 2022-10-14,16:52:23.000,287,11050516,-795,0,1665766342,13059.947196019995,167.92641872999957,54491.02347456001 2022-10-14,16:52:24.000,287,11050523,-795,0,1665766343,13059.947196019995,167.95461525000428,54491.0374488 2022-10-14,16:52:25.000,287,11050561,-795,0,1665766344,13059.906778159995,167.99691003000044,54491.11430712 2022-10-14,16:52:26.000,287,11050539,-795,0,1665766345,13059.87309660999,168.03920481000387,54491.14924272001 2022-10-14,16:52:27.000,287,11050520,-795,0,1665766346,13059.825942439995,168.05330307000258,54491.05841016 2022-10-14,16:52:28.000,287,11050531,-795,0,1665766347,13059.724897789994,168.08854871999938,54490.8977064 2022-10-14,16:52:29.000,287,11050507,-795,0,1665766348,13059.73837041,168.09559784999874,54491.00251320001 2022-10-14,16:52:30.000,287,11050504,-795,0,1665766349,13059.73837041,168.12379437000345,54491.09334576 2022-10-14,16:52:31.000,287,11050522,-795,0,1665766350,13059.67100730999,168.1660891499996,54491.10033288001 2022-10-14,16:52:32.000,287,11050514,-795,0,1665766351,13059.644062069994,168.19428567000432,54491.12129424001 2022-10-14,16:52:33.000,287,11050519,-795,0,1665766352,13059.596907899999,168.22953132000112,54491.079371520005 2022-10-14,16:52:34.000,287,11050587,-795,0,1665766353,13059.617116829999,168.22248219000176,54491.00251320001 2022-10-14,16:52:35.000,287,11050521,-795,0,1665766354,13059.596907899999,168.2788752300039,54491.06539728 2022-10-14,16:52:36.000,287,11050561,-795,0,1665766355,13059.623853139994,168.34231739999814,54491.16321696 2022-10-14,16:52:37.000,287,11050534,-795,0,1665766356,13059.569962659989,168.34936653000477,54491.079371520005 2022-10-14,16:52:38.000,287,11050499,-795,0,1665766357,13059.529544799989,168.3987104400003,54491.06539728 2022-10-14,16:52:39.000,287,11050513,-795,0,1665766358,13059.455445389998,168.44805435000308,54491.009500320004 2022-10-14,16:52:40.000,287,11050516,-795,0,1665766359,13059.394818599998,168.51854565000394,54490.97456472001 2022-10-14,16:52:41.000,287,11050553,-795,0,1665766360,13059.388082289988,168.54674217000138,54491.030461680006 2022-10-14,16:52:42.000,287,11050503,-795,0,1665766361,13059.367873359988,168.57493868999882,54490.93962912 2022-10-14,16:52:43.000,287,11050527,-795,0,1665766362,13059.394818599998,168.6242826000016,54490.98155184001 2022-10-14,16:52:44.000,287,11050541,-795,0,1665766363,13059.401554909993,168.63838086000032,54490.97456472001 2022-10-14,16:52:45.000,287,11050480,-795,0,1665766364,13059.441972769993,168.6595282499984,54491.030461680006 2022-10-14,16:52:46.000,287,11050528,-795,0,1665766365,13059.495863249998,168.6736265100044,54491.04443592 2022-10-14,16:52:47.000,287,11050562,-795,0,1665766366,13059.475654319998,168.70182303000183,54490.98853896 2022-10-14,16:52:48.000,287,11050506,-795,0,1665766367,13059.502599559994,168.70182303000183,54491.00251320001 2022-10-14,16:52:49.000,287,11050537,-795,0,1665766368,13059.549753729989,168.75116694000462,54490.93962912 2022-10-14,16:52:50.000,287,11050538,-795,0,1665766369,13059.563226349994,168.78641259000142,54490.9675776 2022-10-14,16:52:51.000,287,11050484,-795,0,1665766370,13059.684479929994,168.78641259000142,54491.10033288001 2022-10-14,16:52:52.000,287,11050505,-795,0,1665766371,13059.77878827,168.73001954999927,54491.030461680006 2022-10-14,16:52:53.000,287,11050514,-795,0,1665766372,13059.846151369995,168.744117809998,54490.960590480005 2022-10-14,16:52:54.000,287,11050505,-795,0,1665766373,13059.967404949995,168.73706867999863,54490.960590480005 2022-10-14,16:52:55.000,287,11050522,-795,0,1665766374,13060.088658529996,168.871002150001,54490.93962912 2022-10-14,16:52:56.000,287,11050519,-795,0,1665766375,13060.135812699991,169.08952518000297,54490.960590480005 2022-10-14,16:52:57.000,287,11050541,-795,0,1665766376,13059.987613879995,169.2657534300015,54490.97456472001 2022-10-14,16:52:58.000,287,11050537,-795,0,1665766377,13059.92025078,169.27280256000086,54491.07238440001 2022-10-14,16:52:59.000,287,11050529,-795,0,1665766378,13059.967404949995,169.29394994999893,54491.281998 2022-10-14,16:53:00.000,287,11050496,-795,0,1665766379,13059.94045971,169.2798516900002,54491.40776616001 2022-10-14,16:53:01.000,287,11050566,-795,0,1665766380,13059.98087757,169.3150973400043,54491.42872752 2022-10-14,16:53:02.000,287,11050547,-795,0,1665766381,13059.96066864,169.32214647000364,54491.4217404 2022-10-14,16:53:03.000,287,11050535,-795,0,1665766382,13059.906778159995,169.37853950999852,54491.365843440006 2022-10-14,16:53:04.000,287,11050501,-795,0,1665766383,13059.93372339999,169.40673603000323,54491.35885632001 2022-10-14,16:53:05.000,287,11050516,-795,0,1665766384,13059.94045971,169.45607993999874,54491.344882080004 2022-10-14,16:53:06.000,287,11050538,-795,0,1665766385,13060.03476804999,169.48427646000346,54491.414753280005 2022-10-14,16:53:07.000,287,11050546,-795,0,1665766386,13060.03476804999,169.49837472000218,54491.47065024 2022-10-14,16:53:08.000,287,11050537,-795,0,1665766387,13060.06171329,169.5265712399996,54491.5614828 2022-10-14,16:53:09.000,287,11050536,-795,0,1665766388,13060.02129543,169.51952211000025,54491.48462448001 2022-10-14,16:53:10.000,287,11050539,-795,0,1665766389,13060.05497697999,169.54066949999833,54491.58943128 2022-10-14,16:53:11.000,287,11050563,-795,0,1665766390,13060.028031739996,169.59706254000048,54491.5614828 2022-10-14,16:53:12.000,287,11050526,-795,0,1665766391,13060.075185909991,169.58296428000176,54491.631354000005 2022-10-14,16:53:13.000,287,11050537,-795,0,1665766392,13060.01455911999,169.63230819000455,54491.533534320006 2022-10-14,16:53:14.000,287,11050553,-795,0,1665766393,13060.05497697999,169.63230819000455,54491.57545704001 2022-10-14,16:53:15.000,287,11050538,-795,0,1665766394,13060.115603769991,169.65345558000263,54491.70821232 2022-10-14,16:53:16.000,287,11050549,-795,0,1665766395,13060.12234008,169.65345558000263,54491.71519944 2022-10-14,16:53:17.000,287,11050558,-795,0,1665766396,13060.223384730001,169.66755384000135,54491.69423808001 2022-10-14,16:53:18.000,287,11050493,-795,0,1665766397,13060.216648419992,169.74509427000157,54491.61039264 2022-10-14,16:53:19.000,287,11050494,-795,0,1665766398,13060.243593660001,169.7239468800035,54491.582444160005 2022-10-14,16:53:20.000,287,11050492,-795,0,1665766399,13060.223384730001,169.74509427000157,54491.533534320006 2022-10-14,16:53:21.000,287,11050535,-795,0,1665766400,13060.331165689997,169.7239468800035,54491.631354000005 2022-10-14,16:53:22.000,287,11050544,-795,0,1665766401,13060.351374619997,169.79443818000436,54491.70821232 2022-10-14,16:53:23.000,287,11050517,-795,0,1665766402,13060.418737719992,169.78033991999837,54491.71519944 2022-10-14,16:53:24.000,287,11050516,-795,0,1665766403,13060.452419269997,169.79443818000436,54491.71519944 2022-10-14,16:53:25.000,287,11050560,-795,0,1665766404,13060.506309750002,169.84378208999988,54491.65231536001 2022-10-14,16:53:26.000,287,11050516,-795,0,1665766405,13060.553463919998,169.82968383000116,54491.799044880005 2022-10-14,16:53:27.000,287,11050516,-795,0,1665766406,13060.600618089993,169.89312600000267,54491.81301912001 2022-10-14,16:53:28.000,287,11050546,-795,0,1665766407,13060.607354399988,169.90722426000139,54491.71519944 2022-10-14,16:53:29.000,287,11050542,-795,0,1665766408,13060.661244879993,169.90017513000203,54491.72218656001 2022-10-14,16:53:30.000,287,11050523,-795,0,1665766409,13060.647772259988,169.96361730000353,54491.65930248 2022-10-14,16:53:31.000,287,11050539,-795,0,1665766410,13060.816180009999,169.93542077999882,54491.90385168 2022-10-14,16:53:32.000,287,11050551,-795,0,1665766411,13060.748816909989,169.95656817000418,54491.88289032 2022-10-14,16:53:33.000,287,11050544,-795,0,1665766412,13060.856597869999,170.0059120799997,54491.93878728001 2022-10-14,16:53:34.000,287,11050530,-795,0,1665766413,13060.802707389994,169.99181382000097,54491.93878728001 2022-10-14,16:53:35.000,287,11050479,-795,0,1665766414,13060.87007048999,169.9847646900016,54492.00865848001 2022-10-14,16:53:36.000,287,11050539,-795,0,1665766415,13060.876806799999,169.9706664300029,54492.05756832001 2022-10-14,16:53:37.000,287,11050542,-795,0,1665766416,13060.984587759995,169.94951904000482,54492.07154256 2022-10-14,16:53:38.000,287,11050520,-795,0,1665766417,13060.99132406999,169.94246990999818,54492.085516800005 2022-10-14,16:53:39.000,287,11050538,-795,0,1665766418,13061.105841339995,169.9213225200001,54492.1204524 2022-10-14,16:53:40.000,287,11050540,-795,0,1665766419,13061.23383122999,169.90017513000203,54492.204297840006 2022-10-14,16:53:41.000,287,11050530,-795,0,1665766420,13061.206885989995,169.8578803499986,54492.23923344 2022-10-14,16:53:42.000,287,11050513,-795,0,1665766421,13061.21362229999,169.83673296000052,54492.27416904001 2022-10-14,16:53:43.000,287,11050537,-795,0,1665766422,13061.227094919996,169.78738904999773,54492.22525920001 2022-10-14,16:53:44.000,287,11050580,-795,0,1665766423,13061.307930639996,169.74509427000157,54492.22525920001 2022-10-14,16:53:45.000,287,11050523,-795,0,1665766424,13061.435920529992,169.6746029700007,54492.29513040001 2022-10-14,16:53:46.000,287,11050568,-795,0,1665766425,13061.408975289996,169.66755384000135,54492.330066 2022-10-14,16:53:47.000,287,11050506,-795,0,1665766426,13061.462865770001,169.66755384000135,54492.302117520005 2022-10-14,16:53:48.000,287,11050525,-795,0,1665766427,13061.503283630002,169.68870122999942,54492.28814328 2022-10-14,16:53:49.000,287,11050532,-795,0,1665766428,13061.611064589997,169.63230819000455,54492.41391144001 2022-10-14,16:53:50.000,287,11050525,-795,0,1665766429,13061.624537210002,169.59706254000048,54492.41391144001 2022-10-14,16:53:51.000,287,11050590,-795,0,1665766430,13061.671691379997,169.59001341000112,54492.44884704 2022-10-14,16:53:52.000,287,11050525,-795,0,1665766431,13061.658218759992,169.59001341000112,54492.35801448 2022-10-14,16:53:53.000,287,11050541,-795,0,1665766432,13061.725581860002,169.56181689000368,54492.40692432 2022-10-14,16:53:54.000,287,11050572,-795,0,1665766433,13061.765999720003,169.5759151500024,54492.40692432 2022-10-14,16:53:55.000,287,11050518,-795,0,1665766434,13061.840099129993,169.53362036999897,54492.539679600006 2022-10-14,16:53:56.000,287,11050609,-795,0,1665766435,13061.873780679998,169.5477186299977,54492.5746152 2022-10-14,16:53:57.000,287,11050542,-795,0,1665766436,13061.920934849994,169.51952211000025,54492.59557656 2022-10-14,16:53:58.000,287,11050537,-795,0,1665766437,13061.853571749998,169.51952211000025,54492.58160232001 2022-10-14,16:53:59.000,287,11050549,-795,0,1665766438,13061.947880089989,169.50542385000153,54492.56064096001 2022-10-14,16:54:00.000,287,11050555,-795,0,1665766439,13061.934407469998,169.51952211000025,54492.588589440005 2022-10-14,16:54:01.000,287,11050512,-795,0,1665766440,13061.968089019989,169.4631290699981,54492.56762808 2022-10-14,16:54:02.000,287,11050535,-795,0,1665766441,13061.981561639994,169.4631290699981,54492.59557656 2022-10-14,16:54:03.000,287,11050525,-795,0,1665766442,13062.021979499994,169.44198168000003,54492.54666672 2022-10-14,16:54:04.000,287,11050521,-795,0,1665766443,13062.021979499994,169.4278834200013,54492.56762808 2022-10-14,16:54:05.000,287,11050519,-795,0,1665766444,13062.10955152999,169.44198168000003,54492.686409120004 2022-10-14,16:54:06.000,287,11050569,-795,0,1665766445,13062.06913366999,169.4278834200013,54492.74929320001 2022-10-14,16:54:07.000,287,11050556,-795,0,1665766446,13062.13649677,169.47017820000474,54492.707370480006 2022-10-14,16:54:08.000,287,11050576,-795,0,1665766447,13062.08934259999,169.44903080999939,54492.63051216001 2022-10-14,16:54:09.000,287,11050569,-795,0,1665766448,13062.13649677,169.39968690000387,54492.72134472 2022-10-14,16:54:10.000,287,11050542,-795,0,1665766449,13062.13649677,169.4278834200013,54492.81217728 2022-10-14,16:54:11.000,287,11050501,-795,0,1665766450,13062.17017831999,169.35739212000044,54492.84012576 2022-10-14,16:54:12.000,287,11050566,-795,0,1665766451,13062.123024149994,169.33624473000236,54492.82615152001 2022-10-14,16:54:13.000,287,11050533,-795,0,1665766452,13062.14996938999,169.3009990799983,54492.79820304001 2022-10-14,16:54:14.000,287,11050527,-795,0,1665766453,13062.183650939995,169.2798516900002,54492.90999696 2022-10-14,16:54:15.000,287,11050543,-795,0,1665766454,13062.203859869995,169.2798516900002,54492.93095832 2022-10-14,16:54:16.000,287,11050512,-795,0,1665766455,13062.12976045999,169.23755691000406,54492.96589392001 2022-10-14,16:54:17.000,287,11050495,-795,0,1665766456,13062.123024149994,169.2164095199987,54492.854100000004 2022-10-14,16:54:18.000,287,11050553,-795,0,1665766457,13062.12976045999,169.2305077800047,54493.00781664 2022-10-14,16:54:19.000,287,11050527,-795,0,1665766458,13062.21733249,169.1811638700019,54493.11961056 2022-10-14,16:54:20.000,287,11050531,-795,0,1665766459,13062.19038724999,169.16001648000383,54493.17550752 2022-10-14,16:54:21.000,287,11050524,-795,0,1665766460,13062.14996938999,169.13886908999848,54493.1685204 2022-10-14,16:54:22.000,287,11050529,-795,0,1665766461,13062.13649677,169.13886908999848,54493.21743024 2022-10-14,16:54:23.000,287,11050548,-795,0,1665766462,13062.04892473999,169.09657431000232,54493.13358480001 2022-10-14,16:54:24.000,287,11050529,-795,0,1665766463,13062.028715809989,169.04723039999953,54493.19646888 2022-10-14,16:54:25.000,287,11050541,-795,0,1665766464,13062.028715809989,169.03313214000082,54493.16153328001 2022-10-14,16:54:26.000,287,11050552,-795,0,1665766465,13062.042188429994,169.00493562000338,54493.25236584001 2022-10-14,16:54:27.000,287,11050537,-795,0,1665766466,13062.055661049999,168.96264083999995,54493.3431984 2022-10-14,16:54:28.000,287,11050541,-795,0,1665766467,13062.08934259999,168.94149345000187,54493.35018552001 2022-10-14,16:54:29.000,287,11050558,-795,0,1665766468,13062.062397359994,168.89919866999844,54493.32922416001 2022-10-14,16:54:30.000,287,11050543,-795,0,1665766469,13062.055661049999,168.8357565000042,54493.3431984 2022-10-14,16:54:31.000,287,11050484,-795,0,1665766470,13061.968089019989,168.8357565000042,54493.259352960005 2022-10-14,16:54:32.000,287,11050575,-795,0,1665766471,13062.04892473999,168.75821607000398,54493.44101808 2022-10-14,16:54:33.000,287,11050530,-795,0,1665766472,13061.981561639994,168.76526520000334,54493.32223704001 2022-10-14,16:54:34.000,287,11050539,-795,0,1665766473,13062.001770569994,168.70182303000183,54493.36415976 2022-10-14,16:54:35.000,287,11050568,-795,0,1665766474,13062.042188429994,168.69477390000247,54493.6226832 2022-10-14,16:54:36.000,287,11050522,-795,0,1665766475,13062.04892473999,168.68067564000376,54493.62967032 2022-10-14,16:54:37.000,287,11050504,-795,0,1665766476,13062.021979499994,168.61723347000225,54493.524863520004 2022-10-14,16:54:38.000,287,11050522,-795,0,1665766477,13061.981561639994,168.61723347000225,54493.50390216 2022-10-14,16:54:39.000,287,11050552,-795,0,1665766478,13061.947880089989,168.5608404300001,54493.44800520001 2022-10-14,16:54:40.000,287,11050572,-795,0,1665766479,13061.941143779994,168.53969304000202,54493.44800520001 2022-10-14,16:54:41.000,287,11050508,-795,0,1665766480,13061.974825329999,168.51149652000458,54493.427043840005 2022-10-14,16:54:42.000,287,11050531,-795,0,1665766481,13061.927671159989,168.4621526100018,54493.4829408 2022-10-14,16:54:43.000,287,11050536,-755,0,1665766482,13061.907462229989,168.46920174000115,54493.39909536001 2022-10-14,16:54:44.000,287,11050498,-795,0,1665766483,13061.961352709994,168.41985782999836,54493.46896656001 2022-10-14,16:54:45.000,287,11050529,-795,0,1665766484,13061.961352709994,168.43395609000436,54493.55979912 2022-10-14,16:54:46.000,287,11050547,-795,0,1665766485,13061.995034259999,168.37051392000285,54493.49691504001 2022-10-14,16:54:47.000,287,11050528,-795,0,1665766486,13062.008506879989,168.37051392000285,54493.51088928 2022-10-14,16:54:48.000,287,11050538,-795,0,1665766487,13061.961352709994,168.35641566000413,54493.39210824 2022-10-14,16:54:49.000,287,11050545,-795,0,1665766488,13061.934407469998,168.34936653000477,54493.43403096 2022-10-14,16:54:50.000,287,11050525,-795,0,1665766489,13061.988297949989,168.3141208800007,54493.50390216 2022-10-14,16:54:51.000,287,11050554,-795,0,1665766490,13062.021979499994,168.3141208800007,54493.51787640001 2022-10-14,16:54:52.000,287,11050511,-795,0,1665766491,13062.035452119999,168.23658045000047,54493.51088928 2022-10-14,16:54:53.000,287,11050553,-795,0,1665766492,13062.028715809989,168.2506787099992,54493.49691504001 2022-10-14,16:54:54.000,287,11050516,-795,0,1665766493,13062.11628784,168.20133480000368,54493.51088928 2022-10-14,16:54:55.000,287,11050550,-795,0,1665766494,13062.123024149994,168.20133480000368,54493.4829408 2022-10-14,16:54:56.000,287,11050522,-795,0,1665766495,13062.183650939995,168.1660891499996,54493.53185064 2022-10-14,16:54:57.000,287,11050553,-795,0,1665766496,13062.10955152999,168.18018740999833,54493.35018552001 2022-10-14,16:54:58.000,287,11050515,-795,0,1665766497,13062.19038724999,168.13789263000217,54493.475953680005 2022-10-14,16:54:59.000,287,11050565,-795,0,1665766498,13062.25101403999,168.1308435000028,54493.552812 2022-10-14,16:55:00.000,287,11050545,-795,0,1665766499,13062.345322379995,168.05330307000258,54493.657618799996 2022-10-14,16:55:01.000,287,11050527,-795,0,1665766500,13062.41268547999,168.01100828999915,54493.56678624001 2022-10-14,16:55:02.000,287,11050527,-795,0,1665766501,13062.45983965,167.9193696000002,54493.58774760001 2022-10-14,16:55:03.000,287,11050566,-795,0,1665766502,13062.41942179,167.86297655999806,54493.46896656001 2022-10-14,16:55:04.000,287,11050518,-795,0,1665766503,13062.52046644,167.8206817800019,54493.44800520001 2022-10-14,16:55:05.000,287,11050540,-795,0,1665766504,13062.547411679996,167.68674830999953,54493.46896656001 2022-10-14,16:55:06.000,287,11050545,-795,0,1665766505,13062.634983709992,167.60215874999994,54493.44800520001 2022-10-14,16:55:07.000,287,11050523,-795,0,1665766506,13062.675401569992,167.51756919000036,54493.427043840005 2022-10-14,16:55:08.000,287,11050555,-795,0,1665766507,13062.803391460002,167.41888137000205,54493.44101808 2022-10-14,16:55:09.000,287,11050584,-795,0,1665766508,13062.904436110002,167.3272426800031,54493.524863520004 2022-10-14,16:55:10.000,287,11050539,-795,0,1665766509,13063.012217069998,167.2285548600048,54493.44800520001 2022-10-14,16:55:11.000,287,11050553,-795,0,1665766510,13063.099789099993,167.12986703999923,54493.46197944 2022-10-14,16:55:12.000,287,11050562,-795,0,1665766511,13063.194097439999,167.02413009000156,54493.40608248 2022-10-14,16:55:13.000,287,11050558,-795,0,1665766512,13063.322087329994,166.98183530999813,54493.32922416001 2022-10-14,16:55:14.000,287,11050542,-795,0,1665766513,13063.45007721999,166.87609836000047,54493.357172640004 2022-10-14,16:55:15.000,287,11050528,-795,0,1665766514,13063.59153972999,166.81265618999896,54493.44101808 2022-10-14,16:55:16.000,287,11050570,-795,0,1665766515,13063.71952962,166.7069192400013,54493.43403096 2022-10-14,16:55:17.000,287,11050579,-795,0,1665766516,13063.840783200001,166.6434770699998,54493.46896656001 2022-10-14,16:55:18.000,287,11050538,-795,0,1665766517,13063.881201060001,166.55183838000085,54493.36415976 2022-10-14,16:55:19.000,287,11050536,-795,0,1665766518,13064.022663570002,166.48839620999934,54493.43403096 2022-10-14,16:55:20.000,287,11050518,-795,0,1665766519,13064.063081430002,166.3967575200004,54493.43403096 2022-10-14,16:55:21.000,287,11050531,-795,0,1665766520,13064.170862389998,166.2980697000021,54493.475953680005 2022-10-14,16:55:22.000,287,11050522,-795,0,1665766521,13064.285379659988,166.22757840000122,54493.43403096 2022-10-14,16:55:23.000,287,11050528,-795,0,1665766522,13064.352742759998,166.150037970001,54493.37114688001 2022-10-14,16:55:24.000,287,11050533,-795,0,1665766523,13064.473996339999,166.03725189000397,54493.3431984 2022-10-14,16:55:25.000,287,11050516,-795,0,1665766524,13064.60872253999,166.0020062399999,54493.46197944 2022-10-14,16:55:26.000,287,11050509,-795,0,1665766525,13064.622195159995,165.94561319999775,54493.44101808 2022-10-14,16:55:27.000,287,11050552,-795,0,1665766526,13064.72997611999,165.8539745099988,54493.39210824 2022-10-14,16:55:28.000,287,11050547,-795,0,1665766527,13064.723239809995,165.74118843000178,54493.37114688001 2022-10-14,16:55:29.000,287,11050540,-795,0,1665766528,13064.824284459995,165.64250061000348,54493.357172640004 2022-10-14,16:55:30.000,287,11050520,-795,0,1665766529,13064.945538039996,165.5720093100026,54493.427043840005 2022-10-14,16:55:31.000,287,11050545,-795,0,1665766530,13065.066791619996,165.4733214900043,54493.46197944 2022-10-14,16:55:32.000,287,11050503,-795,0,1665766531,13065.107209479997,165.37463366999873,54493.31524992 2022-10-14,16:55:33.000,287,11050559,-795,0,1665766532,13065.214990439992,165.27594585000043,54493.38512112 2022-10-14,16:55:34.000,287,11050485,-795,0,1665766533,13065.302562470002,165.21955280999828,54493.46197944 2022-10-14,16:55:35.000,287,11050519,-795,0,1665766534,13065.342980330002,165.15611064000404,54493.42005672001 2022-10-14,16:55:36.000,287,11050510,-795,0,1665766535,13065.437288669993,165.05742281999846,54493.44800520001 2022-10-14,16:55:37.000,287,11050572,-795,0,1665766536,13065.444024979988,165.04332455999975,54493.427043840005 2022-10-14,16:55:38.000,287,11050502,-795,0,1665766537,13065.511388079998,164.99398065000423,54493.44800520001 2022-10-14,16:55:39.000,287,11050490,-795,0,1665766538,13065.700004759994,165.02217717000167,54493.60870896 2022-10-14,16:55:40.000,287,11050553,-795,0,1665766539,13065.780840479994,164.99398065000423,54493.58774760001 2022-10-14,16:55:41.000,287,11050521,-795,0,1665766540,13065.7943131,164.99398065000423,54493.70652864001 2022-10-14,16:55:42.000,287,11050480,-795,0,1665766541,13065.841467269995,164.95873500000016,54493.692554400004 2022-10-14,16:55:43.000,287,11050555,-795,0,1665766542,13065.841467269995,164.98693152000487,54493.62967032 2022-10-14,16:55:44.000,287,11050507,-795,0,1665766543,13065.922302989995,164.97988238999824,54493.713515760006 2022-10-14,16:55:45.000,287,11050527,-795,0,1665766544,13065.94924822999,164.98693152000487,54493.825309679996 2022-10-14,16:55:46.000,287,11050562,-795,0,1665766545,13065.942511919995,165.00807891000295,54493.84627104 2022-10-14,16:55:47.000,287,11050569,-795,0,1665766546,13065.95598454,164.97283325999888,54493.99998768001 2022-10-14,16:55:48.000,287,11050530,-795,0,1665766547,13065.94924822999,165.0010297800036,54493.930116480005 2022-10-14,16:55:49.000,287,11050537,-795,0,1665766548,13065.88862143999,165.02217717000167,54493.98601344 2022-10-14,16:55:50.000,287,11050494,-795,0,1665766549,13065.84820357999,164.99398065000423,54494.03492328 2022-10-14,16:55:51.000,287,11050535,-795,0,1665766550,13065.83473096,164.95873500000016,54494.03492328 2022-10-14,16:55:52.000,287,11050533,-795,0,1665766551,13065.780840479994,164.94463674000144,54494.076846 2022-10-14,16:55:53.000,287,11050578,-795,0,1665766552,13065.70674106999,164.89529282999865,54494.02094904001 2022-10-14,16:55:54.000,287,11050567,-795,0,1665766553,13065.700004759994,164.88119456999993,54494.097807360005 2022-10-14,16:55:55.000,287,11050545,-795,0,1665766554,13065.70674106999,164.89529282999865,54494.15370432 2022-10-14,16:55:56.000,287,11050507,-795,0,1665766555,13065.733686309999,164.8529980500025,54494.216588400006 2022-10-14,16:55:57.000,287,11050552,-795,0,1665766556,13065.70674106999,164.82480152999779,54494.29344672 2022-10-14,16:55:58.000,287,11050484,-795,0,1665766557,13065.659586899994,164.79660501000035,54494.28645960001 2022-10-14,16:55:59.000,287,11050554,-795,0,1665766558,13065.619169039994,164.8529980500025,54494.17466568 2022-10-14,16:56:00.000,287,11050487,-795,0,1665766559,13065.551805939998,164.78250675000163,54494.23754976001 2022-10-14,16:56:01.000,287,11050542,-795,0,1665766560,13065.545069629989,164.8036541399997,54494.314408080005 2022-10-14,16:56:02.000,287,11050528,-795,0,1665766561,13065.497915459993,164.83185066000442,54494.363317920004 2022-10-14,16:56:03.000,287,11050535,-795,0,1665766562,13065.423816050003,164.81070326999907,54494.29344672 2022-10-14,16:56:04.000,287,11050518,-795,0,1665766563,13065.376661879993,164.83889979000378,54494.28645960001 2022-10-14,16:56:05.000,287,11050499,-795,0,1665766564,13065.309298779997,164.87414544000058,54494.3912664 2022-10-14,16:56:06.000,287,11050482,-795,0,1665766565,13065.228463059997,164.86709631000122,54494.39825352 2022-10-14,16:56:07.000,287,11050538,-795,0,1665766566,13065.100473170001,164.90939109000465,54494.3912664 2022-10-14,16:56:08.000,287,11050557,-795,0,1665766567,13064.992692209991,164.95873500000016,54494.314408080005 2022-10-14,16:56:09.000,287,11050517,-795,0,1665766568,13064.89838387,164.95873500000016,54494.33536944001 2022-10-14,16:56:10.000,287,11050511,-795,0,1665766569,13064.804075529995,164.98693152000487,54494.45415048001 2022-10-14,16:56:11.000,287,11050500,-795,0,1665766570,13064.682821949995,165.0010297800036,54494.48908608 2022-10-14,16:56:12.000,287,11050526,-795,0,1665766571,13064.61545885,165.06447194999782,54494.482098960005 2022-10-14,16:56:13.000,287,11050507,-795,0,1665766572,13064.480732649994,165.04332455999975,54494.496073199996 2022-10-14,16:56:14.000,287,11050524,-795,0,1665766573,13064.393160619999,165.06447194999782,54494.47511184001 2022-10-14,16:56:15.000,287,11050484,-795,0,1665766574,13064.265170729988,165.09266847000254,54494.47511184001 2022-10-14,16:56:16.000,287,11050470,-795,0,1665766575,13064.184335010003,165.07152108000446,54494.44716336 2022-10-14,16:56:17.000,287,11050542,-795,0,1665766576,13064.143917150002,165.07857021000382,54494.496073199996 2022-10-14,16:56:18.000,287,11050582,-795,0,1665766577,13064.015927259992,165.07152108000446,54494.384279280006 2022-10-14,16:56:19.000,287,11050541,-795,0,1665766578,13064.015927259992,165.07857021000382,54494.61485424 2022-10-14,16:56:20.000,287,11050550,-795,0,1665766579,13063.962036780002,165.12086498999997,54494.59389288001 2022-10-14,16:56:21.000,287,11050532,-795,0,1665766580,13063.908146299997,165.17020890000276,54494.663764079996 2022-10-14,16:56:22.000,287,11050446,-795,0,1665766581,13063.840783200001,165.247749330003,54494.698699680004 2022-10-14,16:56:23.000,287,11050522,-795,0,1665766582,13063.75994748,165.26889672000107,54494.59389288001 2022-10-14,16:56:24.000,287,11050519,-795,0,1665766583,13063.67237544999,165.33938802000193,54494.57991864 2022-10-14,16:56:25.000,287,11050515,-795,0,1665766584,13063.65890283,165.43807584000024,54494.69171256001 2022-10-14,16:56:26.000,287,11050546,-795,0,1665766585,13063.564594489995,165.4944688800024,54494.78254512 2022-10-14,16:56:27.000,287,11050513,-795,0,1665766586,13063.45007721999,165.57905844000197,54494.817480720005 2022-10-14,16:56:28.000,287,11050566,-795,0,1665766587,13063.38945042999,165.64954974000284,54494.8454292 2022-10-14,16:56:29.000,287,11050551,-795,0,1665766588,13063.281669469994,165.7200410400037,54494.817480720005 2022-10-14,16:56:30.000,287,11050467,-795,0,1665766589,13063.140206959994,165.79758147000393,54494.866390560004 2022-10-14,16:56:31.000,287,11050518,-795,0,1665766590,13062.951590279998,165.9033184200016,54494.90132616 2022-10-14,16:56:32.000,287,11050561,-795,0,1665766591,13062.783182530002,165.99495711000054,54494.95722312001 2022-10-14,16:56:33.000,287,11050551,-795,0,1665766592,13062.52046644,166.07954667000013,54494.74760952 2022-10-14,16:56:34.000,287,11050526,-795,0,1665766593,13062.39247654999,166.17823448999843,54494.90831328001 2022-10-14,16:56:35.000,287,11050541,-795,0,1665766594,13062.25775035,166.23462753000058,54495.02709432001 2022-10-14,16:56:36.000,287,11050584,-795,0,1665766595,13062.06913366999,166.29102057000273,54495.00613296001 2022-10-14,16:56:37.000,287,11050483,-795,0,1665766596,13061.920934849994,166.3967575200004,54495.00613296001 2022-10-14,16:56:38.000,287,11050514,-795,0,1665766597,13061.712109239998,166.48134707999998,54494.887351920006 2022-10-14,16:56:39.000,287,11050520,-795,0,1665766598,13061.584119350002,166.5447892500015,54494.80350648 2022-10-14,16:56:40.000,287,11050462,-795,0,1665766599,13061.415711599991,166.6434770699998,54494.817480720005 2022-10-14,16:56:41.000,287,11050574,-795,0,1665766600,13061.267512779996,166.67872272000386,54494.88036480001 2022-10-14,16:56:42.000,287,11050525,-795,0,1665766601,13061.105841339995,166.7562631500041,54494.81049360001 2022-10-14,16:56:43.000,287,11050519,-795,0,1665766602,13061.05868717,166.8549509700024,54494.80350648 2022-10-14,16:56:44.000,287,11050553,-795,0,1665766603,13060.93069727999,166.93249140000262,54494.831454959996 2022-10-14,16:56:45.000,287,11050561,-795,0,1665766604,13060.789234769989,166.98888444000477,54494.78254512 2022-10-14,16:56:46.000,287,11050449,-795,0,1665766605,13060.661244879993,167.03117922000092,54494.71267392001 2022-10-14,16:56:47.000,287,11050541,-795,0,1665766606,13060.587145469988,167.1157687800005,54494.53799592 2022-10-14,16:56:48.000,287,11050486,-795,0,1665766607,13060.452419269997,167.17921095000202,54494.51004744 2022-10-14,16:56:49.000,287,11050532,-795,0,1665766608,13060.412001409997,167.2285548600048,54494.496073199996 2022-10-14,16:56:50.000,287,11050556,-795,0,1665766609,13060.337901999992,167.28494789999968,54494.551970160006 2022-10-14,16:56:51.000,287,11050522,-795,0,1665766610,13060.284011520002,167.34134094000183,54494.60786712 2022-10-14,16:56:52.000,287,11050529,-795,0,1665766611,13060.189703179996,167.41888137000205,54494.47511184001 2022-10-14,16:56:53.000,287,11050524,-795,0,1665766612,13060.095394839991,167.4752744100042,54494.47511184001 2022-10-14,16:56:54.000,287,11050479,-795,0,1665766613,13060.02129543,167.51756919000036,54494.41921488 2022-10-14,16:56:55.000,287,11050496,-795,0,1665766614,13059.95393232999,167.58806049000123,54494.39825352 2022-10-14,16:56:56.000,287,11050498,-795,0,1665766615,13059.85962399,167.71494483000424,54494.44017624 2022-10-14,16:56:57.000,287,11050497,-795,0,1665766616,13059.79226088999,167.8206817800019,54494.3912664 2022-10-14,16:56:58.000,287,11050529,-795,0,1665766617,13059.664270999994,167.89117308000277,54494.265498240005 2022-10-14,16:56:59.000,287,11050560,-795,0,1665766618,13059.549753729989,168.0180574199985,54494.28645960001 2022-10-14,16:57:00.000,287,11050555,-795,0,1665766619,13059.516072179998,168.08854871999938,54494.33536944001 2022-10-14,16:57:01.000,287,11050512,-795,0,1665766620,13059.435236459998,168.20133480000368,54494.27248536 2022-10-14,16:57:02.000,287,11050484,-795,0,1665766621,13059.320719189993,168.30002262000198,54494.22357552 2022-10-14,16:57:03.000,287,11050521,-795,0,1665766622,13059.273565019997,168.40575956999965,54494.22357552 2022-10-14,16:57:04.000,287,11050532,-795,0,1665766623,13059.185992990002,168.5255947800033,54494.097807360005 2022-10-14,16:57:05.000,287,11050530,-795,0,1665766624,13059.132102509997,168.5890369500048,54494.09082024001 2022-10-14,16:57:06.000,287,11050526,-795,0,1665766625,13059.145575130002,168.70182303000183,54494.09082024001 2022-10-14,16:57:07.000,287,11050539,-795,0,1665766626,13059.138838819992,168.77936346000206,54494.16767856001 2022-10-14,16:57:08.000,287,11050552,-795,0,1665766627,13059.051266789997,168.9203460600038,54493.97203920001 2022-10-14,16:57:09.000,287,11050564,-795,0,1665766628,13059.111893579997,168.97673909999867,54494.04191040001 2022-10-14,16:57:10.000,287,11050505,-795,0,1665766629,13059.098420959992,169.0824760500036,54493.92312936001 2022-10-14,16:57:11.000,287,11050553,-795,0,1665766630,13059.098420959992,169.20231126,54493.87421952001 2022-10-14,16:57:12.000,287,11050550,-795,0,1665766631,13059.159047749992,169.34329386000172,54493.860245280004 2022-10-14,16:57:13.000,287,11050512,-795,0,1665766632,13059.125366200002,169.44198168000003,54493.7973612 2022-10-14,16:57:14.000,287,11050539,-795,0,1665766633,13059.132102509997,169.5759151500024,54493.762425600005 2022-10-14,16:57:15.000,287,11050563,-795,0,1665766634,13059.199465609992,169.6746029700007,54493.8672324 2022-10-14,16:57:16.000,287,11050511,-795,0,1665766635,13059.219674539992,169.81558557000244,54493.8672324 2022-10-14,16:57:17.000,287,11050545,-795,0,1665766636,13059.233147159997,169.90017513000203,54493.72050288 2022-10-14,16:57:18.000,287,11050488,-795,0,1665766637,13059.239883469992,170.0341086000044,54493.60870896 2022-10-14,16:57:19.000,287,11050508,-795,0,1665766638,13059.273565019997,170.12574729000335,54493.48992792001 2022-10-14,16:57:20.000,287,11050559,-795,0,1665766639,13059.287037640002,170.20328772000357,54493.44101808 2022-10-14,16:57:21.000,287,11050508,-795,0,1665766640,13059.381345979993,170.231484240001,54493.53883776001 2022-10-14,16:57:22.000,287,11050533,-795,0,1665766641,13059.367873359988,170.33722118999867,54493.49691504001 2022-10-14,16:57:23.000,287,11050556,-795,0,1665766642,13059.421763839993,170.38656510000146,54493.42005672001 2022-10-14,16:57:24.000,287,11050552,-795,0,1665766643,13059.455445389998,170.45705640000233,54493.35018552001 2022-10-14,16:57:25.000,287,11050542,-795,0,1665766644,13059.516072179998,170.47115466000105,54493.33621128 2022-10-14,16:57:26.000,287,11050467,-795,0,1665766645,13059.502599559994,170.56279335,54493.259352960005 2022-10-14,16:57:27.000,287,11050560,-795,0,1665766646,13059.536281109999,170.5768916099987,54493.18249464001 2022-10-14,16:57:28.000,287,11050534,-795,0,1665766647,13059.536281109999,170.66853029999766,54493.07070072 2022-10-14,16:57:29.000,287,11050528,-795,0,1665766648,13059.617116829999,170.689677690003,54493.091662080005 2022-10-14,16:57:30.000,287,11050477,-795,0,1665766649,13059.69795255,170.76721812000324,54493.14755904 2022-10-14,16:57:31.000,287,11050565,-795,0,1665766650,13059.81920613,170.81656202999875,54493.14755904 2022-10-14,16:57:32.000,287,11050537,-795,0,1665766651,13059.85288767999,170.95049550000113,54493.07070072 2022-10-14,16:57:33.000,287,11050512,-795,0,1665766652,13059.92025078,170.99279028000456,54493.091662080005 2022-10-14,16:57:34.000,287,11050494,-795,0,1665766653,13059.89330553999,171.09147810000286,54492.88204848 2022-10-14,16:57:35.000,287,11050492,-795,0,1665766654,13060.048240669996,171.17606766000245,54492.99384240001 2022-10-14,16:57:36.000,287,11050539,-795,0,1665766655,13060.08192222,171.31705026000418,54492.972881040005 2022-10-14,16:57:37.000,287,11050523,-795,0,1665766656,13060.129076389996,171.35934504000033,54492.89602272001 2022-10-14,16:57:38.000,287,11050502,-795,0,1665766657,13060.162757940001,171.53557328999887,54492.91698408001 2022-10-14,16:57:39.000,287,11050539,-795,0,1665766658,13060.182966870001,171.66950676000124,54492.84711288001 2022-10-14,16:57:40.000,287,11050507,-795,0,1665766659,13060.236857349992,171.70475240999804,54492.95191968 2022-10-14,16:57:41.000,287,11050521,-795,0,1665766660,13060.284011520002,171.81753849000233,54492.95191968 2022-10-14,16:57:42.000,287,11050490,-795,0,1665766661,13060.270538899997,171.87393153000448,54492.90300984 2022-10-14,16:57:43.000,287,11050548,-795,0,1665766662,13060.290747829997,171.95852109000407,54492.79820304001 2022-10-14,16:57:44.000,287,11050489,-795,0,1665766663,13060.344638310002,171.9867176100015,54492.88204848 2022-10-14,16:57:45.000,287,11050567,-795,0,1665766664,13060.465891890002,172.00786499999958,54492.89602272001 2022-10-14,16:57:46.000,287,11050562,-795,0,1665766665,13060.472628199997,172.0713071700011,54492.90999696 2022-10-14,16:57:47.000,287,11050518,-795,0,1665766666,13060.526518680002,172.09950368999853,54492.854100000004 2022-10-14,16:57:48.000,287,11050530,-795,0,1665766667,13060.566936540003,172.14179847000196,54492.86108712 2022-10-14,16:57:49.000,287,11050522,-795,0,1665766668,13060.715135359998,172.1347493400026,54492.854100000004 2022-10-14,16:57:50.000,287,11050551,-795,0,1665766669,13060.708399049989,172.1840932499981,54492.8890356 2022-10-14,16:57:51.000,287,11050539,-795,0,1665766670,13060.795971079999,172.17704411999875,54492.83313864 2022-10-14,16:57:52.000,287,11050550,-795,0,1665766671,13060.87007048999,172.25458454999898,54492.854100000004 2022-10-14,16:57:53.000,287,11050539,-795,0,1665766672,13060.93069727999,172.30392846000177,54492.73531896 2022-10-14,16:57:54.000,287,11050532,-795,0,1665766673,13060.984587759995,172.34622323999793,54492.72134472 2022-10-14,16:57:55.000,287,11050478,-795,0,1665766674,13061.11931396,172.39556715000072,54492.82615152001 2022-10-14,16:57:56.000,287,11050563,-795,0,1665766675,13061.23383122999,172.4167145399988,54492.84711288001 2022-10-14,16:57:57.000,287,11050509,-795,0,1665766676,13061.328139569996,172.45900932000222,54492.84711288001 2022-10-14,16:57:58.000,287,11050510,-795,0,1665766677,13061.375293739991,172.52245149000373,54492.83313864 2022-10-14,16:57:59.000,287,11050530,-795,0,1665766678,13061.435920529992,172.51540236000437,54492.77025456 2022-10-14,16:58:00.000,287,11050515,-795,0,1665766679,13061.503283630002,172.5295006200031,54492.7143576 2022-10-14,16:58:01.000,287,11050509,-795,0,1665766680,13061.651482449997,172.52245149000373,54492.854100000004 2022-10-14,16:58:02.000,287,11050478,-795,0,1665766681,13061.718845549993,172.49425496999902,54492.756280320005 2022-10-14,16:58:03.000,287,11050503,-795,0,1665766682,13061.867044369988,172.49425496999902,54492.84012576 2022-10-14,16:58:04.000,287,11050493,-795,0,1665766683,13061.954616399998,172.47310758000094,54492.99384240001 2022-10-14,16:58:05.000,287,11050563,-795,0,1665766684,13062.042188429994,172.45196019000286,54492.96589392001 2022-10-14,16:58:06.000,287,11050465,-715,0,1665766685,13062.042188429994,172.381468890002,54492.923971200005 2022-10-14,16:58:07.000,287,11050562,-795,0,1665766686,13062.102815219994,172.36032150000392,54492.77025456 2022-10-14,16:58:08.000,287,11050531,-795,0,1665766687,13062.163442009994,172.3321249799992,54492.83313864 2022-10-14,16:58:09.000,287,11050513,-795,0,1665766688,13062.244277729995,172.31097759000113,54492.95191968 2022-10-14,16:58:10.000,287,11050525,-795,0,1665766689,13062.27122296999,172.31097759000113,54492.91698408001 2022-10-14,16:58:11.000,287,11050511,-795,0,1665766690,13062.37900393,172.26163367999834,54492.97986816 2022-10-14,16:58:12.000,287,11050479,-795,0,1665766691,13062.385740239995,172.24753541999962,54492.88204848 2022-10-14,16:58:13.000,287,11050571,-795,0,1665766692,13062.43963072,172.19114238000475,54493.00082952 2022-10-14,16:58:14.000,287,11050526,-795,0,1665766693,13062.466575959996,172.1699949899994,54493.07070072 2022-10-14,16:58:15.000,287,11050525,-795,0,1665766694,13062.493521199991,172.1347493400026,54493.00781664 2022-10-14,16:58:16.000,287,11050500,-795,0,1665766695,13062.52046644,172.0854054299998,54493.13358480001 2022-10-14,16:58:17.000,287,11050577,-795,0,1665766696,13062.594565849991,172.050159780003,54493.12659768 2022-10-14,16:58:18.000,287,11050485,-795,0,1665766697,13062.5608843,172.0219632599983,54493.11961056 2022-10-14,16:58:19.000,287,11050552,-795,0,1665766698,13062.594565849991,172.02901238999766,54493.1685204 2022-10-14,16:58:20.000,287,11050513,-795,0,1665766699,13062.641720020001,171.9726193500028,54493.2383916 2022-10-14,16:58:21.000,287,11050529,-795,0,1665766700,13062.634983709992,171.99376674000086,54493.23140448001 2022-10-14,16:58:22.000,287,11050496,-795,0,1665766701,13062.648456329996,171.93737369999872,54493.25236584001 2022-10-14,16:58:23.000,287,11050520,-795,0,1665766702,13062.601302160001,171.94442282999808,54493.07768784 2022-10-14,16:58:24.000,287,11050486,-795,0,1665766703,13062.668665259996,171.91622631000064,54493.24537872 2022-10-14,16:58:25.000,287,11050526,-795,0,1665766704,13062.688874189997,171.94442282999808,54493.259352960005 2022-10-14,16:58:26.000,287,11050518,-795,0,1665766705,13062.709083119997,171.93737369999872,54493.39909536001 2022-10-14,16:58:27.000,287,11050519,-795,0,1665766706,13062.796655149992,171.90212805000192,54493.53185064 2022-10-14,16:58:28.000,287,11050507,-795,0,1665766707,13062.776446219992,171.90917718000128,54493.56678624001 2022-10-14,16:58:29.000,287,11050504,-795,0,1665766708,13062.810127769997,171.88098066000384,54493.60172184 2022-10-14,16:58:30.000,287,11050556,-795,0,1665766709,13062.715819429992,171.85278413999913,54493.58774760001 2022-10-14,16:58:31.000,287,11050490,-795,0,1665766710,13062.715819429992,171.87393153000448,54493.6226832 2022-10-14,16:58:32.000,287,11050476,-795,0,1665766711,13062.695610499992,171.88098066000384,54493.69954152 2022-10-14,16:58:33.000,287,11050507,-795,0,1665766712,13062.648456329996,171.89507892000256,54493.62967032 2022-10-14,16:58:34.000,287,11050538,-795,0,1665766713,13062.641720020001,171.90917718000128,54493.692554400004 2022-10-14,16:58:35.000,287,11050514,-795,0,1665766714,13062.641720020001,171.8880297900032,54493.60172184 2022-10-14,16:58:36.000,287,11050557,-795,0,1665766715,13062.648456329996,171.90212805000192,54493.84627104 2022-10-14,16:58:37.000,287,11050538,-795,0,1665766716,13062.668665259996,171.8880297900032,54493.88819376 2022-10-14,16:58:38.000,287,11050569,-795,0,1665766717,13062.601302160001,171.8598332699985,54493.825309679996 2022-10-14,16:58:39.000,287,11050492,-795,0,1665766718,13062.547411679996,171.81753849000233,54493.91614224 2022-10-14,16:58:40.000,287,11050528,-795,0,1665766719,13062.47331226999,171.85278413999913,54493.89518088 2022-10-14,16:58:41.000,287,11050557,-795,0,1665766720,13062.41268547999,171.8386858800004,54493.96505208 2022-10-14,16:58:42.000,287,11050537,-795,0,1665766721,13062.39247654999,171.79639110000426,54494.03492328 2022-10-14,16:58:43.000,287,11050519,-795,0,1665766722,13062.284695589995,171.80344023000362,54493.88819376 2022-10-14,16:58:44.000,287,11050568,-795,0,1665766723,13062.25775035,171.7893419700049,54494.06985888001 2022-10-14,16:58:45.000,287,11050518,-795,0,1665766724,13062.203859869995,171.76114545000019,54494.1816528 2022-10-14,16:58:46.000,287,11050535,-795,0,1665766725,13062.19038724999,171.70475240999804,54494.13973008001 2022-10-14,16:58:47.000,287,11050486,-795,0,1665766726,13062.08934259999,171.71180154000467,54494.05588464 2022-10-14,16:58:48.000,287,11050555,-795,0,1665766727,13062.042188429994,171.66950676000124,54494.1117816 2022-10-14,16:58:49.000,287,11050516,-795,0,1665766728,13061.954616399998,171.66245763000188,54494.08383312 2022-10-14,16:58:50.000,287,11050553,-795,0,1665766729,13061.813153889998,171.64835937000316,54494.027936160004 2022-10-14,16:58:51.000,287,11050496,-795,0,1665766730,13061.799681269993,171.62016284999845,54494.13973008001 2022-10-14,16:58:52.000,287,11050562,-795,0,1665766731,13061.745790790003,171.59901546000037,54494.1117816 2022-10-14,16:58:53.000,287,11050532,-795,0,1665766732,13061.638009829992,171.59901546000037,54494.097807360005 2022-10-14,16:58:54.000,287,11050543,-795,0,1665766733,13061.570646729997,171.56376981000358,54494.05588464 2022-10-14,16:58:55.000,287,11050484,-795,0,1665766734,13061.510019939997,171.58491720000166,54494.146717200005 2022-10-14,16:58:56.000,287,11050481,-795,0,1665766735,13061.483074700001,171.54967155000486,54494.24453688 2022-10-14,16:58:57.000,287,11050473,-795,0,1665766736,13061.388766359996,171.54262241999822,54494.15370432 2022-10-14,16:58:58.000,287,11050511,-795,0,1665766737,13061.267512779996,171.5144259000008,54494.10479448 2022-10-14,16:58:59.000,287,11050511,-795,0,1665766738,13061.22035861,171.54967155000486,54494.15370432 2022-10-14,16:59:00.000,287,11050509,-795,0,1665766739,13061.17994075,171.50737677000143,54494.20261416 2022-10-14,16:59:01.000,287,11050540,-795,0,1665766740,13061.11931396,171.52147503000015,54494.20261416 2022-10-14,16:59:02.000,287,11050479,-795,0,1665766741,13060.97111513999,171.5285241599995,54494.20261416 2022-10-14,16:59:03.000,287,11050546,-795,0,1665766742,13060.816180009999,171.60606458999973,54494.1117816 2022-10-14,16:59:04.000,287,11050492,-795,0,1665766743,13060.802707389994,171.58491720000166,54494.16767856001 2022-10-14,16:59:05.000,287,11050541,-795,0,1665766744,13060.755553219999,171.5778680700023,54494.29344672 2022-10-14,16:59:06.000,287,11050513,-795,0,1665766745,13060.715135359998,171.5778680700023,54494.3213952 2022-10-14,16:59:07.000,287,11050528,-795,0,1665766746,13060.587145469988,171.6131137199991,54494.24453688 2022-10-14,16:59:08.000,287,11050511,-795,0,1665766747,13060.526518680002,171.63426111000445,54494.216588400006 2022-10-14,16:59:09.000,287,11050528,-795,0,1665766748,13060.445682960002,171.66950676000124,54494.265498240005 2022-10-14,16:59:10.000,287,11050488,-795,0,1665766749,13060.398528789992,171.64835937000316,54494.265498240005 2022-10-14,16:59:11.000,287,11050525,-795,0,1665766750,13060.297484139992,171.69065414999932,54494.146717200005 2022-10-14,16:59:12.000,287,11050539,-795,0,1665766751,13060.284011520002,171.70475240999804,54494.16767856001 2022-10-14,16:59:13.000,287,11050537,-795,0,1665766752,13060.203175800001,171.74704719000147,54494.076846 2022-10-14,16:59:14.000,287,11050565,-795,0,1665766753,13060.223384730001,171.69770327999868,54494.05588464 2022-10-14,16:59:15.000,287,11050542,-795,0,1665766754,13060.129076389996,171.75409632000083,54494.1117816 2022-10-14,16:59:16.000,287,11050543,-795,0,1665766755,13060.196439489991,171.73294893000275,54494.11876872001 2022-10-14,16:59:17.000,287,11050561,-795,0,1665766756,13060.156021629991,171.7258998000034,54494.12575584 2022-10-14,16:59:18.000,287,11050552,-795,0,1665766757,13060.142549010001,171.73294893000275,54494.048897520006 2022-10-14,16:59:19.000,287,11050514,-795,0,1665766758,13060.068449599996,171.76114545000019,54493.90216800001 2022-10-14,16:59:20.000,287,11050510,-795,0,1665766759,13060.02129543,171.7893419700049,54493.9371036 2022-10-14,16:59:21.000,287,11050527,-795,0,1665766760,13060.02129543,171.80344023000362,54493.9371036 2022-10-14,16:59:22.000,287,11050516,-795,0,1665766761,13059.967404949995,171.81048936000298,54493.860245280004 2022-10-14,16:59:23.000,287,11050562,-795,0,1665766762,13059.95393232999,171.83163675000105,54493.89518088 2022-10-14,16:59:24.000,287,11050520,-795,0,1665766763,13059.91351446999,171.8386858800004,54493.9371036 2022-10-14,16:59:25.000,287,11050565,-795,0,1665766764,13059.906778159995,171.8245876200017,54493.89518088 2022-10-14,16:59:26.000,287,11050442,-795,0,1665766765,13059.90004185,171.8598332699985,54493.85325816001 2022-10-14,16:59:27.000,287,11050531,-795,0,1665766766,13059.87309660999,171.86688239999785,54493.713515760006 2022-10-14,16:59:28.000,287,11050478,-795,0,1665766767,13059.846151369995,171.89507892000256,54493.6226832 2022-10-14,16:59:29.000,287,11050576,-795,0,1665766768,13059.92025078,171.8880297900032,54493.67858016 2022-10-14,16:59:30.000,287,11050525,-795,0,1665766769,13059.83941506,171.91622631000064,54493.62967032 2022-10-14,16:59:31.000,287,11050501,-795,0,1665766770,13059.94045971,171.88098066000384,54493.643644560005 2022-10-14,16:59:32.000,287,11050526,-795,0,1665766771,13059.91351446999,171.94442282999808,54493.48992792001 2022-10-14,16:59:33.000,287,11050529,-795,0,1665766772,13059.89330553999,171.92327544,54493.43403096 2022-10-14,16:59:34.000,287,11050524,-795,0,1665766773,13059.95393232999,171.90212805000192,54493.44101808 2022-10-14,16:59:35.000,287,11050538,-795,0,1665766774,13060.007822809996,171.92327544,54493.42005672001 2022-10-14,16:59:36.000,287,11050529,-795,0,1665766775,13059.98087757,171.8880297900032,54493.28031432001 2022-10-14,16:59:37.000,287,11050524,-795,0,1665766776,13060.0010865,171.90917718000128,54493.308262800005 2022-10-14,16:59:38.000,287,11050506,-795,0,1665766777,13060.01455911999,171.93032456999936,54493.2383916 2022-10-14,16:59:39.000,287,11050533,-795,0,1665766778,13060.169494249996,171.89507892000256,54493.357172640004 2022-10-14,16:59:40.000,287,11050451,-795,0,1665766779,13060.189703179996,171.92327544,54493.2733272 2022-10-14,16:59:41.000,287,11050511,-795,0,1665766780,13060.230121039996,171.90212805000192,54493.23140448001 2022-10-14,16:59:42.000,287,11050514,-795,0,1665766781,13060.230121039996,171.90212805000192,54493.189481760004 2022-10-14,16:59:43.000,287,11050538,-795,0,1665766782,13060.250329969997,171.8598332699985,54492.99384240001 2022-10-14,16:59:44.000,287,11050538,-795,0,1665766783,13060.284011520002,171.91622631000064,54493.028778 2022-10-14,16:59:45.000,287,11050538,-795,0,1665766784,13060.432210339997,171.90212805000192,54493.028778 2022-10-14,16:59:46.000,287,11050527,-795,0,1665766785,13060.452419269997,171.93737369999872,54493.091662080005 2022-10-14,16:59:47.000,287,11050485,-795,0,1665766786,13060.533254989998,171.91622631000064,54493.021790880004 2022-10-14,16:59:48.000,287,11050518,-795,0,1665766787,13060.587145469988,171.94442282999808,54492.9589068 2022-10-14,16:59:49.000,287,11050526,-795,0,1665766788,13060.708399049989,171.93737369999872,54493.03576512001 2022-10-14,16:59:50.000,287,11050522,-795,0,1665766789,13060.708399049989,172.00786499999958,54492.99384240001 2022-10-14,16:59:51.000,287,11050521,-795,0,1665766790,13060.782498459994,172.00081587000022,54492.8890356 2022-10-14,16:59:52.000,287,11050538,-795,0,1665766791,13060.822916319994,172.0854054299998,54492.86807424001 2022-10-14,16:59:53.000,287,11050533,-795,0,1665766792,13060.964378829995,172.09950368999853,54492.805190160005 2022-10-14,16:59:54.000,287,11050542,-795,0,1665766793,13061.025005619995,172.14884760000132,54492.7842288 2022-10-14,16:59:55.000,287,11050524,-795,0,1665766794,13061.186677059995,172.17704411999875,54492.88204848 2022-10-14,16:59:56.000,287,11050496,-795,0,1665766795,13061.25404015999,172.21228977000283,54492.89602272001 2022-10-14,16:59:57.000,287,11050541,-795,0,1665766796,13061.328139569996,172.28983020000305,54492.875061360006 2022-10-14,16:59:58.000,287,11050507,-795,0,1665766797,13061.30119433,172.31097759000113,54492.7842288 2022-10-14,16:59:59.000,287,11050530,-795,0,1665766798,13061.429184219996,172.35327237000456,54492.76326744 2022-10-14,17:00:00.000,287,11050550,-795,0,1665766799,13061.503283630002,172.4308128000048,54492.73531896 2022-10-14,17:00:01.000,287,11050510,-795,0,1665766800,13061.516756249992,172.45196019000286,54492.74230608 2022-10-14,17:00:02.000,287,11050538,-795,0,1665766801,13061.563910420002,172.52245149000373,54492.686409120004 2022-10-14,17:00:03.000,287,11050546,-795,0,1665766802,13061.624537210002,172.51540236000437,54492.63051216001 2022-10-14,17:00:04.000,287,11050556,-795,0,1665766803,13061.718845549993,172.52245149000373,54492.72134472 2022-10-14,17:00:05.000,287,11050514,-795,0,1665766804,13061.840099129993,172.5647462699999,54492.756280320005 2022-10-14,17:00:06.000,287,11050497,-795,0,1665766805,13061.900725919993,172.53654975000245,54492.77025456 2022-10-14,17:00:07.000,287,11050564,-795,0,1665766806,13061.968089019989,172.52245149000373,54492.67942200001 2022-10-14,17:00:08.000,287,11050523,-795,0,1665766807,13062.001770569994,172.49425496999902,54492.49076976001 2022-10-14,17:00:09.000,287,11050528,-795,0,1665766808,13062.1567057,172.49425496999902,54492.48378264001 2022-10-14,17:00:10.000,287,11050511,-795,0,1665766809,13062.23080510999,172.53654975000245,54492.52570536 2022-10-14,17:00:11.000,287,11050531,-795,0,1665766810,13062.345322379995,172.52245149000373,54492.588589440005 2022-10-14,17:00:12.000,287,11050497,-795,0,1665766811,13062.37900393,172.5295006200031,54492.55365384 2022-10-14,17:00:13.000,287,11050504,-795,0,1665766812,13062.45983965,172.49425496999902,54492.518718240004 2022-10-14,17:00:14.000,287,11050486,-795,0,1665766813,13062.554147989991,172.5647462699999,54492.55365384 2022-10-14,17:00:15.000,287,11050478,-795,0,1665766814,13062.641720020001,172.57179539999925,54492.51173112001 2022-10-14,17:00:16.000,287,11050495,-795,0,1665766815,13062.702346810001,172.5929427900046,54492.55365384 2022-10-14,17:00:17.000,287,11050533,-795,0,1665766816,13062.769709909997,172.61409018000268,54492.420898560005 2022-10-14,17:00:18.000,287,11050507,-795,0,1665766817,13062.810127769997,172.6422867000001,54492.518718240004 2022-10-14,17:00:19.000,287,11050556,-795,0,1665766818,13062.938117659993,172.6634340899982,54492.51173112001 2022-10-14,17:00:20.000,287,11050496,-795,0,1665766819,13063.079580169993,172.6422867000001,54492.51173112001 2022-10-14,17:00:21.000,287,11050519,-795,0,1665766820,13063.180624819994,172.65638495999883,54492.56762808 2022-10-14,17:00:22.000,287,11050524,-795,0,1665766821,13063.214306369999,172.6422867000001,54492.61653792 2022-10-14,17:00:23.000,287,11050523,-795,0,1665766822,13063.342296259994,172.67048322000483,54492.47679552 2022-10-14,17:00:24.000,287,11050510,-795,0,1665766823,13063.463549839995,172.61409018000268,54492.52570536 2022-10-14,17:00:25.000,287,11050508,-795,0,1665766824,13063.6386939,172.59999192000396,54492.504744 2022-10-14,17:00:26.000,287,11050508,-795,0,1665766825,13063.733002239991,172.5647462699999,54492.59557656 2022-10-14,17:00:27.000,287,11050527,-795,0,1665766826,13063.834046889991,172.50835322999774,54492.67942200001 2022-10-14,17:00:28.000,287,11050564,-795,0,1665766827,13063.982245710002,172.47310758000094,54492.7143576 2022-10-14,17:00:29.000,287,11050523,-795,0,1665766828,13064.083290360002,172.43786193000415,54492.70038336001 2022-10-14,17:00:30.000,287,11050531,-795,0,1665766829,13064.184335010003,172.40966540999943,54492.74929320001 2022-10-14,17:00:31.000,287,11050541,-795,0,1665766830,13064.231489179998,172.37441976000264,54492.77724168001 2022-10-14,17:00:32.000,287,11050541,-795,0,1665766831,13064.298852279993,172.33917410999857,54492.79820304001 2022-10-14,17:00:33.000,287,11050528,-795,0,1665766832,13064.359479069994,172.2827810700037,54492.77025456 2022-10-14,17:00:34.000,287,11050549,-795,0,1665766833,13064.399896929994,172.2334371600009,54492.77724168001 2022-10-14,17:00:35.000,287,11050534,-795,0,1665766834,13064.514414199999,172.16294586000004,54492.86108712 2022-10-14,17:00:36.000,287,11050558,-795,0,1665766835,13064.56830467999,172.05720891000237,54492.90999696 2022-10-14,17:00:37.000,287,11050477,-795,0,1665766836,13064.541359439994,172.0219632599983,54492.81916440001 2022-10-14,17:00:38.000,287,11050495,-795,0,1665766837,13064.622195159995,171.90212805000192,54492.84012576 2022-10-14,17:00:39.000,287,11050467,-795,0,1665766838,13064.763657669995,171.83163675000105,54492.93794544 2022-10-14,17:00:40.000,287,11050557,-795,0,1665766839,13064.79733922,171.76114545000019,54492.94493256001 2022-10-14,17:00:41.000,287,11050550,-795,0,1665766840,13064.83102076999,171.73294893000275,54492.95191968 2022-10-14,17:00:42.000,287,11050520,-795,0,1665766841,13064.905120179996,171.64835937000316,54492.96589392001 2022-10-14,17:00:43.000,287,11050547,-795,0,1665766842,13064.91185648999,171.6413102400038,54492.96589392001 2022-10-14,17:00:44.000,287,11050478,-795,0,1665766843,13064.965746969996,171.57081894000294,54492.99384240001 2022-10-14,17:00:45.000,287,11050572,-795,0,1665766844,13065.012901139991,171.53557328999887,54493.07070072 2022-10-14,17:00:46.000,287,11050547,-795,0,1665766845,13065.134154719992,171.50032764000207,54493.04973936 2022-10-14,17:00:47.000,287,11050527,-795,0,1665766846,13065.194781509992,171.50032764000207,54493.04973936 2022-10-14,17:00:48.000,287,11050554,-795,0,1665766847,13065.262144610002,171.465081989998,54492.99384240001 2022-10-14,17:00:49.000,287,11050535,-795,0,1665766848,13065.309298779997,171.45098372999928,54492.96589392001 2022-10-14,17:00:50.000,287,11050556,-795,0,1665766849,13065.423816050003,171.44393459999992,54493.07768784 2022-10-14,17:00:51.000,287,11050558,-795,0,1665766850,13065.518124389993,171.45098372999928,54493.11961056 2022-10-14,17:00:52.000,287,11050556,-795,0,1665766851,13065.565278559989,171.44393459999992,54493.140571920005 2022-10-14,17:00:53.000,287,11050488,-795,0,1665766852,13065.639377969994,171.4298363400012,54493.11961056 2022-10-14,17:00:54.000,287,11050532,-795,0,1665766853,13065.693268449999,171.40163982000377,54493.17550752 2022-10-14,17:00:55.000,287,11050498,-795,0,1665766854,13065.70674106999,171.3804924299984,54493.19646888 2022-10-14,17:00:56.000,287,11050542,-795,0,1665766855,13065.740422619994,171.32409939000354,54493.25236584001 2022-10-14,17:00:57.000,287,11050547,-795,0,1665766856,13065.720213689994,171.28885373999947,54493.18249464001 2022-10-14,17:00:58.000,287,11050531,-795,0,1665766857,13065.652850589999,171.26065722000203,54493.23140448001 2022-10-14,17:00:59.000,287,11050519,-795,0,1665766858,13065.612432729999,171.2183624399986,54493.357172640004 2022-10-14,17:01:00.000,287,11050541,-795,0,1665766859,13065.565278559989,171.13377287999901,54493.36415976 2022-10-14,17:01:01.000,287,11050500,-795,0,1665766860,13065.605696419989,171.0350850600007,54493.39909536001 2022-10-14,17:01:02.000,287,11050506,-795,0,1665766861,13065.598960109994,170.94344637000177,54493.427043840005 2022-10-14,17:01:03.000,287,11050476,-795,0,1665766862,13065.497915459993,170.90115158999834,54493.35018552001 2022-10-14,17:01:04.000,287,11050498,-795,0,1665766863,13065.470970219998,170.8236111599981,54493.308262800005 2022-10-14,17:01:05.000,287,11050542,-795,0,1665766864,13065.558542249993,170.76016899000388,54493.4130696 2022-10-14,17:01:06.000,287,11050504,-795,0,1665766865,13065.625905349989,170.73197246999916,54493.46896656001 2022-10-14,17:01:07.000,287,11050533,-795,0,1665766866,13065.666323209989,170.68262856000365,54493.58076048 2022-10-14,17:01:08.000,287,11050505,-795,0,1665766867,13065.693268449999,170.64033378000022,54493.60870896 2022-10-14,17:01:09.000,287,11050519,-795,0,1665766868,13065.720213689994,170.59803900000406,54493.67159304 2022-10-14,17:01:10.000,287,11050542,-795,0,1665766869,13065.76736785999,170.56984247999935,54493.60870896 2022-10-14,17:01:11.000,287,11050572,-795,0,1665766870,13065.77410417,170.53459683000256,54493.692554400004 2022-10-14,17:01:12.000,287,11050547,-795,0,1665766871,13065.74715892999,170.54164596000192,54493.65063168 2022-10-14,17:01:13.000,287,11050504,-795,0,1665766872,13065.659586899994,170.51344944000448,54493.61569608001 2022-10-14,17:01:14.000,287,11050523,-795,0,1665766873,13065.619169039994,170.49230204999913,54493.594734720005 2022-10-14,17:01:15.000,287,11050524,-795,0,1665766874,13065.632641659999,170.45000727000297,54493.77639984 2022-10-14,17:01:16.000,287,11050523,-795,0,1665766875,13065.558542249993,170.3301720599993,54493.77639984 2022-10-14,17:01:17.000,287,11050512,-795,0,1665766876,13065.477706529993,170.2667298899978,54493.762425600005 2022-10-14,17:01:18.000,287,11050517,-795,0,1665766877,13065.322771400002,170.22443511000165,54493.6226832 2022-10-14,17:01:19.000,287,11050508,-795,0,1665766878,13065.208254129997,170.1680420699995,54493.68556728001 2022-10-14,17:01:20.000,287,11050556,-795,0,1665766879,13065.127418409997,170.17509119999886,54493.81832256 2022-10-14,17:01:21.000,287,11050522,-795,0,1665766880,13065.107209479997,170.09755076999863,54493.76941272 2022-10-14,17:01:22.000,287,11050505,-795,0,1665766881,13064.992692209991,170.104599899998,54493.79037408 2022-10-14,17:01:23.000,287,11050554,-795,0,1665766882,13064.95901066,170.0200103399984,54493.69954152 2022-10-14,17:01:24.000,287,11050535,-795,0,1665766883,13064.89838387,170.0200103399984,54493.75543848001 2022-10-14,17:01:25.000,287,11050521,-795,0,1665766884,13064.87143862999,169.91427339000074,54493.83229680001 2022-10-14,17:01:26.000,287,11050479,-795,0,1665766885,13064.77713029,169.94951904000482,54493.83229680001 2022-10-14,17:01:27.000,287,11050532,-795,0,1665766886,13064.77039397999,169.8719786100046,54493.80434832001 2022-10-14,17:01:28.000,287,11050535,-795,0,1665766887,13064.63566778,169.84378208999988,54493.72050288 2022-10-14,17:01:29.000,287,11050522,-795,0,1665766888,13064.61545885,169.773290789999,54493.67858016 2022-10-14,17:01:30.000,287,11050488,-795,0,1665766889,13064.58851360999,169.74509427000157,54493.881206640006 2022-10-14,17:01:31.000,287,11050524,-795,0,1665766890,13064.58851360999,169.60411166999984,54493.85325816001 2022-10-14,17:01:32.000,287,11050535,-795,0,1665766891,13064.420105859994,169.58296428000176,54493.74845136 2022-10-14,17:01:33.000,287,11050530,-795,0,1665766892,13064.339270139993,169.49132559000282,54493.713515760006 2022-10-14,17:01:34.000,287,11050477,-795,0,1665766893,13064.238225489993,169.4137851600026,54493.713515760006 2022-10-14,17:01:35.000,287,11050533,-795,0,1665766894,13064.123708220002,169.30804820999765,54493.75543848001 2022-10-14,17:01:36.000,287,11050513,-795,0,1665766895,13064.042872500002,169.2798516900002,54493.78338696001 2022-10-14,17:01:37.000,287,11050534,-795,0,1665766896,13063.928355229997,169.1811638700019,54493.643644560005 2022-10-14,17:01:38.000,287,11050499,-795,0,1665766897,13063.726265929996,169.15296735000447,54493.49691504001 2022-10-14,17:01:39.000,287,11050556,-795,0,1665766898,13063.605012349995,169.15296735000447,54493.58076048 2022-10-14,17:01:40.000,287,11050530,-795,0,1665766899,13063.564594489995,169.15296735000447,54493.72050288 2022-10-14,17:01:41.000,287,11050527,-795,0,1665766900,13063.45681353,169.13181995999912,54493.70652864001 2022-10-14,17:01:42.000,287,11050478,-795,0,1665766901,13063.322087329994,169.13181995999912,54493.69954152 2022-10-14,17:01:43.000,287,11050540,-795,0,1665766902,13063.167152199989,169.12477082999976,54493.51787640001 2022-10-14,17:01:44.000,287,11050480,-715,0,1665766903,13063.059371239993,169.14591821999784,54493.524863520004 2022-10-14,17:01:45.000,287,11050549,-795,0,1665766904,13062.904436110002,169.16001648000383,54493.57377336 2022-10-14,17:01:46.000,287,11050498,-795,0,1665766905,13062.742764670002,169.20936038999935,54493.65063168 2022-10-14,17:01:47.000,287,11050525,-795,0,1665766906,13062.587829539996,169.25165517000278,54493.552812 2022-10-14,17:01:48.000,287,11050490,-795,0,1665766907,13062.37900393,169.30804820999765,54493.50390216 2022-10-14,17:01:49.000,287,11050506,-795,0,1665766908,13062.264486659995,169.37853950999852,54493.58774760001 2022-10-14,17:01:50.000,287,11050542,-795,0,1665766909,13062.123024149994,169.43493255000067,54493.643644560005 2022-10-14,17:01:51.000,287,11050521,-795,0,1665766910,13061.947880089989,169.4631290699981,54493.60870896 2022-10-14,17:01:52.000,287,11050528,-795,0,1665766911,13061.752527099998,169.50542385000153,54493.524863520004 2022-10-14,17:01:53.000,287,11050523,-795,0,1665766912,13061.597591969992,169.54066949999833,54493.46197944 2022-10-14,17:01:54.000,287,11050505,-795,0,1665766913,13061.429184219996,169.5759151500024,54493.33621128 2022-10-14,17:01:55.000,287,11050539,-795,0,1665766914,13061.355084809991,169.5759151500024,54493.46197944 2022-10-14,17:01:56.000,287,11050550,-795,0,1665766915,13061.19341336999,169.56886602000304,54493.39909536001 2022-10-14,17:01:57.000,287,11050524,-795,0,1665766916,13061.09910503,169.55476776000432,54493.3431984 2022-10-14,17:01:58.000,287,11050498,-795,0,1665766917,13060.876806799999,169.53362036999897,54493.20345600001 2022-10-14,17:01:59.000,287,11050490,-795,0,1665766918,13060.795971079999,169.50542385000153,54493.19646888 2022-10-14,17:02:00.000,287,11050545,-795,0,1665766919,13060.661244879993,169.5124729800009,54493.189481760004 2022-10-14,17:02:01.000,287,11050516,-795,0,1665766920,13060.580409159993,169.45607993999874,54493.10563632 2022-10-14,17:02:02.000,287,11050529,-795,0,1665766921,13060.459155579993,169.45607993999874,54493.07070072 2022-10-14,17:02:03.000,287,11050524,-795,0,1665766922,13060.364847240002,169.3926377700045,54492.96589392001 2022-10-14,17:02:04.000,287,11050550,-795,0,1665766923,13060.317693069992,169.3150973400043,54492.83313864 2022-10-14,17:02:05.000,287,11050523,-795,0,1665766924,13060.270538899997,169.30804820999765,54492.86807424001 2022-10-14,17:02:06.000,287,11050528,-795,0,1665766925,13060.135812699991,169.27280256000086,54492.83313864 2022-10-14,17:02:07.000,287,11050538,-795,0,1665766926,13060.08192222,169.2164095199987,54492.707370480006 2022-10-14,17:02:08.000,287,11050540,-795,0,1665766927,13059.94045971,169.17411474000255,54492.52570536 2022-10-14,17:02:09.000,287,11050506,-795,0,1665766928,13059.846151369995,169.1177217000004,54492.504744 2022-10-14,17:02:10.000,287,11050501,-795,0,1665766929,13059.71816148,169.11067257000104,54492.3999372 2022-10-14,17:02:11.000,287,11050532,-795,0,1665766930,13059.745106719995,169.0683777900049,54492.518718240004 2022-10-14,17:02:12.000,287,11050533,-795,0,1665766931,13059.61038051999,169.06132865999825,54492.351027360004 2022-10-14,17:02:13.000,287,11050513,-795,0,1665766932,13059.529544799989,169.02608301000146,54492.21827208 2022-10-14,17:02:14.000,287,11050501,-795,0,1665766933,13059.482390629993,169.00493562000338,54492.21827208 2022-10-14,17:02:15.000,287,11050533,-795,0,1665766934,13059.455445389998,169.01198475000274,54492.1903236 2022-10-14,17:02:16.000,287,11050493,-795,0,1665766935,13059.361137049993,169.03313214000082,54492.04359408 2022-10-14,17:02:17.000,287,11050518,-795,0,1665766936,13059.347664430003,169.03313214000082,54491.98071000001 2022-10-14,17:02:18.000,287,11050521,-795,0,1665766937,13059.340928119993,169.03313214000082,54491.917825920005 2022-10-14,17:02:19.000,287,11050508,-795,0,1665766938,13059.361137049993,168.9696899699993,54491.93878728001 2022-10-14,17:02:20.000,287,11050481,-795,0,1665766939,13059.347664430003,169.01198475000274,54491.95974864001 2022-10-14,17:02:21.000,287,11050548,-795,0,1665766940,13059.300510259993,168.97673909999867,54491.806032 2022-10-14,17:02:22.000,287,11050497,-795,0,1665766941,13059.266828710002,168.96264083999995,54491.75712216 2022-10-14,17:02:23.000,287,11050537,-795,0,1665766942,13059.199465609992,168.9555917100006,54491.57545704001 2022-10-14,17:02:24.000,287,11050510,-795,0,1665766943,13059.152311439997,168.9696899699993,54491.56846992 2022-10-14,17:02:25.000,287,11050528,-795,0,1665766944,13059.111893579997,168.9696899699993,54491.582444160005 2022-10-14,17:02:26.000,287,11050499,-795,0,1665766945,13059.132102509997,168.94149345000187,54491.56846992 2022-10-14,17:02:27.000,287,11050557,-795,0,1665766946,13059.132102509997,168.86395302000165,54491.4916116 2022-10-14,17:02:28.000,287,11050499,-795,0,1665766947,13059.037794169992,168.87805128000036,54491.39379192 2022-10-14,17:02:29.000,287,11050514,-795,0,1665766948,13059.004112620001,168.82870737000485,54491.31693360001 2022-10-14,17:02:30.000,287,11050519,-795,0,1665766949,13059.017585239992,168.78641259000142,54491.30295936 2022-10-14,17:02:31.000,287,11050524,-795,0,1665766950,13058.990639999996,168.76526520000334,54491.30994648001 2022-10-14,17:02:32.000,287,11050539,-795,0,1665766951,13058.997376309992,168.71592129000055,54491.247062400005 2022-10-14,17:02:33.000,287,11050516,-795,0,1665766952,13059.010848929996,168.7229704199999,54491.128281360005 2022-10-14,17:02:34.000,287,11050563,-795,0,1665766953,13059.064739410001,168.69477390000247,54491.16321696 2022-10-14,17:02:35.000,287,11050520,-795,0,1665766954,13059.118629889992,168.7088721600012,54491.14225560001 2022-10-14,17:02:36.000,287,11050511,-795,0,1665766955,13059.138838819992,168.6736265100044,54491.02347456001 2022-10-14,17:02:37.000,287,11050557,-795,0,1665766956,13059.159047749992,168.69477390000247,54490.94661624 2022-10-14,17:02:38.000,287,11050523,-795,0,1665766957,13059.239883469992,168.64542998999968,54491.01648744 2022-10-14,17:02:39.000,287,11050513,-795,0,1665766958,13059.206201920002,168.68067564000376,54490.81386096001 2022-10-14,17:02:40.000,287,11050528,-795,0,1665766959,13059.179256679992,168.68067564000376,54490.70206704 2022-10-14,17:02:41.000,287,11050542,-795,0,1665766960,13059.239883469992,168.68772477000311,54490.77892536 2022-10-14,17:02:42.000,287,11050557,-795,0,1665766961,13059.307246570002,168.66657737999776,54490.81386096001 2022-10-14,17:02:43.000,287,11050498,-795,0,1665766962,13059.300510259993,168.68772477000311,54490.743989760005 2022-10-14,17:02:44.000,287,11050555,-795,0,1665766963,13059.293773949998,168.69477390000247,54490.70206704 2022-10-14,17:02:45.000,287,11050534,-795,0,1665766964,13059.246619780002,168.73001954999927,54490.63918296001 2022-10-14,17:02:46.000,287,11050557,-795,0,1665766965,13059.246619780002,168.73001954999927,54490.53437616 2022-10-14,17:02:47.000,287,11050515,-795,0,1665766966,13059.300510259993,168.71592129000055,54490.54136328 2022-10-14,17:02:48.000,287,11050517,-795,0,1665766967,13059.307246570002,168.744117809998,54490.54835040001 2022-10-14,17:02:49.000,287,11050473,-795,0,1665766968,13059.367873359988,168.7229704199999,54490.52040192001 2022-10-14,17:02:50.000,287,11050481,-795,0,1665766969,13059.307246570002,168.70182303000183,54490.38065952001 2022-10-14,17:02:51.000,287,11050503,-795,0,1665766970,13059.475654319998,168.6736265100044,54490.49245344 2022-10-14,17:02:52.000,287,11050519,-795,0,1665766971,13059.516072179998,168.64542998999968,54490.47149208001 2022-10-14,17:02:53.000,287,11050493,-795,0,1665766972,13059.563226349994,168.6101843400029,54490.338736800004 2022-10-14,17:02:54.000,287,11050487,-795,0,1665766973,13059.657534689999,168.53969304000202,54490.28283984001 2022-10-14,17:02:55.000,287,11050537,-795,0,1665766974,13059.71142516999,168.51854565000394,54490.23393000001 2022-10-14,17:02:56.000,287,11050506,-795,0,1665766975,13059.81246981999,168.46920174000115,54490.24790424 2022-10-14,17:02:57.000,287,11050561,-795,0,1665766976,13059.83267874999,168.40575956999965,54490.15008456 2022-10-14,17:02:58.000,287,11050490,-795,0,1665766977,13059.91351446999,168.37051392000285,54490.14309744001 2022-10-14,17:02:59.000,287,11050538,-795,0,1665766978,13060.075185909991,168.32821913999942,54490.171045920004 2022-10-14,17:03:00.000,287,11050492,-795,0,1665766979,13060.149285319996,168.28592436000326,54490.08720048 2022-10-14,17:03:01.000,287,11050493,-795,0,1665766980,13060.203175800001,168.25772783999855,54490.10816184 2022-10-14,17:03:02.000,287,11050499,-795,0,1665766981,13060.317693069992,168.2154330600024,54490.11514896001 2022-10-14,17:03:03.000,287,11050515,-795,0,1665766982,13060.263802590001,168.2506787099992,54489.9893808 2022-10-14,17:03:04.000,287,11050529,-795,0,1665766983,13060.364847240002,168.23658045000047,54489.954445200005 2022-10-14,17:03:05.000,287,11050505,-795,0,1665766984,13060.418737719992,168.1519908900009,54490.03829064 2022-10-14,17:03:06.000,287,11050505,-795,0,1665766985,13060.539991299993,168.15904002000025,54490.05226488 2022-10-14,17:03:07.000,287,11050527,-795,0,1665766986,13060.580409159993,168.17313827999897,54489.96841944001 2022-10-14,17:03:08.000,287,11050506,-795,0,1665766987,13060.654508569998,168.13789263000217,54489.96841944001 2022-10-14,17:03:09.000,287,11050523,-795,0,1665766988,13060.782498459994,168.1026469799981,54490.05226488 2022-10-14,17:03:10.000,287,11050518,-795,0,1665766989,13060.809443699989,168.0674013300013,54490.024316400006 2022-10-14,17:03:11.000,287,11050459,-795,0,1665766990,13060.84986155999,168.05330307000258,54490.05226488 2022-10-14,17:03:12.000,287,11050515,-795,0,1665766991,13061.025005619995,168.0039591599998,54490.08021336 2022-10-14,17:03:13.000,287,11050492,-795,0,1665766992,13061.025005619995,167.99691003000044,54489.98239368 2022-10-14,17:03:14.000,287,11050492,-795,0,1665766993,13061.09910503,167.968713510003,54490.01034216 2022-10-14,17:03:15.000,287,11050535,-795,0,1665766994,13061.166468129995,167.9193696000002,54490.16405880001 2022-10-14,17:03:16.000,287,11050495,-795,0,1665766995,13061.24056754,167.8700256900047,54490.192007280006 2022-10-14,17:03:17.000,287,11050531,-795,0,1665766996,13061.26077647,167.82773091000126,54490.13611032001 2022-10-14,17:03:18.000,287,11050514,-795,0,1665766997,13061.247303849996,167.82773091000126,54490.024316400006 2022-10-14,17:03:19.000,287,11050531,-795,0,1665766998,13061.294458019991,167.79248526000447,54490.003355040004 2022-10-14,17:03:20.000,287,11050551,-795,0,1665766999,13061.348348499996,167.77133786999912,54490.073226240005 2022-10-14,17:03:21.000,287,11050512,-795,0,1665767000,13061.395502669991,167.71494483000424,54490.03829064 2022-10-14,17:03:22.000,287,11050513,-795,0,1665767001,13061.510019939997,167.67969918000017,54490.01034216 2022-10-14,17:03:23.000,287,11050556,-795,0,1665767002,13061.442656840001,167.66560092000145,54489.9893808 2022-10-14,17:03:24.000,287,11050494,-795,0,1665767003,13061.456129459992,167.63035527000466,54490.024316400006 2022-10-14,17:03:25.000,287,11050536,-795,0,1665767004,13061.489811009997,167.61625700999866,54490.15008456 2022-10-14,17:03:26.000,287,11050550,-795,0,1665767005,13061.496547319992,167.62330613999802,54490.192007280006 2022-10-14,17:03:27.000,287,11050523,-795,0,1665767006,13061.442656840001,167.65150266000273,54490.17803304 2022-10-14,17:03:28.000,287,11050526,-795,0,1665767007,13061.469602079997,167.62330613999802,54490.18502016001 2022-10-14,17:03:29.000,287,11050544,-795,0,1665767008,13061.395502669991,167.61625700999866,54490.15707168 2022-10-14,17:03:30.000,287,11050513,-795,0,1665767009,13061.429184219996,167.61625700999866,54490.15707168 2022-10-14,17:03:31.000,287,11050528,-795,0,1665767010,13061.503283630002,167.59510962000058,54490.38764664 2022-10-14,17:03:32.000,287,11050539,-795,0,1665767011,13061.489811009997,167.58101136000187,54490.39463376 2022-10-14,17:03:33.000,287,11050540,-795,0,1665767012,13061.483074700001,167.58101136000187,54490.4435436 2022-10-14,17:03:34.000,287,11050471,-795,0,1665767013,13061.476338389992,167.58806049000123,54490.289826960005 2022-10-14,17:03:35.000,287,11050522,-795,0,1665767014,13061.503283630002,167.5457657099978,54490.4435436 2022-10-14,17:03:36.000,287,11050487,-795,0,1665767015,13061.496547319992,167.52461831999972,54490.506427680004 2022-10-14,17:03:37.000,287,11050505,-795,0,1665767016,13061.550437799997,167.48937267000292,54490.54835040001 2022-10-14,17:03:38.000,287,11050507,-795,0,1665767017,13061.536965179992,167.4470778899995,54490.47149208001 2022-10-14,17:03:39.000,287,11050480,-795,0,1665767018,13061.557174109992,167.4259305000014,54490.48546632 2022-10-14,17:03:40.000,287,11050511,-715,0,1665767019,13061.570646729997,167.3624883299999,54490.457517840005 2022-10-14,17:03:41.000,287,11050473,-795,0,1665767020,13061.570646729997,167.4259305000014,54490.49245344 2022-10-14,17:03:42.000,287,11050483,-795,0,1665767021,13061.543701490002,167.39773398000398,54490.64617008001 2022-10-14,17:03:43.000,287,11050518,-795,0,1665767022,13061.442656840001,167.3131444200044,54490.61822160001 2022-10-14,17:03:44.000,287,11050473,-795,0,1665767023,13061.408975289996,167.2638005100016,54490.64617008001 2022-10-14,17:03:45.000,287,11050539,-795,0,1665767024,13061.429184219996,167.17216182000266,54490.77892536 2022-10-14,17:03:46.000,287,11050530,-795,0,1665767025,13061.408975289996,167.14396529999794,54490.841809440004 2022-10-14,17:03:47.000,287,11050520,-795,0,1665767026,13061.422447910001,167.08757226000307,54490.85578368001 2022-10-14,17:03:48.000,287,11050514,-795,0,1665767027,13061.408975289996,167.05937573999836,54490.89071928 2022-10-14,17:03:49.000,287,11050539,-795,0,1665767028,13061.469602079997,166.9677370499994,54490.97456472001 2022-10-14,17:03:50.000,287,11050510,-795,0,1665767029,13061.442656840001,166.9536387900007,54491.079371520005 2022-10-14,17:03:51.000,287,11050544,-795,0,1665767030,13061.456129459992,166.8901966199992,54491.05841016 2022-10-14,17:03:52.000,287,11050530,-795,0,1665767031,13061.422447910001,166.81265618999896,54490.98155184001 2022-10-14,17:03:53.000,287,11050519,-795,0,1665767032,13061.456129459992,166.78445967000152,54491.10033288001 2022-10-14,17:03:54.000,287,11050535,-795,0,1665767033,13061.476338389992,166.76331228000345,54491.128281360005 2022-10-14,17:03:55.000,287,11050521,-795,0,1665767034,13061.536965179992,166.6575753299985,54491.23308816 2022-10-14,17:03:56.000,287,11050492,-795,0,1665767035,13061.530228869997,166.59413316000428,54491.25404952 2022-10-14,17:03:57.000,287,11050532,-795,0,1665767036,13061.543701490002,166.5236418600034,54491.365843440006 2022-10-14,17:03:58.000,287,11050532,-795,0,1665767037,13061.435920529992,166.46724882000126,54491.22610104 2022-10-14,17:03:59.000,287,11050466,-795,0,1665767038,13061.415711599991,166.3967575200004,54491.247062400005 2022-10-14,17:04:00.000,287,11050561,-795,0,1665767039,13061.375293739991,166.35446274000424,54491.37283056 2022-10-14,17:04:01.000,287,11050529,-795,0,1665767040,13061.334875879991,166.34741361000488,54491.3518692 2022-10-14,17:04:02.000,287,11050506,-795,0,1665767041,13061.247303849996,166.3121679600008,54491.44270176 2022-10-14,17:04:03.000,287,11050563,-795,0,1665767042,13061.186677059995,166.2980697000021,54491.3518692 2022-10-14,17:04:04.000,287,11050564,-795,0,1665767043,13061.105841339995,166.26987318000465,54491.463663120005 2022-10-14,17:04:05.000,287,11050528,-795,0,1665767044,13061.085632409995,166.2487257899993,54491.54750856 2022-10-14,17:04:06.000,287,11050495,-795,0,1665767045,13060.99132406999,166.3121679600008,54491.4916116 2022-10-14,17:04:07.000,287,11050575,-795,0,1665767046,13060.93069727999,166.33331534999888,54491.57545704001 2022-10-14,17:04:08.000,287,11050514,-795,0,1665767047,13060.809443699989,166.29102057000273,54491.47763736001 2022-10-14,17:04:09.000,287,11050531,-755,0,1665767048,13060.775762149999,166.3121679600008,54491.54052144 2022-10-14,17:04:10.000,287,11050515,-795,0,1665767049,13060.789234769989,166.30511883000145,54491.58943128 2022-10-14,17:04:11.000,287,11050515,-795,0,1665767050,13060.782498459994,166.26282404999802,54491.65231536001 2022-10-14,17:04:12.000,287,11050551,-795,0,1665767051,13060.775762149999,166.28397144000337,54491.61737976 2022-10-14,17:04:13.000,287,11050497,-795,0,1665767052,13060.769025839989,166.22052927000186,54491.631354000005 2022-10-14,17:04:14.000,287,11050525,-795,0,1665767053,13060.782498459994,166.2134801400025,54491.70821232 2022-10-14,17:04:15.000,287,11050541,-795,0,1665767054,13060.748816909989,166.15708710000035,54491.64532824001 2022-10-14,17:04:16.000,287,11050530,-795,0,1665767055,13060.715135359998,166.150037970001,54491.63834112 2022-10-14,17:04:17.000,287,11050530,-795,0,1665767056,13060.694926429998,166.10774319000484,54491.56846992 2022-10-14,17:04:18.000,287,11050536,-795,0,1665767057,13060.667981189988,166.02315362999798,54491.64532824001 2022-10-14,17:04:19.000,287,11050527,-795,0,1665767058,13060.735344289998,166.00905536999926,54491.799044880005 2022-10-14,17:04:20.000,287,11050523,-795,0,1665767059,13060.654508569998,165.95971146000375,54491.78507064 2022-10-14,17:04:21.000,287,11050507,-795,0,1665767060,13060.647772259988,165.89626929000224,54491.81301912001 2022-10-14,17:04:22.000,287,11050534,-795,0,1665767061,13060.539991299993,165.88922016000288,54491.79205776001 2022-10-14,17:04:23.000,287,11050521,-795,0,1665767062,13060.445682960002,165.89626929000224,54491.69423808001 2022-10-14,17:04:24.000,287,11050501,-795,0,1665767063,13060.398528789992,165.8680727700048,54491.65231536001 2022-10-14,17:04:25.000,287,11050537,-795,0,1665767064,13060.230121039996,165.8680727700048,54491.680263840004 2022-10-14,17:04:26.000,287,11050520,-795,0,1665767065,13060.182966870001,165.86102363999817,54491.78507064 2022-10-14,17:04:27.000,287,11050531,-795,0,1665767066,13060.08192222,165.87512190000416,54491.83398048 2022-10-14,17:04:28.000,287,11050516,-795,0,1665767067,13059.96066864,165.87512190000416,54491.806032 2022-10-14,17:04:29.000,287,11050533,-795,0,1665767068,13059.89330553999,165.818728860002,54491.82000624001 2022-10-14,17:04:30.000,287,11050497,-795,0,1665767069,13059.71142516999,165.82577799000137,54491.6662896 2022-10-14,17:04:31.000,287,11050536,-795,0,1665767070,13059.657534689999,165.81167973000265,54491.71519944 2022-10-14,17:04:32.000,287,11050518,-795,0,1665767071,13059.583435279994,165.79758147000393,54491.71519944 2022-10-14,17:04:33.000,287,11050554,-795,0,1665767072,13059.516072179998,165.79758147000393,54491.61737976 2022-10-14,17:04:34.000,287,11050538,-795,0,1665767073,13059.516072179998,165.83282712000073,54491.7361608 2022-10-14,17:04:35.000,287,11050523,-795,0,1665767074,13059.475654319998,165.818728860002,54491.5964184 2022-10-14,17:04:36.000,287,11050567,-795,0,1665767075,13059.529544799989,165.79053234000457,54491.76410928 2022-10-14,17:04:37.000,287,11050515,-795,0,1665767076,13059.576698969999,165.79758147000393,54491.78507064 2022-10-14,17:04:38.000,287,11050557,-795,0,1665767077,13059.502599559994,165.83282712000073,54491.70821232 2022-10-14,17:04:39.000,287,11050527,-795,0,1665767078,13059.448709079988,165.8539745099988,54491.582444160005 2022-10-14,17:04:40.000,287,11050488,-795,0,1665767079,13059.415027529998,165.9033184200016,54491.61737976 2022-10-14,17:04:41.000,287,11050556,-795,0,1665767080,13059.448709079988,165.92446580999967,54491.63834112 2022-10-14,17:04:42.000,287,11050514,-795,0,1665767081,13059.327455500003,165.9385640699984,54491.54750856 2022-10-14,17:04:43.000,287,11050586,-795,0,1665767082,13059.307246570002,166.0020062399999,54491.54750856 2022-10-14,17:04:44.000,287,11050554,-795,0,1665767083,13059.253356089997,166.02315362999798,54491.512572960004 2022-10-14,17:04:45.000,287,11050537,-795,0,1665767084,13059.233147159997,166.03725189000397,54491.55449568001 2022-10-14,17:04:46.000,287,11050490,-795,0,1665767085,13059.125366200002,166.02315362999798,54491.49859872 2022-10-14,17:04:47.000,287,11050554,-795,0,1665767086,13059.031057859997,166.02315362999798,54491.414753280005 2022-10-14,17:04:48.000,287,11050547,-795,0,1665767087,13058.977167379991,165.98790798000118,54491.295972240005 2022-10-14,17:04:49.000,287,11050485,-795,0,1665767088,13058.876122729991,166.01610449999862,54491.33789496001 2022-10-14,17:04:50.000,287,11050538,-795,0,1665767089,13058.869386419996,166.03725189000397,54491.50558584001 2022-10-14,17:04:51.000,287,11050527,-795,0,1665767090,13058.76160546,166.07249754000077,54491.61737976 2022-10-14,17:04:52.000,287,11050550,-795,0,1665767091,13058.647088189995,166.10774319000484,54491.57545704001 2022-10-14,17:04:53.000,287,11050578,-795,0,1665767092,13058.566252469995,166.12184145000356,54491.50558584001 2022-10-14,17:04:54.000,287,11050498,-795,0,1665767093,13058.505625679994,166.1641362299997,54491.61737976 2022-10-14,17:04:55.000,287,11050517,-795,0,1665767094,13058.384372099994,166.19938188000378,54491.62436688001 2022-10-14,17:04:56.000,287,11050525,-795,0,1665767095,13058.290063759989,166.22052927000186,54491.47763736001 2022-10-14,17:04:57.000,287,11050564,-795,0,1665767096,13058.148601249988,166.28397144000337,54491.414753280005 2022-10-14,17:04:58.000,287,11050541,-795,0,1665767097,13058.040820289993,166.26987318000465,54491.3518692 2022-10-14,17:04:59.000,287,11050490,-795,0,1665767098,13058.054292909997,166.31921709000017,54491.55449568001 2022-10-14,17:05:00.000,287,11050489,-795,0,1665767099,13057.953248259997,166.38970839000103,54491.33789496001 2022-10-14,17:05:01.000,287,11050516,-795,0,1665767100,13057.939775639992,166.4108557799991,54491.48462448001 2022-10-14,17:05:02.000,287,11050451,-795,0,1665767101,13057.899357779992,166.42495403999783,54491.39379192 2022-10-14,17:05:03.000,287,11050514,-795,0,1665767102,13057.872412539997,166.42495403999783,54491.30295936 2022-10-14,17:05:04.000,287,11050498,-795,0,1665767103,13057.811785749996,166.48134707999998,54491.281998 2022-10-14,17:05:05.000,287,11050520,-795,0,1665767104,13057.791576819996,166.51659273000405,54491.30295936 2022-10-14,17:05:06.000,287,11050522,-795,0,1665767105,13057.757895269991,166.51659273000405,54491.31693360001 2022-10-14,17:05:07.000,287,11050517,-795,0,1665767106,13057.730950029996,166.56593663999956,54491.27501088 2022-10-14,17:05:08.000,287,11050534,-795,0,1665767107,13057.690532169996,166.55183838000085,54491.198152560006 2022-10-14,17:05:09.000,287,11050574,-795,0,1665767108,13057.656850619991,166.6434770699998,54491.26802376001 2022-10-14,17:05:10.000,287,11050456,-795,0,1665767109,13057.650114309996,166.61528055000235,54491.25404952 2022-10-14,17:05:11.000,287,11050522,-795,0,1665767110,13057.589487519996,166.6434770699998,54491.17020408001 2022-10-14,17:05:12.000,287,11050550,-795,0,1665767111,13057.508651799995,166.65052619999915,54491.198152560006 2022-10-14,17:05:13.000,287,11050549,-795,0,1665767112,13057.4412887,166.72806662999938,54491.10732 2022-10-14,17:05:14.000,287,11050489,-795,0,1665767113,13057.35371666999,166.72101750000002,54491.11430712 2022-10-14,17:05:15.000,287,11050547,-795,0,1665767114,13057.427816079995,166.78445967000152,54491.24007528001 2022-10-14,17:05:16.000,287,11050612,-795,0,1665767115,13057.38066191,166.7703614100028,54491.27501088 2022-10-14,17:05:17.000,287,11050550,-795,0,1665767116,13057.31329880999,166.81970531999832,54491.2121268 2022-10-14,17:05:18.000,287,11050493,-795,0,1665767117,13057.185308919994,166.88314748999983,54491.04443592 2022-10-14,17:05:19.000,287,11050542,-795,0,1665767118,13057.124682129994,166.87609836000047,54491.04443592 2022-10-14,17:05:20.000,287,11050593,-795,0,1665767119,13057.057319029998,166.9042948799979,54491.0374488 2022-10-14,17:05:21.000,287,11050564,-795,0,1665767120,13057.003428549993,166.9042948799979,54491.01648744 2022-10-14,17:05:22.000,287,11050565,-795,0,1665767121,13056.922592829993,166.91134401000454,54490.99552608 2022-10-14,17:05:23.000,287,11050521,-795,0,1665767122,13056.848493420002,166.96068792000005,54490.92565488 2022-10-14,17:05:24.000,287,11050558,-795,0,1665767123,13056.767657700002,166.94658966000134,54490.91866776 2022-10-14,17:05:25.000,287,11050547,-795,0,1665767124,13056.740712459992,166.98183530999813,54491.00251320001 2022-10-14,17:05:26.000,287,11050545,-795,0,1665767125,13056.653140429997,167.00298270000349,54490.92565488 2022-10-14,17:05:27.000,287,11050556,-795,0,1665767126,13056.585777330001,167.01003183000284,54490.8278352 2022-10-14,17:05:28.000,287,11050511,-795,0,1665767127,13056.504941610001,167.04527747999964,54490.79988672 2022-10-14,17:05:29.000,287,11050547,-795,0,1665767128,13056.477996369991,167.05937573999836,54490.80687384001 2022-10-14,17:05:30.000,287,11050571,-795,0,1665767129,13056.39716064999,167.07347400000435,54490.76495112001 2022-10-14,17:05:31.000,287,11050512,-795,0,1665767130,13056.437578509991,167.02413009000156,54490.85578368001 2022-10-14,17:05:32.000,287,11050556,-795,0,1665767131,13056.329797549995,167.05937573999836,54490.75097688 2022-10-14,17:05:33.000,287,11050539,-795,0,1665767132,13056.35674278999,167.03822835000028,54490.674118560004 2022-10-14,17:05:34.000,287,11050496,-795,0,1665767133,13056.32306124,167.052326609999,54490.64617008001 2022-10-14,17:05:35.000,287,11050558,-795,0,1665767134,13056.31632492999,167.07347400000435,54490.63219584 2022-10-14,17:05:36.000,287,11050518,-795,0,1665767135,13056.269170759995,167.08757226000307,54490.63918296001 2022-10-14,17:05:37.000,287,11050585,-795,0,1665767136,13056.289379689995,167.05937573999836,54490.47847920001 2022-10-14,17:05:38.000,287,11050529,-795,0,1665767137,13056.26243445,167.08757226000307,54490.506427680004 2022-10-14,17:05:39.000,287,11050553,-795,0,1665767138,13056.26243445,167.09462139000243,54490.48546632 2022-10-14,17:05:40.000,287,11050499,-795,0,1665767139,13056.29611599999,167.09462139000243,54490.54136328 2022-10-14,17:05:41.000,287,11050543,-795,0,1665767140,13056.31632492999,167.09462139000243,54490.583286 2022-10-14,17:05:42.000,287,11050443,-795,0,1665767141,13056.228752899995,167.15101443000458,54490.47847920001 2022-10-14,17:05:43.000,287,11050503,-795,0,1665767142,13056.168126109995,167.2003583400001,54490.35271104001 2022-10-14,17:05:44.000,287,11050519,-795,0,1665767143,13056.13444455999,167.2144565999988,54490.42258224 2022-10-14,17:05:45.000,287,11050536,-795,0,1665767144,13056.17486241999,167.22150572999817,54490.506427680004 2022-10-14,17:05:46.000,287,11050526,-795,0,1665767145,13056.10076301,167.3131444200044,54490.38764664 2022-10-14,17:05:47.000,287,11050504,-795,0,1665767146,13056.07381776999,167.35543920000055,54490.5134148 2022-10-14,17:05:48.000,287,11050519,-795,0,1665767147,13055.966036809994,167.43297963000077,54490.506427680004 2022-10-14,17:05:49.000,287,11050492,-795,0,1665767148,13055.871728469989,167.48232354000356,54490.506427680004 2022-10-14,17:05:50.000,287,11050514,-795,0,1665767149,13055.743738579993,167.53871657999844,54490.54835040001 2022-10-14,17:05:51.000,287,11050554,-795,0,1665767150,13055.656166549998,167.59510962000058,54490.43655648 2022-10-14,17:05:52.000,287,11050527,-795,0,1665767151,13055.521440349992,167.70084656999825,54490.49944056001 2022-10-14,17:05:53.000,287,11050489,-795,0,1665767152,13055.440604629992,167.73609222000232,54490.42956936001 2022-10-14,17:05:54.000,287,11050536,-795,0,1665767153,13055.339559979991,167.8065835200032,54490.506427680004 2022-10-14,17:05:55.000,287,11050551,-795,0,1665767154,13055.312614739996,167.87707482000405,54490.49944056001 2022-10-14,17:05:56.000,287,11050576,-795,0,1665767155,13055.272196879996,167.94756611999765,54490.625208720005 2022-10-14,17:05:57.000,287,11050589,-795,0,1665767156,13055.238515329991,167.96166438000364,54490.674118560004 2022-10-14,17:05:58.000,287,11050549,-795,0,1665767157,13055.150943299996,167.99691003000044,54490.5134148 2022-10-14,17:05:59.000,287,11050471,-795,0,1665767158,13055.11726174999,168.06035220000194,54490.56931176001 2022-10-14,17:06:00.000,287,11050582,-795,0,1665767159,13055.05663495999,168.05330307000258,54490.53437616 2022-10-14,17:06:01.000,287,11050572,-795,0,1665767160,13055.070107579995,168.1026469799981,54490.55533752 2022-10-14,17:06:02.000,287,11050533,-795,0,1665767161,13055.029689719995,168.15904002000025,54490.56931176001 2022-10-14,17:06:03.000,287,11050587,-795,0,1665767162,13055.01621709999,168.17313827999897,54490.49944056001 2022-10-14,17:06:04.000,287,11050483,-795,0,1665767163,13054.989271859995,168.25772783999855,54490.47847920001 2022-10-14,17:06:05.000,287,11050543,-795,0,1665767164,13055.02295341,168.32117001000006,54490.59726024001 2022-10-14,17:06:06.000,287,11050563,-795,0,1665767165,13054.989271859995,168.3775630500022,54490.48546632 2022-10-14,17:06:07.000,287,11050522,-795,0,1665767166,13055.02295341,168.3987104400003,54490.527389040006 2022-10-14,17:06:08.000,287,11050540,-795,0,1665767167,13054.969062929995,168.48329999999987,54490.43655648 2022-10-14,17:06:09.000,287,11050508,-795,0,1665767168,13054.948853999995,168.53264391000266,54490.338736800004 2022-10-14,17:06:10.000,287,11050572,-795,0,1665767169,13054.908436139995,168.61723347000225,54490.506427680004 2022-10-14,17:06:11.000,287,11050556,-795,0,1665767170,13054.95559030999,168.6736265100044,54490.49245344 2022-10-14,17:06:12.000,287,11050555,-795,0,1665767171,13054.908436139995,168.69477390000247,54490.40162088001 2022-10-14,17:06:13.000,287,11050601,-795,0,1665767172,13054.928645069995,168.7229704199999,54490.338736800004 2022-10-14,17:06:14.000,287,11050513,-795,0,1665767173,13054.928645069995,168.76526520000334,54490.506427680004 2022-10-14,17:06:15.000,287,11050543,-795,0,1665767174,13054.90169983,168.77936346000206,54490.41559512 2022-10-14,17:06:16.000,287,11050510,-795,0,1665767175,13054.90169983,168.81460910999886,54490.39463376 2022-10-14,17:06:17.000,287,11050529,-795,0,1665767176,13054.89496351999,168.81460910999886,54490.33174968001 2022-10-14,17:06:18.000,287,11050512,-795,0,1665767177,13054.83433672999,168.8075599799995,54490.30380120001 2022-10-14,17:06:19.000,287,11050514,-795,0,1665767178,13054.83433672999,168.82870737000485,54490.31078832001 2022-10-14,17:06:20.000,287,11050539,-795,0,1665767179,13054.827600419994,168.84985476000293,54490.40162088001 2022-10-14,17:06:21.000,287,11050562,-795,0,1665767180,13054.847809349994,168.84280563000357,54490.40162088001 2022-10-14,17:06:22.000,287,11050518,-795,0,1665767181,13054.827600419994,168.80051085000014,54490.34572392 2022-10-14,17:06:23.000,287,11050560,-795,0,1665767182,13054.787182559994,168.82870737000485,54490.2688656 2022-10-14,17:06:24.000,287,11050529,-795,0,1665767183,13054.800655179999,168.89214953999908,54490.22694288 2022-10-14,17:06:25.000,287,11050571,-795,0,1665767184,13054.827600419994,168.89214953999908,54490.31777544 2022-10-14,17:06:26.000,287,11050530,-795,0,1665767185,13054.787182559994,168.94149345000187,54490.36668528 2022-10-14,17:06:27.000,287,11050604,-795,0,1665767186,13054.868018279994,168.9696899699993,54490.408608000005 2022-10-14,17:06:28.000,287,11050571,-795,0,1665767187,13054.86128197,168.99788649000402,54490.39463376 2022-10-14,17:06:29.000,287,11050575,-795,0,1665767188,13054.90169983,169.0683777900049,54490.35271104001 2022-10-14,17:06:30.000,287,11050577,-795,0,1665767189,13054.948853999995,169.07542692000425,54490.31777544 2022-10-14,17:06:31.000,287,11050532,-795,0,1665767190,13054.98253555,169.16001648000383,54490.338736800004 2022-10-14,17:06:32.000,287,11050516,-795,0,1665767191,13054.97579923999,169.13181995999912,54490.38065952001 2022-10-14,17:06:33.000,287,11050543,-795,0,1665767192,13054.989271859995,169.18821300000127,54490.2688656 2022-10-14,17:06:34.000,287,11050571,-795,0,1665767193,13054.989271859995,169.20936038999935,54490.26187848001 2022-10-14,17:06:35.000,287,11050518,-795,0,1665767194,13055.049898649995,169.27280256000086,54490.42258224 2022-10-14,17:06:36.000,287,11050547,-795,0,1665767195,13055.03642602999,169.28690081999957,54490.32476256 2022-10-14,17:06:37.000,287,11050595,-795,0,1665767196,13055.12399806,169.4278834200013,54490.39463376 2022-10-14,17:06:38.000,287,11050609,-795,0,1665767197,13055.04316234,169.47017820000474,54490.31078832001 2022-10-14,17:06:39.000,287,11050596,-795,0,1665767198,13055.11726174999,169.54066949999833,54490.31078832001 2022-10-14,17:06:40.000,287,11050555,-795,0,1665767199,13055.15767960999,169.59706254000048,54490.34572392 2022-10-14,17:06:41.000,287,11050542,-795,0,1665767200,13055.251987949996,169.660504710002,54490.38065952001 2022-10-14,17:06:42.000,287,11050555,-795,0,1665767201,13055.258724259991,169.70279948999814,54490.41559512 2022-10-14,17:06:43.000,287,11050568,-795,0,1665767202,13055.285669500001,169.83673296000052,54490.34572392 2022-10-14,17:06:44.000,287,11050598,-795,0,1665767203,13055.231779019996,169.8578803499986,54490.23393000001 2022-10-14,17:06:45.000,287,11050520,-795,0,1665767204,13055.433868319997,169.86492947999795,54490.40162088001 2022-10-14,17:06:46.000,287,11050639,-795,0,1665767205,13055.433868319997,169.89312600000267,54490.34572392 2022-10-14,17:06:47.000,287,11050632,-675,0,1665767206,13055.454077249997,169.99181382000097,54490.338736800004 2022-10-14,17:06:48.000,287,11050623,-795,0,1665767207,13055.467549870002,169.95656817000418,54490.2688656 2022-10-14,17:06:49.000,287,11050606,-795,0,1665767208,13055.615748689997,169.91427339000074,54490.2688656 2022-10-14,17:06:50.000,287,11050570,-795,0,1665767209,13055.588803450002,169.9213225200001,54490.27585272 2022-10-14,17:06:51.000,287,11050574,-795,0,1665767210,13055.676375479998,169.87902774000395,54490.338736800004 2022-10-14,17:06:52.000,287,11050511,-795,0,1665767211,13055.743738579993,169.89312600000267,54490.33174968001 2022-10-14,17:06:53.000,287,11050597,-795,0,1665767212,13055.750474889988,169.90722426000139,54490.2688656 2022-10-14,17:06:54.000,287,11050632,-795,0,1665767213,13055.824574299993,169.90017513000203,54490.34572392 2022-10-14,17:06:55.000,287,11050599,-795,0,1665767214,13055.925618949994,169.87902774000395,54490.35271104001 2022-10-14,17:06:56.000,287,11050568,-795,0,1665767215,13055.885201089994,169.82968383000116,54490.408608000005 2022-10-14,17:06:57.000,287,11050594,-795,0,1665767216,13055.905410019994,169.85083121999924,54490.31777544 2022-10-14,17:06:58.000,287,11050562,-795,0,1665767217,13055.905410019994,169.83673296000052,54490.27585272 2022-10-14,17:06:59.000,287,11050526,-795,0,1665767218,13055.912146329989,169.81558557000244,54490.28283984001 2022-10-14,17:07:00.000,287,11050630,-795,0,1665767219,13055.986245739994,169.773290789999,54490.41559512 2022-10-14,17:07:01.000,287,11050578,-795,0,1665767220,13056.006454669994,169.76624165999965,54490.3736724 2022-10-14,17:07:02.000,287,11050634,-795,0,1665767221,13056.107499319995,169.76624165999965,54490.38764664 2022-10-14,17:07:03.000,287,11050600,-795,0,1665767222,13056.12097194,169.74509427000157,54490.27585272 2022-10-14,17:07:04.000,287,11050492,-795,0,1665767223,13056.147917179995,169.73099601000285,54490.289826960005 2022-10-14,17:07:05.000,287,11050600,-795,0,1665767224,13056.3634791,169.7591925300003,54490.3736724 2022-10-14,17:07:06.000,287,11050587,-795,0,1665767225,13056.42410589,169.78738904999773,54490.40162088001 2022-10-14,17:07:07.000,287,11050549,-795,0,1665767226,13056.471260059996,169.80148731000372,54490.23393000001 2022-10-14,17:07:08.000,287,11050522,-795,0,1665767227,13056.585777330001,169.84378208999988,54490.31777544 2022-10-14,17:07:09.000,287,11050563,-795,0,1665767228,13056.599249949992,169.85083121999924,54490.3736724 2022-10-14,17:07:10.000,287,11050538,-795,0,1665767229,13056.713767219997,169.92837164999946,54490.3736724 2022-10-14,17:07:11.000,287,11050477,-795,0,1665767230,13056.680085669992,169.9847646900016,54490.359698160006 2022-10-14,17:07:12.000,287,11050568,-795,0,1665767231,13056.713767219997,169.99886295000033,54490.3736724 2022-10-14,17:07:13.000,287,11050605,-795,0,1665767232,13056.727239840002,170.0693542500012,54490.338736800004 2022-10-14,17:07:14.000,287,11050580,-795,0,1665767233,13056.747448770002,170.09755076999863,54490.359698160006 2022-10-14,17:07:15.000,287,11050550,-795,0,1665767234,13056.774394009997,170.16099294000014,54490.457517840005 2022-10-14,17:07:16.000,287,11050540,-795,0,1665767235,13056.787866630002,170.1680420699995,54490.46450496 2022-10-14,17:07:17.000,287,11050549,-795,0,1665767236,13056.835020799997,170.21033685000293,54490.54835040001 2022-10-14,17:07:18.000,287,11050600,-795,0,1665767237,13056.848493420002,170.22443511000165,54490.47149208001 2022-10-14,17:07:19.000,287,11050589,-795,0,1665767238,13056.848493420002,170.22443511000165,54490.53437616 2022-10-14,17:07:20.000,287,11050578,-795,0,1665767239,13056.875438659998,170.231484240001,54490.60424736 2022-10-14,17:07:21.000,287,11050532,-795,0,1665767240,13056.956274379998,170.2526316299991,54490.64617008001 2022-10-14,17:07:22.000,287,11050528,-795,0,1665767241,13056.956274379998,170.2173859800023,54490.73700264001 2022-10-14,17:07:23.000,287,11050504,-795,0,1665767242,13056.989955929988,170.2526316299991,54490.70206704 2022-10-14,17:07:24.000,287,11050542,-795,0,1665767243,13057.084264269994,170.1962385900042,54490.68809280001 2022-10-14,17:07:25.000,287,11050567,-795,0,1665767244,13057.091000579989,170.1327964200027,54490.70905416 2022-10-14,17:07:26.000,287,11050601,-795,0,1665767245,13057.138154749999,170.1327964200027,54490.83482232001 2022-10-14,17:07:27.000,287,11050575,-795,0,1665767246,13057.171836299989,170.09755076999863,54490.841809440004 2022-10-14,17:07:28.000,287,11050541,-795,0,1665767247,13057.138154749999,170.1327964200027,54490.84879656 2022-10-14,17:07:29.000,287,11050572,-795,0,1665767248,13057.178572609999,170.14689468000142,54490.70206704 2022-10-14,17:07:30.000,287,11050595,-795,0,1665767249,13057.111209509989,170.13984555000206,54490.75097688 2022-10-14,17:07:31.000,287,11050600,-795,0,1665767250,13057.144891059994,170.118698160004,54490.98155184001 2022-10-14,17:07:32.000,287,11050567,-795,0,1665767251,13057.144891059994,170.18214032999822,54490.95360336001 2022-10-14,17:07:33.000,287,11050535,-795,0,1665767252,13057.043846409993,170.1962385900042,54490.93962912 2022-10-14,17:07:34.000,287,11050568,-795,0,1665767253,13057.003428549993,170.2526316299991,54490.88373216001 2022-10-14,17:07:35.000,287,11050570,-795,0,1665767254,13056.963010689993,170.32312292999995,54490.98155184001 2022-10-14,17:07:36.000,287,11050510,-795,0,1665767255,13056.895647589998,170.36541771000338,54491.00251320001 2022-10-14,17:07:37.000,287,11050522,-795,0,1665767256,13056.855229729998,170.4782037900004,54491.01648744 2022-10-14,17:07:38.000,287,11050585,-795,0,1665767257,13056.821548179993,170.49230204999913,54490.99552608 2022-10-14,17:07:39.000,287,11050546,-795,0,1665767258,13056.801339249992,170.5768916099987,54490.98853896 2022-10-14,17:07:40.000,287,11050579,-795,0,1665767259,13056.787866630002,170.58394073999807,54491.02347456001 2022-10-14,17:07:41.000,287,11050545,-795,0,1665767260,13056.801339249992,170.61918639000214,54490.97456472001 2022-10-14,17:07:42.000,287,11050549,-795,0,1665767261,13056.787866630002,170.61918639000214,54491.00251320001 2022-10-14,17:07:43.000,287,11050506,-795,0,1665767262,13056.787866630002,170.64738290999958,54490.90469352001 2022-10-14,17:07:44.000,287,11050554,-795,0,1665767263,13056.727239840002,170.64033378000022,54490.87674504 2022-10-14,17:07:45.000,287,11050578,-795,0,1665767264,13056.740712459992,170.6755794300043,54490.92565488 2022-10-14,17:07:46.000,287,11050569,-795,0,1665767265,13056.848493420002,170.5275477000032,54490.99552608 2022-10-14,17:07:47.000,287,11050564,-795,0,1665767266,13056.942801759993,170.53459683000256,54491.08635864 2022-10-14,17:07:48.000,287,11050566,-795,0,1665767267,13056.936065449998,170.45705640000233,54491.01648744 2022-10-14,17:07:49.000,287,11050593,-795,0,1665767268,13056.936065449998,170.43590901000425,54490.960590480005 2022-10-14,17:07:50.000,287,11050537,-795,0,1665767269,13057.016901169998,170.34427031999803,54491.030461680006 2022-10-14,17:07:51.000,287,11050565,-795,0,1665767270,13057.077527959998,170.28787728000316,54491.00251320001 2022-10-14,17:07:52.000,287,11050608,-715,0,1665767271,13057.131418439989,170.2173859800023,54491.06539728 2022-10-14,17:07:53.000,287,11050562,-795,0,1665767272,13057.091000579989,170.15394381000078,54490.960590480005 2022-10-14,17:07:54.000,287,11050587,-795,0,1665767273,13057.091000579989,170.04115773000376,54490.94661624 2022-10-14,17:07:55.000,287,11050535,-795,0,1665767274,13057.037110099998,170.0341086000044,54490.8977064 2022-10-14,17:07:56.000,287,11050537,-795,0,1665767275,13056.996692239998,170.05525599000248,54490.98853896 2022-10-14,17:07:57.000,287,11050542,-795,0,1665767276,13056.875438659998,170.09050163999927,54491.00251320001 2022-10-14,17:07:58.000,287,11050600,-795,0,1665767277,13056.902383899993,170.24558249999973,54491.079371520005 2022-10-14,17:07:59.000,287,11050575,-795,0,1665767278,13057.016901169998,170.3795159700021,54491.05142304001 2022-10-14,17:08:00.000,287,11050565,-795,0,1665767279,13057.064055339994,170.38656510000146,54490.99552608 2022-10-14,17:08:01.000,287,11050549,-795,0,1665767280,13057.266144639994,170.29492641000252,54491.177191200004 2022-10-14,17:08:02.000,287,11050570,-795,0,1665767281,13057.23246308999,170.30197554000188,54491.247062400005 2022-10-14,17:08:03.000,287,11050607,-795,0,1665767282,13057.266144639994,170.27377902000444,54491.24007528001 2022-10-14,17:08:04.000,287,11050594,-795,0,1665767283,13057.27288094999,170.25968075999845,54491.177191200004 2022-10-14,17:08:05.000,287,11050516,-795,0,1665767284,13057.326771429995,170.30197554000188,54491.28898512001 2022-10-14,17:08:06.000,287,11050574,-795,0,1665767285,13057.32003512,170.23853337000037,54491.26802376001 2022-10-14,17:08:07.000,287,11050544,-795,0,1665767286,13057.33350773999,170.23853337000037,54491.177191200004 2022-10-14,17:08:08.000,287,11050496,-795,0,1665767287,13057.286353569994,170.231484240001,54491.22610104 2022-10-14,17:08:09.000,287,11050523,-795,0,1665767288,13057.27961726,170.22443511000165,54491.26802376001 2022-10-14,17:08:10.000,287,11050539,-795,0,1665767289,13057.37392559999,170.22443511000165,54491.30994648001 2022-10-14,17:08:11.000,287,11050552,-795,0,1665767290,13057.38066191,170.2173859800023,54491.4217404 2022-10-14,17:08:12.000,287,11050595,-795,0,1665767291,13057.45476131999,170.18214032999822,54491.344882080004 2022-10-14,17:08:13.000,287,11050589,-795,0,1665767292,13057.47497024999,170.09755076999863,54491.25404952 2022-10-14,17:08:14.000,287,11050550,-795,0,1665767293,13057.56254228,170.0693542500012,54491.32392072 2022-10-14,17:08:15.000,287,11050487,-795,0,1665767294,13057.62316907,170.04115773000376,54491.32392072 2022-10-14,17:08:16.000,287,11050557,-795,0,1665767295,13057.690532169996,170.0341086000044,54491.31693360001 2022-10-14,17:08:17.000,287,11050588,-795,0,1665767296,13057.730950029996,170.05525599000248,54491.27501088 2022-10-14,17:08:18.000,287,11050569,-795,0,1665767297,13057.751158959996,170.0341086000044,54491.24007528001 2022-10-14,17:08:19.000,287,11050515,-795,0,1665767298,13057.912830399997,170.0200103399984,54491.38680480001 2022-10-14,17:08:20.000,287,11050587,-795,0,1665767299,13057.959984569992,169.9706664300029,54491.37981768 2022-10-14,17:08:21.000,287,11050546,-795,0,1665767300,13058.020611359992,170.07640338000056,54491.28898512001 2022-10-14,17:08:22.000,287,11050557,-795,0,1665767301,13058.047556600002,169.99886295000033,54491.295972240005 2022-10-14,17:08:23.000,287,11050555,-795,0,1665767302,13058.061029219993,170.02705946999777,54491.18417832 2022-10-14,17:08:24.000,287,11050530,-795,0,1665767303,13058.067765530002,170.0200103399984,54491.26103664 2022-10-14,17:08:25.000,287,11050564,-795,0,1665767304,13058.148601249988,169.97771556000225,54491.37981768 2022-10-14,17:08:26.000,287,11050531,-795,0,1665767305,13058.202491729993,169.9847646900016,54491.33090784 2022-10-14,17:08:27.000,287,11050501,-795,0,1665767306,13058.189019109988,170.0200103399984,54491.33090784 2022-10-14,17:08:28.000,287,11050566,-795,0,1665767307,13058.195755419998,169.97771556000225,54491.33090784 2022-10-14,17:08:29.000,287,11050559,-795,0,1665767308,13058.269854829989,169.95656817000418,54491.37283056 2022-10-14,17:08:30.000,287,11050511,-795,0,1665767309,13058.276591139998,169.97771556000225,54491.35885632001 2022-10-14,17:08:31.000,287,11050576,-795,0,1665767310,13058.317008999999,169.99181382000097,54491.39379192 2022-10-14,17:08:32.000,287,11050564,-795,0,1665767311,13058.370899479989,169.95656817000418,54491.35885632001 2022-10-14,17:08:33.000,287,11050550,-795,0,1665767312,13058.39110840999,169.97771556000225,54491.28898512001 2022-10-14,17:08:34.000,287,11050550,-795,0,1665767313,13058.41131733999,169.9706664300029,54491.33789496001 2022-10-14,17:08:35.000,287,11050525,-795,0,1665767314,13058.525834609994,170.04820686000312,54491.4217404 2022-10-14,17:08:36.000,287,11050559,-795,0,1665767315,13058.57972509,170.07640338000056,54491.44968888 2022-10-14,17:08:37.000,287,11050547,-795,0,1665767316,13058.57298877999,170.07640338000056,54491.43571464001 2022-10-14,17:08:38.000,287,11050504,-795,0,1665767317,13058.626879259995,170.104599899998,54491.33090784 2022-10-14,17:08:39.000,287,11050546,-795,0,1665767318,13058.66056081,170.14689468000142,54491.26802376001 2022-10-14,17:08:40.000,287,11050539,-795,0,1665767319,13058.768341769995,170.12574729000335,54491.40077904 2022-10-14,17:08:41.000,287,11050597,-795,0,1665767320,13058.79528700999,170.118698160004,54491.47065024 2022-10-14,17:08:42.000,287,11050587,-795,0,1665767321,13058.82223225,170.1327964200027,54491.51956008 2022-10-14,17:08:43.000,287,11050554,-795,0,1665767322,13058.828968559996,170.13984555000206,54491.49859872 2022-10-14,17:08:44.000,287,11050634,-755,0,1665767323,13058.896331659991,170.11164903000463,54491.54750856 2022-10-14,17:08:45.000,287,11050536,-795,0,1665767324,13058.956958449991,170.118698160004,54491.582444160005 2022-10-14,17:08:46.000,287,11050551,-715,0,1665767325,13058.936749519991,169.99886295000033,54491.49859872 2022-10-14,17:08:47.000,287,11050586,-795,0,1665767326,13058.983903690001,169.93542077999882,54491.5614828 2022-10-14,17:08:48.000,287,11050553,-795,0,1665767327,13059.017585239992,169.87902774000395,54491.65930248 2022-10-14,17:08:49.000,287,11050528,-795,0,1665767328,13058.990639999996,169.8226347000018,54491.61737976 2022-10-14,17:08:50.000,287,11050593,-795,0,1665767329,13059.031057859997,169.73099601000285,54491.56846992 2022-10-14,17:08:51.000,287,11050531,-795,0,1665767330,13059.105157270002,169.65345558000263,54491.74314792001 2022-10-14,17:08:52.000,287,11050575,-795,0,1665767331,13059.098420959992,169.58296428000176,54491.72218656001 2022-10-14,17:08:53.000,287,11050567,-795,0,1665767332,13059.098420959992,169.56181689000368,54491.72218656001 2022-10-14,17:08:54.000,287,11050552,-795,0,1665767333,13059.132102509997,169.47017820000474,54491.69423808001 2022-10-14,17:08:55.000,287,11050558,-795,0,1665767334,13059.125366200002,169.43493255000067,54491.69423808001 2022-10-14,17:08:56.000,287,11050555,-795,0,1665767335,13059.192729299997,169.38558863999788,54491.71519944 2022-10-14,17:08:57.000,287,11050538,-795,0,1665767336,13059.179256679992,169.33624473000236,54491.60340552001 2022-10-14,17:08:58.000,287,11050558,-795,0,1665767337,13059.206201920002,169.3644412499998,54491.65231536001 2022-10-14,17:08:59.000,287,11050562,-795,0,1665767338,13059.246619780002,169.32214647000364,54491.631354000005 2022-10-14,17:09:00.000,287,11050567,-795,0,1665767339,13059.347664430003,169.28690081999957,54491.75712216 2022-10-14,17:09:01.000,287,11050547,-795,0,1665767340,13059.334191809998,169.3150973400043,54491.75712216 2022-10-14,17:09:02.000,287,11050532,-795,0,1665767341,13059.327455500003,169.29394994999893,54491.750135040005 2022-10-14,17:09:03.000,287,11050564,-795,0,1665767342,13059.287037640002,169.23755691000406,54491.61737976 2022-10-14,17:09:04.000,287,11050523,-795,0,1665767343,13059.219674539992,169.2657534300015,54491.51956008 2022-10-14,17:09:05.000,287,11050563,-795,0,1665767344,13059.327455500003,169.24460604000342,54491.61737976 2022-10-14,17:09:06.000,287,11050604,-795,0,1665767345,13059.327455500003,169.23755691000406,54491.72917368 2022-10-14,17:09:07.000,287,11050543,-795,0,1665767346,13059.334191809998,169.22345864999807,54491.79205776001 2022-10-14,17:09:08.000,287,11050520,-795,0,1665767347,13059.300510259993,169.2164095199987,54491.67327672001 2022-10-14,17:09:09.000,287,11050521,-795,0,1665767348,13059.307246570002,169.13886908999848,54491.67327672001 2022-10-14,17:09:10.000,287,11050501,-795,0,1665767349,13059.253356089997,169.10362344000168,54491.71519944 2022-10-14,17:09:11.000,287,11050578,-795,0,1665767350,13059.233147159997,169.08952518000297,54491.680263840004 2022-10-14,17:09:12.000,287,11050577,-795,0,1665767351,13059.239883469992,169.0542795299989,54491.6662896 2022-10-14,17:09:13.000,287,11050523,-795,0,1665767352,13059.125366200002,168.99788649000402,54491.65930248 2022-10-14,17:09:14.000,287,11050566,-795,0,1665767353,13059.118629889992,168.96264083999995,54491.62436688001 2022-10-14,17:09:15.000,287,11050544,-795,0,1665767354,13059.138838819992,168.9696899699993,54491.77109640001 2022-10-14,17:09:16.000,287,11050584,-795,0,1665767355,13059.172520369997,168.96264083999995,54491.77109640001 2022-10-14,17:09:17.000,287,11050582,-795,0,1665767356,13059.132102509997,168.9203460600038,54491.84096760001 2022-10-14,17:09:18.000,287,11050505,-795,0,1665767357,13059.084948340002,168.88510040999972,54491.631354000005 2022-10-14,17:09:19.000,287,11050523,-795,0,1665767358,13059.098420959992,168.89214953999908,54491.74314792001 2022-10-14,17:09:20.000,287,11050515,-795,0,1665767359,13059.084948340002,168.89214953999908,54491.77109640001 2022-10-14,17:09:21.000,287,11050594,-795,0,1665767360,13059.105157270002,168.8357565000042,54491.82699336 2022-10-14,17:09:22.000,287,11050576,-795,0,1665767361,13059.017585239992,168.89214953999908,54491.85494184 2022-10-14,17:09:23.000,287,11050591,-795,0,1665767362,13058.997376309992,168.84280563000357,54491.77808352 2022-10-14,17:09:24.000,287,11050515,-795,0,1665767363,13058.943485830001,168.871002150001,54491.88289032 2022-10-14,17:09:25.000,287,11050556,-795,0,1665767364,13058.956958449991,168.86395302000165,54491.98071000001 2022-10-14,17:09:26.000,287,11050549,-795,0,1665767365,13058.896331659991,168.82870737000485,54491.92481304 2022-10-14,17:09:27.000,287,11050585,-795,0,1665767366,13058.828968559996,168.80051085000014,54491.95974864001 2022-10-14,17:09:28.000,287,11050588,-795,0,1665767367,13058.748132839995,168.79346172000078,54491.7361608 2022-10-14,17:09:29.000,287,11050550,-795,0,1665767368,13058.727923909995,168.76526520000334,54491.750135040005 2022-10-14,17:09:30.000,287,11050562,-795,0,1665767369,13058.788550699996,168.71592129000055,54491.847954720004 2022-10-14,17:09:31.000,287,11050611,-795,0,1665767370,13058.73466021999,168.73001954999927,54491.9457744 2022-10-14,17:09:32.000,287,11050524,-795,0,1665767371,13058.566252469995,168.68772477000311,54491.90385168 2022-10-14,17:09:33.000,287,11050568,-795,0,1665767372,13058.566252469995,168.68067564000376,54491.90385168 2022-10-14,17:09:34.000,287,11050528,-795,0,1665767373,13058.55277984999,168.6595282499984,54491.85494184 2022-10-14,17:09:35.000,287,11050552,-795,0,1665767374,13058.51236198999,168.6736265100044,54491.82000624001 2022-10-14,17:09:36.000,287,11050518,-795,0,1665767375,13058.47194412999,168.63133173000097,54491.9457744 2022-10-14,17:09:37.000,287,11050518,-795,0,1665767376,13058.47194412999,168.53969304000202,54491.77808352 2022-10-14,17:09:38.000,287,11050569,-795,0,1665767377,13058.377635789999,168.5608404300001,54491.77808352 2022-10-14,17:09:39.000,287,11050593,-795,0,1665767378,13058.377635789999,168.54674217000138,54491.93878728001 2022-10-14,17:09:40.000,287,11050544,-795,0,1665767379,13058.263118519993,168.53969304000202,54491.92481304 2022-10-14,17:09:41.000,287,11050537,-795,0,1665767380,13058.283327449994,168.49034912999923,54491.93180016 2022-10-14,17:09:42.000,287,11050554,-795,0,1665767381,13058.182282799993,168.50444738999795,54491.868916080006 2022-10-14,17:09:43.000,287,11050548,-795,0,1665767382,13058.121656009993,168.48329999999987,54491.71519944 2022-10-14,17:09:44.000,287,11050448,-795,0,1665767383,13058.067765530002,168.4621526100018,54491.680263840004 2022-10-14,17:09:45.000,287,11050548,-795,0,1665767384,13058.087974460002,168.45510348000244,54491.7361608 2022-10-14,17:09:46.000,287,11050558,-795,0,1665767385,13058.027347670002,168.46920174000115,54491.71519944 2022-10-14,17:09:47.000,287,11050538,-795,0,1665767386,13057.899357779992,168.48329999999987,54491.533534320006 2022-10-14,17:09:48.000,287,11050590,-795,0,1665767387,13057.872412539997,168.46920174000115,54491.61737976 2022-10-14,17:09:49.000,287,11050542,-795,0,1665767388,13057.912830399997,168.50444738999795,54491.72917368 2022-10-14,17:09:50.000,287,11050533,-795,0,1665767389,13057.879148849992,168.51854565000394,54491.76410928 2022-10-14,17:09:51.000,287,11050568,-795,0,1665767390,13057.825258370001,168.48329999999987,54491.680263840004 2022-10-14,17:09:52.000,287,11050538,-795,0,1665767391,13057.771367889996,168.49034912999923,54491.67327672001 2022-10-14,17:09:53.000,287,11050545,-795,0,1665767392,13057.771367889996,168.4762508700005,54491.60340552001 2022-10-14,17:09:54.000,287,11050547,-795,0,1665767393,13057.66358693,168.53264391000266,54491.51956008 2022-10-14,17:09:55.000,287,11050555,-795,0,1665767394,13057.68379586,168.49034912999923,54491.533534320006 2022-10-14,17:09:56.000,287,11050581,-795,0,1665767395,13057.70400479,168.4973982599986,54491.64532824001 2022-10-14,17:09:57.000,287,11050603,-795,0,1665767396,13057.690532169996,168.5255947800033,54491.65930248 2022-10-14,17:09:58.000,287,11050522,-795,0,1665767397,13057.66358693,168.53264391000266,54491.61039264 2022-10-14,17:09:59.000,287,11050579,-795,0,1665767398,13057.549069659995,168.53969304000202,54491.512572960004 2022-10-14,17:10:00.000,287,11050557,-795,0,1665767399,13057.528860729995,168.55379130000074,54491.4217404 2022-10-14,17:10:01.000,287,11050533,-795,0,1665767400,13057.57601489999,168.49034912999923,54491.463663120005 2022-10-14,17:10:02.000,287,11050541,-795,0,1665767401,13057.569278589996,168.44805435000308,54491.58943128 2022-10-14,17:10:03.000,287,11050525,-795,0,1665767402,13057.56254228,168.45510348000244,54491.54052144 2022-10-14,17:10:04.000,287,11050517,-795,0,1665767403,13057.46149763,168.45510348000244,54491.50558584001 2022-10-14,17:10:05.000,287,11050539,-795,0,1665767404,13057.48170656,168.4621526100018,54491.582444160005 2022-10-14,17:10:06.000,287,11050593,-795,0,1665767405,13057.36045298,168.412808699999,54491.582444160005 2022-10-14,17:10:07.000,287,11050600,-795,0,1665767406,13057.36045298,168.34936653000477,54491.533534320006 2022-10-14,17:10:08.000,287,11050586,-795,0,1665767407,13057.225726779994,168.33526826999878,54491.37981768 2022-10-14,17:10:09.000,287,11050586,-795,0,1665767408,13057.185308919994,168.28592436000326,54491.40776616001 2022-10-14,17:10:10.000,287,11050536,-795,0,1665767409,13057.117945819999,168.25772783999855,54491.40776616001 2022-10-14,17:10:11.000,287,11050512,-795,0,1665767410,13057.117945819999,168.27182610000455,54491.37981768 2022-10-14,17:10:12.000,287,11050603,-795,0,1665767411,13057.077527959998,168.2788752300039,54491.32392072 2022-10-14,17:10:13.000,287,11050583,-795,0,1665767412,13057.077527959998,168.2506787099992,54491.26802376001 2022-10-14,17:10:14.000,287,11050576,-715,0,1665767413,13057.117945819999,168.23658045000047,54491.30994648001 2022-10-14,17:10:15.000,287,11050586,-795,0,1665767414,13057.124682129994,168.2506787099992,54491.27501088 2022-10-14,17:10:16.000,287,11050593,-795,0,1665767415,13057.178572609999,168.25772783999855,54491.22610104 2022-10-14,17:10:17.000,287,11050557,-795,0,1665767416,13057.198781539999,168.20133480000368,54491.10033288001 2022-10-14,17:10:18.000,287,11050560,-795,0,1665767417,13057.19204522999,168.20838393000304,54491.0374488 2022-10-14,17:10:19.000,287,11050553,-795,0,1665767418,13057.25940833,168.20133480000368,54491.079371520005 2022-10-14,17:10:20.000,287,11050545,-795,0,1665767419,13057.27961726,168.20133480000368,54490.97456472001 2022-10-14,17:10:21.000,287,11050530,-795,0,1665767420,13057.326771429995,168.18018740999833,54491.02347456001 2022-10-14,17:10:22.000,287,11050542,-795,0,1665767421,13057.29308987999,168.19428567000432,54491.05841016 2022-10-14,17:10:23.000,287,11050579,-795,0,1665767422,13057.21225415999,168.19428567000432,54490.87674504 2022-10-14,17:10:24.000,287,11050542,-795,0,1665767423,13057.218990469999,168.1660891499996,54490.86975792 2022-10-14,17:10:25.000,287,11050581,-795,0,1665767424,13057.19204522999,168.20838393000304,54490.87674504 2022-10-14,17:10:26.000,287,11050549,-795,0,1665767425,13057.19204522999,168.20133480000368,54490.90469352001 2022-10-14,17:10:27.000,287,11050502,-795,0,1665767426,13057.064055339994,168.20133480000368,54490.66014432 2022-10-14,17:10:28.000,287,11050577,-795,0,1665767427,13057.124682129994,168.1660891499996,54490.87674504 2022-10-14,17:10:29.000,287,11050536,-795,0,1665767428,13057.124682129994,168.17313827999897,54490.8278352 2022-10-14,17:10:30.000,287,11050470,-795,0,1665767429,13057.138154749999,168.22248219000176,54490.83482232001 2022-10-14,17:10:31.000,287,11050598,-795,0,1665767430,13057.104473199994,168.20133480000368,54490.78591248001 2022-10-14,17:10:32.000,287,11050548,-795,0,1665767431,13057.131418439989,168.25772783999855,54490.695079920006 2022-10-14,17:10:33.000,287,11050558,-795,0,1665767432,13057.178572609999,168.2506787099992,54490.6531572 2022-10-14,17:10:34.000,287,11050568,-795,0,1665767433,13057.117945819999,168.22953132000112,54490.674118560004 2022-10-14,17:10:35.000,287,11050503,-795,0,1665767434,13057.25940833,168.20133480000368,54490.77193824 2022-10-14,17:10:36.000,287,11050552,-795,0,1665767435,13057.25940833,168.22248219000176,54490.81386096001 2022-10-14,17:10:37.000,287,11050497,-795,0,1665767436,13057.25267201999,168.17313827999897,54490.66713144001 2022-10-14,17:10:38.000,287,11050544,-795,0,1665767437,13057.326771429995,168.1519908900009,54490.59726024001 2022-10-14,17:10:39.000,287,11050528,-795,0,1665767438,13057.38066191,168.0321556800045,54490.583286 2022-10-14,17:10:40.000,287,11050493,-795,0,1665767439,13057.387398219995,167.94756611999765,54490.42258224 2022-10-14,17:10:41.000,287,11050578,-795,0,1665767440,13057.508651799995,167.82773091000126,54490.408608000005 2022-10-14,17:10:42.000,287,11050595,-795,0,1665767441,13057.650114309996,167.74314135000168,54490.338736800004 2022-10-14,17:10:43.000,287,11050575,-795,0,1665767442,13057.778104199992,167.83478004000062,54490.359698160006 2022-10-14,17:10:44.000,287,11050515,-795,0,1665767443,13057.825258370001,167.92641872999957,54490.38065952001 2022-10-14,17:10:45.000,287,11050563,-795,0,1665767444,13057.791576819996,167.98986090000108,54490.49944056001 2022-10-14,17:10:46.000,287,11050531,-795,0,1665767445,13057.751158959996,167.9193696000002,54490.56931176001 2022-10-14,17:10:47.000,287,11050513,-795,0,1665767446,13057.744422650001,167.9193696000002,54490.506427680004 2022-10-14,17:10:48.000,287,11050575,-795,0,1665767447,13057.690532169996,167.84182916999998,54490.289826960005 2022-10-14,17:10:49.000,287,11050603,-795,0,1665767448,13057.690532169996,167.8065835200032,54490.32476256 2022-10-14,17:10:50.000,287,11050562,-795,0,1665767449,13057.771367889996,167.74314135000168,54490.54136328 2022-10-14,17:10:51.000,287,11050585,-795,0,1665767450,13057.831994679997,167.78543612999783,54490.63219584 2022-10-14,17:10:52.000,287,11050567,-795,0,1665767451,13057.879148849992,167.74314135000168,54490.61822160001 2022-10-14,17:10:53.000,287,11050586,-795,0,1665767452,13057.879148849992,167.70084656999825,54490.54136328 2022-10-14,17:10:54.000,287,11050516,-795,0,1665767453,13057.919566709992,167.6585517900021,54490.56232464 2022-10-14,17:10:55.000,287,11050591,-795,0,1665767454,13057.926303020002,167.6937974399989,54490.63918296001 2022-10-14,17:10:56.000,287,11050555,-795,0,1665767455,13057.926303020002,167.61625700999866,54490.68809280001 2022-10-14,17:10:57.000,287,11050585,-795,0,1665767456,13057.838730989992,167.66560092000145,54490.527389040006 2022-10-14,17:10:58.000,287,11050592,-795,0,1665767457,13057.831994679997,167.63740440000402,54490.48546632 2022-10-14,17:10:59.000,287,11050519,-795,0,1665767458,13057.906094090002,167.6585517900021,54490.61123448 2022-10-14,17:11:00.000,287,11050587,-795,0,1665767459,13057.980193499992,167.6092078799993,54490.695079920006 2022-10-14,17:11:01.000,287,11050532,-795,0,1665767460,13057.926303020002,167.63035527000466,54490.73700264001 2022-10-14,17:11:02.000,287,11050580,-795,0,1665767461,13057.899357779992,167.61625700999866,54490.674118560004 2022-10-14,17:11:03.000,287,11050517,-795,0,1665767462,13057.831994679997,167.62330613999802,54490.64617008001 2022-10-14,17:11:04.000,287,11050479,-795,0,1665767463,13057.885885160002,167.6726500500008,54490.54835040001 2022-10-14,17:11:05.000,287,11050551,-795,0,1665767464,13057.872412539997,167.66560092000145,54490.59726024001 2022-10-14,17:11:06.000,287,11050560,-795,0,1665767465,13057.858939919992,167.68674830999953,54490.54835040001 2022-10-14,17:11:07.000,287,11050495,-795,0,1665767466,13057.764631580001,167.6585517900021,54490.41559512 2022-10-14,17:11:08.000,287,11050597,-795,0,1665767467,13057.771367889996,167.67969918000017,54490.52040192001 2022-10-14,17:11:09.000,287,11050547,-795,0,1665767468,13057.825258370001,167.73609222000232,54490.68809280001 2022-10-14,17:11:10.000,287,11050501,-795,0,1665767469,13057.811785749996,167.73609222000232,54490.625208720005 2022-10-14,17:11:11.000,287,11050529,-795,0,1665767470,13057.764631580001,167.70789570000488,54490.583286 2022-10-14,17:11:12.000,287,11050570,-795,0,1665767471,13057.825258370001,167.7572396100004,54490.6531572 2022-10-14,17:11:13.000,287,11050611,-795,0,1665767472,13057.744422650001,167.77838699999847,54490.583286 2022-10-14,17:11:14.000,287,11050551,-795,0,1665767473,13057.724213720001,167.78543612999783,54490.63918296001 2022-10-14,17:11:15.000,287,11050530,-795,0,1665767474,13057.730950029996,167.76428873999976,54490.81386096001 2022-10-14,17:11:16.000,287,11050583,-795,0,1665767475,13057.717477409991,167.77133786999912,54490.73700264001 2022-10-14,17:11:17.000,287,11050498,-795,0,1665767476,13057.656850619991,167.73609222000232,54490.66014432 2022-10-14,17:11:18.000,287,11050561,-795,0,1665767477,13057.569278589996,167.70084656999825,54490.55533752 2022-10-14,17:11:19.000,287,11050534,-795,0,1665767478,13057.549069659995,167.70084656999825,54490.63219584 2022-10-14,17:11:20.000,287,11050537,-795,0,1665767479,13057.49517917999,167.76428873999976,54490.625208720005 2022-10-14,17:11:21.000,287,11050507,-795,0,1665767480,13057.48170656,167.74314135000168,54490.66014432 2022-10-14,17:11:22.000,287,11050532,-795,0,1665767481,13057.42107977,167.78543612999783,54490.70905416 2022-10-14,17:11:23.000,287,11050581,-795,0,1665767482,13057.45476131999,167.79248526000447,54490.757964 2022-10-14,17:11:24.000,287,11050521,-795,0,1665767483,13057.40087084,167.79248526000447,54490.82084808 2022-10-14,17:11:25.000,287,11050576,-795,0,1665767484,13057.37392559999,167.8065835200032,54490.841809440004 2022-10-14,17:11:26.000,287,11050556,-795,0,1665767485,13057.36045298,167.84887829999934,54490.841809440004 2022-10-14,17:11:27.000,287,11050535,-795,0,1665767486,13057.326771429995,167.83478004000062,54490.90469352001 2022-10-14,17:11:28.000,287,11050565,-795,0,1665767487,13057.27961726,167.87707482000405,54490.92565488 2022-10-14,17:11:29.000,287,11050519,-795,0,1665767488,13057.218990469999,167.89117308000277,54490.92565488 2022-10-14,17:11:30.000,287,11050573,-795,0,1665767489,13057.19204522999,167.92641872999957,54490.92565488 2022-10-14,17:11:31.000,287,11050467,-795,0,1665767490,13057.165099989994,167.8841239500034,54491.07238440001 2022-10-14,17:11:32.000,287,11050588,-795,0,1665767491,13057.138154749999,167.9052713400015,54491.08635864 2022-10-14,17:11:33.000,287,11050532,-795,0,1665767492,13057.084264269994,167.8700256900047,54491.13526848 2022-10-14,17:11:34.000,287,11050564,-795,0,1665767493,13057.050582719989,167.87707482000405,54491.17020408001 2022-10-14,17:11:35.000,287,11050498,-795,0,1665767494,13057.010164859988,167.82773091000126,54491.07238440001 2022-10-14,17:11:36.000,287,11050554,-795,0,1665767495,13056.949538069988,167.79248526000447,54491.12129424001 2022-10-14,17:11:37.000,287,11050527,-795,0,1665767496,13056.841757109993,167.84182916999998,54491.05841016 2022-10-14,17:11:38.000,287,11050496,-795,0,1665767497,13056.760921389992,167.79953439000383,54491.079371520005 2022-10-14,17:11:39.000,287,11050547,-795,0,1665767498,13056.774394009997,167.79248526000447,54491.27501088 2022-10-14,17:11:40.000,287,11050562,-795,0,1665767499,13056.754185079997,167.7572396100004,54491.30994648001 2022-10-14,17:11:41.000,287,11050549,-795,0,1665767500,13056.713767219997,167.7219939600036,54491.295972240005 2022-10-14,17:11:42.000,287,11050516,-795,0,1665767501,13056.565568400001,167.70789570000488,54491.247062400005 2022-10-14,17:11:43.000,287,11050530,-795,0,1665767502,13056.498205299991,167.68674830999953,54491.07238440001 2022-10-14,17:11:44.000,287,11050554,-795,0,1665767503,13056.437578509991,167.66560092000145,54491.079371520005 2022-10-14,17:11:45.000,287,11050561,-795,0,1665767504,13056.430842199996,167.63035527000466,54491.198152560006 2022-10-14,17:11:46.000,287,11050533,-795,0,1665767505,13056.29611599999,167.65150266000273,54491.0374488 2022-10-14,17:11:47.000,287,11050584,-795,0,1665767506,13056.35674278999,167.59510962000058,54491.10732 2022-10-14,17:11:48.000,287,11050525,-795,0,1665767507,13056.27590706999,167.58806049000123,54491.12129424001 2022-10-14,17:11:49.000,287,11050545,-795,0,1665767508,13056.26243445,167.5598639700038,54491.079371520005 2022-10-14,17:11:50.000,287,11050576,-795,0,1665767509,13056.188335039995,167.50347093000164,54491.07238440001 2022-10-14,17:11:51.000,287,11050551,-795,0,1665767510,13056.20180766,167.49642180000228,54491.14225560001 2022-10-14,17:11:52.000,287,11050559,-795,0,1665767511,13056.11423562999,167.510520060001,54491.13526848 2022-10-14,17:11:53.000,287,11050581,-795,0,1665767512,13056.13444455999,167.4752744100042,54491.05142304001 2022-10-14,17:11:54.000,287,11050544,-795,0,1665767513,13056.067081459994,167.45412701999885,54491.11430712 2022-10-14,17:11:55.000,287,11050578,-795,0,1665767514,13056.107499319995,167.4752744100042,54491.21911392001 2022-10-14,17:11:56.000,287,11050516,-795,0,1665767515,13056.08055408,167.4259305000014,54491.198152560006 2022-10-14,17:11:57.000,287,11050516,-795,0,1665767516,13056.09402669999,167.45412701999885,54491.21911392001 2022-10-14,17:11:58.000,287,11050528,-795,0,1665767517,13056.03339990999,167.4118322400027,54491.20513968 2022-10-14,17:11:59.000,287,11050521,-795,0,1665767518,13055.97277311999,167.4259305000014,54491.05841016 2022-10-14,17:12:00.000,287,11050580,-795,0,1665767519,13055.966036809994,167.4470778899995,54491.04443592 2022-10-14,17:12:01.000,287,11050579,-795,0,1665767520,13055.959300499999,167.39068485000462,54491.079371520005 2022-10-14,17:12:02.000,287,11050551,-795,0,1665767521,13055.925618949994,167.43297963000077,54491.14225560001 2022-10-14,17:12:03.000,287,11050531,-795,0,1665767522,13055.979509429999,167.4611761499982,54491.198152560006 2022-10-14,17:12:04.000,287,11050546,-795,0,1665767523,13055.925618949994,167.4611761499982,54491.18417832 2022-10-14,17:12:05.000,287,11050569,-795,0,1665767524,13055.986245739994,167.52461831999972,54491.198152560006 2022-10-14,17:12:06.000,287,11050560,-795,0,1665767525,13055.945827879994,167.51756919000036,54491.26802376001 2022-10-14,17:12:07.000,287,11050539,-795,0,1665767526,13055.986245739994,167.5457657099978,54491.19116544001 2022-10-14,17:12:08.000,287,11050527,-795,0,1665767527,13055.97277311999,167.5457657099978,54491.16321696 2022-10-14,17:12:09.000,287,11050558,-795,0,1665767528,13056.01319097999,167.58806049000123,54491.128281360005 2022-10-14,17:12:10.000,287,11050568,-795,0,1665767529,13056.046872529994,167.6585517900021,54491.247062400005 2022-10-14,17:12:11.000,287,11050565,-795,0,1665767530,13056.127708249995,167.6937974399989,54491.33789496001 2022-10-14,17:12:12.000,287,11050536,-795,0,1665767531,13056.107499319995,167.70084656999825,54491.24007528001 2022-10-14,17:12:13.000,287,11050530,-795,0,1665767532,13056.05360883999,167.7572396100004,54491.18417832 2022-10-14,17:12:14.000,287,11050539,-795,0,1665767533,13056.09402669999,167.77838699999847,54491.295972240005 2022-10-14,17:12:15.000,287,11050526,-795,0,1665767534,13056.127708249995,167.8065835200032,54491.25404952 2022-10-14,17:12:16.000,287,11050583,-795,0,1665767535,13056.13444455999,167.84182916999998,54491.281998 2022-10-14,17:12:17.000,287,11050525,-795,0,1665767536,13056.11423562999,167.8559274299987,54491.11430712 2022-10-14,17:12:18.000,287,11050513,-795,0,1665767537,13056.13444455999,167.83478004000062,54491.23308816 2022-10-14,17:12:19.000,287,11050598,-795,0,1665767538,13056.24222552,167.83478004000062,54491.295972240005 2022-10-14,17:12:20.000,287,11050565,-795,0,1665767539,13056.188335039995,167.82773091000126,54491.35885632001 2022-10-14,17:12:21.000,287,11050545,-795,0,1665767540,13056.25569813999,167.86297655999806,54491.33789496001 2022-10-14,17:12:22.000,287,11050540,-795,0,1665767541,13056.23548920999,167.81363265000255,54491.247062400005 2022-10-14,17:12:23.000,287,11050568,-795,0,1665767542,13056.17486241999,167.86297655999806,54491.14924272001 2022-10-14,17:12:24.000,287,11050525,-795,0,1665767543,13056.188335039995,167.8065835200032,54491.15622984 2022-10-14,17:12:25.000,287,11050560,-795,0,1665767544,13056.228752899995,167.7572396100004,54491.24007528001 2022-10-14,17:12:26.000,287,11050551,-795,0,1665767545,13056.33653385999,167.74314135000168,54491.15622984 2022-10-14,17:12:27.000,287,11050520,-795,0,1665767546,13056.437578509991,167.79953439000383,54491.01648744 2022-10-14,17:12:28.000,287,11050550,-795,0,1665767547,13056.565568400001,167.94756611999765,54491.01648744 2022-10-14,17:12:29.000,287,11050503,-795,0,1665767548,13056.525150540001,168.18018740999833,54491.13526848 2022-10-14,17:12:30.000,287,11050522,-795,0,1665767549,13056.34327017,168.2154330600024,54491.11430712 2022-10-14,17:12:31.000,287,11050502,-795,0,1665767550,13056.19507134999,168.2788752300039,54491.079371520005 2022-10-14,17:12:32.000,287,11050542,-795,0,1665767551,13056.147917179995,168.29297349000262,54491.281998 2022-10-14,17:12:33.000,287,11050564,-795,0,1665767552,13056.09402669999,168.25772783999855,54491.198152560006 2022-10-14,17:12:34.000,287,11050559,-795,0,1665767553,13056.087290389994,168.32117001000006,54491.22610104 2022-10-14,17:12:35.000,287,11050558,-795,0,1665767554,13056.14118087,168.30707175000134,54491.365843440006 2022-10-14,17:12:36.000,287,11050483,-795,0,1665767555,13056.18159873,168.33526826999878,54491.40077904 2022-10-14,17:12:37.000,287,11050529,-795,0,1665767556,13056.168126109995,168.40575956999965,54491.38680480001 2022-10-14,17:12:38.000,287,11050526,-795,0,1665767557,13056.08055408,168.44100522000372,54491.26802376001 2022-10-14,17:12:39.000,287,11050531,-795,0,1665767558,13056.09402669999,168.46920174000115,54491.295972240005 2022-10-14,17:12:40.000,287,11050578,-795,0,1665767559,13056.14118087,168.48329999999987,54491.31693360001 2022-10-14,17:12:41.000,287,11050506,-795,0,1665767560,13056.07381776999,168.5608404300001,54491.32392072 2022-10-14,17:12:42.000,287,11050503,-795,0,1665767561,13056.087290389994,168.58198781999818,54491.4217404 2022-10-14,17:12:43.000,287,11050512,-795,0,1665767562,13056.026663599994,168.66657737999776,54491.40077904 2022-10-14,17:12:44.000,287,11050526,-795,0,1665767563,13056.04013622,168.6736265100044,54491.30295936 2022-10-14,17:12:45.000,287,11050554,-795,0,1665767564,13056.05360883999,168.7229704199999,54491.47763736001 2022-10-14,17:12:46.000,287,11050558,-795,0,1665767565,13056.006454669994,168.7229704199999,54491.414753280005 2022-10-14,17:12:47.000,287,11050585,-795,0,1665767566,13055.979509429999,168.78641259000142,54491.4217404 2022-10-14,17:12:48.000,287,11050528,-795,0,1665767567,13055.932355259989,168.81460910999886,54491.35885632001 2022-10-14,17:12:49.000,287,11050543,-795,0,1665767568,13055.945827879994,168.84280563000357,54491.3518692 2022-10-14,17:12:50.000,287,11050566,-795,0,1665767569,13055.99298204999,168.8569038900023,54491.365843440006 2022-10-14,17:12:51.000,287,11050487,-795,0,1665767570,13055.912146329989,168.9062477999978,54491.414753280005 2022-10-14,17:12:52.000,287,11050569,-795,0,1665767571,13055.999718359999,168.89919866999844,54491.49859872 2022-10-14,17:12:53.000,287,11050573,-635,0,1665767572,13055.966036809994,168.97673909999867,54491.582444160005 2022-10-14,17:12:54.000,287,11050497,-795,0,1665767573,13055.918882639999,168.9555917100006,54491.4217404 2022-10-14,17:12:55.000,287,11050534,-795,0,1665767574,13055.939091569999,168.96264083999995,54491.44270176 2022-10-14,17:12:56.000,287,11050564,-795,0,1665767575,13055.912146329989,168.99788649000402,54491.512572960004 2022-10-14,17:12:57.000,287,11050538,-795,0,1665767576,13055.885201089994,169.04723039999953,54491.47065024 2022-10-14,17:12:58.000,287,11050546,-795,0,1665767577,13055.878464779998,169.0190338800021,54491.4217404 2022-10-14,17:12:59.000,287,11050522,-795,0,1665767578,13055.858255849998,169.0542795299989,54491.44968888 2022-10-14,17:13:00.000,287,11050537,-795,0,1665767579,13055.925618949994,169.11067257000104,54491.582444160005 2022-10-14,17:13:01.000,287,11050508,-795,0,1665767580,13055.932355259989,169.17411474000255,54491.631354000005 2022-10-14,17:13:02.000,287,11050552,-795,0,1665767581,13055.898673709999,169.13886908999848,54491.58943128 2022-10-14,17:13:03.000,287,11050561,-795,0,1665767582,13055.878464779998,169.17411474000255,54491.54052144 2022-10-14,17:13:04.000,287,11050484,-795,0,1665767583,13055.838046919998,169.20936038999935,54491.50558584001 2022-10-14,17:13:05.000,287,11050531,-795,0,1665767584,13055.844783229993,169.2164095199987,54491.52654720001 2022-10-14,17:13:06.000,287,11050549,-795,0,1665767585,13055.817837989998,169.27280256000086,54491.58943128 2022-10-14,17:13:07.000,287,11050501,-795,0,1665767586,13055.737002269998,169.30804820999765,54491.56846992 2022-10-14,17:13:08.000,287,11050512,-795,0,1665767587,13055.737002269998,169.30804820999765,54491.512572960004 2022-10-14,17:13:09.000,287,11050494,-795,0,1665767588,13055.662902859993,169.4278834200013,54491.463663120005 2022-10-14,17:13:10.000,287,11050537,-795,0,1665767589,13055.683111789993,169.42083429000195,54491.39379192 2022-10-14,17:13:11.000,287,11050541,-795,0,1665767590,13055.582067139992,169.4137851600026,54491.463663120005 2022-10-14,17:13:12.000,287,11050570,-795,0,1665767591,13055.676375479998,169.3009990799983,54491.37283056 2022-10-14,17:13:13.000,287,11050585,-795,0,1665767592,13055.737002269998,169.3150973400043,54491.25404952 2022-10-14,17:13:14.000,287,11050465,-795,0,1665767593,13055.696584409998,169.49837472000218,54491.17020408001 2022-10-14,17:13:15.000,287,11050538,-795,0,1665767594,13055.622484999993,169.58296428000176,54491.32392072 2022-10-14,17:13:16.000,287,11050552,-795,0,1665767595,13055.635957619997,169.6111607999992,54491.55449568001 2022-10-14,17:13:17.000,287,11050500,-795,0,1665767596,13055.487758800002,169.60411166999984,54491.512572960004 2022-10-14,17:13:18.000,287,11050422,-795,0,1665767597,13055.501231419992,169.59706254000048,54491.533534320006 2022-10-14,17:13:19.000,287,11050523,-795,0,1665767598,13055.454077249997,169.6393573200039,54491.49859872 2022-10-14,17:13:20.000,287,11050519,-795,0,1665767599,13055.339559979991,169.6393573200039,54491.52654720001 2022-10-14,17:13:21.000,287,11050519,-795,0,1665767600,13055.386714150001,169.60411166999984,54491.5964184 2022-10-14,17:13:22.000,287,11050462,-795,0,1665767601,13055.332823669996,169.61820992999856,54491.65930248 2022-10-14,17:13:23.000,287,11050501,-795,0,1665767602,13055.299142119991,169.59706254000048,54491.64532824001 2022-10-14,17:13:24.000,287,11050515,-795,0,1665767603,13055.24525164,169.660504710002,54491.512572960004 2022-10-14,17:13:25.000,287,11050514,-795,0,1665767604,13055.272196879996,169.64640645000327,54491.5964184 2022-10-14,17:13:26.000,287,11050464,-795,0,1665767605,13055.22504271,169.7239468800035,54491.63834112 2022-10-14,17:13:27.000,287,11050562,-795,0,1665767606,13055.211570089996,169.75214340000093,54491.72218656001 2022-10-14,17:13:28.000,287,11050494,-795,0,1665767607,13055.14420699,169.82968383000116,54491.77109640001 2022-10-14,17:13:29.000,287,11050562,-795,0,1665767608,13055.14420699,169.8860768700033,54491.76410928 2022-10-14,17:13:30.000,287,11050458,-795,0,1665767609,13055.01621709999,169.92837164999946,54491.701225200006 2022-10-14,17:13:31.000,287,11050554,-795,0,1665767610,13055.05663495999,169.97771556000225,54491.78507064 2022-10-14,17:13:32.000,287,11050556,-795,0,1665767611,13054.928645069995,170.104599899998,54491.81301912001 2022-10-14,17:13:33.000,287,11050541,-795,0,1665767612,13054.89496351999,170.11164903000463,54491.85494184 2022-10-14,17:13:34.000,287,11050483,-795,0,1665767613,13054.82086411,170.231484240001,54491.90385168 2022-10-14,17:13:35.000,287,11050548,-795,0,1665767614,13054.780446249999,170.25968075999845,54491.86192896001 2022-10-14,17:13:36.000,287,11050553,-795,0,1665767615,13054.672665289989,170.35131945000467,54491.85494184 2022-10-14,17:13:37.000,287,11050464,-795,0,1665767616,13054.679401599999,170.37246684000274,54491.77109640001 2022-10-14,17:13:38.000,287,11050570,-795,0,1665767617,13054.605302189993,170.4288598800049,54491.83398048 2022-10-14,17:13:39.000,287,11050463,-795,0,1665767618,13054.490784920003,170.49935117999848,54491.77109640001 2022-10-14,17:13:40.000,287,11050532,-795,0,1665767619,13054.564884329993,170.5275477000032,54491.9457744 2022-10-14,17:13:41.000,287,11050595,-795,0,1665767620,13054.497521229998,170.56279335,54491.917825920005 2022-10-14,17:13:42.000,287,11050427,-795,0,1665767621,13054.457103369998,170.6262355200015,54491.83398048 2022-10-14,17:13:43.000,287,11050489,-795,0,1665767622,13054.443630749993,170.65443203999894,54491.8759032 2022-10-14,17:13:44.000,287,11050515,-795,0,1665767623,13054.383003959992,170.68262856000365,54491.85494184 2022-10-14,17:13:45.000,287,11050548,-795,0,1665767624,13054.356058719997,170.7249233399998,54491.82000624001 2022-10-14,17:13:46.000,287,11050521,-795,0,1665767625,13054.275222999997,170.76016899000388,54491.78507064 2022-10-14,17:13:47.000,287,11050499,-795,0,1665767626,13054.322377169992,170.76721812000324,54491.799044880005 2022-10-14,17:13:48.000,287,11050590,-795,0,1665767627,13054.322377169992,170.71787421000045,54491.90385168 2022-10-14,17:13:49.000,287,11050507,-795,0,1665767628,13054.342586099992,170.7742672500026,54491.868916080006 2022-10-14,17:13:50.000,287,11050466,-795,0,1665767629,13054.268486690002,170.80246377000003,54491.75712216 2022-10-14,17:13:51.000,287,11050524,-795,0,1665767630,13054.295431929997,170.8095128999994,54491.77808352 2022-10-14,17:13:52.000,287,11050488,-795,0,1665767631,13054.207859900001,170.84475855000346,54491.62436688001 2022-10-14,17:13:53.000,287,11050517,-795,0,1665767632,13054.268486690002,170.86590594000154,54491.65231536001 2022-10-14,17:13:54.000,287,11050523,-795,0,1665767633,13054.160705729992,170.88705332999962,54491.60340552001 2022-10-14,17:13:55.000,287,11050546,-795,0,1665767634,13054.187650970001,170.88000420000026,54491.69423808001 2022-10-14,17:13:56.000,287,11050465,-795,0,1665767635,13054.133760489996,170.91524985000433,54491.582444160005 2022-10-14,17:13:57.000,287,11050551,-795,0,1665767636,13054.140496799992,170.97869201999856,54491.61039264 2022-10-14,17:13:58.000,287,11050488,-795,0,1665767637,13054.052924769996,170.9716428899992,54491.533534320006 2022-10-14,17:13:59.000,287,11050524,-795,0,1665767638,13054.0057706,170.99983941000391,54491.54052144 2022-10-14,17:14:00.000,287,11050531,-795,0,1665767639,13053.911462259995,171.020986800002,54491.65930248 2022-10-14,17:14:01.000,287,11050521,-795,0,1665767640,13053.86430809,171.06328157999815,54491.64532824001 2022-10-14,17:14:02.000,287,11050530,-795,0,1665767641,13053.790208679995,171.0350850600007,54491.701225200006 2022-10-14,17:14:03.000,287,11050512,-795,0,1665767642,13053.72284558,171.01393767000263,54491.61039264 2022-10-14,17:14:04.000,287,11050482,-795,0,1665767643,13053.689164029995,171.0350850600007,54491.5964184 2022-10-14,17:14:05.000,287,11050536,-795,0,1665767644,13053.69590033999,171.09147810000286,54491.65930248 2022-10-14,17:14:06.000,287,11050525,-795,0,1665767645,13053.588119379994,171.07033071000478,54491.63834112 2022-10-14,17:14:07.000,287,11050550,-795,0,1665767646,13053.57464675999,171.07737984000414,54491.512572960004 2022-10-14,17:14:08.000,287,11050566,-795,0,1665767647,13053.466865799994,171.14082200999837,54491.48462448001 2022-10-14,17:14:09.000,287,11050546,-795,0,1665767648,13053.527492589994,171.13377287999901,54491.44968888 2022-10-14,17:14:10.000,287,11050550,-795,0,1665767649,13053.53422889999,171.17606766000245,54491.57545704001 2022-10-14,17:14:11.000,287,11050539,-795,0,1665767650,13053.608328309994,171.21131330999924,54491.54750856 2022-10-14,17:14:12.000,287,11050517,-795,0,1665767651,13053.588119379994,171.26065722000203,54491.50558584001 2022-10-14,17:14:13.000,287,11050516,-795,0,1665767652,13053.567910449994,171.2677063500014,54491.40077904 2022-10-14,17:14:14.000,287,11050568,-795,0,1665767653,13053.63527354999,171.32409939000354,54491.47065024 2022-10-14,17:14:15.000,287,11050528,-795,0,1665767654,13053.66221879,171.3804924299984,54491.42872752 2022-10-14,17:14:16.000,287,11050486,-795,0,1665767655,13053.72284558,171.37344329999905,54491.32392072 2022-10-14,17:14:17.000,287,11050560,-795,0,1665767656,13053.729581889995,171.37344329999905,54491.295972240005 2022-10-14,17:14:18.000,287,11050460,-795,0,1665767657,13053.76326344,171.3945906900044,54491.281998 2022-10-14,17:14:19.000,287,11050476,-795,0,1665767658,13053.90472595,171.3663941699997,54491.32392072 2022-10-14,17:14:20.000,287,11050536,-795,0,1665767659,13053.91819856999,171.3945906900044,54491.3518692 2022-10-14,17:14:21.000,287,11050475,-795,0,1665767660,13054.019243219991,171.3804924299984,54491.30295936 2022-10-14,17:14:22.000,287,11050517,-795,0,1665767661,13054.0057706,171.3804924299984,54491.28898512001 2022-10-14,17:14:23.000,287,11050540,-795,0,1665767662,13054.012506909996,171.38754155999777,54491.09334576 2022-10-14,17:14:24.000,287,11050458,-795,0,1665767663,13054.052924769996,171.34524678000162,54491.15622984 2022-10-14,17:14:25.000,287,11050481,-795,0,1665767664,13054.079870009991,171.3804924299984,54491.2121268 2022-10-14,17:14:26.000,287,11050476,-795,0,1665767665,13054.086606320001,171.3663941699997,54491.2121268 2022-10-14,17:14:27.000,287,11050500,-795,0,1665767666,13054.100078939991,171.37344329999905,54491.16321696 2022-10-14,17:14:28.000,287,11050534,-795,0,1665767667,13054.113551559996,171.3663941699997,54491.11430712 2022-10-14,17:14:29.000,287,11050519,-795,0,1665767668,13054.153969419996,171.3663941699997,54491.14924272001 2022-10-14,17:14:30.000,287,11050541,-795,0,1665767669,13054.153969419996,171.3945906900044,54491.08635864 2022-10-14,17:14:31.000,287,11050515,-795,0,1665767670,13054.174178349997,171.3804924299984,54491.02347456001 2022-10-14,17:14:32.000,287,11050545,-795,0,1665767671,13054.207859900001,171.4298363400012,54491.06539728 2022-10-14,17:14:33.000,287,11050513,-795,0,1665767672,13054.201123589992,171.42278721000184,54490.960590480005 2022-10-14,17:14:34.000,287,11050552,-795,0,1665767673,13054.174178349997,171.47213112000463,54490.99552608 2022-10-14,17:14:35.000,287,11050541,-795,0,1665767674,13054.228068830002,171.4932785100027,54491.04443592 2022-10-14,17:14:36.000,287,11050551,-795,0,1665767675,13054.221332519992,171.4932785100027,54490.98155184001 2022-10-14,17:14:37.000,287,11050523,-795,0,1665767676,13054.255014069997,171.52147503000015,54491.00251320001 2022-10-14,17:14:38.000,287,11050535,-795,0,1665767677,13054.288695620002,171.50032764000207,54490.911680640005 2022-10-14,17:14:39.000,287,11050526,-795,0,1665767678,13054.234805139997,171.53557328999887,54490.7230284 2022-10-14,17:14:40.000,287,11050517,-795,0,1665767679,13054.187650970001,171.6272119799978,54490.73700264001 2022-10-14,17:14:41.000,287,11050513,-795,0,1665767680,13054.194387279997,171.59901546000037,54490.77193824 2022-10-14,17:14:42.000,287,11050594,-795,0,1665767681,13054.201123589992,171.59196633000101,54490.8278352 2022-10-14,17:14:43.000,287,11050546,-795,0,1665767682,13054.194387279997,171.6131137199991,54490.77193824 2022-10-14,17:14:44.000,287,11050508,-795,0,1665767683,13054.187650970001,171.64835937000316,54490.75097688 2022-10-14,17:14:45.000,287,11050537,-795,0,1665767684,13054.255014069997,171.62016284999845,54490.78591248001 2022-10-14,17:14:46.000,287,11050514,-795,0,1665767685,13054.308904550002,171.6413102400038,54490.743989760005 2022-10-14,17:14:47.000,287,11050530,-795,0,1665767686,13054.322377169992,171.69770327999868,54490.70905416 2022-10-14,17:14:48.000,287,11050516,-795,0,1665767687,13054.349322410002,171.66950676000124,54490.66713144001 2022-10-14,17:14:49.000,287,11050518,-795,0,1665767688,13054.349322410002,171.64835937000316,54490.61123448 2022-10-14,17:14:50.000,287,11050500,-795,0,1665767689,13054.497521229998,171.65540850000252,54490.77892536 2022-10-14,17:14:51.000,287,11050564,-795,0,1665767690,13054.578356949998,171.69065414999932,54490.7230284 2022-10-14,17:14:52.000,287,11050524,-795,0,1665767691,13054.625511119993,171.6765558900006,54490.695079920006 2022-10-14,17:14:53.000,287,11050544,-795,0,1665767692,13054.564884329993,171.65540850000252,54490.48546632 2022-10-14,17:14:54.000,287,11050524,-795,0,1665767693,13054.713083149989,171.66950676000124,54490.674118560004 2022-10-14,17:14:55.000,287,11050542,-795,0,1665767694,13054.746764699994,171.71180154000467,54490.68809280001 2022-10-14,17:14:56.000,287,11050530,-795,0,1665767695,13054.807391489994,171.70475240999804,54490.63219584 2022-10-14,17:14:57.000,287,11050574,-795,0,1665767696,13054.760237319999,171.81753849000233,54490.576298880005 2022-10-14,17:14:58.000,287,11050535,-795,0,1665767697,13054.760237319999,171.87393153000448,54490.6531572 2022-10-14,17:14:59.000,287,11050496,-795,0,1665767698,13054.787182559994,171.90917718000128,54490.70905416 2022-10-14,17:15:00.000,287,11050515,-795,0,1665767699,13054.77370993999,171.93737369999872,54490.71604128001 2022-10-14,17:15:01.000,287,11050541,-795,0,1665767700,13054.706346839994,171.93737369999872,54490.743989760005 2022-10-14,17:15:02.000,287,11050517,-795,0,1665767701,13054.686137909994,171.91622631000064,54490.68809280001 2022-10-14,17:15:03.000,287,11050500,-795,0,1665767702,13054.591829569988,172.00786499999958,54490.56232464 2022-10-14,17:15:04.000,287,11050528,-795,0,1665767703,13054.544675399993,172.0360615200043,54490.54136328 2022-10-14,17:15:05.000,287,11050509,-795,0,1665767704,13054.544675399993,172.06425804000173,54490.64617008001 2022-10-14,17:15:06.000,287,11050525,-795,0,1665767705,13054.531202779988,172.06425804000173,54490.64617008001 2022-10-14,17:15:07.000,287,11050510,-795,0,1665767706,13054.457103369998,172.09245455999917,54490.6531572 2022-10-14,17:15:08.000,287,11050543,-795,0,1665767707,13054.457103369998,172.11360195000452,54490.576298880005 2022-10-14,17:15:09.000,287,11050481,-795,0,1665767708,13054.463839679993,172.11360195000452,54490.63918296001 2022-10-14,17:15:10.000,287,11050506,-795,0,1665767709,13054.477312299998,172.12770021000324,54490.674118560004 2022-10-14,17:15:11.000,287,11050493,-795,0,1665767710,13054.490784920003,172.16294586000004,54490.56232464 2022-10-14,17:15:12.000,287,11050499,-795,0,1665767711,13054.463839679993,172.19114238000475,54490.49944056001 2022-10-14,17:15:13.000,287,11050540,-795,0,1665767712,13054.376267649997,172.20524064000347,54490.38065952001 2022-10-14,17:15:14.000,287,11050527,-795,0,1665767713,13054.430158130002,172.2334371600009,54490.408608000005 2022-10-14,17:15:15.000,287,11050530,-795,0,1665767714,13054.457103369998,172.24753541999962,54490.5134148 2022-10-14,17:15:16.000,287,11050495,-795,0,1665767715,13054.490784920003,172.20524064000347,54490.576298880005 2022-10-14,17:15:17.000,287,11050503,-795,0,1665767716,13054.457103369998,172.2334371600009,54490.48546632 2022-10-14,17:15:18.000,287,11050522,-795,0,1665767717,13054.450367060002,172.26163367999834,54490.25489136 2022-10-14,17:15:19.000,287,11050495,-795,0,1665767718,13054.463839679993,172.27573194000433,54490.47847920001 2022-10-14,17:15:20.000,287,11050530,-795,0,1665767719,13054.510993849988,172.26163367999834,54490.42258224 2022-10-14,17:15:21.000,287,11050469,-795,0,1665767720,13054.457103369998,172.2827810700037,54490.41559512 2022-10-14,17:15:22.000,287,11050500,-795,0,1665767721,13054.457103369998,172.28983020000305,54490.38764664 2022-10-14,17:15:23.000,287,11050511,-795,0,1665767722,13054.450367060002,172.3180267200005,54490.38065952001 2022-10-14,17:15:24.000,287,11050523,-795,0,1665767723,13054.383003959992,172.30392846000177,54490.4435436 2022-10-14,17:15:25.000,287,11050524,-795,0,1665767724,13054.335849789997,172.3321249799992,54490.49245344 2022-10-14,17:15:26.000,287,11050521,-795,0,1665767725,13054.302168239992,172.3180267200005,54490.359698160006 2022-10-14,17:15:27.000,287,11050489,-795,0,1665767726,13054.275222999997,172.32507584999985,54490.42956936001 2022-10-14,17:15:28.000,287,11050500,-795,0,1665767727,13054.234805139997,172.34622323999793,54490.31777544 2022-10-14,17:15:29.000,287,11050476,-795,0,1665767728,13054.228068830002,172.35327237000456,54490.31777544 2022-10-14,17:15:30.000,287,11050569,-795,0,1665767729,13054.214596209997,172.34622323999793,54490.408608000005 2022-10-14,17:15:31.000,287,11050510,-795,0,1665767730,13054.255014069997,172.31097759000113,54490.52040192001 2022-10-14,17:15:32.000,287,11050502,-795,0,1665767731,13054.234805139997,172.33917410999857,54490.506427680004 2022-10-14,17:15:33.000,287,11050519,-795,0,1665767732,13054.147233110001,172.2827810700037,54490.39463376 2022-10-14,17:15:34.000,287,11050504,-795,0,1665767733,13054.187650970001,172.31097759000113,54490.408608000005 2022-10-14,17:15:35.000,287,11050533,-795,0,1665767734,13054.160705729992,172.28983020000305,54490.40162088001 2022-10-14,17:15:36.000,287,11050536,-795,0,1665767735,13054.133760489996,172.25458454999898,54490.42956936001 2022-10-14,17:15:37.000,287,11050519,-795,0,1665767736,13054.106815250001,172.22638803000154,54490.26187848001 2022-10-14,17:15:38.000,287,11050496,-795,0,1665767737,13054.127024180001,172.22638803000154,54490.1989944 2022-10-14,17:15:39.000,287,11050563,-795,0,1665767738,13054.167442040001,172.1981915100041,54490.33174968001 2022-10-14,17:15:40.000,287,11050500,-795,0,1665767739,13054.100078939991,172.21228977000283,54490.289826960005 2022-10-14,17:15:41.000,287,11050494,-795,0,1665767740,13054.153969419996,172.16294586000004,54490.31777544 2022-10-14,17:15:42.000,287,11050459,-795,0,1665767741,13054.086606320001,172.1699949899994,54490.30380120001 2022-10-14,17:15:43.000,287,11050543,-795,0,1665767742,13054.02597953,172.14884760000132,54490.171045920004 2022-10-14,17:15:44.000,287,11050539,-795,0,1665767743,13054.012506909996,172.12770021000324,54490.15707168 2022-10-14,17:15:45.000,287,11050547,-795,0,1665767744,13053.999034289991,172.12065108000388,54490.25489136 2022-10-14,17:15:46.000,287,11050499,-795,0,1665767745,13053.88451702,172.1699949899994,54490.10816184 2022-10-14,17:15:47.000,287,11050548,-795,0,1665767746,13053.94514381,172.19114238000475,54490.26187848001 2022-10-14,17:15:48.000,287,11050472,-795,0,1665767747,13053.90472595,172.20524064000347,54490.21296864001 2022-10-14,17:15:49.000,287,11050524,-795,0,1665767748,13053.891253329995,172.19114238000475,54490.14309744001 2022-10-14,17:15:50.000,287,11050491,-795,0,1665767749,13053.891253329995,172.2334371600009,54490.1989944 2022-10-14,17:15:51.000,287,11050478,-795,0,1665767750,13053.87778070999,172.26163367999834,54490.14309744001 2022-10-14,17:15:52.000,287,11050506,-795,0,1665767751,13053.82389023,172.26163367999834,54490.03829064 2022-10-14,17:15:53.000,287,11050454,-795,0,1665767752,13053.82389023,172.27573194000433,54489.93348384 2022-10-14,17:15:54.000,287,11050518,-795,0,1665767753,13053.769999749995,172.2686828099977,54489.75181872 2022-10-14,17:15:55.000,287,11050491,-795,0,1665767754,13053.871044399995,172.3180267200005,54490.04527776001 2022-10-14,17:15:56.000,287,11050493,-795,0,1665767755,13053.88451702,172.3321249799992,54490.03130352 2022-10-14,17:15:57.000,287,11050513,-795,0,1665767756,13053.91819856999,172.36032150000392,54489.99636792001 2022-10-14,17:15:58.000,287,11050530,-795,0,1665767757,13053.84409916,172.37441976000264,54489.884574 2022-10-14,17:15:59.000,287,11050477,-795,0,1665767758,13053.87778070999,172.36737063000328,54489.884574 2022-10-14,17:16:00.000,287,11050443,-795,0,1665767759,13053.850835469995,172.38851802000136,54489.87758688001 2022-10-14,17:16:01.000,287,11050520,-795,0,1665767760,13053.86430809,172.39556715000072,54489.96143232 2022-10-14,17:16:02.000,287,11050491,-795,0,1665767761,13053.871044399995,172.4308128000048,54489.86361264 2022-10-14,17:16:03.000,287,11050480,-795,0,1665767762,13053.78347237,172.45196019000286,54489.786754320005 2022-10-14,17:16:04.000,287,11050529,-795,0,1665767763,13053.78347237,172.51540236000437,54489.82168992 2022-10-14,17:16:05.000,287,11050512,-795,0,1665767764,13053.82389023,172.5647462699999,54489.89854824001 2022-10-14,17:16:06.000,287,11050489,-795,0,1665767765,13053.79694498999,172.55769714000053,54489.87758688001 2022-10-14,17:16:07.000,287,11050499,-795,0,1665767766,13053.75652712999,172.58589365999796,54489.82867704001 2022-10-14,17:16:08.000,287,11050516,-795,0,1665767767,13053.70263665,172.63523757000075,54489.77976720001 2022-10-14,17:16:09.000,287,11050504,-795,0,1665767768,13053.648746169994,172.67753235000418,54489.69592176 2022-10-14,17:16:10.000,287,11050534,-795,0,1665767769,13053.648746169994,172.70572887000162,54489.8147028 2022-10-14,17:16:11.000,287,11050458,-795,0,1665767770,13053.66221879,172.81851494999864,54489.86361264 2022-10-14,17:16:12.000,287,11050528,-795,0,1665767771,13053.648746169994,172.825564079998,54489.84265128 2022-10-14,17:16:13.000,287,11050486,-795,0,1665767772,13053.608328309994,172.89605537999887,54489.7448316 2022-10-14,17:16:14.000,287,11050462,-795,0,1665767773,13053.628537239994,172.94539929000166,54489.76579296 2022-10-14,17:16:15.000,287,11050529,-795,0,1665767774,13053.561174139999,172.95949755000038,54489.70290888 2022-10-14,17:16:16.000,287,11050489,-795,0,1665767775,13053.53422889999,172.96654667999974,54489.68194752001 2022-10-14,17:16:17.000,287,11050470,-795,0,1665767776,13053.460129489999,173.05818536999868,54489.50726952 2022-10-14,17:16:18.000,287,11050464,-795,0,1665767777,13053.487074729994,173.10752928000147,54489.4304112 2022-10-14,17:16:19.000,287,11050484,-795,0,1665767778,13053.567910449994,173.14277492999827,54489.48630816 2022-10-14,17:16:20.000,287,11050519,-795,0,1665767779,13053.668955099994,173.11457841000083,54489.52823088 2022-10-14,17:16:21.000,287,11050523,-795,0,1665767780,13053.749790819995,173.06523449999804,54489.55617936 2022-10-14,17:16:22.000,287,11050475,-795,0,1665767781,13053.749790819995,172.96654667999974,54489.570153600005 2022-10-14,17:16:23.000,287,11050542,-795,0,1665767782,13053.709372959995,172.93130103000294,54489.4304112 2022-10-14,17:16:24.000,287,11050522,-795,0,1665767783,13053.69590033999,172.91720277000422,54489.402462720005 2022-10-14,17:16:25.000,287,11050492,-795,0,1665767784,13053.72284558,172.93130103000294,54489.41643696 2022-10-14,17:16:26.000,287,11050507,-795,0,1665767785,13053.73631819999,172.90310450999823,54489.48630816 2022-10-14,17:16:27.000,287,11050560,-795,0,1665767786,13053.78347237,172.95244842000102,54489.44438544001 2022-10-14,17:16:28.000,287,11050428,-795,0,1665767787,13053.810417609995,172.95949755000038,54489.38150136 2022-10-14,17:16:29.000,287,11050520,-795,0,1665767788,13053.850835469995,172.95244842000102,54489.44438544001 2022-10-14,17:16:30.000,287,11050535,-795,0,1665767789,13053.871044399995,172.95244842000102,54489.34656576001 2022-10-14,17:16:31.000,287,11050486,-795,0,1665767790,13053.82389023,173.00884146000317,54489.36752712 2022-10-14,17:16:32.000,287,11050508,-795,0,1665767791,13053.83736284999,172.96654667999974,54489.25573320001 2022-10-14,17:16:33.000,287,11050501,-795,0,1665767792,13053.72284558,173.02998885000125,54489.067080960005 2022-10-14,17:16:34.000,287,11050538,-795,0,1665767793,13053.71610926999,173.00884146000317,54489.03913248001 2022-10-14,17:16:35.000,287,11050440,-795,0,1665767794,13053.69590033999,173.06523449999804,54489.15791352001 2022-10-14,17:16:36.000,287,11050507,-795,0,1665767795,13053.709372959995,173.07933276000404,54489.136952160006 2022-10-14,17:16:37.000,287,11050553,-795,0,1665767796,13053.72284558,173.1004801500021,54489.136952160006 2022-10-14,17:16:38.000,287,11050530,-795,0,1665767797,13053.709372959995,173.11457841000083,54489.07406808 2022-10-14,17:16:39.000,287,11050472,-795,0,1665767798,13053.749790819995,173.11457841000083,54489.115990800005 2022-10-14,17:16:40.000,287,11050573,-795,0,1665767799,13053.74305451,173.15687319000426,54489.17887488001 2022-10-14,17:16:41.000,287,11050520,-795,0,1665767800,13053.769999749995,173.15687319000426,54489.20682336001 2022-10-14,17:16:42.000,287,11050510,-795,0,1665767801,13053.74305451,173.1357257999989,54489.19983624 2022-10-14,17:16:43.000,287,11050487,-795,0,1665767802,13053.72284558,173.1850697100017,54489.10201656 2022-10-14,17:16:44.000,287,11050506,-795,0,1665767803,13053.729581889995,173.16392232000362,54489.1509264 2022-10-14,17:16:45.000,287,11050561,-795,0,1665767804,13053.729581889995,173.15687319000426,54489.12297792 2022-10-14,17:16:46.000,287,11050430,-795,0,1665767805,13053.810417609995,173.1357257999989,54489.1509264 2022-10-14,17:16:47.000,287,11050507,-795,0,1665767806,13053.8036813,173.17802058000234,54489.12297792 2022-10-14,17:16:48.000,287,11050498,-795,0,1665767807,13053.81715391999,173.20621709999978,54489.0461196 2022-10-14,17:16:49.000,287,11050494,-795,0,1665767808,13053.8036813,173.26261014000193,54488.92035144001 2022-10-14,17:16:50.000,287,11050491,-795,0,1665767809,13053.91819856999,173.21326622999914,54488.948299920005 2022-10-14,17:16:51.000,287,11050488,-795,0,1665767810,13054.04618846,173.17802058000234,54489.03913248001 2022-10-14,17:16:52.000,287,11050568,-795,0,1665767811,13053.999034289991,173.06523449999804,54488.997209760004 2022-10-14,17:16:53.000,287,11050515,-795,0,1665767812,13053.87778070999,173.00884146000317,54489.03214536 2022-10-14,17:16:54.000,287,11050522,-795,0,1665767813,13053.75652712999,173.06523449999804,54489.09502944 2022-10-14,17:16:55.000,287,11050495,-795,0,1665767814,13053.561174139999,173.22736448999785,54489.067080960005 2022-10-14,17:16:56.000,287,11050513,-795,0,1665767815,13053.588119379994,173.29080665999936,54489.067080960005 2022-10-14,17:16:57.000,287,11050484,-795,0,1665767816,13053.59485568999,173.37539621999895,54489.10201656 2022-10-14,17:16:58.000,287,11050561,-795,0,1665767817,13053.588119379994,173.38949447999767,54489.09502944 2022-10-14,17:16:59.000,287,11050500,-795,0,1665767818,13053.66221879,173.41064187000302,54489.1509264 2022-10-14,17:17:00.000,287,11050488,-795,0,1665767819,13053.69590033999,173.40359274000366,54489.234771840005 2022-10-14,17:17:01.000,287,11050535,-795,0,1665767820,13053.72284558,173.42474013000174,54489.14393928 2022-10-14,17:17:02.000,287,11050494,-795,0,1665767821,13053.77673605999,173.3965436100043,54489.136952160006 2022-10-14,17:17:03.000,287,11050491,-795,0,1665767822,13053.74305451,173.41769100000238,54489.12297792 2022-10-14,17:17:04.000,287,11050486,-795,0,1665767823,13053.77673605999,173.38949447999767,54489.15791352001 2022-10-14,17:17:05.000,287,11050526,-795,0,1665767824,13053.79694498999,173.31900318000407,54489.136952160006 2022-10-14,17:17:06.000,287,11050488,-795,0,1665767825,13053.77673605999,173.36129796000023,54489.115990800005 2022-10-14,17:17:07.000,287,11050480,-795,0,1665767826,13053.79694498999,173.3331014400028,54489.17887488001 2022-10-14,17:17:08.000,287,11050480,-795,0,1665767827,13053.81715391999,173.31195405000472,54489.10900368001 2022-10-14,17:17:09.000,287,11050472,-795,0,1665767828,13053.76326344,173.30490491999808,54489.06009384001 2022-10-14,17:17:10.000,287,11050470,-795,0,1665767829,13053.8036813,173.3331014400028,54489.12297792 2022-10-14,17:17:11.000,287,11050506,-795,0,1665767830,13053.84409916,173.34015057000215,54489.14393928 2022-10-14,17:17:12.000,287,11050526,-715,0,1665767831,13053.83736284999,173.31900318000407,54489.1509264 2022-10-14,17:17:13.000,287,11050462,-795,0,1665767832,13053.769999749995,173.31900318000407,54489.03214536 2022-10-14,17:17:14.000,287,11050491,-795,0,1665767833,13053.76326344,173.28375753,54488.98323552 2022-10-14,17:17:15.000,287,11050494,-795,0,1665767834,13053.85757177999,173.31900318000407,54489.136952160006 2022-10-14,17:17:16.000,287,11050489,-795,0,1665767835,13053.86430809,173.2485118800032,54489.12297792 2022-10-14,17:17:17.000,287,11050511,-795,0,1665767836,13053.972089049996,173.25556101000257,54489.12297792 2022-10-14,17:17:18.000,287,11050469,-795,0,1665767837,13053.931671189996,173.2344136200045,54489.09502944 2022-10-14,17:17:19.000,287,11050531,-795,0,1665767838,13053.951880119996,173.21326622999914,54488.997209760004 2022-10-14,17:17:20.000,287,11050435,-795,0,1665767839,13054.032715839996,173.15687319000426,54488.95528704 2022-10-14,17:17:21.000,287,11050495,-795,0,1665767840,13054.052924769996,173.1216275400002,54489.08804232001 2022-10-14,17:17:22.000,287,11050443,-795,0,1665767841,13054.04618846,173.1357257999989,54489.115990800005 2022-10-14,17:17:23.000,287,11050464,-795,0,1665767842,13054.0057706,173.1216275400002,54488.9762484 2022-10-14,17:17:24.000,287,11050457,-795,0,1665767843,13054.019243219991,173.1216275400002,54489.018171120006 2022-10-14,17:17:25.000,287,11050483,-795,0,1665767844,13054.039452149991,173.1004801500021,54489.12996504001 2022-10-14,17:17:26.000,287,11050469,-795,0,1665767845,13054.04618846,173.0863818900034,54489.07406808 2022-10-14,17:17:27.000,287,11050557,-795,0,1665767846,13054.04618846,173.09343102000275,54489.12297792 2022-10-14,17:17:28.000,287,11050478,-795,0,1665767847,13054.012506909996,173.1004801500021,54488.98323552 2022-10-14,17:17:29.000,287,11050443,-795,0,1665767848,13054.04618846,173.09343102000275,54489.03214536 2022-10-14,17:17:30.000,287,11050507,-795,0,1665767849,13054.093342629996,173.05818536999868,54489.164900640004 2022-10-14,17:17:31.000,287,11050484,-795,0,1665767850,13054.153969419996,173.04408710999996,54489.19284912 2022-10-14,17:17:32.000,287,11050538,-795,0,1665767851,13054.221332519992,173.00884146000317,54489.26970744 2022-10-14,17:17:33.000,287,11050493,-795,0,1665767852,13054.221332519992,172.98769406999781,54489.25573320001 2022-10-14,17:17:34.000,287,11050495,-795,0,1665767853,13054.295431929997,172.99474320000445,54489.31861728 2022-10-14,17:17:35.000,287,11050517,-795,0,1665767854,13054.295431929997,172.94539929000166,54489.32560440001 2022-10-14,17:17:36.000,287,11050497,-795,0,1665767855,13054.302168239992,172.9735958099991,54489.2906688 2022-10-14,17:17:37.000,287,11050471,-795,0,1665767856,13054.315640859997,172.92425190000358,54489.12297792 2022-10-14,17:17:38.000,287,11050514,-795,0,1665767857,13054.302168239992,172.92425190000358,54489.21381048 2022-10-14,17:17:39.000,287,11050496,-795,0,1665767858,13054.389740270002,172.90310450999823,54489.304643040006 2022-10-14,17:17:40.000,287,11050510,-795,0,1665767859,13054.389740270002,172.90310450999823,54489.36054 2022-10-14,17:17:41.000,287,11050487,-795,0,1665767860,13054.369531340002,172.86785886000143,54489.38150136 2022-10-14,17:17:42.000,287,11050496,-795,0,1665767861,13054.362795029992,172.83261321000464,54489.42342408001 2022-10-14,17:17:43.000,287,11050430,-795,0,1665767862,13054.329113480002,172.83261321000464,54489.31861728 2022-10-14,17:17:44.000,287,11050448,-795,0,1665767863,13054.302168239992,172.825564079998,54489.31163016 2022-10-14,17:17:45.000,287,11050470,-795,0,1665767864,13054.362795029992,172.76917104000313,54489.38150136 2022-10-14,17:17:46.000,287,11050467,-795,0,1665767865,13054.356058719997,172.73392538999906,54489.451372560005 2022-10-14,17:17:47.000,287,11050482,-795,0,1665767866,13054.403212889993,172.74802364999778,54489.38150136 2022-10-14,17:17:48.000,287,11050533,-795,0,1665767867,13054.396476579997,172.6916306100029,54489.4304112 2022-10-14,17:17:49.000,287,11050506,-795,0,1665767868,13054.416685509997,172.67048322000483,54489.41643696 2022-10-14,17:17:50.000,287,11050501,-795,0,1665767869,13054.416685509997,172.68458148000354,54489.54220512001 2022-10-14,17:17:51.000,287,11050502,-795,0,1665767870,13054.517730159998,172.6422867000001,54489.500282400004 2022-10-14,17:17:52.000,287,11050522,-795,0,1665767871,13054.470575990003,172.6422867000001,54489.500282400004 2022-10-14,17:17:53.000,287,11050482,-795,0,1665767872,13054.436894439998,172.61409018000268,54489.40944984 2022-10-14,17:17:54.000,287,11050474,-795,0,1665767873,13054.403212889993,172.63523757000075,54489.38150136 2022-10-14,17:17:55.000,287,11050504,-795,0,1665767874,13054.436894439998,172.64933582999947,54489.49329528001 2022-10-14,17:17:56.000,287,11050456,-795,0,1665767875,13054.281959309992,172.62113931000204,54489.500282400004 2022-10-14,17:17:57.000,287,11050435,-795,0,1665767876,13054.369531340002,172.6634340899982,54489.48630816 2022-10-14,17:17:58.000,287,11050434,-795,0,1665767877,13054.349322410002,172.60704105000332,54489.48630816 2022-10-14,17:17:59.000,287,11050466,-795,0,1665767878,13054.409949200002,172.57179539999925,54489.47932104 2022-10-14,17:18:00.000,287,11050495,-795,0,1665767879,13054.383003959992,172.57179539999925,54489.50726952 2022-10-14,17:18:01.000,287,11050474,-795,0,1665767880,13054.430158130002,172.52245149000373,54489.59111496001 2022-10-14,17:18:02.000,287,11050494,-795,0,1665767881,13054.436894439998,172.52245149000373,54489.619063440005 2022-10-14,17:18:03.000,287,11050481,-795,0,1665767882,13054.430158130002,172.49425496999902,54489.46534680001 2022-10-14,17:18:04.000,287,11050457,-755,0,1665767883,13054.524466469993,172.50130409999838,54489.65399904 2022-10-14,17:18:05.000,287,11050458,-795,0,1665767884,13054.524466469993,172.45196019000286,54489.61207632001 2022-10-14,17:18:06.000,287,11050530,-795,0,1665767885,13054.504257539993,172.4449110600035,54489.61207632001 2022-10-14,17:18:07.000,287,11050478,-795,0,1665767886,13054.531202779988,172.4449110600035,54489.57714072 2022-10-14,17:18:08.000,287,11050416,-795,0,1665767887,13054.504257539993,172.43786193000415,54489.61207632001 2022-10-14,17:18:09.000,287,11050486,-795,0,1665767888,13054.416685509997,172.4308128000048,54489.570153600005 2022-10-14,17:18:10.000,287,11050497,-795,0,1665767889,13054.403212889993,172.4449110600035,54489.59810208 2022-10-14,17:18:11.000,287,11050496,-795,0,1665767890,13054.457103369998,172.50130409999838,54489.80771568001 2022-10-14,17:18:12.000,287,11050538,-795,0,1665767891,13054.443630749993,172.53654975000245,54489.7448316 2022-10-14,17:18:13.000,287,11050490,-795,0,1665767892,13054.477312299998,172.53654975000245,54489.786754320005 2022-10-14,17:18:14.000,287,11050531,-795,0,1665767893,13054.436894439998,172.60704105000332,54489.786754320005 2022-10-14,17:18:15.000,287,11050552,-795,0,1665767894,13054.430158130002,172.6281884400014,54489.76579296 2022-10-14,17:18:16.000,287,11050491,-795,0,1665767895,13054.383003959992,172.69867974000226,54489.84265128 2022-10-14,17:18:17.000,287,11050508,-795,0,1665767896,13054.383003959992,172.68458148000354,54489.737844480005 2022-10-14,17:18:18.000,287,11050459,-795,0,1665767897,13054.376267649997,172.74802364999778,54489.75181872 2022-10-14,17:18:19.000,287,11050476,-795,0,1665767898,13054.463839679993,172.74097451999842,54489.87059976 2022-10-14,17:18:20.000,287,11050441,-795,0,1665767899,13054.436894439998,172.7903184300012,54489.835664160004 2022-10-14,17:18:21.000,287,11050476,-795,0,1665767900,13054.490784920003,172.71277800000098,54489.91252248 2022-10-14,17:18:22.000,287,11050534,-795,0,1665767901,13054.396476579997,172.71982713000034,54489.87059976 2022-10-14,17:18:23.000,287,11050462,-795,0,1665767902,13054.356058719997,172.70572887000162,54489.786754320005 2022-10-14,17:18:24.000,287,11050402,-795,0,1665767903,13054.383003959992,172.67753235000418,54489.8147028 2022-10-14,17:18:25.000,287,11050482,-795,0,1665767904,13054.389740270002,172.6634340899982,54489.884574 2022-10-14,17:18:26.000,287,11050477,-795,0,1665767905,13054.430158130002,172.67048322000483,54489.93348384 2022-10-14,17:18:27.000,287,11050521,-795,0,1665767906,13054.416685509997,172.6634340899982,54489.89156112 2022-10-14,17:18:28.000,287,11050469,-795,0,1665767907,13054.436894439998,172.62113931000204,54489.86361264 2022-10-14,17:18:29.000,287,11050543,-795,0,1665767908,13054.531202779988,172.6281884400014,54489.93348384 2022-10-14,17:18:30.000,287,11050512,-795,0,1665767909,13054.537939089998,172.6281884400014,54489.94745808001 2022-10-14,17:18:31.000,287,11050513,-795,0,1665767910,13054.524466469993,172.5929427900046,54489.86361264 2022-10-14,17:18:32.000,287,11050504,-795,0,1665767911,13054.497521229998,172.50835322999774,54489.905535360005 2022-10-14,17:18:33.000,287,11050466,-795,0,1665767912,13054.544675399993,172.50835322999774,54489.82168992 2022-10-14,17:18:34.000,287,11050501,-795,0,1665767913,13054.510993849988,172.45196019000286,54489.8147028 2022-10-14,17:18:35.000,287,11050534,-795,0,1665767914,13054.632247429989,172.38851802000136,54489.87758688001 2022-10-14,17:18:36.000,287,11050532,-795,0,1665767915,13054.645720049994,172.35327237000456,54489.835664160004 2022-10-14,17:18:37.000,287,11050491,-795,0,1665767916,13054.692874219989,172.2968793300024,54489.89156112 2022-10-14,17:18:38.000,287,11050523,-795,0,1665767917,13054.699610529999,172.27573194000433,54489.79374144 2022-10-14,17:18:39.000,287,11050505,-795,0,1665767918,13054.699610529999,172.21933890000219,54489.82168992 2022-10-14,17:18:40.000,287,11050491,-795,0,1665767919,13054.719819459999,172.1981915100041,54489.688934640006 2022-10-14,17:18:41.000,287,11050566,-795,0,1665767920,13054.780446249999,172.20524064000347,54489.80072856001 2022-10-14,17:18:42.000,287,11050475,-795,0,1665767921,13054.766973629994,172.1699949899994,54489.77976720001 2022-10-14,17:18:43.000,287,11050514,-795,0,1665767922,13054.847809349994,172.15589673000068,54489.8147028 2022-10-14,17:18:44.000,287,11050488,-795,0,1665767923,13054.84107304,172.14884760000132,54489.77976720001 2022-10-14,17:18:45.000,287,11050458,-755,0,1665767924,13054.8814909,172.15589673000068,54489.87758688001 2022-10-14,17:18:46.000,287,11050466,-795,0,1665767925,13054.908436139995,172.0713071700011,54489.89854824001 2022-10-14,17:18:47.000,287,11050516,-795,0,1665767926,13054.908436139995,172.1065528199979,54489.86361264 2022-10-14,17:18:48.000,287,11050504,-795,0,1665767927,13054.85454565999,172.050159780003,54489.84265128 2022-10-14,17:18:49.000,287,11050457,-795,0,1665767928,13054.8814909,172.09950368999853,54489.82867704001 2022-10-14,17:18:50.000,287,11050459,-795,0,1665767929,13054.948853999995,172.11360195000452,54489.954445200005 2022-10-14,17:18:51.000,287,11050469,-795,0,1665767930,13054.96232662,172.11360195000452,54489.905535360005 2022-10-14,17:18:52.000,287,11050501,-795,0,1665767931,13054.93538137999,172.12770021000324,54489.954445200005 2022-10-14,17:18:53.000,287,11050453,-795,0,1665767932,13054.847809349994,172.15589673000068,54489.94745808001 2022-10-14,17:18:54.000,287,11050466,-795,0,1665767933,13054.8814909,172.1981915100041,54490.11514896001 2022-10-14,17:18:55.000,287,11050536,-795,0,1665767934,13054.888227209995,172.1981915100041,54490.11514896001 2022-10-14,17:18:56.000,287,11050491,-795,0,1665767935,13054.81412779999,172.1981915100041,54490.14309744001 2022-10-14,17:18:57.000,287,11050519,-795,0,1665767936,13054.726555769994,172.24753541999962,54489.94047096 2022-10-14,17:18:58.000,287,11050522,-795,0,1665767937,13054.706346839994,172.24753541999962,54490.024316400006 2022-10-14,17:18:59.000,287,11050543,-795,0,1665767938,13054.733292079989,172.26163367999834,54490.18502016001 2022-10-14,17:19:00.000,287,11050553,-795,0,1665767939,13054.686137909994,172.19114238000475,54490.18502016001 2022-10-14,17:19:01.000,287,11050506,-795,0,1665767940,13054.679401599999,172.20524064000347,54490.17803304 2022-10-14,17:19:02.000,287,11050493,-795,0,1665767941,13054.719819459999,172.12065108000388,54490.1989944 2022-10-14,17:19:03.000,287,11050505,-795,0,1665767942,13054.652456359989,172.11360195000452,54490.122136080005 2022-10-14,17:19:04.000,287,11050506,-795,0,1665767943,13054.726555769994,172.050159780003,54490.15008456 2022-10-14,17:19:05.000,287,11050482,-795,0,1665767944,13054.740028389999,172.0360615200043,54490.08720048 2022-10-14,17:19:06.000,287,11050514,-795,0,1665767945,13054.79391886999,172.00081587000022,54490.171045920004 2022-10-14,17:19:07.000,287,11050495,-795,0,1665767946,13054.83433672999,171.99376674000086,54490.26187848001 2022-10-14,17:19:08.000,287,11050522,-795,0,1665767947,13054.83433672999,171.97966848000215,54490.25489136 2022-10-14,17:19:09.000,287,11050510,-795,0,1665767948,13054.84107304,171.9514719600047,54490.192007280006 2022-10-14,17:19:10.000,287,11050519,-795,0,1665767949,13054.888227209995,171.92327544,54490.24790424 2022-10-14,17:19:11.000,287,11050523,-795,0,1665767950,13054.91517244999,171.92327544,54490.21296864001 2022-10-14,17:19:12.000,287,11050520,-795,0,1665767951,13054.8814909,171.91622631000064,54490.20598152 2022-10-14,17:19:13.000,287,11050463,-795,0,1665767952,13054.868018279994,171.92327544,54490.15707168 2022-10-14,17:19:14.000,287,11050479,-795,0,1665767953,13054.948853999995,171.89507892000256,54490.29681408 2022-10-14,17:19:15.000,287,11050526,-795,0,1665767954,13055.00274448,171.8598332699985,54490.3736724 2022-10-14,17:19:16.000,287,11050482,-795,0,1665767955,13054.98253555,171.79639110000426,54490.289826960005 2022-10-14,17:19:17.000,287,11050477,-795,0,1665767956,13054.969062929995,171.80344023000362,54490.31078832001 2022-10-14,17:19:18.000,287,11050449,-795,0,1665767957,13054.98253555,171.76114545000019,54490.240917120005 2022-10-14,17:19:19.000,287,11050530,-795,0,1665767958,13054.98253555,171.76819457999954,54490.29681408 2022-10-14,17:19:20.000,287,11050485,-795,0,1665767959,13054.99600816999,171.71885067000403,54490.31777544 2022-10-14,17:19:21.000,287,11050459,-795,0,1665767960,13054.94211769,171.71885067000403,54490.33174968001 2022-10-14,17:19:22.000,287,11050490,-795,0,1665767961,13055.02295341,171.65540850000252,54490.38065952001 2022-10-14,17:19:23.000,287,11050493,-795,0,1665767962,13054.98253555,171.69065414999932,54490.29681408 2022-10-14,17:19:24.000,287,11050491,-795,0,1665767963,13054.97579923999,171.64835937000316,54490.30380120001 2022-10-14,17:19:25.000,287,11050525,-795,0,1665767964,13055.04316234,171.62016284999845,54490.45053072001 2022-10-14,17:19:26.000,287,11050484,-795,0,1665767965,13055.090316509995,171.6131137199991,54490.3736724 2022-10-14,17:19:27.000,287,11050521,-795,0,1665767966,13055.029689719995,171.62016284999845,54490.36668528 2022-10-14,17:19:28.000,287,11050452,-795,0,1665767967,13055.03642602999,171.6131137199991,54490.30380120001 2022-10-14,17:19:29.000,287,11050461,-795,0,1665767968,13055.04316234,171.64835937000316,54490.359698160006 2022-10-14,17:19:30.000,287,11050545,-795,0,1665767969,13055.02295341,171.6272119799978,54490.38764664 2022-10-14,17:19:31.000,287,11050524,-795,0,1665767970,13055.02295341,171.63426111000445,54490.506427680004 2022-10-14,17:19:32.000,287,11050432,-795,0,1665767971,13055.029689719995,171.6272119799978,54490.46450496 2022-10-14,17:19:33.000,287,11050483,-795,0,1665767972,13054.99600816999,171.6131137199991,54490.47847920001 2022-10-14,17:19:34.000,287,11050502,-795,0,1665767973,13054.96232662,171.62016284999845,54490.53437616 2022-10-14,17:19:35.000,287,11050516,-795,0,1665767974,13054.98253555,171.64835937000316,54490.68110568 2022-10-14,17:19:36.000,287,11050426,-795,0,1665767975,13054.90169983,171.60606458999973,54490.64617008001 2022-10-14,17:19:37.000,287,11050476,-795,0,1665767976,13054.83433672999,171.56376981000358,54490.56931176001 2022-10-14,17:19:38.000,287,11050523,-795,0,1665767977,13054.746764699994,171.5778680700023,54490.56232464 2022-10-14,17:19:39.000,287,11050463,-795,0,1665767978,13054.827600419994,171.59196633000101,54490.695079920006 2022-10-14,17:19:40.000,287,11050469,-795,0,1665767979,13054.81412779999,171.5778680700023,54490.73700264001 2022-10-14,17:19:41.000,287,11050454,-795,0,1665767980,13054.787182559994,171.58491720000166,54490.78591248001 2022-10-14,17:19:42.000,287,11050473,-795,0,1665767981,13054.746764699994,171.59901546000037,54490.75097688 2022-10-14,17:19:43.000,287,11050491,-795,0,1665767982,13054.766973629994,171.6131137199991,54490.68110568 2022-10-14,17:19:44.000,287,11050481,-795,0,1665767983,13054.787182559994,171.6272119799978,54490.59726024001 2022-10-14,17:19:45.000,287,11050510,-795,0,1665767984,13054.807391489994,171.65540850000252,54490.68110568 2022-10-14,17:19:46.000,287,11050502,-795,0,1665767985,13054.89496351999,171.69065414999932,54490.68809280001 2022-10-14,17:19:47.000,287,11050519,-795,0,1665767986,13054.87475458999,171.66950676000124,54490.625208720005 2022-10-14,17:19:48.000,287,11050448,-795,0,1665767987,13054.948853999995,171.65540850000252,54490.64617008001 2022-10-14,17:19:49.000,287,11050478,-795,0,1665767988,13054.95559030999,171.6413102400038,54490.73700264001 2022-10-14,17:19:50.000,287,11050490,-795,0,1665767989,13054.95559030999,171.6272119799978,54490.757964 2022-10-14,17:19:51.000,287,11050485,-795,0,1665767990,13054.97579923999,171.63426111000445,54490.71604128001 2022-10-14,17:19:52.000,287,11050464,-795,0,1665767991,13054.98253555,171.64835937000316,54490.695079920006 2022-10-14,17:19:53.000,287,11050452,-795,0,1665767992,13054.989271859995,171.59901546000037,54490.70206704 2022-10-14,17:19:54.000,287,11050467,-795,0,1665767993,13054.948853999995,171.5778680700023,54490.71604128001 2022-10-14,17:19:55.000,287,11050510,-795,0,1665767994,13054.97579923999,171.52147503000015,54490.8278352 2022-10-14,17:19:56.000,287,11050494,-795,0,1665767995,13055.01621709999,171.5144259000008,54490.86975792 2022-10-14,17:19:57.000,287,11050479,-795,0,1665767996,13055.00274448,171.48622938000335,54490.89071928 2022-10-14,17:19:58.000,287,11050465,-795,0,1665767997,13054.86128197,171.43688547000056,54490.64617008001 2022-10-14,17:19:59.000,287,11050433,-795,0,1665767998,13054.85454565999,171.40163982000377,54490.55533752 2022-10-14,17:20:00.000,287,11050502,-795,0,1665767999,13054.90169983,171.3804924299984,54490.757964 2022-10-14,17:20:01.000,287,11050452,-795,0,1665768000,13054.94211769,171.28885373999947,54490.792899600005 2022-10-14,17:20:02.000,287,11050450,-795,0,1665768001,13054.84107304,171.29590286999883,54490.583286 2022-10-14,17:20:03.000,287,11050447,-795,0,1665768002,13054.86128197,171.31705026000418,54490.90469352001 2022-10-14,17:20:04.000,287,11050506,-795,0,1665768003,13054.85454565999,171.23950983000395,54490.87674504 2022-10-14,17:20:05.000,287,11050504,-795,0,1665768004,13054.847809349994,171.20426417999988,54490.8977064 2022-10-14,17:20:06.000,287,11050427,-795,0,1665768005,13054.868018279994,171.21131330999924,54490.87674504 2022-10-14,17:20:07.000,287,11050474,-795,0,1665768006,13054.82086411,171.1196746200003,54490.94661624 2022-10-14,17:20:08.000,287,11050481,-795,0,1665768007,13054.79391886999,171.09147810000286,54490.841809440004 2022-10-14,17:20:09.000,287,11050461,-795,0,1665768008,13054.79391886999,171.020986800002,54490.81386096001 2022-10-14,17:20:10.000,287,11050495,-795,0,1665768009,13054.713083149989,170.94344637000177,54490.78591248001 2022-10-14,17:20:11.000,287,11050495,-795,0,1665768010,13054.733292079989,170.88705332999962,54491.02347456001 2022-10-14,17:20:12.000,287,11050461,-795,0,1665768011,13054.766973629994,170.85885681000218,54490.841809440004 2022-10-14,17:20:13.000,287,11050422,-795,0,1665768012,13054.726555769994,170.74607072999788,54490.81386096001 2022-10-14,17:20:14.000,287,11050411,-795,0,1665768013,13054.726555769994,170.6755794300043,54490.911680640005 2022-10-14,17:20:15.000,287,11050482,-795,0,1665768014,13054.659192669998,170.6755794300043,54490.89071928 2022-10-14,17:20:16.000,287,11050516,-795,0,1665768015,13054.699610529999,170.59803900000406,54491.01648744 2022-10-14,17:20:17.000,287,11050481,-795,0,1665768016,13054.612038499989,170.53459683000256,54490.9675776 2022-10-14,17:20:18.000,287,11050442,-795,0,1665768017,13054.578356949998,170.54869509000127,54490.911680640005 2022-10-14,17:20:19.000,287,11050461,-795,0,1665768018,13054.625511119993,170.48525291999977,54491.06539728 2022-10-14,17:20:20.000,287,11050465,-795,0,1665768019,13054.612038499989,170.4429581400036,54491.07238440001 2022-10-14,17:20:21.000,287,11050469,-795,0,1665768020,13054.564884329993,170.35836858000403,54491.0374488 2022-10-14,17:20:22.000,287,11050453,-795,0,1665768021,13054.524466469993,170.35131945000467,54491.00251320001 2022-10-14,17:20:23.000,287,11050420,-795,0,1665768022,13054.409949200002,170.29492641000252,54490.93264200001 2022-10-14,17:20:24.000,287,11050417,-795,0,1665768023,13054.383003959992,170.32312292999995,54490.98155184001 2022-10-14,17:20:25.000,287,11050462,-795,0,1665768024,13054.362795029992,170.24558249999973,54491.04443592 2022-10-14,17:20:26.000,287,11050469,-795,0,1665768025,13054.342586099992,170.30197554000188,54490.97456472001 2022-10-14,17:20:27.000,287,11050499,-795,0,1665768026,13054.308904550002,170.24558249999973,54490.8977064 2022-10-14,17:20:28.000,287,11050466,-795,0,1665768027,13054.255014069997,170.18214032999822,54490.81386096001 2022-10-14,17:20:29.000,287,11050503,-795,0,1665768028,13054.241541449992,170.17509119999886,54490.94661624 2022-10-14,17:20:30.000,287,11050432,-795,0,1665768029,13054.234805139997,170.20328772000357,54490.87674504 2022-10-14,17:20:31.000,287,11050455,-795,0,1665768030,13054.214596209997,170.18918946000485,54490.8977064 2022-10-14,17:20:32.000,287,11050462,-795,0,1665768031,13054.167442040001,170.22443511000165,54490.86975792 2022-10-14,17:20:33.000,287,11050489,-795,0,1665768032,13054.120287869991,170.1962385900042,54490.841809440004 2022-10-14,17:20:34.000,287,11050472,-795,0,1665768033,13054.133760489996,170.24558249999973,54490.81386096001 2022-10-14,17:20:35.000,287,11050505,-795,0,1665768034,13054.187650970001,170.21033685000293,54490.960590480005 2022-10-14,17:20:36.000,287,11050531,-795,0,1665768035,13054.187650970001,170.27377902000444,54491.030461680006 2022-10-14,17:20:37.000,287,11050531,-795,0,1665768036,13054.221332519992,170.18918946000485,54490.98853896 2022-10-14,17:20:38.000,287,11050433,-795,0,1665768037,13054.167442040001,170.1962385900042,54490.83482232001 2022-10-14,17:20:39.000,287,11050539,-795,0,1665768038,13054.167442040001,170.16099294000014,54490.862770800006 2022-10-14,17:20:40.000,287,11050425,-795,0,1665768039,13054.174178349997,170.18918946000485,54490.8977064 2022-10-14,17:20:41.000,287,11050482,-795,0,1665768040,13054.167442040001,170.16099294000014,54490.87674504 2022-10-14,17:20:42.000,287,11050457,-795,0,1665768041,13054.174178349997,170.1327964200027,54490.94661624 2022-10-14,17:20:43.000,287,11050484,-795,0,1665768042,13054.153969419996,170.09050163999927,54490.82084808 2022-10-14,17:20:44.000,287,11050472,-795,0,1665768043,13054.106815250001,170.104599899998,54490.84879656 2022-10-14,17:20:45.000,287,11050447,-795,0,1665768044,13054.059661079991,170.11164903000463,54490.93264200001 2022-10-14,17:20:46.000,287,11050433,-795,0,1665768045,13053.992297979996,170.13984555000206,54490.88373216001 2022-10-14,17:20:47.000,287,11050492,-795,0,1665768046,13053.93840749999,170.13984555000206,54490.8278352 2022-10-14,17:20:48.000,287,11050505,-795,0,1665768047,13053.911462259995,170.22443511000165,54490.841809440004 2022-10-14,17:20:49.000,287,11050460,-795,0,1665768048,13053.911462259995,170.231484240001,54490.841809440004 2022-10-14,17:20:50.000,287,11050474,-795,0,1665768049,13053.89798963999,170.28787728000316,54490.8977064 2022-10-14,17:20:51.000,287,11050484,-795,0,1665768050,13053.891253329995,170.2526316299991,54490.9675776 2022-10-14,17:20:52.000,287,11050506,-795,0,1665768051,13053.871044399995,170.28787728000316,54490.93962912 2022-10-14,17:20:53.000,287,11050462,-795,0,1665768052,13053.81715391999,170.2526316299991,54490.92565488 2022-10-14,17:20:54.000,287,11050452,-795,0,1665768053,13053.78347237,170.2173859800023,54490.92565488 2022-10-14,17:20:55.000,287,11050495,-795,0,1665768054,13053.689164029995,170.1962385900042,54490.862770800006 2022-10-14,17:20:56.000,287,11050471,-795,0,1665768055,13053.66221879,170.1680420699995,54490.84879656 2022-10-14,17:20:57.000,287,11050497,-795,0,1665768056,13053.65548247999,170.12574729000335,54490.99552608 2022-10-14,17:20:58.000,287,11050511,-795,0,1665768057,13053.53422889999,170.1327964200027,54490.92565488 2022-10-14,17:20:59.000,287,11050424,-795,0,1665768058,13053.466865799994,170.1327964200027,54490.862770800006 2022-10-14,17:21:00.000,287,11050445,-795,0,1665768059,13053.487074729994,170.18214032999822,54490.862770800006 2022-10-14,17:21:01.000,287,11050476,-795,0,1665768060,13053.466865799994,170.18918946000485,54490.91866776 2022-10-14,17:21:02.000,287,11050451,-795,0,1665768061,13053.453393179989,170.23853337000037,54490.87674504 2022-10-14,17:21:03.000,287,11050479,-795,0,1665768062,13053.419711629998,170.2526316299991,54490.8278352 2022-10-14,17:21:04.000,287,11050401,-795,0,1665768063,13053.419711629998,170.28787728000316,54490.792899600005 2022-10-14,17:21:05.000,287,11050535,-795,0,1665768064,13053.466865799994,170.34427031999803,54490.88373216001 2022-10-14,17:21:06.000,287,11050528,-795,0,1665768065,13053.439920559998,170.40066336000018,54490.90469352001 2022-10-14,17:21:07.000,287,11050491,-795,0,1665768066,13053.419711629998,170.4147616199989,54490.85578368001 2022-10-14,17:21:08.000,287,11050416,-795,0,1665768067,13053.345612219993,170.40066336000018,54490.88373216001 2022-10-14,17:21:09.000,287,11050463,-795,0,1665768068,13053.338875909998,170.43590901000425,54491.0374488 2022-10-14,17:21:10.000,287,11050488,-795,0,1665768069,13053.237831259998,170.42181074999826,54490.95360336001 2022-10-14,17:21:11.000,287,11050474,-795,0,1665768070,13053.130050300002,170.39361423000082,54490.911680640005 2022-10-14,17:21:12.000,287,11050390,-795,0,1665768071,13053.089632440002,170.42181074999826,54490.82084808 2022-10-14,17:21:13.000,287,11050511,-795,0,1665768072,13052.995324099997,170.4147616199989,54490.82084808 2022-10-14,17:21:14.000,287,11050443,-795,0,1665768073,13052.975115169997,170.43590901000425,54490.77193824 2022-10-14,17:21:15.000,287,11050492,-795,0,1665768074,13052.968378860001,170.38656510000146,54490.94661624 2022-10-14,17:21:16.000,287,11050468,-795,0,1665768075,13052.927961000001,170.4288598800049,54490.86975792 2022-10-14,17:21:17.000,287,11050445,-795,0,1665768076,13052.860597899991,170.35131945000467,54490.89071928 2022-10-14,17:21:18.000,287,11050409,-795,0,1665768077,13052.894279449996,170.35836858000403,54490.87674504 2022-10-14,17:21:19.000,287,11050455,-795,0,1665768078,13052.82691635,170.35836858000403,54490.73001552 2022-10-14,17:21:20.000,287,11050419,-795,0,1665768079,13052.80670742,170.36541771000338,54490.71604128001 2022-10-14,17:21:21.000,287,11050486,-795,0,1665768080,13052.80670742,170.35836858000403,54490.73001552 2022-10-14,17:21:22.000,287,11050455,-795,0,1665768081,13052.860597899991,170.40066336000018,54490.73001552 2022-10-14,17:21:23.000,287,11050486,-795,0,1665768082,13052.833652659996,170.40066336000018,54490.77892536 2022-10-14,17:21:24.000,287,11050450,-795,0,1665768083,13052.74608063,170.38656510000146,54490.70206704 2022-10-14,17:21:25.000,287,11050440,-795,0,1665768084,13052.732608009996,170.36541771000338,54490.79988672 2022-10-14,17:21:26.000,287,11050448,-795,0,1665768085,13052.68545384,170.40771248999954,54490.68809280001 2022-10-14,17:21:27.000,287,11050445,-795,0,1665768086,13052.62482705,170.37246684000274,54490.66713144001 2022-10-14,17:21:28.000,287,11050485,-795,0,1665768087,13052.48336454,170.4147616199989,54490.59027312 2022-10-14,17:21:29.000,287,11050490,-795,0,1665768088,13052.50357347,170.40771248999954,54490.52040192001 2022-10-14,17:21:30.000,287,11050422,-795,0,1665768089,13052.55746394999,170.40771248999954,54490.59027312 2022-10-14,17:21:31.000,287,11050502,-795,0,1665768090,13052.550727639995,170.3795159700021,54490.63918296001 2022-10-14,17:21:32.000,287,11050464,-795,0,1665768091,13052.49683715999,170.4288598800049,54490.63918296001 2022-10-14,17:21:33.000,287,11050501,-795,0,1665768092,13052.46315561,170.45000727000297,54490.52040192001 2022-10-14,17:21:34.000,287,11050414,-795,0,1665768093,13052.409265129994,170.4782037900004,54490.56232464 2022-10-14,17:21:35.000,287,11050482,-795,0,1665768094,13052.382319889999,170.47115466000105,54490.56232464 2022-10-14,17:21:36.000,287,11050435,-795,0,1665768095,13052.308220479994,170.50640030999784,54490.47847920001 2022-10-14,17:21:37.000,287,11050448,-795,0,1665768096,13052.314956789989,170.49230204999913,54490.43655648 2022-10-14,17:21:38.000,287,11050489,-795,0,1665768097,13052.261066309999,170.48525291999977,54490.457517840005 2022-10-14,17:21:39.000,287,11050471,-795,0,1665768098,13052.328429409994,170.4641055300017,54490.48546632 2022-10-14,17:21:40.000,287,11050465,-795,0,1665768099,13052.261066309999,170.4641055300017,54490.52040192001 2022-10-14,17:21:41.000,287,11050437,-795,0,1665768100,13052.227384759994,170.43590901000425,54490.52040192001 2022-10-14,17:21:42.000,287,11050411,-795,0,1665768101,13052.173494279989,170.48525291999977,54490.4435436 2022-10-14,17:21:43.000,287,11050484,-795,0,1665768102,13052.099394869998,170.4641055300017,54490.35271104001 2022-10-14,17:21:44.000,287,11050416,-795,0,1665768103,13052.099394869998,170.51344944000448,54490.33174968001 2022-10-14,17:21:45.000,287,11050529,-795,0,1665768104,13052.045504389993,170.4641055300017,54490.28283984001 2022-10-14,17:21:46.000,287,11050428,-795,0,1665768105,13052.032031770003,170.50640030999784,54490.2688656 2022-10-14,17:21:47.000,287,11050487,-795,0,1665768106,13052.045504389993,170.4288598800049,54490.122136080005 2022-10-14,17:21:48.000,287,11050483,-795,0,1665768107,13052.058977009998,170.45000727000297,54490.05226488 2022-10-14,17:21:49.000,287,11050508,-795,0,1665768108,13052.099394869998,170.4782037900004,54490.1291232 2022-10-14,17:21:50.000,287,11050423,-795,0,1665768109,13052.005086529993,170.5275477000032,54489.94745808001 2022-10-14,17:21:51.000,287,11050474,-795,0,1665768110,13052.052240700003,170.5768916099987,54490.059252 2022-10-14,17:21:52.000,287,11050481,-795,0,1665768111,13051.904041879992,170.68262856000365,54490.059252 2022-10-14,17:21:53.000,287,11050507,-795,0,1665768112,13051.796260919997,170.71787421000045,54490.03130352 2022-10-14,17:21:54.000,287,11050462,-795,0,1665768113,13051.675007339996,170.76016899000388,54490.09418760001 2022-10-14,17:21:55.000,287,11050469,-795,0,1665768114,13051.722161509992,170.7742672500026,54490.24790424 2022-10-14,17:21:56.000,287,11050515,-795,0,1665768115,13051.58743531,170.78131638000195,54490.30380120001 2022-10-14,17:21:57.000,287,11050484,-795,0,1665768116,13051.560490069991,170.7742672500026,54490.359698160006 2022-10-14,17:21:58.000,287,11050458,-795,0,1665768117,13051.46618173,170.76721812000324,54490.23393000001 2022-10-14,17:21:59.000,287,11050472,-795,0,1665768118,13051.4459728,170.73197246999916,54490.24790424 2022-10-14,17:22:00.000,287,11050469,-795,0,1665768119,13051.39881862999,170.73902159999852,54490.23393000001 2022-10-14,17:22:01.000,287,11050466,-795,0,1665768120,13051.331455529995,170.73197246999916,54490.04527776001 2022-10-14,17:22:02.000,287,11050468,-795,0,1665768121,13051.31798290999,170.75311986000452,54490.1989944 2022-10-14,17:22:03.000,287,11050484,-795,0,1665768122,13051.29777397999,170.73197246999916,54490.10816184 2022-10-14,17:22:04.000,287,11050468,-795,0,1665768123,13051.29777397999,170.74607072999788,54490.17803304 2022-10-14,17:22:05.000,287,11050494,-795,0,1665768124,13051.34492815,170.76016899000388,54490.26187848001 2022-10-14,17:22:06.000,287,11050472,-795,0,1665768125,13051.25735611999,170.79541464000067,54490.240917120005 2022-10-14,17:22:07.000,287,11050421,-795,0,1665768126,13051.230410879994,170.78131638000195,54490.1989944 2022-10-14,17:22:08.000,287,11050454,-795,0,1665768127,13051.169784089994,170.83066029000474,54490.10816184 2022-10-14,17:22:09.000,287,11050476,-795,0,1665768128,13051.11589360999,170.8377094200041,54490.14309744001 2022-10-14,17:22:10.000,287,11050459,-795,0,1665768129,13051.035057889989,170.86590594000154,54490.21995576 2022-10-14,17:22:11.000,287,11050467,-795,0,1665768130,13050.947485859993,170.8729550700009,54490.23393000001 2022-10-14,17:22:12.000,287,11050492,-795,0,1665768131,13050.846441209993,170.9082007199977,54490.240917120005 2022-10-14,17:22:13.000,287,11050449,-795,0,1665768132,13050.704978699992,170.90115158999834,54490.171045920004 2022-10-14,17:22:14.000,287,11050392,-795,0,1665768133,13050.603934049992,170.94344637000177,54490.21296864001 2022-10-14,17:22:15.000,287,11050496,-795,0,1665768134,13050.523098329992,170.95754463000048,54490.16405880001 2022-10-14,17:22:16.000,287,11050450,-795,0,1665768135,13050.361426889991,170.9363972400024,54490.15008456 2022-10-14,17:22:17.000,287,11050485,-795,0,1665768136,13050.193019139995,170.89410245999898,54489.9893808 2022-10-14,17:22:18.000,287,11050444,-795,0,1665768137,13050.04482032,170.8729550700009,54489.91252248 2022-10-14,17:22:19.000,287,11050430,-795,0,1665768138,13050.03808400999,170.76016899000388,54490.05226488 2022-10-14,17:22:20.000,287,11050480,-795,0,1665768139,13050.031347699995,170.689677690003,54489.99636792001 2022-10-14,17:22:21.000,287,11050468,-795,0,1665768140,13050.15933758999,170.60508813000342,54489.96143232 2022-10-14,17:22:22.000,287,11050462,-795,0,1665768141,13050.132392349995,170.689677690003,54489.93348384 2022-10-14,17:22:23.000,287,11050496,-795,0,1665768142,13050.12565604,170.80246377000003,54489.84963840001 2022-10-14,17:22:24.000,287,11050435,-795,0,1665768143,13050.01787507999,170.91524985000433,54489.92649672001 2022-10-14,17:22:25.000,287,11050420,-795,0,1665768144,13050.00440246,170.97869201999856,54489.98239368 2022-10-14,17:22:26.000,287,11050489,-795,0,1665768145,13049.889885189994,171.04213419000007,54489.97540656001 2022-10-14,17:22:27.000,287,11050424,-795,0,1665768146,13049.829258399994,171.06328157999815,54489.91252248 2022-10-14,17:22:28.000,287,11050450,-795,0,1665768147,13049.795576849989,171.07737984000414,54489.92649672001 2022-10-14,17:22:29.000,287,11050433,-795,0,1665768148,13049.768631609993,171.0844289700035,54490.059252 2022-10-14,17:22:30.000,287,11050452,-795,0,1665768149,13049.620432789998,171.0844289700035,54489.96143232 2022-10-14,17:22:31.000,287,11050448,-795,0,1665768150,13049.667586959993,171.10557636000158,54489.92649672001 2022-10-14,17:22:32.000,287,11050415,-795,0,1665768151,13049.566542309993,171.13377287999901,54489.99636792001 2022-10-14,17:22:33.000,287,11050436,-795,0,1665768152,13049.512651830002,171.11262549000094,54489.86361264 2022-10-14,17:22:34.000,287,11050452,-795,0,1665768153,13049.377925629997,171.16196940000373,54489.87059976 2022-10-14,17:22:35.000,287,11050443,-795,0,1665768154,13049.371189320002,171.1831167900018,54489.96143232 2022-10-14,17:22:36.000,287,11050465,-795,0,1665768155,13049.290353600001,171.15492027000437,54489.954445200005 2022-10-14,17:22:37.000,287,11050403,-795,0,1665768156,13049.236463119996,171.15492027000437,54490.003355040004 2022-10-14,17:22:38.000,287,11050446,-795,0,1665768157,13049.155627399996,171.19016592000116,54489.905535360005 2022-10-14,17:22:39.000,287,11050503,-795,0,1665768158,13049.06131905999,171.14082200999837,54489.87059976 2022-10-14,17:22:40.000,287,11050453,-795,0,1665768159,13048.96701072,171.1831167900018,54489.91252248 2022-10-14,17:22:41.000,287,11050439,-795,0,1665768160,13048.92659286,171.16196940000373,54489.84265128 2022-10-14,17:22:42.000,287,11050479,-795,0,1665768161,13048.82554821,171.15492027000437,54489.82168992 2022-10-14,17:22:43.000,287,11050459,-795,0,1665768162,13048.81881189999,171.16196940000373,54489.786754320005 2022-10-14,17:22:44.000,287,11050444,-795,0,1665768163,13048.751448799994,171.20426417999988,54489.82168992 2022-10-14,17:22:45.000,287,11050458,-795,0,1665768164,13048.76492142,171.2324607000046,54489.82867704001 2022-10-14,17:22:46.000,287,11050517,-795,0,1665768165,13048.711030939994,171.2818046100001,54489.80072856001 2022-10-14,17:22:47.000,287,11050455,-795,0,1665768166,13048.657140459989,171.31000113000482,54489.77976720001 2022-10-14,17:22:48.000,287,11050449,-795,0,1665768167,13048.583041049998,171.31705026000418,54489.71688312 2022-10-14,17:22:49.000,287,11050436,-795,0,1665768168,13048.596513669989,171.37344329999905,54489.6749604 2022-10-14,17:22:50.000,287,11050437,-795,0,1665768169,13048.583041049998,171.37344329999905,54489.856625520006 2022-10-14,17:22:51.000,287,11050476,-795,0,1665768170,13048.576304739989,171.3804924299984,54489.856625520006 2022-10-14,17:22:52.000,287,11050444,-795,0,1665768171,13048.576304739989,171.40868895000312,54489.77278008 2022-10-14,17:22:53.000,287,11050482,-795,0,1665768172,13048.481996399998,171.45803285999864,54489.71688312 2022-10-14,17:22:54.000,287,11050404,-795,0,1665768173,13048.468523779993,171.45098372999928,54489.835664160004 2022-10-14,17:22:55.000,287,11050475,-795,0,1665768174,13048.455051159988,171.53557328999887,54489.6749604 2022-10-14,17:22:56.000,287,11050485,-795,0,1665768175,13048.468523779993,171.54262241999822,54489.71688312 2022-10-14,17:22:57.000,287,11050470,-795,0,1665768176,13048.401160679998,171.59196633000101,54489.58412784 2022-10-14,17:22:58.000,287,11050479,-795,0,1665768177,13048.327061269993,171.59901546000037,54489.63303768001 2022-10-14,17:22:59.000,287,11050459,-795,0,1665768178,13048.340533889997,171.54967155000486,54489.70290888 2022-10-14,17:23:00.000,287,11050467,-795,0,1665768179,13048.333797580002,171.6272119799978,54489.79374144 2022-10-14,17:23:01.000,287,11050504,-795,0,1665768180,13048.279907099997,171.62016284999845,54489.75181872 2022-10-14,17:23:02.000,287,11050435,-795,0,1665768181,13048.098026729996,171.63426111000445,54489.535218 2022-10-14,17:23:03.000,287,11050430,-795,0,1665768182,13048.124971969992,171.70475240999804,54489.59810208 2022-10-14,17:23:04.000,287,11050456,-795,0,1665768183,13048.111499350001,171.71180154000467,54489.61207632001 2022-10-14,17:23:05.000,287,11050423,-795,0,1665768184,13048.098026729996,171.7399980600021,54489.66098616001 2022-10-14,17:23:06.000,287,11050497,-795,0,1665768185,13048.057608869996,171.81048936000298,54489.72387024 2022-10-14,17:23:07.000,287,11050435,-795,0,1665768186,13047.976773149996,171.8598332699985,54489.65399904 2022-10-14,17:23:08.000,287,11050460,-795,0,1665768187,13047.943091599991,171.87393153000448,54489.667973280004 2022-10-14,17:23:09.000,287,11050483,-795,0,1665768188,13047.88246480999,171.91622631000064,54489.6749604 2022-10-14,17:23:10.000,287,11050532,-795,0,1665768189,13047.90941005,171.99376674000086,54489.65399904 2022-10-14,17:23:11.000,287,11050454,-795,0,1665768190,13047.835310639995,172.00786499999958,54489.6749604 2022-10-14,17:23:12.000,287,11050498,-795,0,1665768191,13047.794892779995,172.06425804000173,54489.63303768001 2022-10-14,17:23:13.000,287,11050463,-795,0,1665768192,13047.714057059995,172.09950368999853,54489.57714072 2022-10-14,17:23:14.000,287,11050492,-795,0,1665768193,13047.734265989995,172.14884760000132,54489.59111496001 2022-10-14,17:23:15.000,287,11050417,-795,0,1665768194,13047.78142015999,172.1981915100041,54489.68194752001 2022-10-14,17:23:16.000,287,11050482,-795,0,1665768195,13047.74773861,172.19114238000475,54489.688934640006 2022-10-14,17:23:17.000,287,11050529,-795,0,1665768196,13047.72752968,172.24048629000026,54489.688934640006 2022-10-14,17:23:18.000,287,11050510,-795,0,1665768197,13047.61974871999,172.24753541999962,54489.50726952 2022-10-14,17:23:19.000,287,11050471,-795,0,1665768198,13047.56585824,172.2827810700037,54489.521243760006 2022-10-14,17:23:20.000,287,11050432,-795,0,1665768199,13047.491758829994,172.32507584999985,54489.54220512001 2022-10-14,17:23:21.000,287,11050458,-795,0,1665768200,13047.464813589999,172.39556715000072,54489.45835968 2022-10-14,17:23:22.000,287,11050507,-795,0,1665768201,13047.390714179994,172.47310758000094,54489.39547560001 2022-10-14,17:23:23.000,287,11050464,-795,0,1665768202,13047.343560009998,172.6422867000001,54489.34656576001 2022-10-14,17:23:24.000,287,11050431,-795,0,1665768203,13047.350296319994,172.76212191000377,54489.37451424001 2022-10-14,17:23:25.000,287,11050486,-795,0,1665768204,13047.444604659999,172.79736756000057,54489.353552880006 2022-10-14,17:23:26.000,287,11050442,-795,0,1665768205,13047.505231449999,172.76212191000377,54489.39547560001 2022-10-14,17:23:27.000,287,11050455,-795,0,1665768206,13047.56585824,172.76917104000313,54489.38848848 2022-10-14,17:23:28.000,287,11050462,-795,0,1665768207,13047.55912192999,172.74097451999842,54489.48630816 2022-10-14,17:23:29.000,287,11050515,-795,0,1665768208,13047.532176689994,172.73392538999906,54489.535218 2022-10-14,17:23:30.000,287,11050452,-795,0,1665768209,13047.511967759994,172.69867974000226,54489.44438544001 2022-10-14,17:23:31.000,287,11050416,-795,0,1665768210,13047.51870406999,172.71982713000034,54489.58412784 2022-10-14,17:23:32.000,287,11050455,-795,0,1665768211,13047.464813589999,172.70572887000162,54489.54919224 2022-10-14,17:23:33.000,287,11050453,-795,0,1665768212,13047.410923109994,172.73392538999906,54489.521243760006 2022-10-14,17:23:34.000,287,11050412,-795,0,1665768213,13047.417659419989,172.7268762599997,54489.57714072 2022-10-14,17:23:35.000,287,11050508,-795,0,1665768214,13047.330087389993,172.76212191000377,54489.54220512001 2022-10-14,17:23:36.000,287,11050527,-795,0,1665768215,13047.303142149998,172.7903184300012,54489.56316648001 2022-10-14,17:23:37.000,287,11050482,-795,0,1665768216,13047.229042739993,172.85376060000272,54489.47932104 2022-10-14,17:23:38.000,287,11050453,-795,0,1665768217,13047.215570119988,172.84671147000336,54489.47932104 2022-10-14,17:23:39.000,287,11050456,-795,0,1665768218,13047.296405839988,172.93130103000294,54489.63303768001 2022-10-14,17:23:40.000,287,11050498,-795,0,1665768219,13047.249251669993,172.9383501600023,54489.58412784 2022-10-14,17:23:41.000,287,11050458,-795,0,1665768220,13047.262724289998,172.9735958099991,54489.64701192 2022-10-14,17:23:42.000,287,11050400,-795,0,1665768221,13047.255987979988,172.95949755000038,54489.640024800006 2022-10-14,17:23:43.000,287,11050482,-795,0,1665768222,13047.127998089993,173.04408710999996,54489.49329528001 2022-10-14,17:23:44.000,287,11050471,-795,0,1665768223,13047.127998089993,173.0863818900034,54489.56316648001 2022-10-14,17:23:45.000,287,11050453,-795,0,1665768224,13047.087580229992,173.14277492999827,54489.570153600005 2022-10-14,17:23:46.000,287,11050452,-795,0,1665768225,13047.087580229992,173.1850697100017,54489.49329528001 2022-10-14,17:23:47.000,287,11050486,-795,0,1665768226,13047.053898680002,173.17097145000298,54489.472333920006 2022-10-14,17:23:48.000,287,11050453,-795,0,1665768227,13047.033689750002,173.20621709999978,54489.42342408001 2022-10-14,17:23:49.000,287,11050426,-795,0,1665768228,13047.026953439992,173.19916797000042,54489.54919224 2022-10-14,17:23:50.000,287,11050435,-795,0,1665768229,13047.060634989997,173.20621709999978,54489.472333920006 2022-10-14,17:23:51.000,287,11050452,-795,0,1665768230,13047.026953439992,173.2203153599985,54489.4304112 2022-10-14,17:23:52.000,287,11050459,-795,0,1665768231,13047.047162369992,173.19211884000106,54489.45835968 2022-10-14,17:23:53.000,287,11050433,-795,0,1665768232,13047.006744509992,173.2344136200045,54489.32560440001 2022-10-14,17:23:54.000,287,11050421,-795,0,1665768233,13046.986535579992,173.2344136200045,54489.39547560001 2022-10-14,17:23:55.000,287,11050455,-795,0,1665768234,13046.979799269997,173.20621709999978,54489.41643696 2022-10-14,17:23:56.000,287,11050432,-795,0,1665768235,13046.986535579992,173.25556101000257,54489.472333920006 2022-10-14,17:23:57.000,287,11050395,-795,0,1665768236,13047.006744509992,173.2485118800032,54489.500282400004 2022-10-14,17:23:58.000,287,11050435,-795,0,1665768237,13046.966326649992,173.26965927000128,54489.472333920006 2022-10-14,17:23:59.000,287,11050369,-795,0,1665768238,13046.872018310001,173.28375753,54489.27669456001 2022-10-14,17:24:00.000,287,11050423,-795,0,1665768239,13046.858545689996,173.31900318000407,54489.31861728 2022-10-14,17:24:01.000,287,11050450,-795,0,1665768240,13046.858545689996,173.31195405000472,54489.402462720005 2022-10-14,17:24:02.000,287,11050424,-795,0,1665768241,13046.851809380001,173.36129796000023,54489.38848848 2022-10-14,17:24:03.000,287,11050463,-795,0,1665768242,13046.703610559991,173.3965436100043,54489.26970744 2022-10-14,17:24:04.000,287,11050456,-795,0,1665768243,13046.69013794,173.42474013000174,54489.283681680005 2022-10-14,17:24:05.000,287,11050434,-795,0,1665768244,13046.723819489991,173.45293664999917,54489.27669456001 2022-10-14,17:24:06.000,287,11050463,-795,0,1665768245,13046.656456389996,173.44588751999981,54489.26970744 2022-10-14,17:24:07.000,287,11050477,-795,0,1665768246,13046.60256590999,173.45293664999917,54489.12996504001 2022-10-14,17:24:08.000,287,11050489,-795,0,1665768247,13046.54867543,173.52342795000004,54489.12297792 2022-10-14,17:24:09.000,287,11050431,-795,0,1665768248,13046.54867543,173.56572273000347,54489.07406808 2022-10-14,17:24:10.000,287,11050432,-795,0,1665768249,13046.58235697999,173.60096838000027,54489.19284912 2022-10-14,17:24:11.000,287,11050445,-795,0,1665768250,13046.60256590999,173.6291648999977,54489.2207976 2022-10-14,17:24:12.000,287,11050472,-795,0,1665768251,13046.58909329,173.65031229000306,54489.19284912 2022-10-14,17:24:13.000,287,11050396,-795,0,1665768252,13046.56214804999,173.72080359000392,54489.12297792 2022-10-14,17:24:14.000,287,11050404,-795,0,1665768253,13046.555411739995,173.72785272000328,54489.19284912 2022-10-14,17:24:15.000,287,11050400,-795,0,1665768254,13046.555411739995,173.79834402000415,54489.12996504001 2022-10-14,17:24:16.000,287,11050433,-795,0,1665768255,13046.52173018999,173.86178618999838,54489.164900640004 2022-10-14,17:24:17.000,287,11050443,-795,0,1665768256,13046.54867543,173.91113010000117,54489.05310672 2022-10-14,17:24:18.000,287,11050455,-795,0,1665768257,13046.5284665,173.94637574999797,54489.06009384001 2022-10-14,17:24:19.000,287,11050459,-795,0,1665768258,13046.595829599995,174.00276879000012,54489.21381048 2022-10-14,17:24:20.000,287,11050462,-795,0,1665768259,13046.60256590999,174.0239161799982,54489.283681680005 2022-10-14,17:24:21.000,287,11050454,-795,0,1665768260,13046.62277483999,174.0873583499997,54489.21381048 2022-10-14,17:24:22.000,287,11050404,-795,0,1665768261,13046.66992901,174.12260400000378,54489.304643040006 2022-10-14,17:24:23.000,287,11050503,-795,0,1665768262,13046.656456389996,174.14375139000185,54489.21381048 2022-10-14,17:24:24.000,287,11050450,-795,0,1665768263,13046.595829599995,174.200144430004,54489.17887488001 2022-10-14,17:24:25.000,287,11050434,-795,0,1665768264,13046.5284665,174.200144430004,54489.17188776 2022-10-14,17:24:26.000,287,11050409,-795,0,1665768265,13046.58235697999,174.24948833999952,54489.33957864 2022-10-14,17:24:27.000,287,11050428,-795,0,1665768266,13046.60930222,174.2847339900036,54489.40944984 2022-10-14,17:24:28.000,287,11050449,-795,0,1665768267,13046.54193911999,174.3340778999991,54489.33957864 2022-10-14,17:24:29.000,287,11050421,-795,0,1665768268,13046.514993879995,174.41161832999933,54489.26970744 2022-10-14,17:24:30.000,287,11050431,-795,0,1665768269,13046.52173018999,174.43981485000404,54489.304643040006 2022-10-14,17:24:31.000,287,11050443,-795,0,1665768270,13046.48804864,174.55965006000042,54489.31861728 2022-10-14,17:24:32.000,287,11050460,-795,0,1665768271,13046.474576019995,174.55965006000042,54489.31861728 2022-10-14,17:24:33.000,287,11050458,-795,0,1665768272,13046.42742185,174.65128874999937,54489.26970744 2022-10-14,17:24:34.000,287,11050484,-795,0,1665768273,13046.44089446999,174.70063266000216,54489.234771840005 2022-10-14,17:24:35.000,287,11050413,-795,0,1665768274,13046.434158159995,174.7429274399983,54489.34656576001 2022-10-14,17:24:36.000,287,11050409,-795,0,1665768275,13046.42742185,174.80636960999982,54489.4304112 2022-10-14,17:24:37.000,287,11050452,-795,0,1665768276,13046.42742185,174.89800829999876,54489.44438544001 2022-10-14,17:24:38.000,287,11050441,-795,0,1665768277,13046.42068553999,174.91210656000476,54489.31861728 2022-10-14,17:24:39.000,287,11050424,-795,0,1665768278,13046.353322439994,174.99669612000434,54489.234771840005 2022-10-14,17:24:40.000,287,11050459,-795,0,1665768279,13046.306168269999,175.0389909000005,54489.31163016 2022-10-14,17:24:41.000,287,11050444,-795,0,1665768280,13046.31964088999,175.05308915999922,54489.27669456001 2022-10-14,17:24:42.000,287,11050461,-795,0,1665768281,13046.33984981999,175.13062958999944,54489.34656576001 2022-10-14,17:24:43.000,287,11050456,-795,0,1665768282,13046.31964088999,175.15882611000416,54489.304643040006 2022-10-14,17:24:44.000,287,11050452,-795,0,1665768283,13046.292695649994,175.1517769800048,54489.31163016 2022-10-14,17:24:45.000,287,11050361,-795,0,1665768284,13046.265750409999,175.21521914999903,54489.24175896 2022-10-14,17:24:46.000,287,11050457,-795,0,1665768285,13046.306168269999,175.2504648000031,54489.24874608 2022-10-14,17:24:47.000,287,11050453,-795,0,1665768286,13046.285959339999,175.24341567000374,54489.27669456001 2022-10-14,17:24:48.000,287,11050501,-795,0,1665768287,13046.312904579994,175.2857104499999,54489.283681680005 2022-10-14,17:24:49.000,287,11050439,-795,0,1665768288,13046.252277789994,175.27866132000054,54489.0810552 2022-10-14,17:24:50.000,287,11050452,-795,0,1665768289,13046.27922302999,175.32095610000397,54489.20682336001 2022-10-14,17:24:51.000,287,11050449,-795,0,1665768290,13046.292695649994,175.34210349000205,54489.38848848 2022-10-14,17:24:52.000,287,11050402,-795,0,1665768291,13046.245541479999,175.30685783999797,54489.24874608 2022-10-14,17:24:53.000,287,11050495,-795,0,1665768292,13046.285959339999,175.37734913999884,54489.20682336001 2022-10-14,17:24:54.000,287,11050434,-795,0,1665768293,13046.27922302999,175.35620175000076,54489.234771840005 2022-10-14,17:24:55.000,287,11050442,-795,0,1665768294,13046.232068859994,175.3984965300042,54489.234771840005 2022-10-14,17:24:56.000,287,11050480,-795,0,1665768295,13046.211859929994,175.4125947900029,54489.22778472001 2022-10-14,17:24:57.000,287,11050480,-795,0,1665768296,13046.205123619999,175.39144740000484,54489.10201656 2022-10-14,17:24:58.000,287,11050434,-795,0,1665768297,13046.225332549999,175.4689878299978,54489.10900368001 2022-10-14,17:24:59.000,287,11050463,-795,0,1665768298,13046.25901409999,175.41964392000227,54489.26970744 2022-10-14,17:25:00.000,287,11050435,-795,0,1665768299,13046.272486719994,175.4478404399997,54489.24175896 2022-10-14,17:25:01.000,287,11050452,-795,0,1665768300,13046.25901409999,175.49013522000314,54489.26272032 2022-10-14,17:25:02.000,287,11050347,-795,0,1665768301,13046.225332549999,175.50423348000186,54489.164900640004 2022-10-14,17:25:03.000,287,11050498,-795,0,1665768302,13046.232068859994,175.4971843500025,54489.07406808 2022-10-14,17:25:04.000,287,11050376,-795,0,1665768303,13046.245541479999,175.4971843500025,54488.96227416001 2022-10-14,17:25:05.000,287,11050395,-795,0,1665768304,13046.33984981999,175.51833174000058,54489.1509264 2022-10-14,17:25:06.000,287,11050436,-795,0,1665768305,13046.33984981999,175.53947912999865,54489.234771840005 2022-10-14,17:25:07.000,287,11050441,-795,0,1665768306,13046.353322439994,175.55357739000465,54489.17188776 2022-10-14,17:25:08.000,287,11050388,-795,0,1665768307,13046.393740299995,175.57472478000273,54489.136952160006 2022-10-14,17:25:09.000,287,11050462,-795,0,1665768308,13046.42742185,175.560626520004,54489.19284912 2022-10-14,17:25:10.000,287,11050393,-795,0,1665768309,13046.44763078,175.58882304000144,54489.164900640004 2022-10-14,17:25:11.000,287,11050423,-795,0,1665768310,13046.454367089995,175.57472478000273,54489.19983624 2022-10-14,17:25:12.000,287,11050419,-795,0,1665768311,13046.48131232999,175.53947912999865,54489.234771840005 2022-10-14,17:25:13.000,287,11050483,-795,0,1665768312,13046.413949229995,175.5958721700008,54489.14393928 2022-10-14,17:25:14.000,287,11050439,-795,0,1665768313,13046.434158159995,175.58882304000144,54488.99022264001 2022-10-14,17:25:15.000,287,11050442,-795,0,1665768314,13046.494784949995,175.58177391000208,54489.15791352001 2022-10-14,17:25:16.000,287,11050467,-795,0,1665768315,13046.575620669995,175.60292130000016,54489.185862000006 2022-10-14,17:25:17.000,287,11050455,-795,0,1665768316,13046.64298376999,175.58882304000144,54489.164900640004 2022-10-14,17:25:18.000,287,11050434,-795,0,1665768317,13046.656456389996,175.5958721700008,54489.08804232001 2022-10-14,17:25:19.000,287,11050447,-795,0,1665768318,13046.64972008,175.58177391000208,54489.00419688 2022-10-14,17:25:20.000,287,11050373,-795,0,1665768319,13046.703610559991,175.56767565000337,54489.02515824 2022-10-14,17:25:21.000,287,11050390,-795,0,1665768320,13046.818127829996,175.560626520004,54489.12996504001 2022-10-14,17:25:22.000,287,11050434,-795,0,1665768321,13046.912436170001,175.57472478000273,54489.136952160006 2022-10-14,17:25:23.000,287,11050411,-795,0,1665768322,13046.979799269997,175.50423348000186,54489.08804232001 2022-10-14,17:25:24.000,287,11050443,-795,0,1665768323,13047.074107610002,175.51128261000122,54489.0461196 2022-10-14,17:25:25.000,287,11050420,-795,0,1665768324,13047.134734400002,175.53947912999865,54489.136952160006 2022-10-14,17:25:26.000,287,11050369,-795,0,1665768325,13047.202097499998,175.52538086999994,54489.10201656 2022-10-14,17:25:27.000,287,11050432,-795,0,1665768326,13047.235779049988,175.51833174000058,54489.0461196 2022-10-14,17:25:28.000,287,11050387,-795,0,1665768327,13047.229042739993,175.5324299999993,54488.93432568 2022-10-14,17:25:29.000,287,11050452,-795,0,1665768328,13047.363768939998,175.51833174000058,54488.92035144001 2022-10-14,17:25:30.000,287,11050439,-795,0,1665768329,13047.437868349989,175.55357739000465,54488.9762484 2022-10-14,17:25:31.000,287,11050411,-795,0,1665768330,13047.58606717,175.50423348000186,54489.09502944 2022-10-14,17:25:32.000,287,11050442,-795,0,1665768331,13047.63995764999,175.51128261000122,54489.12297792 2022-10-14,17:25:33.000,287,11050380,-795,0,1665768332,13047.70058443999,175.48308609000378,54489.03214536 2022-10-14,17:25:34.000,287,11050348,-795,0,1665768333,13047.76121122999,175.46193869999843,54489.0461196 2022-10-14,17:25:35.000,287,11050441,-795,0,1665768334,13047.82183801999,175.48308609000378,54489.05310672 2022-10-14,17:25:36.000,287,11050449,-795,0,1665768335,13047.88920112,175.47603696000442,54489.08804232001 2022-10-14,17:25:37.000,287,11050477,-795,0,1665768336,13047.92961898,175.44079131000035,54488.948299920005 2022-10-14,17:25:38.000,287,11050420,-795,0,1665768337,13047.990245770001,175.41964392000227,54488.92035144001 2022-10-14,17:25:39.000,287,11050426,-795,0,1665768338,13048.071081490001,175.3843982699982,54489.018171120006 2022-10-14,17:25:40.000,287,11050443,-795,0,1665768339,13048.077817799996,175.3491526200014,54489.07406808 2022-10-14,17:25:41.000,287,11050473,-795,0,1665768340,13048.118235659997,175.3139069700046,54489.09502944 2022-10-14,17:25:42.000,287,11050409,-795,0,1665768341,13048.077817799996,175.32800523000333,54489.067080960005 2022-10-14,17:25:43.000,287,11050418,-795,0,1665768342,13048.030663630001,175.2504648000031,54488.997209760004 2022-10-14,17:25:44.000,287,11050436,-795,0,1665768343,13048.077817799996,175.24341567000374,54489.05310672 2022-10-14,17:25:45.000,287,11050457,-795,0,1665768344,13048.111499350001,175.20817001999967,54489.14393928 2022-10-14,17:25:46.000,287,11050442,-795,0,1665768345,13048.091290420001,175.19407176000095,54489.12996504001 2022-10-14,17:25:47.000,287,11050411,-795,0,1665768346,13048.151917210002,175.19407176000095,54489.136952160006 2022-10-14,17:25:48.000,287,11050429,-795,0,1665768347,13048.111499350001,175.1870226300016,54489.10201656 2022-10-14,17:25:49.000,287,11050459,-795,0,1665768348,13048.232752930002,175.20817001999967,54489.21381048 2022-10-14,17:25:50.000,287,11050392,-795,0,1665768349,13048.252961860002,175.21521914999903,54489.17188776 2022-10-14,17:25:51.000,287,11050486,-795,0,1665768350,13048.306852339992,175.1870226300016,54489.12996504001 2022-10-14,17:25:52.000,287,11050495,-795,0,1665768351,13048.354006510002,175.2222682799984,54489.19983624 2022-10-14,17:25:53.000,287,11050492,-795,0,1665768352,13048.401160679998,175.2222682799984,54489.0461196 2022-10-14,17:25:54.000,287,11050449,-795,0,1665768353,13048.414633300003,175.25751393000246,54489.10900368001 2022-10-14,17:25:55.000,287,11050474,-795,0,1665768354,13048.508941639993,175.2857104499999,54489.33957864 2022-10-14,17:25:56.000,287,11050412,-795,0,1665768355,13048.583041049998,175.27161219000118,54489.25573320001 2022-10-14,17:25:57.000,287,11050428,-795,0,1665768356,13048.636931529989,175.2504648000031,54489.25573320001 2022-10-14,17:25:58.000,287,11050417,-795,0,1665768357,13048.609986289994,175.27866132000054,54489.164900640004 2022-10-14,17:25:59.000,287,11050373,-795,0,1665768358,13048.670613079994,175.30685783999797,54489.234771840005 2022-10-14,17:26:00.000,287,11050447,-795,0,1665768359,13048.704294629999,175.32800523000333,54489.25573320001 2022-10-14,17:26:01.000,287,11050469,-795,0,1665768360,13048.76492142,175.3139069700046,54489.26970744 2022-10-14,17:26:02.000,287,11050458,-795,0,1665768361,13048.791866659994,175.3491526200014,54489.31861728 2022-10-14,17:26:03.000,287,11050497,-795,0,1665768362,13048.80533928,175.37030000999948,54489.24175896 2022-10-14,17:26:04.000,287,11050449,-795,0,1665768363,13048.85922975999,175.36325088000012,54489.24175896 2022-10-14,17:26:05.000,287,11050380,-795,0,1665768364,13048.87943868999,175.3843982699982,54489.115990800005 2022-10-14,17:26:06.000,287,11050403,-795,0,1665768365,13048.94006547999,175.44079131000035,54489.304643040006 2022-10-14,17:26:07.000,287,11050445,-795,0,1665768366,13049.02090119999,175.433742180001,54489.27669456001 2022-10-14,17:26:08.000,287,11050482,-795,0,1665768367,13048.993955959995,175.46193869999843,54489.20682336001 2022-10-14,17:26:09.000,287,11050452,-795,0,1665768368,13049.04111012999,175.41964392000227,54489.283681680005 2022-10-14,17:26:10.000,287,11050475,-795,0,1665768369,13049.06805537,175.41964392000227,54489.29765592001 2022-10-14,17:26:11.000,287,11050461,-795,0,1665768370,13049.162363709991,175.36325088000012,54489.38150136 2022-10-14,17:26:12.000,287,11050462,-795,0,1665768371,13049.12868216,175.35620175000076,54489.304643040006 2022-10-14,17:26:13.000,287,11050423,-795,0,1665768372,13049.16910002,175.27866132000054,54489.36752712 2022-10-14,17:26:14.000,287,11050347,-795,0,1665768373,13049.209517880001,175.2504648000031,54489.43739832 2022-10-14,17:26:15.000,287,11050454,-795,0,1665768374,13049.18930895,175.1870226300016,54489.26272032 2022-10-14,17:26:16.000,287,11050384,-795,0,1665768375,13049.236463119996,175.12358046000008,54489.38150136 2022-10-14,17:26:17.000,287,11050419,-795,0,1665768376,13049.263408359991,174.9896469899977,54489.31163016 2022-10-14,17:26:18.000,287,11050457,-795,0,1665768377,13049.18930895,174.96145047000027,54489.283681680005 2022-10-14,17:26:19.000,287,11050390,-795,0,1665768378,13049.283617289992,174.86276265000197,54489.46534680001 2022-10-14,17:26:20.000,287,11050451,-795,0,1665768379,13049.263408359991,174.78522222000174,54489.402462720005 2022-10-14,17:26:21.000,287,11050455,-795,0,1665768380,13049.317298839997,174.7288291799996,54489.42342408001 2022-10-14,17:26:22.000,287,11050350,-795,0,1665768381,13049.270144670001,174.65833787999873,54489.40944984 2022-10-14,17:26:23.000,287,11050495,-795,0,1665768382,13049.229726810001,174.63719049000065,54489.2906688 2022-10-14,17:26:24.000,287,11050358,-795,0,1665768383,13049.236463119996,174.5948957100045,54489.32560440001 2022-10-14,17:26:25.000,287,11050461,-795,0,1665768384,13049.310562530001,174.53145354000299,54489.39547560001 2022-10-14,17:26:26.000,287,11050421,-795,0,1665768385,13049.330771460001,174.52440441000363,54489.4304112 2022-10-14,17:26:27.000,287,11050440,-795,0,1665768386,13049.324035149992,174.47506050000084,54489.38848848 2022-10-14,17:26:28.000,287,11050403,-795,0,1665768387,13049.350980390001,174.4468639800034,54489.36752712 2022-10-14,17:26:29.000,287,11050421,-795,0,1665768388,13049.478970279997,174.37637268000253,54489.45835968 2022-10-14,17:26:30.000,287,11050398,-795,0,1665768389,13049.465497659992,174.3622744200038,54489.38848848 2022-10-14,17:26:31.000,287,11050388,-795,0,1665768390,13049.512651830002,174.2353900800008,54489.34656576001 2022-10-14,17:26:32.000,287,11050401,-795,0,1665768391,13049.526124449992,174.24243921000016,54489.38150136 2022-10-14,17:26:33.000,287,11050410,-795,0,1665768392,13049.519388139997,174.14375139000185,54489.21381048 2022-10-14,17:26:34.000,287,11050407,-795,0,1665768393,13049.708004819993,174.12260400000378,54489.31861728 2022-10-14,17:26:35.000,287,11050418,-795,0,1665768394,13049.741686369998,173.98162140000204,54489.353552880006 2022-10-14,17:26:36.000,287,11050476,-795,0,1665768395,13049.815785779989,173.86178618999838,54489.32560440001 2022-10-14,17:26:37.000,287,11050395,-795,0,1665768396,13049.849467329994,173.6926070699992,54489.29765592001 2022-10-14,17:26:38.000,287,11050380,-795,0,1665768397,13049.768631609993,173.5939192500009,54489.31861728 2022-10-14,17:26:39.000,287,11050415,-795,0,1665768398,13049.627169099993,173.4952314300026,54489.15791352001 2022-10-14,17:26:40.000,287,11050380,-795,0,1665768399,13049.573278620002,173.4952314300026,54489.17887488001 2022-10-14,17:26:41.000,287,11050396,-795,0,1665768400,13049.573278620002,173.4670349099979,54489.26970744 2022-10-14,17:26:42.000,287,11050402,-795,0,1665768401,13049.593487550002,173.47408404000453,54489.36752712 2022-10-14,17:26:43.000,287,11050431,-795,0,1665768402,13049.559805999997,173.45998577999853,54489.34656576001 2022-10-14,17:26:44.000,287,11050403,-795,0,1665768403,13049.573278620002,173.3965436100043,54489.332591520004 2022-10-14,17:26:45.000,287,11050456,-795,0,1665768404,13049.633905410003,173.37539621999895,54489.41643696 2022-10-14,17:26:46.000,287,11050421,-795,0,1665768405,13049.559805999997,173.3331014400028,54489.40944984 2022-10-14,17:26:47.000,287,11050405,-795,0,1665768406,13049.580014929998,173.29080665999936,54489.353552880006 2022-10-14,17:26:48.000,287,11050424,-795,0,1665768407,13049.512651830002,173.2485118800032,54489.234771840005 2022-10-14,17:26:49.000,287,11050419,-795,0,1665768408,13049.512651830002,173.07228363000468,54489.17188776 2022-10-14,17:26:50.000,287,11050420,-795,0,1665768409,13049.600223859998,172.99474320000445,54489.283681680005 2022-10-14,17:26:51.000,287,11050407,-795,0,1665768410,13049.674323269988,172.83261321000464,54489.32560440001 2022-10-14,17:26:52.000,287,11050399,-795,0,1665768411,13049.809049469994,172.7762201700025,54489.24874608 2022-10-14,17:26:53.000,287,11050402,-795,0,1665768412,13050.02461139,172.86080973000207,54489.19983624 2022-10-14,17:26:54.000,287,11050420,-795,0,1665768413,13050.02461139,173.02998885000125,54489.234771840005 2022-10-14,17:26:55.000,287,11050405,-795,0,1665768414,13049.89662149999,173.1004801500021,54489.17887488001 2022-10-14,17:26:56.000,287,11050394,-795,0,1665768415,13049.802313159998,173.12867666999955,54489.24874608 2022-10-14,17:26:57.000,287,11050416,-795,0,1665768416,13049.728213749993,173.07228363000468,54489.20682336001 2022-10-14,17:26:58.000,287,11050429,-795,0,1665768417,13049.667586959993,173.06523449999804,54489.19284912 2022-10-14,17:26:59.000,287,11050406,-795,0,1665768418,13049.748422679993,172.99474320000445,54489.32560440001 2022-10-14,17:27:00.000,287,11050414,-795,0,1665768419,13049.741686369998,173.0229397200019,54489.2906688 2022-10-14,17:27:01.000,287,11050392,-795,0,1665768420,13049.795576849989,172.93130103000294,54489.2906688 2022-10-14,17:27:02.000,287,11050406,-795,0,1665768421,13049.768631609993,172.92425190000358,54489.26970744 2022-10-14,17:27:03.000,287,11050425,-795,0,1665768422,13049.748422679993,172.825564079998,54489.17188776 2022-10-14,17:27:04.000,287,11050409,-795,0,1665768423,13049.795576849989,172.86080973000207,54489.115990800005 2022-10-14,17:27:05.000,287,11050399,-795,0,1665768424,13049.876412569989,172.81146581999928,54489.2207976 2022-10-14,17:27:06.000,287,11050425,-795,0,1665768425,13049.822522089999,172.74097451999842,54489.018171120006 2022-10-14,17:27:07.000,287,11050401,-795,0,1665768426,13049.923566739999,172.6916306100029,54489.185862000006 2022-10-14,17:27:08.000,287,11050438,-795,0,1665768427,13049.97745721999,172.62113931000204,54489.21381048 2022-10-14,17:27:09.000,287,11050408,-795,0,1665768428,13050.08523818,172.5647462699999,54489.304643040006 2022-10-14,17:27:10.000,287,11050350,-795,0,1665768429,13050.051556629995,172.5788445299986,54489.2906688 2022-10-14,17:27:11.000,287,11050358,-795,0,1665768430,13050.07850186999,172.49425496999902,54489.2906688 2022-10-14,17:27:12.000,287,11050425,-795,0,1665768431,13050.051556629995,172.47310758000094,54489.17887488001 2022-10-14,17:27:13.000,287,11050387,-795,0,1665768432,13050.09871079999,172.42376366999815,54489.20682336001 2022-10-14,17:27:14.000,287,11050399,-795,0,1665768433,13050.08523818,172.4308128000048,54489.14393928 2022-10-14,17:27:15.000,287,11050444,-715,0,1665768434,13050.21996437999,172.4308128000048,54489.24175896 2022-10-14,17:27:16.000,287,11050431,-795,0,1665768435,13050.24690962,172.40261628000007,54489.234771840005 2022-10-14,17:27:17.000,287,11050457,-795,0,1665768436,13050.30080009999,172.32507584999985,54489.21381048 2022-10-14,17:27:18.000,287,11050375,-795,0,1665768437,13050.294063789996,172.33917410999857,54489.15791352001 2022-10-14,17:27:19.000,287,11050433,-795,0,1665768438,13050.30753641,172.35327237000456,54489.03214536 2022-10-14,17:27:20.000,287,11050389,-795,0,1665768439,13050.32100902999,172.37441976000264,54489.0461196 2022-10-14,17:27:21.000,287,11050459,-795,0,1665768440,13050.415317369996,172.36032150000392,54489.0810552 2022-10-14,17:27:22.000,287,11050396,-795,0,1665768441,13050.415317369996,172.40966540999943,54489.09502944 2022-10-14,17:27:23.000,287,11050465,-795,0,1665768442,13050.381635819991,172.40966540999943,54489.03214536 2022-10-14,17:27:24.000,287,11050457,-795,0,1665768443,13050.435526299996,172.4449110600035,54489.02515824 2022-10-14,17:27:25.000,287,11050459,-795,0,1665768444,13050.462471539991,172.4308128000048,54489.03913248001 2022-10-14,17:27:26.000,287,11050361,-795,0,1665768445,13050.509625710001,172.42376366999815,54489.10900368001 2022-10-14,17:27:27.000,287,11050434,-795,0,1665768446,13050.482680469991,172.42376366999815,54489.02515824 2022-10-14,17:27:28.000,287,11050428,-795,0,1665768447,13050.536570949997,172.45900932000222,54489.03214536 2022-10-14,17:27:29.000,287,11050450,-795,0,1665768448,13050.563516189992,172.39556715000072,54489.02515824 2022-10-14,17:27:30.000,287,11050379,-795,0,1665768449,13050.462471539991,172.39556715000072,54488.836506 2022-10-14,17:27:31.000,287,11050430,-795,0,1665768450,13050.550043570001,172.38851802000136,54488.969261280006 2022-10-14,17:27:32.000,287,11050411,-795,0,1665768451,13050.529834640001,172.34622323999793,54488.93432568 2022-10-14,17:27:33.000,287,11050358,-795,0,1665768452,13050.583725119992,172.32507584999985,54488.93432568 2022-10-14,17:27:34.000,287,11050346,-795,0,1665768453,13050.576988809997,172.27573194000433,54488.87144160001 2022-10-14,17:27:35.000,287,11050386,-475,0,1665768454,13050.563516189992,172.2827810700037,54488.86445448 2022-10-14,17:27:36.000,287,11050420,-795,0,1665768455,13050.516362019996,172.28983020000305,54488.87842872 2022-10-14,17:27:37.000,287,11050372,-795,0,1665768456,13050.556779879997,172.25458454999898,54488.84349312001 2022-10-14,17:27:38.000,287,11050382,-795,0,1665768457,13050.597197739997,172.24753541999962,54488.801570400006 2022-10-14,17:27:39.000,287,11050396,-795,0,1665768458,13050.576988809997,172.24048629000026,54488.78759616 2022-10-14,17:27:40.000,287,11050437,-795,0,1665768459,13050.576988809997,172.2334371600009,54488.78759616 2022-10-14,17:27:41.000,287,11050354,-795,0,1665768460,13050.617406669997,172.2334371600009,54488.86445448 2022-10-14,17:27:42.000,287,11050375,-795,0,1665768461,13050.630879290002,172.22638803000154,54488.836506 2022-10-14,17:27:43.000,287,11050443,-795,0,1665768462,13050.651088220002,172.21933890000219,54488.86445448 2022-10-14,17:27:44.000,287,11050430,-795,0,1665768463,13050.610670360002,172.21228977000283,54488.71073784 2022-10-14,17:27:45.000,287,11050374,-795,0,1665768464,13050.570252500002,172.1699949899994,54488.71073784 2022-10-14,17:27:46.000,287,11050409,-795,0,1665768465,13050.570252500002,172.1981915100041,54488.780609040004 2022-10-14,17:27:47.000,287,11050347,-795,0,1665768466,13050.651088220002,172.1699949899994,54488.850480240006 2022-10-14,17:27:48.000,287,11050373,-795,0,1665768467,13050.603934049992,172.12770021000324,54488.80855752 2022-10-14,17:27:49.000,287,11050404,-795,0,1665768468,13050.583725119992,172.04311065000365,54488.81554464 2022-10-14,17:27:50.000,287,11050427,-795,0,1665768469,13050.583725119992,172.04311065000365,54488.81554464 2022-10-14,17:27:51.000,287,11050395,-795,0,1665768470,13050.570252500002,171.95852109000407,54488.81554464 2022-10-14,17:27:52.000,287,11050383,-795,0,1665768471,13050.536570949997,171.90917718000128,54488.80855752 2022-10-14,17:27:53.000,287,11050411,-795,0,1665768472,13050.489416780001,171.85278413999913,54488.731699200005 2022-10-14,17:27:54.000,287,11050379,-795,0,1665768473,13050.455735229996,171.75409632000083,54488.72471208001 2022-10-14,17:27:55.000,287,11050428,-795,0,1665768474,13050.516362019996,171.69065414999932,54488.77362192001 2022-10-14,17:27:56.000,287,11050442,-795,0,1665768475,13050.509625710001,171.59196633000101,54488.77362192001 2022-10-14,17:27:57.000,287,11050405,-795,0,1665768476,13050.543307259992,171.57081894000294,54488.73868632 2022-10-14,17:27:58.000,287,11050351,-795,0,1665768477,13050.482680469991,171.50032764000207,54488.60593104001 2022-10-14,17:27:59.000,287,11050351,-795,0,1665768478,13050.556779879997,171.465081989998,54488.60593104001 2022-10-14,17:28:00.000,287,11050401,-795,0,1665768479,13050.570252500002,171.44393459999992,54488.64785376 2022-10-14,17:28:01.000,287,11050396,-795,0,1665768480,13050.590461430002,171.40163982000377,54488.65484088001 2022-10-14,17:28:02.000,287,11050427,-795,0,1665768481,13050.603934049992,171.35934504000033,54488.633879520006 2022-10-14,17:28:03.000,287,11050450,-795,0,1665768482,13050.583725119992,171.34524678000162,54488.57798256 2022-10-14,17:28:04.000,287,11050418,-795,0,1665768483,13050.630879290002,171.31705026000418,54488.64086664 2022-10-14,17:28:05.000,287,11050391,-795,0,1665768484,13050.684769769992,171.27475548000075,54488.65484088001 2022-10-14,17:28:06.000,287,11050386,-795,0,1665768485,13050.610670360002,171.23950983000395,54488.71772496 2022-10-14,17:28:07.000,287,11050428,-795,0,1665768486,13050.603934049992,171.2183624399986,54488.564008320005 2022-10-14,17:28:08.000,287,11050465,-795,0,1665768487,13050.556779879997,171.19721505000052,54488.55702120001 2022-10-14,17:28:09.000,287,11050413,-795,0,1665768488,13050.603934049992,171.16196940000373,54488.64086664 2022-10-14,17:28:10.000,287,11050405,-795,0,1665768489,13050.671297150002,171.12672374999966,54488.68977648 2022-10-14,17:28:11.000,287,11050415,-795,0,1665768490,13050.671297150002,171.04213419000007,54488.62689240001 2022-10-14,17:28:12.000,287,11050425,-795,0,1665768491,13050.678033459997,171.01393767000263,54488.5919568 2022-10-14,17:28:13.000,287,11050408,-795,0,1665768492,13050.698242389997,170.96459375999984,54488.53605984001 2022-10-14,17:28:14.000,287,11050402,-795,0,1665768493,13050.731923940002,170.9716428899992,54488.57099544 2022-10-14,17:28:15.000,287,11050451,-795,0,1665768494,13050.671297150002,170.9363972400024,54488.55003408 2022-10-14,17:28:16.000,287,11050402,-795,0,1665768495,13050.691506080002,170.85180768000282,54488.52907272 2022-10-14,17:28:17.000,287,11050439,-795,0,1665768496,13050.698242389997,170.84475855000346,54488.494137120004 2022-10-14,17:28:18.000,287,11050393,-795,0,1665768497,13050.691506080002,170.8377094200041,54488.54304696 2022-10-14,17:28:19.000,287,11050430,-795,0,1665768498,13050.779078109997,170.8377094200041,54488.661828000004 2022-10-14,17:28:20.000,287,11050410,-795,0,1665768499,13050.799287039998,170.7742672500026,54488.66881512 2022-10-14,17:28:21.000,287,11050421,-795,0,1665768500,13050.779078109997,170.76016899000388,54488.65484088001 2022-10-14,17:28:22.000,287,11050364,-795,0,1665768501,13050.752132870002,170.71787421000045,54488.60593104001 2022-10-14,17:28:23.000,287,11050393,-795,0,1665768502,13050.637615599997,170.75311986000452,54488.43125304 2022-10-14,17:28:24.000,287,11050387,-795,0,1665768503,13050.691506080002,170.7249233399998,54488.515098480006 2022-10-14,17:28:25.000,287,11050433,-795,0,1665768504,13050.711715010002,170.74607072999788,54488.612918160004 2022-10-14,17:28:26.000,287,11050359,-795,0,1665768505,13050.691506080002,170.7249233399998,54488.5919568 2022-10-14,17:28:27.000,287,11050439,-795,0,1665768506,13050.691506080002,170.71787421000045,54488.564008320005 2022-10-14,17:28:28.000,287,11050394,-795,0,1665768507,13050.731923940002,170.69672682000237,54488.64785376 2022-10-14,17:28:29.000,287,11050426,-795,0,1665768508,13050.839704899998,170.69672682000237,54488.731699200005 2022-10-14,17:28:30.000,287,11050381,-795,0,1665768509,13050.799287039998,170.689677690003,54488.7666348 2022-10-14,17:28:31.000,287,11050410,-795,0,1665768510,13050.806023349993,170.65443203999894,54488.68977648 2022-10-14,17:28:32.000,287,11050388,-795,0,1665768511,13050.765605489993,170.60508813000342,54488.75266056001 2022-10-14,17:28:33.000,287,11050427,-795,0,1665768512,13050.725187629992,170.64738290999958,54488.61990528 2022-10-14,17:28:34.000,287,11050436,-795,0,1665768513,13050.718451319997,170.59803900000406,54488.71073784 2022-10-14,17:28:35.000,287,11050433,-795,0,1665768514,13050.826232279993,170.61918639000214,54488.801570400006 2022-10-14,17:28:36.000,287,11050417,-795,0,1665768515,13050.846441209993,170.60508813000342,54488.86445448 2022-10-14,17:28:37.000,287,11050440,-795,0,1665768516,13050.799287039998,170.64033378000022,54488.850480240006 2022-10-14,17:28:38.000,287,11050387,-795,0,1665768517,13050.691506080002,170.64738290999958,54488.84349312001 2022-10-14,17:28:39.000,287,11050376,-795,0,1665768518,13050.597197739997,170.66853029999766,54488.836506 2022-10-14,17:28:40.000,287,11050438,-795,0,1665768519,13050.610670360002,170.6614811699983,54488.850480240006 2022-10-14,17:28:41.000,287,11050405,-795,0,1665768520,13050.543307259992,170.73197246999916,54488.899390080005 2022-10-14,17:28:42.000,287,11050376,-795,0,1665768521,13050.428789990001,170.75311986000452,54488.91336432 2022-10-14,17:28:43.000,287,11050341,-795,0,1665768522,13050.40858106,170.8095128999994,54488.86445448 2022-10-14,17:28:44.000,287,11050393,-795,0,1665768523,13050.32774534,170.7883655100013,54488.87842872 2022-10-14,17:28:45.000,287,11050412,-795,0,1665768524,13050.354690579996,170.83066029000474,54488.98323552 2022-10-14,17:28:46.000,287,11050315,-795,0,1665768525,13050.32100902999,170.7742672500026,54488.969261280006 2022-10-14,17:28:47.000,287,11050378,-795,0,1665768526,13050.32774534,170.80246377000003,54488.850480240006 2022-10-14,17:28:48.000,287,11050402,-795,0,1665768527,13050.26711855,170.7742672500026,54488.86445448 2022-10-14,17:28:49.000,287,11050423,-795,0,1665768528,13050.233436999995,170.8377094200041,54488.80855752 2022-10-14,17:28:50.000,287,11050433,-795,0,1665768529,13050.233436999995,170.80246377000003,54488.96227416001 2022-10-14,17:28:51.000,287,11050393,-795,0,1665768530,13050.19975544999,170.81656202999875,54488.98323552 2022-10-14,17:28:52.000,287,11050371,-795,0,1665768531,13050.19975544999,170.8095128999994,54488.997209760004 2022-10-14,17:28:53.000,287,11050383,-795,0,1665768532,13050.14586497,170.8236111599981,54488.84349312001 2022-10-14,17:28:54.000,287,11050351,-795,0,1665768533,13050.1660739,170.85180768000282,54488.96227416001 2022-10-14,17:28:55.000,287,11050387,-795,0,1665768534,13050.15933758999,170.83066029000474,54488.9762484 2022-10-14,17:28:56.000,287,11050427,-795,0,1665768535,13050.11891972999,170.8377094200041,54488.99022264001 2022-10-14,17:28:57.000,287,11050433,-795,0,1665768536,13050.08523818,170.85180768000282,54488.85746736 2022-10-14,17:28:58.000,287,11050394,-795,0,1665768537,13050.03808400999,170.88000420000026,54488.87144160001 2022-10-14,17:28:59.000,287,11050393,-795,0,1665768538,13050.011138769994,170.96459375999984,54488.969261280006 2022-10-14,17:29:00.000,287,11050381,-795,0,1665768539,13050.011138769994,170.95754463000048,54488.969261280006 2022-10-14,17:29:01.000,287,11050411,-795,0,1665768540,13049.93703935999,171.04213419000007,54488.99022264001 2022-10-14,17:29:02.000,287,11050391,-795,0,1665768541,13049.849467329994,171.04213419000007,54488.94131280001 2022-10-14,17:29:03.000,287,11050395,-795,0,1665768542,13049.761895299998,171.11262549000094,54488.87842872 2022-10-14,17:29:04.000,287,11050378,-795,0,1665768543,13049.708004819993,171.14787113999773,54488.82253176001 2022-10-14,17:29:05.000,287,11050399,-795,0,1665768544,13049.701268509998,171.17606766000245,54488.87144160001 2022-10-14,17:29:06.000,287,11050404,-795,0,1665768545,13049.674323269988,171.14787113999773,54489.018171120006 2022-10-14,17:29:07.000,287,11050394,-795,0,1665768546,13049.694532199988,171.21131330999924,54489.06009384001 2022-10-14,17:29:08.000,287,11050363,-795,0,1665768547,13049.613696480003,171.2324607000046,54488.95528704 2022-10-14,17:29:09.000,287,11050342,-795,0,1665768548,13049.586751239993,171.31705026000418,54488.87144160001 2022-10-14,17:29:10.000,287,11050388,-795,0,1665768549,13049.714741129988,171.3663941699997,54489.01118400001 2022-10-14,17:29:11.000,287,11050383,-795,0,1665768550,13049.708004819993,171.40163982000377,54489.05310672 2022-10-14,17:29:12.000,287,11050383,-795,0,1665768551,13049.755158989989,171.4298363400012,54489.0461196 2022-10-14,17:29:13.000,287,11050400,-795,0,1665768552,13049.775367919989,171.4932785100027,54489.067080960005 2022-10-14,17:29:14.000,287,11050394,-795,0,1665768553,13049.782104229998,171.52147503000015,54489.10900368001 2022-10-14,17:29:15.000,287,11050418,-795,0,1665768554,13049.815785779989,171.5285241599995,54489.00419688 2022-10-14,17:29:16.000,287,11050393,-795,0,1665768555,13049.876412569989,171.50032764000207,54489.067080960005 2022-10-14,17:29:17.000,287,11050395,-795,0,1665768556,13049.835994709989,171.52147503000015,54489.09502944 2022-10-14,17:29:18.000,287,11050442,-795,0,1665768557,13049.835994709989,171.53557328999887,54489.018171120006 2022-10-14,17:29:19.000,287,11050411,-795,0,1665768558,13049.849467329994,171.52147503000015,54488.899390080005 2022-10-14,17:29:20.000,287,11050403,-795,0,1665768559,13049.89662149999,171.54262241999822,54489.05310672 2022-10-14,17:29:21.000,287,11050381,-795,0,1665768560,13049.923566739999,171.57081894000294,54489.07406808 2022-10-14,17:29:22.000,287,11050385,-795,0,1665768561,13049.9639846,171.58491720000166,54489.10201656 2022-10-14,17:29:23.000,287,11050430,-795,0,1665768562,13049.99766614999,171.54262241999822,54489.115990800005 2022-10-14,17:29:24.000,287,11050399,-795,0,1665768563,13050.02461139,171.5285241599995,54489.10201656 2022-10-14,17:29:25.000,287,11050432,-795,0,1665768564,13050.07850186999,171.47213112000463,54489.17887488001 2022-10-14,17:29:26.000,287,11050335,-795,0,1665768565,13050.17954651999,171.479180250004,54489.19983624 2022-10-14,17:29:27.000,287,11050453,-795,0,1665768566,13050.18628283,171.45803285999864,54489.22778472001 2022-10-14,17:29:28.000,287,11050427,-795,0,1665768567,13050.193019139995,171.45098372999928,54489.185862000006 2022-10-14,17:29:29.000,287,11050409,-795,0,1665768568,13050.15933758999,171.45098372999928,54489.136952160006 2022-10-14,17:29:30.000,287,11050472,-795,0,1665768569,13050.22670069,171.43688547000056,54489.19983624 2022-10-14,17:29:31.000,287,11050393,-795,0,1665768570,13050.273854859995,171.40868895000312,54489.31861728 2022-10-14,17:29:32.000,287,11050452,-795,0,1665768571,13050.253645929995,171.44393459999992,54489.283681680005 2022-10-14,17:29:33.000,287,11050397,-795,0,1665768572,13050.233436999995,171.45098372999928,54489.20682336001 2022-10-14,17:29:34.000,287,11050330,-795,0,1665768573,13050.21996437999,171.4298363400012,54489.234771840005 2022-10-14,17:29:35.000,287,11050376,-795,0,1665768574,13050.28059116999,171.4298363400012,54489.304643040006 2022-10-14,17:29:36.000,287,11050385,-795,0,1665768575,13050.26038223999,171.4298363400012,54489.2906688 2022-10-14,17:29:37.000,287,11050401,-795,0,1665768576,13050.24690962,171.42278721000184,54489.20682336001 2022-10-14,17:29:38.000,287,11050388,-795,0,1665768577,13050.24690962,171.45098372999928,54489.1509264 2022-10-14,17:29:39.000,287,11050393,-795,0,1665768578,13050.314272719996,171.48622938000335,54489.33957864 2022-10-14,17:29:40.000,287,11050394,-795,0,1665768579,13050.34121795999,171.48622938000335,54489.33957864 2022-10-14,17:29:41.000,287,11050383,-795,0,1665768580,13050.361426889991,171.5144259000008,54489.37451424001 2022-10-14,17:29:42.000,287,11050339,-795,0,1665768581,13050.3681632,171.53557328999887,54489.33957864 2022-10-14,17:29:43.000,287,11050380,-795,0,1665768582,13050.30080009999,171.57081894000294,54489.19983624 2022-10-14,17:29:44.000,287,11050370,-795,0,1665768583,13050.354690579996,171.6131137199991,54489.2207976 2022-10-14,17:29:45.000,287,11050406,-795,0,1665768584,13050.38837213,171.59901546000037,54489.31163016 2022-10-14,17:29:46.000,287,11050402,-795,0,1665768585,13050.38837213,171.56376981000358,54489.27669456001 2022-10-14,17:29:47.000,287,11050401,-795,0,1665768586,13050.395108439996,171.5778680700023,54489.32560440001 2022-10-14,17:29:48.000,287,11050367,-795,0,1665768587,13050.40858106,171.63426111000445,54489.185862000006 2022-10-14,17:29:49.000,287,11050340,-795,0,1665768588,13050.442262609991,171.63426111000445,54489.26272032 2022-10-14,17:29:50.000,287,11050340,-795,0,1665768589,13050.422053679991,171.6413102400038,54489.27669456001 2022-10-14,17:29:51.000,287,11050403,-795,0,1665768590,13050.543307259992,171.65540850000252,54489.34656576001 2022-10-14,17:29:52.000,287,11050356,-795,0,1665768591,13050.536570949997,171.68360501999996,54489.36752712 2022-10-14,17:29:53.000,287,11050377,-795,0,1665768592,13050.496153089996,171.7258998000034,54489.332591520004 2022-10-14,17:29:54.000,287,11050340,-795,0,1665768593,13050.529834640001,171.79639110000426,54489.38848848 2022-10-14,17:29:55.000,287,11050372,-795,0,1665768594,13050.556779879997,171.76819457999954,54489.451372560005 2022-10-14,17:29:56.000,287,11050395,-795,0,1665768595,13050.576988809997,171.83163675000105,54489.43739832 2022-10-14,17:29:57.000,287,11050429,-795,0,1665768596,13050.536570949997,171.86688239999785,54489.46534680001 2022-10-14,17:29:58.000,287,11050399,-795,0,1665768597,13050.462471539991,171.87393153000448,54489.38150136 2022-10-14,17:29:59.000,287,11050338,-795,0,1665768598,13050.516362019996,171.8880297900032,54489.402462720005 2022-10-14,17:30:00.000,287,11050379,-795,0,1665768599,13050.529834640001,171.90212805000192,54489.43739832 2022-10-14,17:30:01.000,287,11050401,-795,0,1665768600,13050.536570949997,171.92327544,54489.500282400004 2022-10-14,17:30:02.000,287,11050385,-795,0,1665768601,13050.556779879997,171.93737369999872,54489.44438544001 2022-10-14,17:30:03.000,287,11050394,-795,0,1665768602,13050.536570949997,171.94442282999808,54489.402462720005 2022-10-14,17:30:04.000,287,11050410,-795,0,1665768603,13050.536570949997,172.00081587000022,54489.38848848 2022-10-14,17:30:05.000,287,11050409,-795,0,1665768604,13050.556779879997,172.0360615200043,54489.42342408001 2022-10-14,17:30:06.000,287,11050348,-795,0,1665768605,13050.590461430002,172.0713071700011,54489.45835968 2022-10-14,17:30:07.000,287,11050366,-795,0,1665768606,13050.603934049992,172.14179847000196,54489.521243760006 2022-10-14,17:30:08.000,287,11050410,-795,0,1665768607,13050.583725119992,172.1347493400026,54489.44438544001 2022-10-14,17:30:09.000,287,11050375,-795,0,1665768608,13050.496153089996,172.14179847000196,54489.40944984 2022-10-14,17:30:10.000,287,11050405,-795,0,1665768609,13050.496153089996,172.16294586000004,54489.304643040006 2022-10-14,17:30:11.000,287,11050392,-795,0,1665768610,13050.563516189992,172.16294586000004,54489.54919224 2022-10-14,17:30:12.000,287,11050387,-795,0,1665768611,13050.576988809997,172.1981915100041,54489.51425664001 2022-10-14,17:30:13.000,287,11050328,-795,0,1665768612,13050.576988809997,172.24048629000026,54489.41643696 2022-10-14,17:30:14.000,287,11050319,-795,0,1665768613,13050.576988809997,172.3180267200005,54489.33957864 2022-10-14,17:30:15.000,287,11050410,-795,0,1665768614,13050.570252500002,172.32507584999985,54489.40944984 2022-10-14,17:30:16.000,287,11050358,-795,0,1665768615,13050.590461430002,172.34622323999793,54489.38848848 2022-10-14,17:30:17.000,287,11050406,-795,0,1665768616,13050.745396559993,172.40261628000007,54489.46534680001 2022-10-14,17:30:18.000,287,11050353,-795,0,1665768617,13050.711715010002,172.4449110600035,54489.45835968 2022-10-14,17:30:19.000,287,11050357,-795,0,1665768618,13050.704978699992,172.42376366999815,54489.451372560005 2022-10-14,17:30:20.000,287,11050346,-795,0,1665768619,13050.725187629992,172.4801567100003,54489.47932104 2022-10-14,17:30:21.000,287,11050415,-795,0,1665768620,13050.765605489993,172.48720583999966,54489.57714072 2022-10-14,17:30:22.000,287,11050347,-795,0,1665768621,13050.725187629992,172.55064801000117,54489.521243760006 2022-10-14,17:30:23.000,287,11050374,-795,0,1665768622,13050.799287039998,172.5295006200031,54489.54220512001 2022-10-14,17:30:24.000,287,11050401,-795,0,1665768623,13050.725187629992,172.62113931000204,54489.500282400004 2022-10-14,17:30:25.000,287,11050405,-795,0,1665768624,13050.711715010002,172.6281884400014,54489.52823088 2022-10-14,17:30:26.000,287,11050421,-795,0,1665768625,13050.704978699992,172.64933582999947,54489.619063440005 2022-10-14,17:30:27.000,287,11050370,-795,0,1665768626,13050.779078109997,172.6422867000001,54489.63303768001 2022-10-14,17:30:28.000,287,11050370,-795,0,1665768627,13050.745396559993,172.69867974000226,54489.667973280004 2022-10-14,17:30:29.000,287,11050352,-795,0,1665768628,13050.718451319997,172.71277800000098,54489.71688312 2022-10-14,17:30:30.000,287,11050385,-795,0,1665768629,13050.698242389997,172.76917104000313,54489.80771568001 2022-10-14,17:30:31.000,287,11050375,-795,0,1665768630,13050.758869179997,172.76917104000313,54489.835664160004 2022-10-14,17:30:32.000,287,11050387,-795,0,1665768631,13050.731923940002,172.83261321000464,54489.82168992 2022-10-14,17:30:33.000,287,11050372,-795,0,1665768632,13050.671297150002,172.8749079900008,54489.77976720001 2022-10-14,17:30:34.000,287,11050383,-795,0,1665768633,13050.657824529997,172.83261321000464,54489.77278008 2022-10-14,17:30:35.000,287,11050374,-795,0,1665768634,13050.731923940002,172.83261321000464,54489.94745808001 2022-10-14,17:30:36.000,287,11050390,-795,0,1665768635,13050.718451319997,172.85376060000272,54490.01034216 2022-10-14,17:30:37.000,287,11050382,-795,0,1665768636,13050.711715010002,172.88195712000015,54489.93348384 2022-10-14,17:30:38.000,287,11050361,-795,0,1665768637,13050.603934049992,172.8749079900008,54489.9195096 2022-10-14,17:30:39.000,287,11050341,-795,0,1665768638,13050.637615599997,172.86080973000207,54489.954445200005 2022-10-14,17:30:40.000,287,11050432,-795,0,1665768639,13050.570252500002,172.86080973000207,54490.05226488 2022-10-14,17:30:41.000,287,11050392,-795,0,1665768640,13050.543307259992,172.825564079998,54490.05226488 2022-10-14,17:30:42.000,287,11050390,-795,0,1665768641,13050.502889399992,172.8749079900008,54490.08720048 2022-10-14,17:30:43.000,287,11050364,-795,0,1665768642,13050.462471539991,172.85376060000272,54490.003355040004 2022-10-14,17:30:44.000,287,11050431,-795,0,1665768643,13050.395108439996,172.86080973000207,54490.03130352 2022-10-14,17:30:45.000,287,11050349,-795,0,1665768644,13050.361426889991,172.839662340004,54490.122136080005 2022-10-14,17:30:46.000,287,11050320,-795,0,1665768645,13050.28059116999,172.85376060000272,54490.13611032001 2022-10-14,17:30:47.000,287,11050380,-795,0,1665768646,13050.20649176,172.8890062499995,54490.10117472 2022-10-14,17:30:48.000,287,11050407,-795,0,1665768647,13050.09871079999,172.90310450999823,54490.05226488 2022-10-14,17:30:49.000,287,11050364,-795,0,1665768648,13050.01787507999,172.94539929000166,54490.003355040004 2022-10-14,17:30:50.000,287,11050389,-795,0,1665768649,13050.02461139,172.9383501600023,54490.10117472 2022-10-14,17:30:51.000,287,11050395,-795,0,1665768650,13050.05829293999,172.89605537999887,54490.18502016001 2022-10-14,17:30:52.000,287,11050410,-795,0,1665768651,13049.990929839994,172.91720277000422,54490.18502016001 2022-10-14,17:30:53.000,287,11050365,-795,0,1665768652,13049.93703935999,172.8890062499995,54490.192007280006 2022-10-14,17:30:54.000,287,11050369,-795,0,1665768653,13049.835994709989,172.91720277000422,54490.1291232 2022-10-14,17:30:55.000,287,11050349,-795,0,1665768654,13049.788840539994,172.89605537999887,54489.96841944001 2022-10-14,17:30:56.000,287,11050414,-795,0,1665768655,13049.741686369998,172.8890062499995,54490.11514896001 2022-10-14,17:30:57.000,287,11050358,-795,0,1665768656,13049.728213749993,172.88195712000015,54489.954445200005 2022-10-14,17:30:58.000,287,11050388,-795,0,1665768657,13049.728213749993,172.9383501600023,54490.03130352 2022-10-14,17:30:59.000,287,11050382,-795,0,1665768658,13049.708004819993,172.8890062499995,54490.15008456 2022-10-14,17:31:00.000,287,11050382,-795,0,1665768659,13049.606960169993,172.88195712000015,54490.14309744001 2022-10-14,17:31:01.000,287,11050386,-795,0,1665768660,13049.553069690002,172.91015364000486,54490.122136080005 2022-10-14,17:31:02.000,287,11050361,-795,0,1665768661,13049.452025040002,172.8890062499995,54490.16405880001 2022-10-14,17:31:03.000,287,11050372,-795,0,1665768662,13049.364453009992,172.86080973000207,54490.15008456 2022-10-14,17:31:04.000,287,11050393,-795,0,1665768663,13049.243199429991,172.81851494999864,54490.10816184 2022-10-14,17:31:05.000,287,11050366,-795,0,1665768664,13049.196045259996,172.81146581999928,54490.15008456 2022-10-14,17:31:06.000,287,11050379,-795,0,1665768665,13049.12194584999,172.7762201700025,54490.26187848001 2022-10-14,17:31:07.000,287,11050373,-795,0,1665768666,13049.074791679996,172.7268762599997,54490.26187848001 2022-10-14,17:31:08.000,287,11050403,-795,0,1665768667,13048.98721965,172.67048322000483,54490.192007280006 2022-10-14,17:31:09.000,287,11050396,-795,0,1665768668,13048.94680179,172.62113931000204,54490.1291232 2022-10-14,17:31:10.000,287,11050391,-795,0,1665768669,13048.886175,172.55064801000117,54490.192007280006 2022-10-14,17:31:11.000,287,11050357,-795,0,1665768670,13048.76492142,172.47310758000094,54490.10117472 2022-10-14,17:31:12.000,287,11050398,-795,0,1665768671,13048.80533928,172.4308128000048,54490.18502016001 2022-10-14,17:31:13.000,287,11050435,-795,0,1665768672,13048.78513035,172.36737063000328,54490.10816184 2022-10-14,17:31:14.000,287,11050348,-795,0,1665768673,13048.711030939994,172.3180267200005,54490.11514896001 2022-10-14,17:31:15.000,287,11050357,-795,0,1665768674,13048.76492142,172.2968793300024,54490.20598152 2022-10-14,17:31:16.000,287,11050395,-795,0,1665768675,13048.684085699999,172.24753541999962,54490.23393000001 2022-10-14,17:31:17.000,287,11050348,-795,0,1665768676,13048.609986289994,172.2334371600009,54490.21995576 2022-10-14,17:31:18.000,287,11050381,-795,0,1665768677,13048.468523779993,172.24048629000026,54490.10816184 2022-10-14,17:31:19.000,287,11050318,-795,0,1665768678,13048.387688059993,172.24753541999962,54490.10816184 2022-10-14,17:31:20.000,287,11050323,-795,0,1665768679,13048.219280309997,172.26163367999834,54490.03130352 2022-10-14,17:31:21.000,287,11050390,-795,0,1665768680,13048.111499350001,172.24048629000026,54490.059252 2022-10-14,17:31:22.000,287,11050367,-795,0,1665768681,13047.943091599991,172.2686828099977,54490.073226240005 2022-10-14,17:31:23.000,287,11050417,-795,0,1665768682,13047.774683849995,172.26163367999834,54490.003355040004 2022-10-14,17:31:24.000,287,11050369,-795,0,1665768683,13047.673639199995,172.2968793300024,54490.03130352 2022-10-14,17:31:25.000,287,11050331,-795,0,1665768684,13047.64669396,172.32507584999985,54490.122136080005 2022-10-14,17:31:26.000,287,11050362,-795,0,1665768685,13047.552385619994,172.3321249799992,54490.073226240005 2022-10-14,17:31:27.000,287,11050432,-795,0,1665768686,13047.404186799999,172.4167145399988,54490.003355040004 2022-10-14,17:31:28.000,287,11050418,-795,0,1665768687,13047.269460599993,172.4801567100003,54489.96841944001 2022-10-14,17:31:29.000,287,11050374,-795,0,1665768688,13047.168415949993,172.55064801000117,54489.89854824001 2022-10-14,17:31:30.000,287,11050386,-795,0,1665768689,13047.107789159993,172.62113931000204,54489.94745808001 2022-10-14,17:31:31.000,287,11050358,-795,0,1665768690,13047.074107610002,172.6916306100029,54489.9893808 2022-10-14,17:31:32.000,287,11050359,-795,0,1665768691,13046.952854030002,172.74802364999778,54489.92649672001 2022-10-14,17:31:33.000,287,11050391,-795,0,1665768692,13046.898963549997,172.84671147000336,54489.91252248 2022-10-14,17:31:34.000,287,11050330,-795,0,1665768693,13046.865281999992,172.91015364000486,54489.96143232 2022-10-14,17:31:35.000,287,11050386,-795,0,1665768694,13046.797918899996,173.01589059000253,54489.835664160004 2022-10-14,17:31:36.000,287,11050369,-795,0,1665768695,13046.737292109996,173.1004801500021,54489.79374144 2022-10-14,17:31:37.000,287,11050368,-795,0,1665768696,13046.656456389996,173.20621709999978,54489.640024800006 2022-10-14,17:31:38.000,287,11050413,-795,0,1665768697,13046.575620669995,173.31195405000472,54489.62605056 2022-10-14,17:31:39.000,287,11050353,-795,0,1665768698,13046.616038529995,173.3824453499983,54489.72387024 2022-10-14,17:31:40.000,287,11050387,-795,0,1665768699,13046.58235697999,173.45998577999853,54489.786754320005 2022-10-14,17:31:41.000,287,11050341,-795,0,1665768700,13046.535202809995,173.5304770799994,54489.77976720001 2022-10-14,17:31:42.000,287,11050342,-795,0,1665768701,13046.494784949995,173.5798209900022,54489.6749604 2022-10-14,17:31:43.000,287,11050377,-795,0,1665768702,13046.38700399,173.71375446000457,54489.619063440005 2022-10-14,17:31:44.000,287,11050390,-795,0,1665768703,13046.38026767999,173.72785272000328,54489.56316648001 2022-10-14,17:31:45.000,287,11050325,-795,0,1665768704,13046.373531369994,173.83358967000095,54489.55617936 2022-10-14,17:31:46.000,287,11050385,-795,0,1665768705,13046.44763078,173.85473705999902,54489.619063440005 2022-10-14,17:31:47.000,287,11050385,-795,0,1665768706,13046.46110339999,173.9252283599999,54489.57714072 2022-10-14,17:31:48.000,287,11050323,-795,0,1665768707,13046.38026767999,173.96047401000396,54489.51425664001 2022-10-14,17:31:49.000,287,11050354,-795,0,1665768708,13046.44089446999,173.99571966000076,54489.451372560005 2022-10-14,17:31:50.000,287,11050400,-795,0,1665768709,13046.474576019995,174.03096531000483,54489.500282400004 2022-10-14,17:31:51.000,287,11050333,-795,0,1665768710,13046.514993879995,174.09440747999906,54489.46534680001 2022-10-14,17:31:52.000,287,11050372,-795,0,1665768711,13046.514993879995,174.09440747999906,54489.44438544001 2022-10-14,17:31:53.000,287,11050428,-795,0,1665768712,13046.46110339999,174.15784965000057,54489.402462720005 2022-10-14,17:31:54.000,287,11050388,-795,0,1665768713,13046.48804864,174.15784965000057,54489.42342408001 2022-10-14,17:31:55.000,287,11050416,-795,0,1665768714,13046.56214804999,174.17899703999865,54489.521243760006 2022-10-14,17:31:56.000,287,11050358,-635,0,1665768715,13046.575620669995,174.186046169998,54489.54220512001 2022-10-14,17:31:57.000,287,11050393,-795,0,1665768716,13046.575620669995,174.24243921000016,54489.43739832 2022-10-14,17:31:58.000,287,11050367,-795,0,1665768717,13046.50152125999,174.22834095000144,54489.31861728 2022-10-14,17:31:59.000,287,11050373,-795,0,1665768718,13046.48804864,174.26358659999823,54489.34656576001 2022-10-14,17:32:00.000,287,11050384,-795,0,1665768719,13046.514993879995,174.27063573000487,54489.353552880006 2022-10-14,17:32:01.000,287,11050444,-795,0,1665768720,13046.474576019995,174.27063573000487,54489.27669456001 2022-10-14,17:32:02.000,287,11050346,-795,0,1665768721,13046.50825757,174.26358659999823,54489.33957864 2022-10-14,17:32:03.000,287,11050400,-795,0,1665768722,13046.48131232999,174.2988322500023,54489.26970744 2022-10-14,17:32:04.000,287,11050346,-795,0,1665768723,13046.514993879995,174.29178312000295,54489.29765592001 2022-10-14,17:32:05.000,287,11050345,-795,0,1665768724,13046.58235697999,174.27768486000423,54489.34656576001 2022-10-14,17:32:06.000,287,11050331,-795,0,1665768725,13046.60256590999,174.22834095000144,54489.25573320001 2022-10-14,17:32:07.000,287,11050400,-795,0,1665768726,13046.575620669995,174.24243921000016,54489.14393928 2022-10-14,17:32:08.000,287,11050349,-795,0,1665768727,13046.66319269999,174.1719479099993,54489.19284912 2022-10-14,17:32:09.000,287,11050387,-795,0,1665768728,13046.62951115,174.1508005200012,54489.06009384001 2022-10-14,17:32:10.000,287,11050365,-795,0,1665768729,13046.68340162999,174.15784965000057,54489.02515824 2022-10-14,17:32:11.000,287,11050371,-795,0,1665768730,13046.723819489991,174.16489877999993,54489.17887488001 2022-10-14,17:32:12.000,287,11050366,-795,0,1665768731,13046.744028419991,174.1367022600025,54489.01118400001 2022-10-14,17:32:13.000,287,11050383,-795,0,1665768732,13046.824864139991,174.1367022600025,54489.06009384001 2022-10-14,17:32:14.000,287,11050309,-795,0,1665768733,13046.872018310001,174.0873583499997,54489.01118400001 2022-10-14,17:32:15.000,287,11050342,-795,0,1665768734,13046.912436170001,174.10145660999842,54488.997209760004 2022-10-14,17:32:16.000,287,11050380,-795,0,1665768735,13046.912436170001,174.08030922000034,54488.94131280001 2022-10-14,17:32:17.000,287,11050402,-795,0,1665768736,13046.925908789992,174.0873583499997,54488.77362192001 2022-10-14,17:32:18.000,287,11050351,-795,0,1665768737,13047.006744509992,174.09440747999906,54488.74567344 2022-10-14,17:32:19.000,287,11050321,-795,0,1665768738,13047.101052849997,174.11555487000442,54488.92035144001 2022-10-14,17:32:20.000,287,11050322,-795,0,1665768739,13047.154943330002,174.05916183000227,54488.92035144001 2022-10-14,17:32:21.000,287,11050357,-795,0,1665768740,13047.202097499998,174.00981791999948,54488.9063772 2022-10-14,17:32:22.000,287,11050370,-795,0,1665768741,13047.215570119988,173.9534248800046,54488.87144160001 2022-10-14,17:32:23.000,287,11050365,-795,0,1665768742,13047.282933219998,173.96047401000396,54488.829518880004 2022-10-14,17:32:24.000,287,11050361,-795,0,1665768743,13047.437868349989,173.89703184000246,54488.75266056001 2022-10-14,17:32:25.000,287,11050320,-795,0,1665768744,13047.417659419989,173.8899827100031,54488.68977648 2022-10-14,17:32:26.000,287,11050360,-795,0,1665768745,13047.458077279989,173.85473705999902,54488.731699200005 2022-10-14,17:32:27.000,287,11050354,-795,0,1665768746,13047.58606717,173.81244228000287,54488.85746736 2022-10-14,17:32:28.000,287,11050338,-795,0,1665768747,13047.70732075,173.77014749999944,54488.801570400006 2022-10-14,17:32:29.000,287,11050380,-795,0,1665768748,13047.76794754,173.75604924000072,54488.82253176001 2022-10-14,17:32:30.000,287,11050379,-795,0,1665768749,13047.78815647,173.67145968000113,54488.731699200005 2022-10-14,17:32:31.000,287,11050330,-795,0,1665768750,13047.815101709995,173.6785088100005,54488.74567344 2022-10-14,17:32:32.000,287,11050382,-795,0,1665768751,13047.875728499996,173.60801750999963,54488.80855752 2022-10-14,17:32:33.000,287,11050339,-795,0,1665768752,13047.88920112,173.55162447000475,54488.73868632 2022-10-14,17:32:34.000,287,11050355,-795,0,1665768753,13047.943091599991,173.52342795000004,54488.82253176001 2022-10-14,17:32:35.000,287,11050349,-795,0,1665768754,13048.030663630001,173.47408404000453,54488.96227416001 2022-10-14,17:32:36.000,287,11050360,-795,0,1665768755,13048.098026729996,173.3824453499983,54488.92733856 2022-10-14,17:32:37.000,287,11050335,-795,0,1665768756,13048.064345179992,173.3331014400028,54488.98323552 2022-10-14,17:32:38.000,287,11050306,-795,0,1665768757,13048.084554109992,173.29785578999872,54488.87842872 2022-10-14,17:32:39.000,287,11050344,-795,0,1665768758,13048.050872560001,173.2344136200045,54488.94131280001 2022-10-14,17:32:40.000,287,11050304,-795,0,1665768759,13048.023927319991,173.19211884000106,54488.9063772 2022-10-14,17:32:41.000,287,11050312,-795,0,1665768760,13048.030663630001,173.16392232000362,54488.9762484 2022-10-14,17:32:42.000,287,11050333,-795,0,1665768761,13048.064345179992,173.1216275400002,54488.99022264001 2022-10-14,17:32:43.000,287,11050354,-795,0,1665768762,13048.050872560001,173.05818536999868,54488.969261280006 2022-10-14,17:32:44.000,287,11050345,-795,0,1665768763,13048.037399939996,173.0229397200019,54488.93432568 2022-10-14,17:32:45.000,287,11050343,-795,0,1665768764,13048.071081490001,173.04408710999996,54489.05310672 2022-10-14,17:32:46.000,287,11050314,-795,0,1665768765,13048.050872560001,172.95949755000038,54488.9762484 2022-10-14,17:32:47.000,287,11050374,-795,0,1665768766,13048.037399939996,172.89605537999887,54489.067080960005 2022-10-14,17:32:48.000,287,11050288,-795,0,1665768767,13048.064345179992,172.85376060000272,54488.89240296001 2022-10-14,17:32:49.000,287,11050388,-795,0,1665768768,13048.030663630001,172.825564079998,54488.94131280001 2022-10-14,17:32:50.000,287,11050371,-795,0,1665768769,13048.064345179992,172.825564079998,54489.136952160006 2022-10-14,17:32:51.000,287,11050347,-795,0,1665768770,13048.064345179992,172.76212191000377,54489.12996504001 2022-10-14,17:32:52.000,287,11050379,-795,0,1665768771,13048.057608869996,172.7268762599997,54489.03913248001 2022-10-14,17:32:53.000,287,11050342,-795,0,1665768772,13048.023927319991,172.6422867000001,54489.00419688 2022-10-14,17:32:54.000,287,11050313,-795,0,1665768773,13048.057608869996,172.60704105000332,54489.06009384001 2022-10-14,17:32:55.000,287,11050345,-795,0,1665768774,13048.050872560001,172.57179539999925,54489.00419688 2022-10-14,17:32:56.000,287,11050325,-795,0,1665768775,13048.098026729996,172.49425496999902,54489.018171120006 2022-10-14,17:32:57.000,287,11050366,-795,0,1665768776,13047.976773149996,172.43786193000415,54488.82253176001 2022-10-14,17:32:58.000,287,11050341,-795,0,1665768777,13047.97003684,172.48720583999966,54488.79458328001 2022-10-14,17:32:59.000,287,11050365,-755,0,1665768778,13048.057608869996,172.43786193000415,54488.89240296001 2022-10-14,17:33:00.000,287,11050355,-795,0,1665768779,13048.077817799996,172.39556715000072,54488.81554464 2022-10-14,17:33:01.000,287,11050334,-795,0,1665768780,13048.077817799996,172.39556715000072,54488.93432568 2022-10-14,17:33:02.000,287,11050306,-795,0,1665768781,13048.071081490001,172.43786193000415,54488.85746736 2022-10-14,17:33:03.000,287,11050358,-795,0,1665768782,13047.97003684,172.40966540999943,54488.731699200005 2022-10-14,17:33:04.000,287,11050343,-795,0,1665768783,13047.976773149996,172.38851802000136,54488.72471208001 2022-10-14,17:33:05.000,287,11050354,-795,0,1665768784,13047.94982791,172.35327237000456,54488.78759616 2022-10-14,17:33:06.000,287,11050372,-795,0,1665768785,13047.90941005,172.26163367999834,54488.836506 2022-10-14,17:33:07.000,287,11050366,-795,0,1665768786,13047.82857433,172.21228977000283,54488.78759616 2022-10-14,17:33:08.000,287,11050300,-795,0,1665768787,13047.895937429996,172.09950368999853,54488.81554464 2022-10-14,17:33:09.000,287,11050361,-795,0,1665768788,13047.92961898,172.09950368999853,54488.86445448 2022-10-14,17:33:10.000,287,11050315,-795,0,1665768789,13047.97003684,172.05720891000237,54488.829518880004 2022-10-14,17:33:11.000,287,11050380,-795,0,1665768790,13047.922882669991,172.02901238999766,54488.836506 2022-10-14,17:33:12.000,287,11050374,-795,0,1665768791,13047.88246480999,172.0219632599983,54488.79458328001 2022-10-14,17:33:13.000,287,11050340,-795,0,1665768792,13047.78815647,171.95852109000407,54488.55003408 2022-10-14,17:33:14.000,287,11050376,-795,0,1665768793,13047.88920112,171.89507892000256,54488.77362192001 2022-10-14,17:33:15.000,287,11050319,-795,0,1665768794,13047.983509459991,171.85278413999913,54488.99022264001 2022-10-14,17:33:16.000,287,11050355,-795,0,1665768795,13048.030663630001,171.7752437099989,54489.03913248001 2022-10-14,17:33:17.000,287,11050315,-795,0,1665768796,13048.050872560001,171.76114545000019,54489.09502944 2022-10-14,17:33:18.000,287,11050350,-795,0,1665768797,13048.064345179992,171.7258998000034,54489.09502944 2022-10-14,17:33:19.000,287,11050316,-795,0,1665768798,13047.990245770001,171.71885067000403,54489.01118400001 2022-10-14,17:33:20.000,287,11050313,-795,0,1665768799,13047.996982079996,171.66950676000124,54489.06009384001 2022-10-14,17:33:21.000,287,11050380,-795,0,1665768800,13048.037399939996,171.71180154000467,54489.10900368001 2022-10-14,17:33:22.000,287,11050405,-795,0,1665768801,13048.071081490001,171.68360501999996,54489.14393928 2022-10-14,17:33:23.000,287,11050353,-795,0,1665768802,13048.064345179992,171.7399980600021,54489.09502944 2022-10-14,17:33:24.000,287,11050302,-795,0,1665768803,13048.091290420001,171.71180154000467,54489.09502944 2022-10-14,17:33:25.000,287,11050341,-795,0,1665768804,13048.185598759992,171.75409632000083,54489.2207976 2022-10-14,17:33:26.000,287,11050312,-795,0,1665768805,13048.205807689992,171.74704719000147,54489.164900640004 2022-10-14,17:33:27.000,287,11050343,-795,0,1665768806,13048.199071379997,171.76114545000019,54489.15791352001 2022-10-14,17:33:28.000,287,11050364,-795,0,1665768807,13048.192335070002,171.81753849000233,54489.12996504001 2022-10-14,17:33:29.000,287,11050332,-795,0,1665768808,13048.219280309997,171.8245876200017,54489.08804232001 2022-10-14,17:33:30.000,287,11050346,-795,0,1665768809,13048.293379720002,171.81753849000233,54489.20682336001 2022-10-14,17:33:31.000,287,11050340,-795,0,1665768810,13048.374215440002,171.86688239999785,54489.24175896 2022-10-14,17:33:32.000,287,11050350,-795,0,1665768811,13048.414633300003,171.93032456999936,54489.2207976 2022-10-14,17:33:33.000,287,11050325,-795,0,1665768812,13048.401160679998,171.94442282999808,54489.17887488001 2022-10-14,17:33:34.000,287,11050286,-795,0,1665768813,13048.508941639993,171.93737369999872,54489.24874608 2022-10-14,17:33:35.000,287,11050348,-795,0,1665768814,13048.508941639993,171.93032456999936,54489.21381048 2022-10-14,17:33:36.000,287,11050302,-795,0,1665768815,13048.542623189998,171.93032456999936,54489.20682336001 2022-10-14,17:33:37.000,287,11050337,-795,0,1665768816,13048.549359499993,171.9514719600047,54489.10900368001 2022-10-14,17:33:38.000,287,11050354,-795,0,1665768817,13048.583041049998,171.94442282999808,54489.0810552 2022-10-14,17:33:39.000,287,11050375,-795,0,1665768818,13048.663876769999,171.96557022000343,54489.15791352001 2022-10-14,17:33:40.000,287,11050294,-795,0,1665768819,13048.684085699999,171.95852109000407,54489.136952160006 2022-10-14,17:33:41.000,287,11050310,-795,0,1665768820,13048.724503559999,171.95852109000407,54489.12996504001 2022-10-14,17:33:42.000,287,11050334,-795,0,1665768821,13048.751448799994,171.93032456999936,54489.06009384001 2022-10-14,17:33:43.000,287,11050287,-795,0,1665768822,13048.76492142,171.93032456999936,54488.95528704 2022-10-14,17:33:44.000,287,11050263,-795,0,1665768823,13048.81881189999,171.88098066000384,54488.95528704 2022-10-14,17:33:45.000,287,11050342,-795,0,1665768824,13048.886175,171.90212805000192,54489.018171120006 2022-10-14,17:33:46.000,287,11050321,-795,0,1665768825,13048.90638393,171.8880297900032,54489.02515824 2022-10-14,17:33:47.000,287,11050327,-795,0,1665768826,13048.96701072,171.90212805000192,54488.969261280006 2022-10-14,17:33:48.000,287,11050322,-795,0,1665768827,13049.02090119999,171.85278413999913,54488.969261280006 2022-10-14,17:33:49.000,287,11050306,-795,0,1665768828,13049.06805537,171.90212805000192,54489.07406808 2022-10-14,17:33:50.000,287,11050325,-795,0,1665768829,13049.16910002,171.92327544,54489.0461196 2022-10-14,17:33:51.000,287,11050298,-795,0,1665768830,13049.175836329996,171.95852109000407,54489.0810552 2022-10-14,17:33:52.000,287,11050285,-795,0,1665768831,13049.243199429991,172.0219632599983,54489.09502944 2022-10-14,17:33:53.000,287,11050367,-795,0,1665768832,13049.249935740001,172.04311065000365,54488.94131280001 2022-10-14,17:33:54.000,287,11050338,-795,0,1665768833,13049.398134559997,172.1065528199979,54488.997209760004 2022-10-14,17:33:55.000,287,11050333,-795,0,1665768834,13049.438552419997,172.15589673000068,54489.06009384001 2022-10-14,17:33:56.000,287,11050348,-795,0,1665768835,13049.539597069997,172.14179847000196,54489.1509264 2022-10-14,17:33:57.000,287,11050321,-795,0,1665768836,13049.519388139997,172.22638803000154,54489.136952160006 2022-10-14,17:33:58.000,287,11050344,-795,0,1665768837,13049.593487550002,172.24048629000026,54488.969261280006 2022-10-14,17:33:59.000,287,11050269,-795,0,1665768838,13049.681059579998,172.2334371600009,54489.02515824 2022-10-14,17:34:00.000,287,11050321,-795,0,1665768839,13049.734950059988,172.22638803000154,54489.10900368001 2022-10-14,17:34:01.000,287,11050329,-795,0,1665768840,13049.809049469994,172.24048629000026,54489.05310672 2022-10-14,17:34:02.000,287,11050352,-795,0,1665768841,13049.876412569989,172.21933890000219,54489.08804232001 2022-10-14,17:34:03.000,287,11050294,-795,0,1665768842,13049.889885189994,172.1840932499981,54489.10900368001 2022-10-14,17:34:04.000,287,11050297,-795,0,1665768843,13049.950511979994,172.1981915100041,54489.0461196 2022-10-14,17:34:05.000,287,11050334,-795,0,1665768844,13050.09871079999,172.1981915100041,54489.164900640004 2022-10-14,17:34:06.000,287,11050280,-795,0,1665768845,13050.10544711,172.22638803000154,54489.115990800005 2022-10-14,17:34:07.000,287,11050303,-795,0,1665768846,13050.13912865999,172.2686828099977,54489.12297792 2022-10-14,17:34:08.000,287,11050313,-795,0,1665768847,13050.172810209995,172.26163367999834,54489.07406808 2022-10-14,17:34:09.000,287,11050289,-795,0,1665768848,13050.1660739,172.2968793300024,54489.018171120006 2022-10-14,17:34:10.000,287,11050319,-795,0,1665768849,13050.20649176,172.34622323999793,54489.115990800005 2022-10-14,17:34:11.000,287,11050303,-795,0,1665768850,13050.26038223999,172.36737063000328,54489.17188776 2022-10-14,17:34:12.000,287,11050322,-795,0,1665768851,13050.32100902999,172.4308128000048,54489.15791352001 2022-10-14,17:34:13.000,287,11050342,-795,0,1665768852,13050.34795427,172.4308128000048,54489.08804232001 2022-10-14,17:34:14.000,287,11050276,-795,0,1665768853,13050.314272719996,172.4167145399988,54488.88541584 2022-10-14,17:34:15.000,287,11050294,-795,0,1665768854,13050.38837213,172.42376366999815,54489.0461196 2022-10-14,17:34:16.000,287,11050337,-795,0,1665768855,13050.422053679991,172.32507584999985,54489.06009384001 2022-10-14,17:34:17.000,287,11050337,-795,0,1665768856,13050.34795427,172.28983020000305,54488.94131280001 2022-10-14,17:34:18.000,287,11050303,-795,0,1665768857,13050.32774534,172.24753541999962,54488.98323552 2022-10-14,17:34:19.000,287,11050310,-795,0,1665768858,13050.24690962,172.2334371600009,54489.00419688 2022-10-14,17:34:20.000,287,11050325,-795,0,1665768859,13050.193019139995,172.28983020000305,54488.96227416001 2022-10-14,17:34:21.000,287,11050324,-795,0,1665768860,13050.18628283,172.36737063000328,54488.99022264001 2022-10-14,17:34:22.000,287,11050301,-795,0,1665768861,13050.20649176,172.40966540999943,54488.95528704 2022-10-14,17:34:23.000,287,11050326,-795,0,1665768862,13050.213228069995,172.43786193000415,54488.89240296001 2022-10-14,17:34:24.000,287,11050214,-795,0,1665768863,13050.22670069,172.47310758000094,54488.836506 2022-10-14,17:34:25.000,287,11050351,-795,0,1665768864,13050.30080009999,172.50130409999838,54488.91336432 2022-10-14,17:34:26.000,287,11050313,-795,0,1665768865,13050.32774534,172.50130409999838,54488.969261280006 2022-10-14,17:34:27.000,287,11050288,-795,0,1665768866,13050.32774534,172.5295006200031,54488.9063772 2022-10-14,17:34:28.000,287,11050327,-795,0,1665768867,13050.422053679991,172.5647462699999,54488.87842872 2022-10-14,17:34:29.000,287,11050319,-795,0,1665768868,13050.475944159996,172.5435988800018,54488.9063772 2022-10-14,17:34:30.000,287,11050263,-795,0,1665768869,13050.509625710001,172.55769714000053,54488.87842872 2022-10-14,17:34:31.000,287,11050289,-795,0,1665768870,13050.529834640001,172.51540236000437,54488.86445448 2022-10-14,17:34:32.000,287,11050260,-795,0,1665768871,13050.590461430002,172.5295006200031,54488.92035144001 2022-10-14,17:34:33.000,287,11050293,-795,0,1665768872,13050.550043570001,172.5295006200031,54488.84349312001 2022-10-14,17:34:34.000,287,11050260,-795,0,1665768873,13050.563516189992,172.5435988800018,54488.82253176001 2022-10-14,17:34:35.000,287,11050282,-795,0,1665768874,13050.664560839992,172.50130409999838,54488.899390080005 2022-10-14,17:34:36.000,287,11050336,-795,0,1665768875,13050.671297150002,172.5295006200031,54488.899390080005 2022-10-14,17:34:37.000,287,11050313,-795,0,1665768876,13050.657824529997,172.51540236000437,54488.93432568 2022-10-14,17:34:38.000,287,11050285,-795,0,1665768877,13050.630879290002,172.51540236000437,54488.78759616 2022-10-14,17:34:39.000,287,11050278,-795,0,1665768878,13050.630879290002,172.50835322999774,54488.850480240006 2022-10-14,17:34:40.000,287,11050265,-795,0,1665768879,13050.576988809997,172.49425496999902,54488.82253176001 2022-10-14,17:34:41.000,287,11050325,-795,0,1665768880,13050.550043570001,172.50835322999774,54488.94131280001 2022-10-14,17:34:42.000,287,11050296,-795,0,1665768881,13050.617406669997,172.4449110600035,54488.91336432 2022-10-14,17:34:43.000,287,11050368,-795,0,1665768882,13050.570252500002,172.43786193000415,54488.87842872 2022-10-14,17:34:44.000,287,11050357,-795,0,1665768883,13050.610670360002,172.381468890002,54488.836506 2022-10-14,17:34:45.000,287,11050295,-795,0,1665768884,13050.597197739997,172.42376366999815,54488.96227416001 2022-10-14,17:34:46.000,287,11050301,-795,0,1665768885,13050.617406669997,172.37441976000264,54488.899390080005 2022-10-14,17:34:47.000,287,11050274,-795,0,1665768886,13050.576988809997,172.36032150000392,54488.81554464 2022-10-14,17:34:48.000,287,11050305,-795,0,1665768887,13050.543307259992,172.4167145399988,54488.731699200005 2022-10-14,17:34:49.000,287,11050313,-795,0,1665768888,13050.523098329992,172.4167145399988,54488.66881512 2022-10-14,17:34:50.000,287,11050274,-795,0,1665768889,13050.570252500002,172.42376366999815,54488.7666348 2022-10-14,17:34:51.000,287,11050269,-795,0,1665768890,13050.603934049992,172.42376366999815,54488.780609040004 2022-10-14,17:34:52.000,287,11050267,-795,0,1665768891,13050.678033459997,172.4167145399988,54488.6967636 2022-10-14,17:34:53.000,287,11050266,-795,0,1665768892,13050.684769769992,172.34622323999793,54488.60593104001 2022-10-14,17:34:54.000,287,11050259,-795,0,1665768893,13050.678033459997,172.21933890000219,54488.59894392 2022-10-14,17:34:55.000,287,11050298,-795,0,1665768894,13050.529834640001,172.19114238000475,54488.50811136001 2022-10-14,17:34:56.000,287,11050273,-795,0,1665768895,13050.395108439996,172.31097759000113,54488.59894392 2022-10-14,17:34:57.000,287,11050312,-795,0,1665768896,13050.334481649996,172.38851802000136,54488.54304696 2022-10-14,17:34:58.000,287,11050334,-795,0,1665768897,13050.28059116999,172.4801567100003,54488.55702120001 2022-10-14,17:34:59.000,287,11050299,-795,0,1665768898,13050.381635819991,172.51540236000437,54488.77362192001 2022-10-14,17:35:00.000,287,11050301,-795,0,1665768899,13050.354690579996,172.5435988800018,54488.5919568 2022-10-14,17:35:01.000,287,11050298,-795,0,1665768900,13050.294063789996,172.5647462699999,54488.52907272 2022-10-14,17:35:02.000,287,11050245,-795,0,1665768901,13050.253645929995,172.5788445299986,54488.55003408 2022-10-14,17:35:03.000,287,11050332,-795,0,1665768902,13050.28732748,172.5647462699999,54488.50112424 2022-10-14,17:35:04.000,287,11050289,-795,0,1665768903,13050.26711855,172.5435988800018,54488.48715000001 2022-10-14,17:35:05.000,287,11050229,-795,0,1665768904,13050.24017330999,172.53654975000245,54488.445227280004 2022-10-14,17:35:06.000,287,11050306,-795,0,1665768905,13050.21996437999,172.57179539999925,54488.445227280004 2022-10-14,17:35:07.000,287,11050316,-795,0,1665768906,13050.213228069995,172.55064801000117,54488.4522144 2022-10-14,17:35:08.000,287,11050316,-795,0,1665768907,13050.28732748,172.51540236000437,54488.5919568 2022-10-14,17:35:09.000,287,11050297,-795,0,1665768908,13050.273854859995,172.50835322999774,54488.55003408 2022-10-14,17:35:10.000,287,11050271,-795,0,1665768909,13050.21996437999,172.50835322999774,54488.515098480006 2022-10-14,17:35:11.000,287,11050304,-795,0,1665768910,13050.294063789996,172.4308128000048,54488.445227280004 2022-10-14,17:35:12.000,287,11050286,-795,0,1665768911,13050.30080009999,172.45196019000286,54488.40330456 2022-10-14,17:35:13.000,287,11050289,-715,0,1665768912,13050.253645929995,172.34622323999793,54488.347407600006 2022-10-14,17:35:14.000,287,11050274,-795,0,1665768913,13050.21996437999,172.39556715000072,54488.326446240004 2022-10-14,17:35:15.000,287,11050296,-795,0,1665768914,13050.294063789996,172.31097759000113,54488.18670384 2022-10-14,17:35:16.000,287,11050302,-795,0,1665768915,13050.314272719996,172.30392846000177,54488.26356216 2022-10-14,17:35:17.000,287,11050304,-795,0,1665768916,13050.422053679991,172.2686828099977,54488.35439472 2022-10-14,17:35:18.000,287,11050270,-795,0,1665768917,13050.435526299996,172.21228977000283,54488.312472 2022-10-14,17:35:19.000,287,11050284,-795,0,1665768918,13050.516362019996,172.16294586000004,54488.37535608 2022-10-14,17:35:20.000,287,11050324,-795,0,1665768919,13050.576988809997,172.11360195000452,54488.36138184 2022-10-14,17:35:21.000,287,11050320,-795,0,1665768920,13050.624142979992,172.0713071700011,54488.38933032001 2022-10-14,17:35:22.000,287,11050318,-795,0,1665768921,13050.610670360002,172.05720891000237,54488.29151064001 2022-10-14,17:35:23.000,287,11050311,-795,0,1665768922,13050.671297150002,171.96557022000343,54488.27054928001 2022-10-14,17:35:24.000,287,11050290,-795,0,1665768923,13050.671297150002,171.9726193500028,54488.2076652 2022-10-14,17:35:25.000,287,11050333,-795,0,1665768924,13050.758869179997,171.91622631000064,54488.28452352 2022-10-14,17:35:26.000,287,11050290,-795,0,1665768925,13050.711715010002,171.89507892000256,54488.228626560005 2022-10-14,17:35:27.000,287,11050310,-795,0,1665768926,13050.698242389997,171.87393153000448,54488.19369096 2022-10-14,17:35:28.000,287,11050319,-795,0,1665768927,13050.644351909992,171.88098066000384,54488.07490992 2022-10-14,17:35:29.000,287,11050326,-795,0,1665768928,13050.671297150002,171.81753849000233,54488.08888416 2022-10-14,17:35:30.000,287,11050289,-795,0,1665768929,13050.758869179997,171.79639110000426,54488.12381976001 2022-10-14,17:35:31.000,287,11050329,-795,0,1665768930,13050.792550730002,171.74704719000147,54488.158755360004 2022-10-14,17:35:32.000,287,11050296,-795,0,1665768931,13050.785814419993,171.7258998000034,54488.12381976001 2022-10-14,17:35:33.000,287,11050337,-795,0,1665768932,13050.758869179997,171.66245763000188,54487.95612888001 2022-10-14,17:35:34.000,287,11050339,-795,0,1665768933,13050.799287039998,171.6131137199991,54488.05394856001 2022-10-14,17:35:35.000,287,11050332,-795,0,1665768934,13050.785814419993,171.55672068000422,54488.00503872001 2022-10-14,17:35:36.000,287,11050348,-795,0,1665768935,13050.745396559993,171.50032764000207,54488.02600008 2022-10-14,17:35:37.000,287,11050335,-795,0,1665768936,13050.745396559993,171.47213112000463,54487.87228344 2022-10-14,17:35:38.000,287,11050263,-795,0,1665768937,13050.691506080002,171.3945906900044,54487.893244800005 2022-10-14,17:35:39.000,287,11050257,-795,0,1665768938,13050.758869179997,171.37344329999905,54487.9980516 2022-10-14,17:35:40.000,287,11050296,-795,0,1665768939,13050.731923940002,171.3663941699997,54487.94914176 2022-10-14,17:35:41.000,287,11050312,-795,0,1665768940,13050.752132870002,171.32409939000354,54487.91420616001 2022-10-14,17:35:42.000,287,11050280,-795,0,1665768941,13050.731923940002,171.2324607000046,54487.76747664001 2022-10-14,17:35:43.000,287,11050258,-795,0,1665768942,13050.725187629992,171.22541156999796,54487.64869560001 2022-10-14,17:35:44.000,287,11050301,-795,0,1665768943,13050.731923940002,171.17606766000245,54487.63472136 2022-10-14,17:35:45.000,287,11050300,-795,0,1665768944,13050.785814419993,171.10557636000158,54487.655682720004 2022-10-14,17:35:46.000,287,11050298,-795,0,1665768945,13050.826232279993,171.09147810000286,54487.64170848 2022-10-14,17:35:47.000,287,11050268,-795,0,1665768946,13050.866650139993,171.02803593000135,54487.557863040005 2022-10-14,17:35:48.000,287,11050289,-795,0,1665768947,13050.893595379988,171.00688854000327,54487.51594032 2022-10-14,17:35:49.000,287,11050279,-795,0,1665768948,13050.947485859993,170.97869201999856,54487.59978576001 2022-10-14,17:35:50.000,287,11050238,-795,0,1665768949,13050.947485859993,170.98574114999792,54487.56485016 2022-10-14,17:35:51.000,287,11050288,-795,0,1665768950,13051.008112649994,170.95049550000113,54487.49497896 2022-10-14,17:35:52.000,287,11050303,-795,0,1665768951,13051.048530509994,170.92934811000305,54487.52991456001 2022-10-14,17:35:53.000,287,11050270,-795,0,1665768952,13051.001376339998,170.95049550000113,54487.341262320006 2022-10-14,17:35:54.000,287,11050306,-795,0,1665768953,13050.987903719993,170.92934811000305,54487.41113352001 2022-10-14,17:35:55.000,287,11050276,-795,0,1665768954,13051.021585269998,170.9363972400024,54487.41113352001 2022-10-14,17:35:56.000,287,11050309,-795,0,1665768955,13051.041794199999,170.9222989800037,54487.44606912 2022-10-14,17:35:57.000,287,11050279,-795,0,1665768956,13051.055266819989,170.94344637000177,54487.45305624001 2022-10-14,17:35:58.000,287,11050272,-795,0,1665768957,13050.994640029989,170.9222989800037,54487.39715928 2022-10-14,17:35:59.000,287,11050241,-795,0,1665768958,13051.048530509994,170.96459375999984,54487.3692108 2022-10-14,17:36:00.000,287,11050272,-795,0,1665768959,13051.062003129999,170.95754463000048,54487.50196608001 2022-10-14,17:36:01.000,287,11050289,-795,0,1665768960,13051.041794199999,170.95754463000048,54487.44606912 2022-10-14,17:36:02.000,287,11050336,-795,0,1665768961,13051.068739439994,170.95049550000113,54487.44606912 2022-10-14,17:36:03.000,287,11050290,-795,0,1665768962,13051.028321579994,170.96459375999984,54487.36222368001 2022-10-14,17:36:04.000,287,11050288,-795,0,1665768963,13051.014848959989,170.95049550000113,54487.39715928 2022-10-14,17:36:05.000,287,11050311,-795,0,1665768964,13051.028321579994,170.95049550000113,54487.44606912 2022-10-14,17:36:06.000,287,11050296,-795,0,1665768965,13050.981167409998,170.9363972400024,54487.41113352001 2022-10-14,17:36:07.000,287,11050267,-795,0,1665768966,13050.934013239988,170.95754463000048,54487.36222368001 2022-10-14,17:36:08.000,287,11050298,-795,0,1665768967,13050.927276929993,170.95049550000113,54487.35523656 2022-10-14,17:36:09.000,287,11050299,-795,0,1665768968,13050.913804309988,170.9716428899992,54487.341262320006 2022-10-14,17:36:10.000,287,11050246,-795,0,1665768969,13050.839704899998,171.01393767000263,54487.24344264001 2022-10-14,17:36:11.000,287,11050275,-795,0,1665768970,13050.866650139993,170.99983941000391,54487.38318504001 2022-10-14,17:36:12.000,287,11050274,-795,0,1665768971,13050.826232279993,171.01393767000263,54487.30632672 2022-10-14,17:36:13.000,287,11050291,-795,0,1665768972,13050.846441209993,171.0350850600007,54487.23645552 2022-10-14,17:36:14.000,287,11050239,-795,0,1665768973,13050.839704899998,171.0350850600007,54487.27837824 2022-10-14,17:36:15.000,287,11050305,-795,0,1665768974,13050.799287039998,171.04918331999943,54487.271391120004 2022-10-14,17:36:16.000,287,11050272,-795,0,1665768975,13050.752132870002,171.0562324499988,54487.124661600006 2022-10-14,17:36:17.000,287,11050295,-795,0,1665768976,13050.745396559993,171.09852723000222,54487.054790400005 2022-10-14,17:36:18.000,287,11050276,-795,0,1665768977,13050.731923940002,171.09852723000222,54487.1595972 2022-10-14,17:36:19.000,287,11050299,-795,0,1665768978,13050.745396559993,171.10557636000158,54487.19453280001 2022-10-14,17:36:20.000,287,11050280,-795,0,1665768979,13050.704978699992,171.14787113999773,54487.11068736 2022-10-14,17:36:21.000,287,11050263,-795,0,1665768980,13050.772341800002,171.1196746200003,54487.20151992 2022-10-14,17:36:22.000,287,11050263,-795,0,1665768981,13050.691506080002,171.14082200999837,54487.13164872 2022-10-14,17:36:23.000,287,11050251,-795,0,1665768982,13050.624142979992,171.15492027000437,54486.97793208001 2022-10-14,17:36:24.000,287,11050274,-795,0,1665768983,13050.637615599997,171.1690185300031,54487.02684192001 2022-10-14,17:36:25.000,287,11050280,-795,0,1665768984,13050.651088220002,171.14787113999773,54487.01286768 2022-10-14,17:36:26.000,287,11050286,-795,0,1665768985,13050.644351909992,171.16196940000373,54487.089726 2022-10-14,17:36:27.000,287,11050264,-795,0,1665768986,13050.597197739997,171.2183624399986,54487.06177752 2022-10-14,17:36:28.000,287,11050295,-795,0,1665768987,13050.603934049992,171.20426417999988,54487.03382904 2022-10-14,17:36:29.000,287,11050308,-795,0,1665768988,13050.651088220002,171.21131330999924,54487.04780328001 2022-10-14,17:36:30.000,287,11050267,-795,0,1665768989,13050.603934049992,171.2324607000046,54486.97094496 2022-10-14,17:36:31.000,287,11050301,-795,0,1665768990,13050.570252500002,171.25360809000267,54487.005880560006 2022-10-14,17:36:32.000,287,11050285,-795,0,1665768991,13050.536570949997,171.25360809000267,54486.94998360001 2022-10-14,17:36:33.000,287,11050243,-795,0,1665768992,13050.489416780001,171.30295199999819,54486.86613816 2022-10-14,17:36:34.000,287,11050281,-795,0,1665768993,13050.428789990001,171.30295199999819,54486.88011240001 2022-10-14,17:36:35.000,287,11050281,-795,0,1665768994,13050.448998920001,171.3945906900044,54486.94299648 2022-10-14,17:36:36.000,287,11050284,-795,0,1665768995,13050.32774534,171.43688547000056,54486.94998360001 2022-10-14,17:36:37.000,287,11050256,-795,0,1665768996,13050.21996437999,171.52147503000015,54486.88011240001 2022-10-14,17:36:38.000,287,11050280,-795,0,1665768997,13050.051556629995,171.52147503000015,54486.80325408 2022-10-14,17:36:39.000,287,11050295,-795,0,1665768998,13049.849467329994,171.43688547000056,54486.74037000001 2022-10-14,17:36:40.000,287,11050276,-795,0,1665768999,13049.849467329994,171.37344329999905,54486.83120256001 2022-10-14,17:36:41.000,287,11050305,-795,0,1665769000,13049.876412569989,171.35934504000033,54486.89408664 2022-10-14,17:36:42.000,287,11050282,-795,0,1665769001,13049.89662149999,171.3311485200029,54486.956970720006 2022-10-14,17:36:43.000,287,11050329,-795,0,1665769002,13049.829258399994,171.35229591000098,54486.984919200004 2022-10-14,17:36:44.000,287,11050276,-795,0,1665769003,13049.815785779989,171.35934504000033,54487.11767448001 2022-10-14,17:36:45.000,287,11050266,-795,0,1665769004,13049.721477439998,171.3663941699997,54486.936009360004 2022-10-14,17:36:46.000,287,11050247,-795,0,1665769005,13049.802313159998,171.33819765000226,54487.04780328001 2022-10-14,17:36:47.000,287,11050292,-795,0,1665769006,13049.761895299998,171.3663941699997,54486.97793208001 2022-10-14,17:36:48.000,287,11050288,-795,0,1665769007,13049.802313159998,171.32409939000354,54487.005880560006 2022-10-14,17:36:49.000,287,11050327,-795,0,1665769008,13049.741686369998,171.3311485200029,54486.83120256001 2022-10-14,17:36:50.000,287,11050306,-795,0,1665769009,13049.748422679993,171.29590286999883,54486.89408664 2022-10-14,17:36:51.000,287,11050304,-795,0,1665769010,13049.802313159998,171.27475548000075,54487.02684192001 2022-10-14,17:36:52.000,287,11050270,-795,0,1665769011,13049.782104229998,171.31000113000482,54486.96395784 2022-10-14,17:36:53.000,287,11050327,-795,0,1665769012,13049.755158989989,171.26065722000203,54486.88011240001 2022-10-14,17:36:54.000,287,11050273,-795,0,1665769013,13049.741686369998,171.2465589600033,54486.92902224001 2022-10-14,17:36:55.000,287,11050252,-795,0,1665769014,13049.748422679993,171.20426417999988,54486.915048 2022-10-14,17:36:56.000,287,11050258,-795,0,1665769015,13049.734950059988,171.1690185300031,54486.85915104001 2022-10-14,17:36:57.000,287,11050288,-795,0,1665769016,13049.694532199988,171.16196940000373,54486.89408664 2022-10-14,17:36:58.000,287,11050280,-795,0,1665769017,13049.734950059988,171.14082200999837,54486.94299648 2022-10-14,17:36:59.000,287,11050294,-795,0,1665769018,13049.728213749993,171.11262549000094,54486.956970720006 2022-10-14,17:37:00.000,287,11050304,-795,0,1665769019,13049.755158989989,171.07033071000478,54486.90806088001 2022-10-14,17:37:01.000,287,11050351,-795,0,1665769020,13049.694532199988,171.04213419000007,54486.97793208001 2022-10-14,17:37:02.000,287,11050274,-795,0,1665769021,13049.701268509998,170.99279028000456,54486.94998360001 2022-10-14,17:37:03.000,287,11050301,-795,0,1665769022,13049.539597069997,170.99983941000391,54486.7753056 2022-10-14,17:37:04.000,287,11050296,-795,0,1665769023,13049.526124449992,170.96459375999984,54486.74735712 2022-10-14,17:37:05.000,287,11050293,-795,0,1665769024,13049.532860760002,170.9222989800037,54486.78229272001 2022-10-14,17:37:06.000,287,11050250,-795,0,1665769025,13049.478970279997,170.92934811000305,54486.80325408 2022-10-14,17:37:07.000,287,11050326,-795,0,1665769026,13049.404870869992,170.9222989800037,54486.7753056 2022-10-14,17:37:08.000,287,11050268,-795,0,1665769027,13049.377925629997,170.95049550000113,54486.71242152001 2022-10-14,17:37:09.000,287,11050291,-795,0,1665769028,13049.371189320002,170.94344637000177,54486.79626696 2022-10-14,17:37:10.000,287,11050277,-795,0,1665769029,13049.303826219992,170.92934811000305,54486.789279840006 2022-10-14,17:37:11.000,287,11050265,-795,0,1665769030,13049.162363709991,170.98574114999792,54486.53774352 2022-10-14,17:37:12.000,287,11050265,-795,0,1665769031,13049.18930895,170.98574114999792,54486.719408640005 2022-10-14,17:37:13.000,287,11050256,-795,0,1665769032,13049.095000609996,171.0562324499988,54486.72639576 2022-10-14,17:37:14.000,287,11050252,-795,0,1665769033,13049.034373819995,171.06328157999815,54486.649537440004 2022-10-14,17:37:15.000,287,11050297,-795,0,1665769034,13048.973747029995,171.17606766000245,54486.69146016001 2022-10-14,17:37:16.000,287,11050311,-795,0,1665769035,13048.94680179,171.16196940000373,54486.79626696 2022-10-14,17:37:17.000,287,11050248,-795,0,1665769036,13048.771657729994,171.22541156999796,54486.67748592 2022-10-14,17:37:18.000,287,11050190,-795,0,1665769037,13048.75818510999,171.23950983000395,54486.57267912001 2022-10-14,17:37:19.000,287,11050320,-795,0,1665769038,13048.670613079994,171.29590286999883,54486.54473064001 2022-10-14,17:37:20.000,287,11050257,-795,0,1665769039,13048.630195219994,171.32409939000354,54486.60761472 2022-10-14,17:37:21.000,287,11050305,-795,0,1665769040,13048.623458909999,171.38754155999777,54486.7054344 2022-10-14,17:37:22.000,287,11050250,-795,0,1665769041,13048.609986289994,171.44393459999992,54486.75434424 2022-10-14,17:37:23.000,287,11050325,-795,0,1665769042,13048.542623189998,171.47213112000463,54486.69146016001 2022-10-14,17:37:24.000,287,11050246,-795,0,1665769043,13048.562832119998,171.53557328999887,54486.68447304 2022-10-14,17:37:25.000,287,11050224,-795,0,1665769044,13048.549359499993,171.5778680700023,54486.69146016001 2022-10-14,17:37:26.000,287,11050241,-795,0,1665769045,13048.481996399998,171.59196633000101,54486.72639576 2022-10-14,17:37:27.000,287,11050294,-795,0,1665769046,13048.488732709993,171.6413102400038,54486.621588960006 2022-10-14,17:37:28.000,287,11050352,-795,0,1665769047,13048.374215440002,171.64835937000316,54486.51678216 2022-10-14,17:37:29.000,287,11050294,-795,0,1665769048,13048.327061269993,171.68360501999996,54486.48883368 2022-10-14,17:37:30.000,287,11050287,-795,0,1665769049,13048.401160679998,171.78229283999826,54486.58665336 2022-10-14,17:37:31.000,287,11050291,-795,0,1665769050,13048.387688059993,171.8245876200017,54486.719408640005 2022-10-14,17:37:32.000,287,11050291,-795,0,1665769051,13048.306852339992,171.90212805000192,54486.600627600004 2022-10-14,17:37:33.000,287,11050256,-795,0,1665769052,13048.226016619992,171.96557022000343,54486.565692 2022-10-14,17:37:34.000,287,11050248,-795,0,1665769053,13048.306852339992,172.05720891000237,54486.600627600004 2022-10-14,17:37:35.000,287,11050291,-795,0,1665769054,13048.239489239997,172.06425804000173,54486.57966624 2022-10-14,17:37:36.000,287,11050309,-795,0,1665769055,13048.232752930002,172.12770021000324,54486.57966624 2022-10-14,17:37:37.000,287,11050275,-795,0,1665769056,13048.091290420001,172.15589673000068,54486.51678216 2022-10-14,17:37:38.000,287,11050291,-795,0,1665769057,13048.050872560001,172.2686828099977,54486.43992384 2022-10-14,17:37:39.000,287,11050283,-795,0,1665769058,13048.023927319991,172.3180267200005,54486.37703976001 2022-10-14,17:37:40.000,287,11050315,-795,0,1665769059,13048.104763039992,172.3321249799992,54486.5307564 2022-10-14,17:37:41.000,287,11050276,-795,0,1665769060,13048.030663630001,172.40966540999943,54486.57966624 2022-10-14,17:37:42.000,287,11050264,-795,0,1665769061,13047.990245770001,172.45900932000222,54486.4608852 2022-10-14,17:37:43.000,287,11050318,-795,0,1665769062,13047.916146359996,172.52245149000373,54486.36306552 2022-10-14,17:37:44.000,287,11050279,-795,0,1665769063,13047.875728499996,172.5295006200031,54486.30018144 2022-10-14,17:37:45.000,287,11050279,-795,0,1665769064,13047.855519569996,172.55064801000117,54486.39800112 2022-10-14,17:37:46.000,287,11050245,-795,0,1665769065,13047.84204694999,172.57179539999925,54486.335117040006 2022-10-14,17:37:47.000,287,11050282,-795,0,1665769066,13047.774683849995,172.5788445299986,54486.25825872001 2022-10-14,17:37:48.000,287,11050307,-795,0,1665769067,13047.74773861,172.64933582999947,54486.23729736001 2022-10-14,17:37:49.000,287,11050270,-795,0,1665769068,13047.66690289,172.67048322000483,54486.18838752001 2022-10-14,17:37:50.000,287,11050287,-795,0,1665769069,13047.70058443999,172.6634340899982,54486.27223296 2022-10-14,17:37:51.000,287,11050271,-795,0,1665769070,13047.64669396,172.6422867000001,54486.216336000005 2022-10-14,17:37:52.000,287,11050275,-795,0,1665769071,13047.64669396,172.65638495999883,54486.18838752001 2022-10-14,17:37:53.000,287,11050283,-795,0,1665769072,13047.592803479994,172.6422867000001,54486.048645120005 2022-10-14,17:37:54.000,287,11050351,-795,0,1665769073,13047.592803479994,172.64933582999947,54486.03467088 2022-10-14,17:37:55.000,287,11050276,-795,0,1665769074,13047.63995764999,172.6634340899982,54486.12550344 2022-10-14,17:37:56.000,287,11050277,-795,0,1665769075,13047.653430269995,172.65638495999883,54486.03467088 2022-10-14,17:37:57.000,287,11050340,-795,0,1665769076,13047.64669396,172.6634340899982,54486.13947768001 2022-10-14,17:37:58.000,287,11050218,-795,0,1665769077,13047.70058443999,172.71982713000034,54486.048645120005 2022-10-14,17:37:59.000,287,11050276,-795,0,1665769078,13047.673639199995,172.67753235000418,54485.90890272 2022-10-14,17:38:00.000,287,11050240,-795,0,1665769079,13047.70732075,172.69867974000226,54485.90890272 2022-10-14,17:38:01.000,287,11050263,-795,0,1665769080,13047.714057059995,172.78326930000185,54485.950825440006 2022-10-14,17:38:02.000,287,11050257,-795,0,1665769081,13047.74773861,172.85376060000272,54486.03467088 2022-10-14,17:38:03.000,287,11050299,-795,0,1665769082,13047.794892779995,172.8749079900008,54486.04165800001 2022-10-14,17:38:04.000,287,11050325,-795,0,1665769083,13047.8083654,172.92425190000358,54486.08358072 2022-10-14,17:38:05.000,287,11050285,-795,0,1665769084,13047.8083654,172.9735958099991,54486.11152920001 2022-10-14,17:38:06.000,287,11050280,-795,0,1665769085,13047.78815647,173.00884146000317,54486.0765936 2022-10-14,17:38:07.000,287,11050346,-795,0,1665769086,13047.82183801999,173.0229397200019,54486.048645120005 2022-10-14,17:38:08.000,287,11050287,-795,0,1665769087,13047.74100229999,173.05113623999932,54485.95781256 2022-10-14,17:38:09.000,287,11050321,-795,0,1665769088,13047.72079336999,173.07228363000468,54485.99274816001 2022-10-14,17:38:10.000,287,11050291,-795,0,1665769089,13047.754474919995,173.1004801500021,54486.118516320006 2022-10-14,17:38:11.000,287,11050330,-795,0,1665769090,13047.74100229999,173.1216275400002,54486.13249056 2022-10-14,17:38:12.000,287,11050280,-795,0,1665769091,13047.693848129995,173.11457841000083,54486.08358072 2022-10-14,17:38:13.000,287,11050276,-795,0,1665769092,13047.66016657999,173.1357257999989,54486.0067224 2022-10-14,17:38:14.000,287,11050227,-795,0,1665769093,13047.653430269995,173.1850697100017,54486.048645120005 2022-10-14,17:38:15.000,287,11050328,-795,0,1665769094,13047.68037550999,173.17802058000234,54486.02069664001 2022-10-14,17:38:16.000,287,11050250,-795,0,1665769095,13047.63995764999,173.15687319000426,54486.048645120005 2022-10-14,17:38:17.000,287,11050273,-795,0,1665769096,13047.57933085999,173.15687319000426,54485.90191560001 2022-10-14,17:38:18.000,287,11050299,-795,0,1665769097,13047.58606717,173.16392232000362,54485.82505728001 2022-10-14,17:38:19.000,287,11050320,-795,0,1665769098,13047.59953978999,173.17097145000298,54485.86698 2022-10-14,17:38:20.000,287,11050283,-795,0,1665769099,13047.693848129995,173.1850697100017,54486.04165800001 2022-10-14,17:38:21.000,287,11050291,-795,0,1665769100,13047.68037550999,173.22736448999785,54486.0067224 2022-10-14,17:38:22.000,287,11050266,-795,0,1665769101,13047.673639199995,173.26261014000193,54486.06261936 2022-10-14,17:38:23.000,287,11050285,-795,0,1665769102,13047.63995764999,173.28375753,54485.91588984 2022-10-14,17:38:24.000,287,11050253,-795,0,1665769103,13047.70732075,173.28375753,54485.929864080004 2022-10-14,17:38:25.000,287,11050262,-795,0,1665769104,13047.70732075,173.31195405000472,54486.01370952 2022-10-14,17:38:26.000,287,11050259,-795,0,1665769105,13047.72752968,173.37539621999895,54485.94383832001 2022-10-14,17:38:27.000,287,11050325,-795,0,1665769106,13047.70732075,173.44588751999981,54485.880954240005 2022-10-14,17:38:28.000,287,11050306,-795,0,1665769107,13047.693848129995,173.4811331700039,54485.91588984 2022-10-14,17:38:29.000,287,11050322,-795,0,1665769108,13047.74773861,173.5586736000041,54486.06261936 2022-10-14,17:38:30.000,287,11050241,-795,0,1665769109,13047.70732075,173.5939192500009,54486.048645120005 2022-10-14,17:38:31.000,287,11050292,-795,0,1665769110,13047.64669396,173.66441055000178,54485.950825440006 2022-10-14,17:38:32.000,287,11050282,-795,0,1665769111,13047.633221339995,173.73490185000264,54486.03467088 2022-10-14,17:38:33.000,287,11050322,-795,0,1665769112,13047.63995764999,173.7912948900048,54485.978773920004 2022-10-14,17:38:34.000,287,11050244,-795,0,1665769113,13047.572594549994,173.8899827100031,54486.03467088 2022-10-14,17:38:35.000,287,11050302,-795,0,1665769114,13047.51870406999,173.9393266199986,54486.02768376 2022-10-14,17:38:36.000,287,11050272,-795,0,1665769115,13047.532176689994,173.97457227000268,54486.097554960004 2022-10-14,17:38:37.000,287,11050286,-795,0,1665769116,13047.49849513999,174.0239161799982,54486.12550344 2022-10-14,17:38:38.000,287,11050216,-795,0,1665769117,13047.404186799999,174.03096531000483,54486.01370952 2022-10-14,17:38:39.000,287,11050270,-795,0,1665769118,13047.330087389993,174.04506357000355,54485.90890272 2022-10-14,17:38:40.000,287,11050295,-795,0,1665769119,13047.276196909988,174.0873583499997,54485.880954240005 2022-10-14,17:38:41.000,287,11050284,-795,0,1665769120,13047.296405839988,174.10145660999842,54486.0765936 2022-10-14,17:38:42.000,287,11050282,-795,0,1665769121,13047.296405839988,174.14375139000185,54486.01370952 2022-10-14,17:38:43.000,287,11050343,-795,0,1665769122,13047.276196909988,174.1719479099993,54486.12550344 2022-10-14,17:38:44.000,287,11050270,-795,0,1665769123,13047.262724289998,174.14375139000185,54486.12550344 2022-10-14,17:38:45.000,287,11050326,-795,0,1665769124,13047.289669529993,174.24948833999952,54486.20236176 2022-10-14,17:38:46.000,287,11050228,-795,0,1665769125,13047.276196909988,174.2847339900036,54486.12550344 2022-10-14,17:38:47.000,287,11050255,-795,0,1665769126,13047.269460599993,174.31997964000038,54486.10454208 2022-10-14,17:38:48.000,287,11050320,-795,0,1665769127,13047.222306429998,174.43276572000468,54486.04165800001 2022-10-14,17:38:49.000,287,11050291,-795,0,1665769128,13047.323351079998,174.4468639800034,54486.09056784001 2022-10-14,17:38:50.000,287,11050287,-795,0,1665769129,13047.296405839988,174.4468639800034,54485.999735280006 2022-10-14,17:38:51.000,287,11050314,-795,0,1665769130,13047.377241559989,174.5103061500049,54486.18838752001 2022-10-14,17:38:52.000,287,11050316,-795,0,1665769131,13047.451340969994,174.48915875999955,54486.17441328 2022-10-14,17:38:53.000,287,11050306,-795,0,1665769132,13047.417659419989,174.51735528000427,54486.13947768001 2022-10-14,17:38:54.000,287,11050284,-795,0,1665769133,13047.532176689994,174.55260093000106,54486.1814004 2022-10-14,17:38:55.000,287,11050302,-795,0,1665769134,13047.57933085999,174.51735528000427,54486.17441328 2022-10-14,17:38:56.000,287,11050359,-795,0,1665769135,13047.613012409995,174.50325701999827,54486.1814004 2022-10-14,17:38:57.000,287,11050306,-795,0,1665769136,13047.64669396,174.4821096300002,54486.09056784001 2022-10-14,17:38:58.000,287,11050280,-795,0,1665769137,13047.70058443999,174.4821096300002,54486.12550344 2022-10-14,17:38:59.000,287,11050274,-795,0,1665769138,13047.815101709995,174.48915875999955,54486.23031024 2022-10-14,17:39:00.000,287,11050356,-795,0,1665769139,13047.88920112,174.41161832999933,54486.23729736001 2022-10-14,17:39:01.000,287,11050276,-795,0,1665769140,13047.956564219996,174.42571658999805,54486.216336000005 2022-10-14,17:39:02.000,287,11050270,-795,0,1665769141,13047.996982079996,174.34112702999846,54486.23031024 2022-10-14,17:39:03.000,287,11050243,-795,0,1665769142,13048.071081490001,174.34817615999782,54486.19537464 2022-10-14,17:39:04.000,287,11050250,-795,0,1665769143,13048.050872560001,174.31293051000102,54486.15345192 2022-10-14,17:39:05.000,287,11050302,-795,0,1665769144,13048.077817799996,174.27768486000423,54486.12550344 2022-10-14,17:39:06.000,287,11050309,-795,0,1665769145,13048.151917210002,174.29178312000295,54486.216336000005 2022-10-14,17:39:07.000,287,11050293,-795,0,1665769146,13048.212544000002,174.27063573000487,54486.265245840004 2022-10-14,17:39:08.000,287,11050308,-795,0,1665769147,13048.226016619992,174.200144430004,54486.146464800004 2022-10-14,17:39:09.000,287,11050310,-795,0,1665769148,13048.286643409992,174.17899703999865,54486.20236176 2022-10-14,17:39:10.000,287,11050225,-795,0,1665769149,13048.340533889997,174.1719479099993,54486.2512716 2022-10-14,17:39:11.000,287,11050284,-795,0,1665769150,13048.374215440002,174.0873583499997,54486.18838752001 2022-10-14,17:39:12.000,287,11050266,-795,0,1665769151,13048.407896989993,174.06621096000163,54486.22332312 2022-10-14,17:39:13.000,287,11050317,-795,0,1665769152,13048.468523779993,174.00276879000012,54486.18838752001 2022-10-14,17:39:14.000,287,11050223,-795,0,1665769153,13048.583041049998,173.99571966000076,54486.216336000005 2022-10-14,17:39:15.000,287,11050270,-795,0,1665769154,13048.751448799994,173.93227748999925,54486.27922008001 2022-10-14,17:39:16.000,287,11050287,-795,0,1665769155,13048.84575714,173.88293358000374,54486.314155680004 2022-10-14,17:39:17.000,287,11050226,-795,0,1665769156,13048.91985654999,173.81244228000287,54486.2512716 2022-10-14,17:39:18.000,287,11050248,-795,0,1665769157,13048.973747029995,173.69965619999857,54486.167426160006 2022-10-14,17:39:19.000,287,11050237,-795,0,1665769158,13049.10173691999,173.65031229000306,54486.30716856001 2022-10-14,17:39:20.000,287,11050276,-795,0,1665769159,13049.162363709991,173.56572273000347,54486.20934888001 2022-10-14,17:39:21.000,287,11050296,-795,0,1665769160,13049.357716699997,173.45293664999917,54486.27922008001 2022-10-14,17:39:22.000,287,11050294,-795,0,1665769161,13049.505915519992,173.41064187000302,54486.335117040006 2022-10-14,17:39:23.000,287,11050271,-795,0,1665769162,13049.613696480003,173.29785578999872,54486.22332312 2022-10-14,17:39:24.000,287,11050288,-795,0,1665769163,13049.782104229998,173.17802058000234,54486.314155680004 2022-10-14,17:39:25.000,287,11050290,-795,0,1665769164,13049.970720909994,173.10752928000147,54486.4608852 2022-10-14,17:39:26.000,287,11050201,-795,0,1665769165,13050.091974489995,172.95244842000102,54486.44691096001 2022-10-14,17:39:27.000,287,11050212,-795,0,1665769166,13050.253645929995,172.839662340004,54486.432936720004 2022-10-14,17:39:28.000,287,11050261,-795,0,1665769167,13050.401844749991,172.7268762599997,54486.3211428 2022-10-14,17:39:29.000,287,11050301,-795,0,1665769168,13050.516362019996,172.61409018000268,54486.37005264 2022-10-14,17:39:30.000,287,11050271,-795,0,1665769169,13050.678033459997,172.49425496999902,54486.51678216 2022-10-14,17:39:31.000,287,11050274,-795,0,1665769170,13050.859913829998,172.40966540999943,54486.600627600004 2022-10-14,17:39:32.000,287,11050324,-795,0,1665769171,13050.934013239988,172.35327237000456,54486.59364048001 2022-10-14,17:39:33.000,287,11050286,-795,0,1665769172,13051.028321579994,172.2827810700037,54486.61460184001 2022-10-14,17:39:34.000,287,11050230,-795,0,1665769173,13051.122629919999,172.24048629000026,54486.670498800006 2022-10-14,17:39:35.000,287,11050297,-795,0,1665769174,13051.169784089994,172.14884760000132,54486.66351168001 2022-10-14,17:39:36.000,287,11050313,-795,0,1665769175,13051.22367457,172.1065528199979,54486.67748592 2022-10-14,17:39:37.000,287,11050275,-795,0,1665769176,13051.291037669995,171.97966848000215,54486.670498800006 2022-10-14,17:39:38.000,287,11050289,-795,0,1665769177,13051.38534601,171.91622631000064,54486.768318480004 2022-10-14,17:39:39.000,287,11050327,-795,0,1665769178,13051.493126969996,171.85278413999913,54486.87312528 2022-10-14,17:39:40.000,287,11050241,-795,0,1665769179,13051.54028113999,171.7399980600021,54486.89408664 2022-10-14,17:39:41.000,287,11050343,-795,0,1665769180,13051.641325789991,171.63426111000445,54486.99889344001 2022-10-14,17:39:42.000,287,11050239,-795,0,1665769181,13051.648062100001,171.55672068000422,54486.90806088001 2022-10-14,17:39:43.000,287,11050223,-795,0,1665769182,13051.648062100001,171.465081989998,54486.86613816 2022-10-14,17:39:44.000,287,11050275,-795,0,1665769183,13051.755843059997,171.38754155999777,54486.87312528 2022-10-14,17:39:45.000,287,11050300,-795,0,1665769184,13051.883832949992,171.2677063500014,54487.01286768 2022-10-14,17:39:46.000,287,11050299,-795,0,1665769185,13051.957932359997,171.2465589600033,54487.0198548 2022-10-14,17:39:47.000,287,11050270,-795,0,1665769186,13052.011822840002,171.1196746200003,54486.97094496 2022-10-14,17:39:48.000,287,11050269,-795,0,1665769187,13052.119603799998,171.04918331999943,54486.90806088001 2022-10-14,17:39:49.000,287,11050271,-795,0,1665769188,13052.200439519998,170.98574114999792,54486.99889344001 2022-10-14,17:39:50.000,287,11050205,-795,0,1665769189,13052.281275239999,170.90115158999834,54487.0198548 2022-10-14,17:39:51.000,287,11050246,-795,0,1665769190,13052.328429409994,170.84475855000346,54486.99190632 2022-10-14,17:39:52.000,287,11050279,-795,0,1665769191,13052.35537464999,170.80246377000003,54487.054790400005 2022-10-14,17:39:53.000,287,11050304,-795,0,1665769192,13052.449682989994,170.74607072999788,54487.14562296001 2022-10-14,17:39:54.000,287,11050266,-795,0,1665769193,13052.510309779995,170.69672682000237,54487.01286768 2022-10-14,17:39:55.000,287,11050277,-795,0,1665769194,13052.59788180999,170.61918639000214,54487.18055856 2022-10-14,17:39:56.000,287,11050207,-795,0,1665769195,13052.60461812,170.55574422000063,54487.320300960004 2022-10-14,17:39:57.000,287,11050279,-795,0,1665769196,13052.671981219995,170.4782037900004,54487.292352480006 2022-10-14,17:39:58.000,287,11050269,-795,0,1665769197,13052.631563359995,170.45000727000297,54487.23645552 2022-10-14,17:39:59.000,287,11050236,-795,0,1665769198,13052.71913538999,170.35131945000467,54487.28536536001 2022-10-14,17:40:00.000,287,11050282,-795,0,1665769199,13052.773025869996,170.29492641000252,54487.32728808 2022-10-14,17:40:01.000,287,11050328,-795,0,1665769200,13052.793234799996,170.22443511000165,54487.390172160005 2022-10-14,17:40:02.000,287,11050243,-795,0,1665769201,13052.78649849,170.25968075999845,54487.41113352001 2022-10-14,17:40:03.000,287,11050270,-795,0,1665769202,13052.773025869996,170.17509119999886,54487.439082000004 2022-10-14,17:40:04.000,287,11050264,-795,0,1665769203,13052.752816939996,170.14689468000142,54487.43209488001 2022-10-14,17:40:05.000,287,11050316,-795,0,1665769204,13052.80670742,170.06230512000184,54487.66266984 2022-10-14,17:40:06.000,287,11050264,-795,0,1665769205,13052.80670742,170.0341086000044,54487.676644080006 2022-10-14,17:40:07.000,287,11050282,-795,0,1665769206,13052.76628956,169.95656817000418,54487.58581152 2022-10-14,17:40:08.000,287,11050279,-795,0,1665769207,13052.73934431999,169.86492947999795,54487.606772880004 2022-10-14,17:40:09.000,287,11050289,-795,0,1665769208,13052.75955324999,169.76624165999965,54487.64170848 2022-10-14,17:40:10.000,287,11050302,-795,0,1665769209,13052.799971109991,169.68870122999942,54487.774463760004 2022-10-14,17:40:11.000,287,11050304,-795,0,1665769210,13052.833652659996,169.56886602000304,54487.81638648001 2022-10-14,17:40:12.000,287,11050271,-795,0,1665769211,13052.820180039991,169.5477186299977,54487.795425120006 2022-10-14,17:40:13.000,287,11050260,-795,0,1665769212,13052.799971109991,169.39968690000387,54487.76747664001 2022-10-14,17:40:14.000,287,11050268,-795,0,1665769213,13052.793234799996,169.35739212000044,54487.85132208 2022-10-14,17:40:15.000,287,11050204,-795,0,1665769214,13052.860597899991,169.2657534300015,54487.795425120006 2022-10-14,17:40:16.000,287,11050319,-795,0,1665769215,13052.813443729996,169.17411474000255,54487.8583092 2022-10-14,17:40:17.000,287,11050294,-795,0,1665769216,13052.78649849,169.12477082999976,54487.80241224 2022-10-14,17:40:18.000,287,11050328,-795,0,1665769217,13052.7258717,169.08952518000297,54487.8583092 2022-10-14,17:40:19.000,287,11050295,-795,0,1665769218,13052.78649849,169.01198475000274,54487.9980516 2022-10-14,17:40:20.000,287,11050291,-795,0,1665769219,13052.71913538999,168.98378822999803,54488.01901296 2022-10-14,17:40:21.000,287,11050274,-795,0,1665769220,13052.60461812,168.99788649000402,54487.844334960006 2022-10-14,17:40:22.000,287,11050261,-795,0,1665769221,13052.60461812,168.92739519000315,54488.012025840006 2022-10-14,17:40:23.000,287,11050250,-795,0,1665769222,13052.54399133,168.89919866999844,54487.86529632001 2022-10-14,17:40:24.000,287,11050265,-795,0,1665769223,13052.47662822999,168.84280563000357,54487.87927056 2022-10-14,17:40:25.000,287,11050273,-795,0,1665769224,13052.469891919995,168.80051085000014,54487.95612888001 2022-10-14,17:40:26.000,287,11050313,-795,0,1665769225,13052.40252882,168.77936346000206,54488.012025840006 2022-10-14,17:40:27.000,287,11050288,-795,0,1665769226,13052.40252882,168.71592129000055,54487.9281804 2022-10-14,17:40:28.000,287,11050287,-795,0,1665769227,13052.328429409994,168.68067564000376,54487.942154640004 2022-10-14,17:40:29.000,287,11050279,-795,0,1665769228,13052.33516571999,168.61723347000225,54488.00503872001 2022-10-14,17:40:30.000,287,11050259,-795,0,1665769229,13052.180230589998,168.56788955999946,54487.91420616001 2022-10-14,17:40:31.000,287,11050279,-795,0,1665769230,13052.200439519998,168.49034912999923,54487.87927056 2022-10-14,17:40:32.000,287,11050211,-795,0,1665769231,13052.025295459993,168.4621526100018,54487.844334960006 2022-10-14,17:40:33.000,287,11050300,-795,0,1665769232,13052.018559149998,168.412808699999,54487.81638648001 2022-10-14,17:40:34.000,287,11050284,-795,0,1665769233,13051.910778190002,168.3775630500022,54487.93516752001 2022-10-14,17:40:35.000,287,11050256,-795,0,1665769234,13051.890569260002,168.32117001000006,54488.04696144 2022-10-14,17:40:36.000,287,11050283,-795,0,1665769235,13051.782788299992,168.2788752300039,54488.04696144 2022-10-14,17:40:37.000,287,11050289,-795,0,1665769236,13051.742370439992,168.19428567000432,54488.02600008 2022-10-14,17:40:38.000,287,11050292,-795,0,1665769237,13051.614380549996,168.14494176000153,54487.91420616001 2022-10-14,17:40:39.000,287,11050264,-795,0,1665769238,13051.573962689996,168.07445046000066,54487.91420616001 2022-10-14,17:40:40.000,287,11050273,-795,0,1665769239,13051.493126969996,167.97576264000236,54487.91420616001 2022-10-14,17:40:41.000,287,11050284,-795,0,1665769240,13051.42576387,167.9052713400015,54488.00503872001 2022-10-14,17:40:42.000,287,11050260,-795,0,1665769241,13051.38534601,167.8559274299987,54487.91420616001 2022-10-14,17:40:43.000,287,11050308,-795,0,1665769242,13051.31798290999,167.78543612999783,54487.80241224 2022-10-14,17:40:44.000,287,11050256,-795,0,1665769243,13051.26409243,167.72904309000296,54487.78843800001 2022-10-14,17:40:45.000,287,11050292,-795,0,1665769244,13051.28430136,167.70084656999825,54487.76048952 2022-10-14,17:40:46.000,287,11050301,-795,0,1665769245,13051.291037669995,167.6726500500008,54487.83734784001 2022-10-14,17:40:47.000,287,11050325,-795,0,1665769246,13051.28430136,167.63035527000466,54487.71856680001 2022-10-14,17:40:48.000,287,11050279,-795,0,1665769247,13051.20346564,167.51756919000036,54487.57882440001 2022-10-14,17:40:49.000,287,11050327,-795,0,1665769248,13051.189993019994,167.4611761499982,54487.62074712001 2022-10-14,17:40:50.000,287,11050277,-795,0,1665769249,13051.11589360999,167.43297963000077,54487.71157968 2022-10-14,17:40:51.000,287,11050292,-795,0,1665769250,13051.109157299994,167.4259305000014,54487.66965696001 2022-10-14,17:40:52.000,287,11050290,-795,0,1665769251,13051.021585269998,167.4470778899995,54487.66266984 2022-10-14,17:40:53.000,287,11050277,-795,0,1665769252,13051.035057889989,167.4118322400027,54487.66266984 2022-10-14,17:40:54.000,287,11050285,-795,0,1665769253,13051.062003129999,167.3624883299999,54487.76747664001 2022-10-14,17:40:55.000,287,11050296,-795,0,1665769254,13051.035057889989,167.29199702999904,54487.74651528001 2022-10-14,17:40:56.000,287,11050313,-795,0,1665769255,13051.001376339998,167.2003583400001,54487.7535024 2022-10-14,17:40:57.000,287,11050285,-675,0,1665769256,13050.954222169988,167.09462139000243,54487.725553920005 2022-10-14,17:40:58.000,287,11050313,-795,0,1665769257,13050.873386449988,166.97478617999877,54487.69760544001 2022-10-14,17:40:59.000,287,11050305,-795,0,1665769258,13050.900331689998,166.87609836000047,54487.8583092 2022-10-14,17:41:00.000,287,11050285,-795,0,1665769259,13050.893595379988,166.7562631500041,54487.725553920005 2022-10-14,17:41:01.000,287,11050266,-795,0,1665769260,13050.866650139993,166.67872272000386,54487.774463760004 2022-10-14,17:41:02.000,287,11050317,-795,0,1665769261,13050.853177520003,166.56593663999956,54487.71157968 2022-10-14,17:41:03.000,287,11050315,-795,0,1665769262,13050.752132870002,166.43905230000382,54487.63472136 2022-10-14,17:41:04.000,287,11050206,-795,0,1665769263,13050.758869179997,166.33331534999888,54487.61376 2022-10-14,17:41:05.000,287,11050264,-795,0,1665769264,13050.745396559993,166.26282404999802,54487.64170848 2022-10-14,17:41:06.000,287,11050312,-795,0,1665769265,13050.785814419993,166.17823448999843,54487.676644080006 2022-10-14,17:41:07.000,287,11050283,-795,0,1665769266,13050.718451319997,166.09364492999885,54487.53690168 2022-10-14,17:41:08.000,287,11050264,-795,0,1665769267,13050.718451319997,165.98085885000182,54487.5438888 2022-10-14,17:41:09.000,287,11050302,-795,0,1665769268,13050.651088220002,165.92446580999967,54487.52292744 2022-10-14,17:41:10.000,287,11050301,-795,0,1665769269,13050.550043570001,165.89626929000224,54487.4041464 2022-10-14,17:41:11.000,287,11050254,-795,0,1665769270,13050.509625710001,165.8046306000033,54487.33427520001 2022-10-14,17:41:12.000,287,11050318,-795,0,1665769271,13050.415317369996,165.7200410400037,54487.32728808 2022-10-14,17:41:13.000,287,11050295,-795,0,1665769272,13050.334481649996,165.71299191000435,54487.19453280001 2022-10-14,17:41:14.000,287,11050274,-795,0,1665769273,13050.26711855,165.62135321999813,54487.21549416001 2022-10-14,17:41:15.000,287,11050229,-795,0,1665769274,13050.32100902999,165.52266539999982,54487.320300960004 2022-10-14,17:41:16.000,287,11050267,-795,0,1665769275,13050.273854859995,165.48741975000303,54487.26440400001 2022-10-14,17:41:17.000,287,11050318,-795,0,1665769276,13050.273854859995,165.41692845000216,54487.26440400001 2022-10-14,17:41:18.000,287,11050297,-795,0,1665769277,13050.24690962,165.36053541,54487.24344264001 2022-10-14,17:41:19.000,287,11050282,-795,0,1665769278,13050.24690962,165.32528976000322,54487.13164872 2022-10-14,17:41:20.000,287,11050252,-795,0,1665769279,13050.21996437999,165.2618475900017,54487.152610080004 2022-10-14,17:41:21.000,287,11050296,-795,0,1665769280,13050.22670069,165.21955280999828,54486.99190632 2022-10-14,17:41:22.000,287,11050268,-795,0,1665769281,13050.14586497,165.20545454999956,54487.04081616 2022-10-14,17:41:23.000,287,11050321,-795,0,1665769282,13050.193019139995,165.14906151000469,54487.054790400005 2022-10-14,17:41:24.000,287,11050286,-795,0,1665769283,13050.22670069,165.12086498999997,54486.97094496 2022-10-14,17:41:25.000,287,11050240,-795,0,1665769284,13050.28059116999,165.0503736899991,54487.03382904 2022-10-14,17:41:26.000,287,11050314,-795,0,1665769285,13050.24690962,164.96578412999952,54487.06177752 2022-10-14,17:41:27.000,287,11050316,-795,0,1665769286,13050.22670069,164.92348935000336,54487.03382904 2022-10-14,17:41:28.000,287,11050347,-795,0,1665769287,13050.233436999995,164.90939109000465,54486.90806088001 2022-10-14,17:41:29.000,287,11050260,-795,0,1665769288,13050.233436999995,164.83889979000378,54486.817228320004 2022-10-14,17:41:30.000,287,11050285,-795,0,1665769289,13050.28732748,164.79660501000035,54486.97094496 2022-10-14,17:41:31.000,287,11050262,-795,0,1665769290,13050.26711855,164.7684084900029,54486.984919200004 2022-10-14,17:41:32.000,287,11050299,-795,0,1665769291,13050.30753641,164.77545762000227,54486.94299648 2022-10-14,17:41:33.000,287,11050316,-795,0,1665769292,13050.26711855,164.8036541399997,54486.90107376 2022-10-14,17:41:34.000,287,11050322,-795,0,1665769293,13050.32100902999,164.7684084900029,54486.92902224001 2022-10-14,17:41:35.000,287,11050333,-795,0,1665769294,13050.28732748,164.78250675000163,54486.8451768 2022-10-14,17:41:36.000,287,11050317,-795,0,1665769295,13050.273854859995,164.8036541399997,54486.85915104001 2022-10-14,17:41:37.000,287,11050311,-795,0,1665769296,13050.22670069,164.83185066000442,54486.65652456 2022-10-14,17:41:38.000,287,11050278,-795,0,1665769297,13050.253645929995,164.86709631000122,54486.69844728 2022-10-14,17:41:39.000,287,11050298,-795,0,1665769298,13050.26711855,164.8882436999993,54486.80325408 2022-10-14,17:41:40.000,287,11050236,-795,0,1665769299,13050.24017330999,164.902341959998,54486.8451768 2022-10-14,17:41:41.000,287,11050307,-795,0,1665769300,13050.21996437999,164.9516858700008,54486.817228320004 2022-10-14,17:41:42.000,287,11050303,-795,0,1665769301,13050.18628283,164.90939109000465,54486.79626696 2022-10-14,17:41:43.000,287,11050285,-795,0,1665769302,13050.04482032,164.94463674000144,54486.68447304 2022-10-14,17:41:44.000,287,11050277,-795,0,1665769303,13050.09871079999,164.94463674000144,54486.71242152001 2022-10-14,17:41:45.000,287,11050300,-795,0,1665769304,13050.12565604,164.96578412999952,54486.7753056 2022-10-14,17:41:46.000,287,11050302,-795,0,1665769305,13050.06502925,164.9516858700008,54486.7054344 2022-10-14,17:41:47.000,287,11050293,-795,0,1665769306,13050.091974489995,164.95873500000016,54486.768318480004 2022-10-14,17:41:48.000,287,11050309,-795,0,1665769307,13050.11891972999,164.916440220004,54486.719408640005 2022-10-14,17:41:49.000,287,11050291,-795,0,1665769308,13050.20649176,164.92348935000336,54486.789279840006 2022-10-14,17:41:50.000,287,11050304,-795,0,1665769309,13050.14586497,164.87414544000058,54486.719408640005 2022-10-14,17:41:51.000,287,11050277,-795,0,1665769310,13050.112183419995,164.84594892000314,54486.71242152001 2022-10-14,17:41:52.000,287,11050286,-795,0,1665769311,13050.14586497,164.83185066000442,54486.670498800006 2022-10-14,17:41:53.000,287,11050288,-795,0,1665769312,13050.132392349995,164.84594892000314,54486.60761472 2022-10-14,17:41:54.000,287,11050332,-795,0,1665769313,13050.13912865999,164.78250675000163,54486.600627600004 2022-10-14,17:41:55.000,287,11050270,-795,0,1665769314,13050.17954651999,164.74726110000483,54486.81024120001 2022-10-14,17:41:56.000,287,11050294,-795,0,1665769315,13050.17954651999,164.72611370999948,54486.7753056 2022-10-14,17:41:57.000,287,11050278,-795,0,1665769316,13050.152601279995,164.7049663200014,54486.838189680006 2022-10-14,17:41:58.000,287,11050285,-795,0,1665769317,13050.13912865999,164.67676980000397,54486.69146016001 2022-10-14,17:41:59.000,287,11050244,-795,0,1665769318,13050.12565604,164.61332763000246,54486.75434424 2022-10-14,17:42:00.000,287,11050341,-795,0,1665769319,13050.14586497,164.59922937000374,54486.80325408 2022-10-14,17:42:01.000,287,11050273,-795,0,1665769320,13050.21996437999,164.52873807000287,54486.8451768 2022-10-14,17:42:02.000,287,11050282,-795,0,1665769321,13050.20649176,164.5428363300016,54486.817228320004 2022-10-14,17:42:03.000,287,11050295,-795,0,1665769322,13050.18628283,164.4934924199988,54486.83120256001 2022-10-14,17:42:04.000,287,11050262,-795,0,1665769323,13050.22670069,164.48644328999944,54486.79626696 2022-10-14,17:42:05.000,287,11050282,-795,0,1665769324,13050.28732748,164.42300111999793,54486.90806088001 2022-10-14,17:42:06.000,287,11050281,-795,0,1665769325,13050.26038223999,164.38070634000178,54486.86613816 2022-10-14,17:42:07.000,287,11050282,-795,0,1665769326,13050.24690962,164.35250982000434,54486.87312528 2022-10-14,17:42:08.000,287,11050276,-795,0,1665769327,13050.24017330999,164.32431329999963,54486.89408664 2022-10-14,17:42:09.000,287,11050285,-795,0,1665769328,13050.21996437999,164.3454606899977,54486.85915104001 2022-10-14,17:42:10.000,287,11050313,-795,0,1665769329,13050.273854859995,164.331362429999,54486.92902224001 2022-10-14,17:42:11.000,287,11050249,-795,0,1665769330,13050.20649176,164.3595589500037,54486.984919200004 2022-10-14,17:42:12.000,287,11050294,-795,0,1665769331,13050.14586497,164.3595589500037,54487.04081616 2022-10-14,17:42:13.000,287,11050286,-795,0,1665769332,13050.06502925,164.41595198999858,54487.103700240004 2022-10-14,17:42:14.000,287,11050270,-795,0,1665769333,13049.950511979994,164.43709938000393,54486.97793208001 2022-10-14,17:42:15.000,287,11050240,-795,0,1665769334,13049.889885189994,164.50054154999816,54486.99190632 2022-10-14,17:42:16.000,287,11050267,-795,0,1665769335,13049.748422679993,164.52168894000351,54487.103700240004 2022-10-14,17:42:17.000,287,11050302,-795,0,1665769336,13049.681059579998,164.57103284999903,54487.04780328001 2022-10-14,17:42:18.000,287,11050295,-795,0,1665769337,13049.566542309993,164.59218024000438,54486.956970720006 2022-10-14,17:42:19.000,287,11050274,-795,0,1665769338,13049.546333379993,164.62742589000118,54487.04081616 2022-10-14,17:42:20.000,287,11050276,-795,0,1665769339,13049.586751239993,164.59218024000438,54487.14562296001 2022-10-14,17:42:21.000,287,11050250,-795,0,1665769340,13049.526124449992,164.62742589000118,54487.16658432001 2022-10-14,17:42:22.000,287,11050269,-795,0,1665769341,13049.539597069997,164.6062785000031,54487.13863584 2022-10-14,17:42:23.000,287,11050227,-795,0,1665769342,13049.398134559997,164.64857327999925,54486.92203512 2022-10-14,17:42:24.000,287,11050310,-795,0,1665769343,13049.492442900002,164.6062785000031,54486.97094496 2022-10-14,17:42:25.000,287,11050277,-795,0,1665769344,13049.499179209997,164.6062785000031,54487.13164872 2022-10-14,17:42:26.000,287,11050274,-795,0,1665769345,13049.485706589992,164.6062785000031,54487.13164872 2022-10-14,17:42:27.000,287,11050270,-795,0,1665769346,13049.526124449992,164.64857327999925,54487.07575176001 2022-10-14,17:42:28.000,287,11050262,-795,0,1665769347,13049.499179209997,164.61332763000246,54487.0198548 2022-10-14,17:42:29.000,287,11050289,-795,0,1665769348,13049.553069690002,164.64857327999925,54487.18055856 2022-10-14,17:42:30.000,287,11050249,-795,0,1665769349,13049.505915519992,164.6697206700046,54487.11068736 2022-10-14,17:42:31.000,287,11050275,-795,0,1665769350,13049.472233970002,164.69086806000269,54487.124661600006 2022-10-14,17:42:32.000,287,11050279,-795,0,1665769351,13049.485706589992,164.7684084900029,54487.09671312001 2022-10-14,17:42:33.000,287,11050298,-795,0,1665769352,13049.418343489997,164.78250675000163,54487.02684192001 2022-10-14,17:42:34.000,287,11050231,-795,0,1665769353,13049.303826219992,164.83889979000378,54487.03382904 2022-10-14,17:42:35.000,287,11050285,-795,0,1665769354,13049.303826219992,164.8882436999993,54487.20850704 2022-10-14,17:42:36.000,287,11050247,-795,0,1665769355,13049.243199429991,164.92348935000336,54487.19453280001 2022-10-14,17:42:37.000,287,11050288,-795,0,1665769356,13049.182572639991,165.0010297800036,54487.16658432001 2022-10-14,17:42:38.000,287,11050266,-795,0,1665769357,13049.10173691999,165.00807891000295,54487.11767448001 2022-10-14,17:42:39.000,287,11050282,-795,0,1665769358,13048.973747029995,165.02217717000167,54486.984919200004 2022-10-14,17:42:40.000,287,11050248,-795,0,1665769359,13048.98048333999,165.04332455999975,54487.07575176001 2022-10-14,17:42:41.000,287,11050314,-795,0,1665769360,13048.98721965,165.04332455999975,54487.1595972 2022-10-14,17:42:42.000,287,11050299,-795,0,1665769361,13048.96027440999,165.02217717000167,54487.1595972 2022-10-14,17:42:43.000,287,11050280,-795,0,1665769362,13048.98721965,164.97283325999888,54487.13164872 2022-10-14,17:42:44.000,287,11050265,-795,0,1665769363,13048.96701072,164.97283325999888,54487.152610080004 2022-10-14,17:42:45.000,287,11050290,-795,0,1665769364,13048.953538099995,164.98693152000487,54487.18754568 2022-10-14,17:42:46.000,287,11050223,-795,0,1665769365,13048.82554821,164.94463674000144,54487.089726 2022-10-14,17:42:47.000,287,11050274,-795,0,1665769366,13048.81881189999,164.88119456999993,54487.09671312001 2022-10-14,17:42:48.000,287,11050282,-795,0,1665769367,13048.77839403999,164.90939109000465,54487.02684192001 2022-10-14,17:42:49.000,287,11050267,-795,0,1665769368,13048.79860296999,164.916440220004,54487.13164872 2022-10-14,17:42:50.000,287,11050260,-795,0,1665769369,13048.771657729994,164.93053848000272,54487.25042976 2022-10-14,17:42:51.000,287,11050282,-795,0,1665769370,13048.75818510999,164.87414544000058,54487.27837824 2022-10-14,17:42:52.000,287,11050280,-795,0,1665769371,13048.71776724999,164.86709631000122,54487.173571440006 2022-10-14,17:42:53.000,287,11050285,-795,0,1665769372,13048.67734938999,164.86709631000122,54487.173571440006 2022-10-14,17:42:54.000,287,11050262,-795,0,1665769373,13048.684085699999,164.84594892000314,54487.21549416001 2022-10-14,17:42:55.000,287,11050289,-795,0,1665769374,13048.616722599989,164.8036541399997,54487.18754568 2022-10-14,17:42:56.000,287,11050284,-795,0,1665769375,13048.569568429994,164.81070326999907,54487.19453280001 2022-10-14,17:42:57.000,287,11050326,-795,0,1665769376,13048.529150569993,164.8036541399997,54487.11068736 2022-10-14,17:42:58.000,287,11050300,-795,0,1665769377,13048.583041049998,164.79660501000035,54487.09671312001 2022-10-14,17:42:59.000,287,11050293,-795,0,1665769378,13048.636931529989,164.76135936000355,54487.25042976 2022-10-14,17:43:00.000,287,11050314,-795,0,1665769379,13048.71776724999,164.74726110000483,54487.24344264001 2022-10-14,17:43:01.000,287,11050306,-795,0,1665769380,13048.67734938999,164.73316283999884,54487.152610080004 2022-10-14,17:43:02.000,287,11050209,-795,0,1665769381,13048.71776724999,164.7543102300042,54487.124661600006 2022-10-14,17:43:03.000,287,11050304,-795,0,1665769382,13048.690822009994,164.7543102300042,54487.03382904 2022-10-14,17:43:04.000,287,11050272,-795,0,1665769383,13048.73797617999,164.76135936000355,54487.005880560006 2022-10-14,17:43:05.000,287,11050285,-795,0,1665769384,13048.744712489999,164.76135936000355,54487.06876464 2022-10-14,17:43:06.000,287,11050292,-795,0,1665769385,13048.77839403999,164.7684084900029,54487.02684192001 2022-10-14,17:43:07.000,287,11050279,-795,0,1665769386,13048.77839403999,164.789555880001,54487.089726 2022-10-14,17:43:08.000,287,11050296,-795,0,1665769387,13048.751448799994,164.7684084900029,54487.01286768 2022-10-14,17:43:09.000,287,11050264,-795,0,1665769388,13048.690822009994,164.77545762000227,54487.03382904 2022-10-14,17:43:10.000,287,11050243,-795,0,1665769389,13048.704294629999,164.78250675000163,54487.13863584 2022-10-14,17:43:11.000,287,11050313,-795,0,1665769390,13048.684085699999,164.71201545000076,54487.04081616 2022-10-14,17:43:12.000,287,11050289,-795,0,1665769391,13048.623458909999,164.72611370999948,54487.0198548 2022-10-14,17:43:13.000,287,11050289,-795,0,1665769392,13048.562832119998,164.69086806000269,54486.887099520005 2022-10-14,17:43:14.000,287,11050296,-795,0,1665769393,13048.535886879989,164.73316283999884,54486.80325408 2022-10-14,17:43:15.000,287,11050277,-795,0,1665769394,13048.549359499993,164.71906458000012,54486.94299648 2022-10-14,17:43:16.000,287,11050231,-795,0,1665769395,13048.589777359994,164.7049663200014,54486.90806088001 2022-10-14,17:43:17.000,287,11050243,-795,0,1665769396,13048.556095809989,164.69086806000269,54486.90107376 2022-10-14,17:43:18.000,287,11050230,-795,0,1665769397,13048.535886879989,164.71906458000012,54486.81024120001 2022-10-14,17:43:19.000,287,11050216,-795,0,1665769398,13048.542623189998,164.67676980000397,54486.82421544 2022-10-14,17:43:20.000,287,11050273,-795,0,1665769399,13048.515677949988,164.69791719000204,54486.85915104001 2022-10-14,17:43:21.000,287,11050293,-795,0,1665769400,13048.515677949988,164.7049663200014,54486.82421544 2022-10-14,17:43:22.000,287,11050283,-795,0,1665769401,13048.475260089988,164.69086806000269,54486.83120256001 2022-10-14,17:43:23.000,287,11050276,-795,0,1665769402,13048.475260089988,164.67676980000397,54486.83120256001 2022-10-14,17:43:24.000,287,11050305,-795,0,1665769403,13048.401160679998,164.63447502000054,54486.649537440004 2022-10-14,17:43:25.000,287,11050292,-795,0,1665769404,13048.468523779993,164.6697206700046,54486.887099520005 2022-10-14,17:43:26.000,287,11050230,-795,0,1665769405,13048.502205329998,164.61332763000246,54486.887099520005 2022-10-14,17:43:27.000,287,11050301,-795,0,1665769406,13048.448314849993,164.6062785000031,54486.87312528 2022-10-14,17:43:28.000,287,11050294,-795,0,1665769407,13048.401160679998,164.58513110999775,54486.80325408 2022-10-14,17:43:29.000,287,11050297,-795,0,1665769408,13048.360742819998,164.6062785000031,54486.81024120001 2022-10-14,17:43:30.000,287,11050259,-795,0,1665769409,13048.380951749998,164.56398371999967,54486.984919200004 2022-10-14,17:43:31.000,287,11050303,-795,0,1665769410,13048.347270199993,164.59922937000374,54486.956970720006 2022-10-14,17:43:32.000,287,11050312,-795,0,1665769411,13048.320324959997,164.59922937000374,54486.92902224001 2022-10-14,17:43:33.000,287,11050312,-795,0,1665769412,13048.300116029997,164.62037676000182,54486.87312528 2022-10-14,17:43:34.000,287,11050222,-795,0,1665769413,13048.239489239997,164.6415241499999,54486.92203512 2022-10-14,17:43:35.000,287,11050347,-795,0,1665769414,13048.205807689992,164.6415241499999,54486.90806088001 2022-10-14,17:43:36.000,287,11050310,-795,0,1665769415,13048.165389829992,164.7049663200014,54486.915048 2022-10-14,17:43:37.000,287,11050276,-795,0,1665769416,13048.091290420001,164.7543102300042,54486.817228320004 2022-10-14,17:43:38.000,287,11050278,-795,0,1665769417,13048.050872560001,164.8036541399997,54486.80325408 2022-10-14,17:43:39.000,287,11050283,-795,0,1665769418,13048.077817799996,164.8036541399997,54486.92902224001 2022-10-14,17:43:40.000,287,11050290,-795,0,1665769419,13048.050872560001,164.86004718000186,54486.99190632 2022-10-14,17:43:41.000,287,11050284,-795,0,1665769420,13048.003718389991,164.90939109000465,54486.97793208001 2022-10-14,17:43:42.000,287,11050275,-795,0,1665769421,13047.97003684,164.92348935000336,54486.887099520005 2022-10-14,17:43:43.000,287,11050311,-795,0,1665769422,13047.922882669991,164.92348935000336,54486.838189680006 2022-10-14,17:43:44.000,287,11050261,-795,0,1665769423,13047.88246480999,164.98693152000487,54486.817228320004 2022-10-14,17:43:45.000,287,11050342,-795,0,1665769424,13047.82183801999,165.04332455999975,54486.82421544 2022-10-14,17:43:46.000,287,11050300,-795,0,1665769425,13047.82183801999,165.0997176000019,54486.89408664 2022-10-14,17:43:47.000,287,11050245,-795,0,1665769426,13047.774683849995,165.10676673000125,54486.82421544 2022-10-14,17:43:48.000,287,11050287,-795,0,1665769427,13047.82857433,165.14906151000469,54486.85915104001 2022-10-14,17:43:49.000,287,11050300,-795,0,1665769428,13047.74100229999,165.17020890000276,54486.82421544 2022-10-14,17:43:50.000,287,11050274,-795,0,1665769429,13047.754474919995,165.19135629000084,54486.82421544 2022-10-14,17:43:51.000,287,11050277,-795,0,1665769430,13047.72079336999,165.15611064000404,54486.85216392 2022-10-14,17:43:52.000,287,11050329,-795,0,1665769431,13047.693848129995,165.1631597700034,54486.82421544 2022-10-14,17:43:53.000,287,11050263,-795,0,1665769432,13047.66690289,165.15611064000404,54486.7054344 2022-10-14,17:43:54.000,287,11050329,-795,0,1665769433,13047.572594549994,165.19135629000084,54486.69844728 2022-10-14,17:43:55.000,287,11050276,-795,0,1665769434,13047.66016657999,165.1631597700034,54486.7753056 2022-10-14,17:43:56.000,287,11050281,-795,0,1665769435,13047.572594549994,165.15611064000404,54486.85216392 2022-10-14,17:43:57.000,287,11050283,-795,0,1665769436,13047.552385619994,165.1631597700034,54486.80325408 2022-10-14,17:43:58.000,287,11050263,-795,0,1665769437,13047.485022519999,165.20545454999956,54486.66351168001 2022-10-14,17:43:59.000,287,11050234,-795,0,1665769438,13047.464813589999,165.18430716000148,54486.68447304 2022-10-14,17:44:00.000,287,11050315,-795,0,1665769439,13047.424395729999,165.24070020000363,54486.719408640005 2022-10-14,17:44:01.000,287,11050298,-795,0,1665769440,13047.363768939998,165.26889672000107,54486.6355632 2022-10-14,17:44:02.000,287,11050286,-795,0,1665769441,13047.363768939998,165.30414236999786,54486.7753056 2022-10-14,17:44:03.000,287,11050314,-795,0,1665769442,13047.276196909988,165.3111915000045,54486.69844728 2022-10-14,17:44:04.000,287,11050329,-795,0,1665769443,13047.255987979988,165.28299497999978,54486.74735712 2022-10-14,17:44:05.000,287,11050294,-795,0,1665769444,13047.235779049988,165.3111915000045,54486.8451768 2022-10-14,17:44:06.000,287,11050299,-795,0,1665769445,13047.208833809993,165.29004410999914,54486.74037000001 2022-10-14,17:44:07.000,287,11050319,-795,0,1665769446,13047.188624879993,165.21955280999828,54486.66351168001 2022-10-14,17:44:08.000,287,11050313,-795,0,1665769447,13047.229042739993,165.07857021000382,54486.51678216 2022-10-14,17:44:09.000,287,11050321,-795,0,1665769448,13047.451340969994,165.08561934000318,54486.43992384 2022-10-14,17:44:10.000,287,11050351,-795,0,1665769449,13047.58606717,165.32528976000322,54486.67748592 2022-10-14,17:44:11.000,287,11050335,-795,0,1665769450,13047.51870406999,165.51561627000046,54486.85915104001 2022-10-14,17:44:12.000,287,11050289,-795,0,1665769451,13047.343560009998,165.6072549599994,54486.82421544 2022-10-14,17:44:13.000,287,11050289,-795,0,1665769452,13047.276196909988,165.61430408999877,54486.79626696 2022-10-14,17:44:14.000,287,11050285,-795,0,1665769453,13047.188624879993,165.63545148000412,54486.8451768 2022-10-14,17:44:15.000,287,11050349,-795,0,1665769454,13047.195361190003,165.63545148000412,54486.984919200004 2022-10-14,17:44:16.000,287,11050309,-795,0,1665769455,13047.161679639998,165.67774626000028,54486.88011240001 2022-10-14,17:44:17.000,287,11050367,-795,0,1665769456,13047.188624879993,165.67069713000092,54487.03382904 2022-10-14,17:44:18.000,287,11050361,-795,0,1665769457,13047.094316540002,165.74118843000178,54486.99889344001 2022-10-14,17:44:19.000,287,11050343,-795,0,1665769458,13047.053898680002,165.78348320999794,54486.94998360001 2022-10-14,17:44:20.000,287,11050371,-795,0,1665769459,13047.067371299992,165.8046306000033,54486.92902224001 2022-10-14,17:44:21.000,287,11050329,-795,0,1665769460,13047.067371299992,165.87512190000416,54487.04081616 2022-10-14,17:44:22.000,287,11050293,-795,0,1665769461,13047.047162369992,165.92446580999967,54487.02684192001 2022-10-14,17:44:23.000,287,11050335,-795,0,1665769462,13047.006744509992,165.98790798000118,54486.92203512 2022-10-14,17:44:24.000,287,11050270,-795,0,1665769463,13046.912436170001,166.01610449999862,54486.90806088001 2022-10-14,17:44:25.000,287,11050328,-795,0,1665769464,13046.885490929992,166.07954667000013,54486.90806088001 2022-10-14,17:44:26.000,287,11050303,-795,0,1665769465,13046.892227240001,166.0302027600046,54486.89408664 2022-10-14,17:44:27.000,287,11050337,-795,0,1665769466,13046.905699859992,166.07954667000013,54486.936009360004 2022-10-14,17:44:28.000,287,11050352,-795,0,1665769467,13046.919172479997,166.14298884000164,54486.97094496 2022-10-14,17:44:29.000,287,11050337,-795,0,1665769468,13046.952854030002,166.14298884000164,54487.07575176001 2022-10-14,17:44:30.000,287,11050259,-795,0,1665769469,13046.892227240001,166.1852836199978,54487.04081616 2022-10-14,17:44:31.000,287,11050337,-795,0,1665769470,13046.845073069991,166.22052927000186,54486.94998360001 2022-10-14,17:44:32.000,287,11050339,-795,0,1665769471,13046.804655209991,166.25577491999866,54486.99190632 2022-10-14,17:44:33.000,287,11050314,-795,0,1665769472,13046.77097366,166.2487257899993,54487.06177752 2022-10-14,17:44:34.000,287,11050313,-795,0,1665769473,13046.71034687,166.31921709000017,54486.92203512 2022-10-14,17:44:35.000,287,11050317,-795,0,1665769474,13046.717083179996,166.3121679600008,54486.936009360004 2022-10-14,17:44:36.000,287,11050312,-795,0,1665769475,13046.703610559991,166.38970839000103,54486.956970720006 2022-10-14,17:44:37.000,287,11050286,-795,0,1665769476,13046.7305558,166.38265926000167,54486.96395784 2022-10-14,17:44:38.000,287,11050194,-795,0,1665769477,13046.71034687,166.42495403999783,54486.956970720006 2022-10-14,17:44:39.000,287,11050341,-795,0,1665769478,13046.696874249996,166.43905230000382,54486.8451768 2022-10-14,17:44:40.000,287,11050313,-755,0,1665769479,13046.64972008,166.4601996900019,54486.887099520005 2022-10-14,17:44:41.000,287,11050355,-795,0,1665769480,13046.66992901,166.45315056000254,54486.96395784 2022-10-14,17:44:42.000,287,11050353,-795,0,1665769481,13046.676665319996,166.48839620999934,54486.96395784 2022-10-14,17:44:43.000,287,11050392,-795,0,1665769482,13046.656456389996,166.48839620999934,54486.90806088001 2022-10-14,17:44:44.000,287,11050344,-755,0,1665769483,13046.66319269999,166.51659273000405,54486.94299648 2022-10-14,17:44:45.000,287,11050328,-795,0,1665769484,13046.703610559991,166.5095436000047,54487.02684192001 2022-10-14,17:44:46.000,287,11050317,-795,0,1665769485,13046.66319269999,166.5236418600034,54487.03382904 2022-10-14,17:44:47.000,287,11050321,-795,0,1665769486,13046.656456389996,166.4954453399987,54486.956970720006 2022-10-14,17:44:48.000,287,11050305,-795,0,1665769487,13046.636247459996,166.56593663999956,54486.87312528 2022-10-14,17:44:49.000,287,11050327,-795,0,1665769488,13046.595829599995,166.59413316000428,54486.79626696 2022-10-14,17:44:50.000,287,11050357,-795,0,1665769489,13046.636247459996,166.56593663999956,54487.005880560006 2022-10-14,17:44:51.000,287,11050368,-795,0,1665769490,13046.64298376999,166.59413316000428,54487.0198548 2022-10-14,17:44:52.000,287,11050299,-795,0,1665769491,13046.64298376999,166.63642794000043,54487.08273888 2022-10-14,17:44:53.000,287,11050357,-795,0,1665769492,13046.69013794,166.63642794000043,54487.124661600006 2022-10-14,17:44:54.000,287,11050265,-795,0,1665769493,13046.60256590999,166.67872272000386,54487.01286768 2022-10-14,17:44:55.000,287,11050290,-795,0,1665769494,13046.66319269999,166.68577185000322,54487.01286768 2022-10-14,17:44:56.000,287,11050351,-795,0,1665769495,13046.696874249996,166.71396837000066,54487.01286768 2022-10-14,17:44:57.000,287,11050328,-795,0,1665769496,13046.656456389996,166.67872272000386,54486.915048 2022-10-14,17:44:58.000,287,11050319,-795,0,1665769497,13046.676665319996,166.72101750000002,54486.94998360001 2022-10-14,17:44:59.000,287,11050339,-795,0,1665769498,13046.64972008,166.72806662999938,54486.99190632 2022-10-14,17:45:00.000,287,11050346,-795,0,1665769499,13046.696874249996,166.72806662999938,54487.08273888 2022-10-14,17:45:01.000,287,11050318,-795,0,1665769500,13046.69013794,166.7421648899981,54487.01286768 2022-10-14,17:45:02.000,287,11050296,-795,0,1665769501,13046.616038529995,166.8056070599996,54486.984919200004 2022-10-14,17:45:03.000,287,11050330,-795,0,1665769502,13046.56888436,166.81265618999896,54486.88011240001 2022-10-14,17:45:04.000,287,11050346,-795,0,1665769503,13046.54867543,166.81970531999832,54486.887099520005 2022-10-14,17:45:05.000,287,11050387,-795,0,1665769504,13046.60256590999,166.79150880000088,54486.984919200004 2022-10-14,17:45:06.000,287,11050335,-795,0,1665769505,13046.54867543,166.8690492300011,54486.984919200004 2022-10-14,17:45:07.000,287,11050340,-795,0,1665769506,13046.50825757,166.8549509700024,54486.92203512 2022-10-14,17:45:08.000,287,11050356,-795,0,1665769507,13046.494784949995,166.88314748999983,54486.90806088001 2022-10-14,17:45:09.000,287,11050335,-795,0,1665769508,13046.52173018999,166.93249140000262,54486.90806088001 2022-10-14,17:45:10.000,287,11050395,-795,0,1665769509,13046.575620669995,166.98183530999813,54486.936009360004 2022-10-14,17:45:11.000,287,11050338,-795,0,1665769510,13046.60256590999,167.03822835000028,54486.936009360004 2022-10-14,17:45:12.000,287,11050352,-795,0,1665769511,13046.60930222,167.052326609999,54486.94299648 2022-10-14,17:45:13.000,287,11050355,-795,0,1665769512,13046.62951115,167.0805231300037,54486.88011240001 2022-10-14,17:45:14.000,287,11050339,-795,0,1665769513,13046.60256590999,167.10871965000115,54486.789279840006 2022-10-14,17:45:15.000,287,11050337,-795,0,1665769514,13046.60256590999,167.12986703999923,54486.76133136001 2022-10-14,17:45:16.000,287,11050354,-795,0,1665769515,13046.636247459996,167.14396529999794,54486.82421544 2022-10-14,17:45:17.000,287,11050336,-795,0,1665769516,13046.723819489991,167.1651126900033,54486.80325408 2022-10-14,17:45:18.000,287,11050299,-795,0,1665769517,13046.71034687,167.2144565999988,54486.80325408 2022-10-14,17:45:19.000,287,11050345,-795,0,1665769518,13046.69013794,167.18626008000138,54486.7054344 2022-10-14,17:45:20.000,287,11050277,-795,0,1665769519,13046.757501039996,167.18626008000138,54486.68447304 2022-10-14,17:45:21.000,287,11050335,-795,0,1665769520,13046.777709969996,167.17216182000266,54486.68447304 2022-10-14,17:45:22.000,287,11050316,-795,0,1665769521,13046.77097366,167.17921095000202,54486.67748592 2022-10-14,17:45:23.000,287,11050315,-795,0,1665769522,13046.7305558,167.23560399000417,54486.57267912001 2022-10-14,17:45:24.000,287,11050335,-795,0,1665769523,13046.66319269999,167.29199702999904,54486.61460184001 2022-10-14,17:45:25.000,287,11050342,-795,0,1665769524,13046.703610559991,167.40478311000334,54486.649537440004 2022-10-14,17:45:26.000,287,11050367,-795,0,1665769525,13046.66319269999,167.50347093000164,54486.34210416 2022-10-14,17:45:27.000,287,11050311,-795,0,1665769526,13046.723819489991,167.56691310000315,54486.47485944001 2022-10-14,17:45:28.000,287,11050369,-795,0,1665769527,13046.744028419991,167.6092078799993,54486.600627600004 2022-10-14,17:45:29.000,287,11050326,-795,0,1665769528,13046.777709969996,167.6937974399989,54486.621588960006 2022-10-14,17:45:30.000,287,11050355,-795,0,1665769529,13046.851809380001,167.6937974399989,54486.72639576 2022-10-14,17:45:31.000,287,11050367,-795,0,1665769530,13046.804655209991,167.7219939600036,54486.7753056 2022-10-14,17:45:32.000,287,11050359,-795,0,1665769531,13046.77097366,167.75019048000104,54486.83120256001 2022-10-14,17:45:33.000,287,11050316,-795,0,1665769532,13046.757501039996,167.77133786999912,54486.78229272001 2022-10-14,17:45:34.000,287,11050369,-795,0,1665769533,13046.717083179996,167.82773091000126,54486.83120256001 2022-10-14,17:45:35.000,287,11050301,-795,0,1665769534,13046.737292109996,167.86297655999806,54486.76133136001 2022-10-14,17:45:36.000,287,11050298,-795,0,1665769535,13046.68340162999,167.9052713400015,54486.79626696 2022-10-14,17:45:37.000,287,11050402,-795,0,1665769536,13046.676665319996,167.8841239500034,54486.789279840006 2022-10-14,17:45:38.000,287,11050367,-795,0,1665769537,13046.656456389996,167.93346785999893,54486.649537440004 2022-10-14,17:45:39.000,287,11050372,-795,0,1665769538,13046.66992901,167.93346785999893,54486.69844728 2022-10-14,17:45:40.000,287,11050324,-795,0,1665769539,13046.7305558,167.94756611999765,54486.789279840006 2022-10-14,17:45:41.000,287,11050364,-795,0,1665769540,13046.757501039996,167.98986090000108,54486.78229272001 2022-10-14,17:45:42.000,287,11050379,-795,0,1665769541,13046.784446279991,168.0180574199985,54486.67748592 2022-10-14,17:45:43.000,287,11050365,-795,0,1665769542,13046.804655209991,168.0674013300013,54486.57966624 2022-10-14,17:45:44.000,287,11050315,-795,0,1665769543,13046.865281999992,168.1167452400041,54486.60761472 2022-10-14,17:45:45.000,287,11050313,-795,0,1665769544,13046.979799269997,168.1519908900009,54486.61460184001 2022-10-14,17:45:46.000,287,11050341,-795,0,1665769545,13046.979799269997,168.20133480000368,54486.670498800006 2022-10-14,17:45:47.000,287,11050325,-795,0,1665769546,13047.020217129997,168.2154330600024,54486.565692 2022-10-14,17:45:48.000,287,11050349,-795,0,1665769547,13047.074107610002,168.23658045000047,54486.551717760005 2022-10-14,17:45:49.000,287,11050340,-795,0,1665769548,13047.127998089993,168.25772783999855,54486.65652456 2022-10-14,17:45:50.000,287,11050340,-795,0,1665769549,13047.154943330002,168.2788752300039,54486.72639576 2022-10-14,17:45:51.000,287,11050352,-795,0,1665769550,13047.148207019993,168.34231739999814,54486.649537440004 2022-10-14,17:45:52.000,287,11050318,-795,0,1665769551,13047.127998089993,168.37051392000285,54486.57267912001 2022-10-14,17:45:53.000,287,11050335,-795,0,1665769552,13047.121261779997,168.38461218000157,54486.55870488 2022-10-14,17:45:54.000,287,11050327,-795,0,1665769553,13047.127998089993,168.41985782999836,54486.55870488 2022-10-14,17:45:55.000,287,11050276,-795,0,1665769554,13047.202097499998,168.43395609000436,54486.69146016001 2022-10-14,17:45:56.000,287,11050319,-795,0,1665769555,13047.154943330002,168.4973982599986,54486.565692 2022-10-14,17:45:57.000,287,11050284,-795,0,1665769556,13047.141470709998,168.56788955999946,54486.57267912001 2022-10-14,17:45:58.000,287,11050330,-795,0,1665769557,13047.101052849997,168.63133173000097,54486.391014 2022-10-14,17:45:59.000,287,11050359,-795,0,1665769558,13047.114525470002,168.7229704199999,54486.432936720004 2022-10-14,17:46:00.000,287,11050314,-795,0,1665769559,13047.053898680002,168.73706867999863,54486.37703976001 2022-10-14,17:46:01.000,287,11050336,-795,0,1665769560,13047.020217129997,168.64542998999968,54486.453898080006 2022-10-14,17:46:02.000,287,11050346,-795,0,1665769561,13047.006744509992,168.56788955999946,54486.52376928001 2022-10-14,17:46:03.000,287,11050344,-795,0,1665769562,13047.053898680002,168.51854565000394,54486.44691096001 2022-10-14,17:46:04.000,287,11050345,-795,0,1665769563,13047.229042739993,168.50444738999795,54486.551717760005 2022-10-14,17:46:05.000,287,11050293,-795,0,1665769564,13047.229042739993,168.53969304000202,54486.57267912001 2022-10-14,17:46:06.000,287,11050346,-795,0,1665769565,13047.262724289998,168.56788955999946,54486.55870488 2022-10-14,17:46:07.000,287,11050338,-795,0,1665769566,13047.235779049988,168.61723347000225,54486.551717760005 2022-10-14,17:46:08.000,287,11050343,-795,0,1665769567,13047.276196909988,168.57493868999882,54486.565692 2022-10-14,17:46:09.000,287,11050353,-795,0,1665769568,13047.282933219998,168.6242826000016,54486.49582080001 2022-10-14,17:46:10.000,287,11050346,-795,0,1665769569,13047.282933219998,168.6595282499984,54486.5307564 2022-10-14,17:46:11.000,287,11050347,-795,0,1665769570,13047.343560009998,168.68067564000376,54486.60761472 2022-10-14,17:46:12.000,287,11050334,-795,0,1665769571,13047.404186799999,168.66657737999776,54486.58665336 2022-10-14,17:46:13.000,287,11050306,-795,0,1665769572,13047.437868349989,168.68772477000311,54486.551717760005 2022-10-14,17:46:14.000,287,11050351,-795,0,1665769573,13047.464813589999,168.66657737999776,54486.62857608 2022-10-14,17:46:15.000,287,11050345,-795,0,1665769574,13047.451340969994,168.70182303000183,54486.64255032001 2022-10-14,17:46:16.000,287,11050363,-795,0,1665769575,13047.464813589999,168.68772477000311,54486.58665336 2022-10-14,17:46:17.000,287,11050272,-795,0,1665769576,13047.532176689994,168.69477390000247,54486.60761472 2022-10-14,17:46:18.000,287,11050322,-795,0,1665769577,13047.505231449999,168.63838086000032,54486.55870488 2022-10-14,17:46:19.000,287,11050334,-795,0,1665769578,13047.51870406999,168.6595282499984,54486.62857608 2022-10-14,17:46:20.000,287,11050374,-795,0,1665769579,13047.56585824,168.64542998999968,54486.71242152001 2022-10-14,17:46:21.000,287,11050364,-795,0,1665769580,13047.592803479994,168.66657737999776,54486.69844728 2022-10-14,17:46:22.000,287,11050331,-795,0,1665769581,13047.61974871999,168.59608608000417,54486.67748592 2022-10-14,17:46:23.000,287,11050323,-795,0,1665769582,13047.633221339995,168.6242826000016,54486.55870488 2022-10-14,17:46:24.000,287,11050373,-795,0,1665769583,13047.653430269995,168.63838086000032,54486.57966624 2022-10-14,17:46:25.000,287,11050327,-795,0,1665769584,13047.734265989995,168.64542998999968,54486.61460184001 2022-10-14,17:46:26.000,287,11050382,-795,0,1665769585,13047.74100229999,168.63133173000097,54486.6355632 2022-10-14,17:46:27.000,287,11050329,-795,0,1665769586,13047.70732075,168.7088721600012,54486.51678216 2022-10-14,17:46:28.000,287,11050377,-795,0,1665769587,13047.693848129995,168.7088721600012,54486.57267912001 2022-10-14,17:46:29.000,287,11050326,-795,0,1665769588,13047.84204694999,168.71592129000055,54486.649537440004 2022-10-14,17:46:30.000,287,11050348,-795,0,1665769589,13047.86225587999,168.69477390000247,54486.69844728 2022-10-14,17:46:31.000,287,11050331,-795,0,1665769590,13047.84204694999,168.744117809998,54486.69146016001 2022-10-14,17:46:32.000,287,11050330,-795,0,1665769591,13047.875728499996,168.75116694000462,54486.68447304 2022-10-14,17:46:33.000,287,11050344,-795,0,1665769592,13047.82183801999,168.80051085000014,54486.621588960006 2022-10-14,17:46:34.000,287,11050402,-795,0,1665769593,13047.855519569996,168.84280563000357,54486.59364048001 2022-10-14,17:46:35.000,287,11050324,-795,0,1665769594,13047.86899219,168.8357565000042,54486.72639576 2022-10-14,17:46:36.000,287,11050316,-795,0,1665769595,13047.88246480999,168.82870737000485,54486.76133136001 2022-10-14,17:46:37.000,287,11050358,-795,0,1665769596,13047.80162908999,168.82870737000485,54486.68447304 2022-10-14,17:46:38.000,287,11050332,-795,0,1665769597,13047.774683849995,168.82870737000485,54486.51678216 2022-10-14,17:46:39.000,287,11050331,-795,0,1665769598,13047.74773861,168.8569038900023,54486.59364048001 2022-10-14,17:46:40.000,287,11050344,-795,0,1665769599,13047.72752968,168.84280563000357,54486.54473064001 2022-10-14,17:46:41.000,287,11050354,-795,0,1665769600,13047.774683849995,168.871002150001,54486.600627600004 2022-10-14,17:46:42.000,287,11050321,-795,0,1665769601,13047.815101709995,168.88510040999972,54486.600627600004 2022-10-14,17:46:43.000,287,11050314,-795,0,1665769602,13047.794892779995,168.9062477999978,54486.52376928001 2022-10-14,17:46:44.000,287,11050327,-795,0,1665769603,13047.88246480999,168.9062477999978,54486.57267912001 2022-10-14,17:46:45.000,287,11050353,-795,0,1665769604,13047.88920112,168.94854258000123,54486.565692 2022-10-14,17:46:46.000,287,11050280,-795,0,1665769605,13047.90267373999,168.94854258000123,54486.565692 2022-10-14,17:46:47.000,287,11050311,-795,0,1665769606,13047.90941005,168.94854258000123,54486.565692 2022-10-14,17:46:48.000,287,11050344,-795,0,1665769607,13047.88246480999,168.9344443200025,54486.51678216 2022-10-14,17:46:49.000,287,11050374,-795,0,1665769608,13047.94982791,168.9203460600038,54486.51678216 2022-10-14,17:46:50.000,287,11050333,-795,0,1665769609,13048.030663630001,168.9555917100006,54486.61460184001 2022-10-14,17:46:51.000,287,11050319,-795,0,1665769610,13048.104763039992,168.9344443200025,54486.74037000001 2022-10-14,17:46:52.000,287,11050336,-795,0,1665769611,13048.124971969992,168.9555917100006,54486.69844728 2022-10-14,17:46:53.000,287,11050323,-795,0,1665769612,13048.111499350001,168.94149345000187,54486.670498800006 2022-10-14,17:46:54.000,287,11050348,-795,0,1665769613,13048.131708280001,168.9344443200025,54486.74735712 2022-10-14,17:46:55.000,287,11050302,-795,0,1665769614,13048.158653519997,168.91329693000444,54486.83120256001 2022-10-14,17:46:56.000,287,11050343,-795,0,1665769615,13048.172126140002,168.9062477999978,54486.817228320004 2022-10-14,17:46:57.000,287,11050348,-795,0,1665769616,13048.118235659997,168.9344443200025,54486.71242152001 2022-10-14,17:46:58.000,287,11050304,-795,0,1665769617,13048.071081490001,168.9344443200025,54486.78229272001 2022-10-14,17:46:59.000,287,11050331,-795,0,1665769618,13048.138444589997,168.88510040999972,54486.92902224001 2022-10-14,17:47:00.000,287,11050322,-795,0,1665769619,13048.145180899992,168.9203460600038,54486.97094496 2022-10-14,17:47:01.000,287,11050346,-795,0,1665769620,13048.111499350001,168.89919866999844,54486.94998360001 2022-10-14,17:47:02.000,287,11050298,-795,0,1665769621,13048.057608869996,168.9203460600038,54486.94299648 2022-10-14,17:47:03.000,287,11050306,-795,0,1665769622,13047.990245770001,168.9344443200025,54486.81024120001 2022-10-14,17:47:04.000,287,11050311,-795,0,1665769623,13047.97003684,168.89919866999844,54486.83120256001 2022-10-14,17:47:05.000,287,11050337,-795,0,1665769624,13047.996982079996,168.9062477999978,54486.887099520005 2022-10-14,17:47:06.000,287,11050306,-795,0,1665769625,13047.943091599991,168.92739519000315,54486.88011240001 2022-10-14,17:47:07.000,287,11050344,-795,0,1665769626,13048.017191009996,168.9062477999978,54487.06876464 2022-10-14,17:47:08.000,287,11050321,-795,0,1665769627,13047.963300529991,168.94149345000187,54487.04081616 2022-10-14,17:47:09.000,287,11050343,-795,0,1665769628,13047.90941005,168.94149345000187,54486.97094496 2022-10-14,17:47:10.000,287,11050268,-795,0,1665769629,13047.90941005,169.00493562000338,54487.07575176001 2022-10-14,17:47:11.000,287,11050347,-795,0,1665769630,13047.92961898,169.03313214000082,54487.13863584 2022-10-14,17:47:12.000,287,11050302,-795,0,1665769631,13047.895937429996,169.0542795299989,54487.09671312001 2022-10-14,17:47:13.000,287,11050333,-795,0,1665769632,13047.88246480999,169.08952518000297,54487.089726 2022-10-14,17:47:14.000,287,11050310,-795,0,1665769633,13047.875728499996,169.1670656100032,54487.11068736 2022-10-14,17:47:15.000,287,11050330,-795,0,1665769634,13047.855519569996,169.16001648000383,54487.20850704 2022-10-14,17:47:16.000,287,11050337,-795,0,1665769635,13047.84878326,169.20936038999935,54487.124661600006 2022-10-14,17:47:17.000,287,11050308,-795,0,1665769636,13047.855519569996,169.25165517000278,54487.36222368001 2022-10-14,17:47:18.000,287,11050230,-795,0,1665769637,13047.78815647,169.29394994999893,54487.320300960004 2022-10-14,17:47:19.000,287,11050344,-795,0,1665769638,13047.76794754,169.37149037999916,54487.2993396 2022-10-14,17:47:20.000,287,11050292,-795,0,1665769639,13047.72752968,169.40673603000323,54487.26440400001 2022-10-14,17:47:21.000,287,11050325,-795,0,1665769640,13047.794892779995,169.4631290699981,54487.3692108 2022-10-14,17:47:22.000,287,11050323,-795,0,1665769641,13047.68037550999,169.51952211000025,54487.39715928 2022-10-14,17:47:23.000,287,11050364,-795,0,1665769642,13047.66690289,169.54066949999833,54487.34824944 2022-10-14,17:47:24.000,287,11050310,-795,0,1665769643,13047.62648503,169.51952211000025,54487.43209488001 2022-10-14,17:47:25.000,287,11050343,-795,0,1665769644,13047.70058443999,169.56181689000368,54487.50196608001 2022-10-14,17:47:26.000,287,11050297,-795,0,1665769645,13047.633221339995,169.56181689000368,54487.4740176 2022-10-14,17:47:27.000,287,11050322,-795,0,1665769646,13047.61974871999,169.59001341000112,54487.4740176 2022-10-14,17:47:28.000,287,11050331,-795,0,1665769647,13047.6062761,169.55476776000432,54487.50196608001 2022-10-14,17:47:29.000,287,11050331,-795,0,1665769648,13047.572594549994,169.5477186299977,54487.341262320006 2022-10-14,17:47:30.000,287,11050299,-795,0,1665769649,13047.58606717,169.56181689000368,54487.487991840004 2022-10-14,17:47:31.000,287,11050337,-795,0,1665769650,13047.633221339995,169.53362036999897,54487.606772880004 2022-10-14,17:47:32.000,287,11050350,-795,0,1665769651,13047.59953978999,169.56181689000368,54487.627734240006 2022-10-14,17:47:33.000,287,11050324,-795,0,1665769652,13047.55912192999,169.5477186299977,54487.606772880004 2022-10-14,17:47:34.000,287,11050278,-795,0,1665769653,13047.55912192999,169.54066949999833,54487.59978576001 2022-10-14,17:47:35.000,287,11050348,-795,0,1665769654,13047.53891299999,169.50542385000153,54487.69061832 2022-10-14,17:47:36.000,287,11050340,-795,0,1665769655,13047.54564931,169.51952211000025,54487.774463760004 2022-10-14,17:47:37.000,287,11050323,-795,0,1665769656,13047.505231449999,169.48427646000346,54487.71856680001 2022-10-14,17:47:38.000,287,11050333,-795,0,1665769657,13047.458077279989,169.47017820000474,54487.6836312 2022-10-14,17:47:39.000,287,11050310,-795,0,1665769658,13047.451340969994,169.43493255000067,54487.74651528001 2022-10-14,17:47:40.000,287,11050292,-795,0,1665769659,13047.491758829994,169.4137851600026,54487.92119328 2022-10-14,17:47:41.000,287,11050336,-795,0,1665769660,13047.552385619994,169.3926377700045,54487.942154640004 2022-10-14,17:47:42.000,287,11050296,-795,0,1665769661,13047.47828620999,169.329195600003,54487.93516752001 2022-10-14,17:47:43.000,287,11050339,-795,0,1665769662,13047.464813589999,169.32214647000364,54487.795425120006 2022-10-14,17:47:44.000,287,11050305,-795,0,1665769663,13047.505231449999,169.32214647000364,54487.91420616001 2022-10-14,17:47:45.000,287,11050295,-795,0,1665769664,13047.471549899994,169.3009990799983,54487.76747664001 2022-10-14,17:47:46.000,287,11050324,-795,0,1665769665,13047.47828620999,169.329195600003,54487.90721904 2022-10-14,17:47:47.000,287,11050258,-795,0,1665769666,13047.552385619994,169.30804820999765,54487.95612888001 2022-10-14,17:47:48.000,287,11050337,-795,0,1665769667,13047.6062761,169.3009990799983,54487.9281804 2022-10-14,17:47:49.000,287,11050272,-795,0,1665769668,13047.59953978999,169.30804820999765,54487.98407736001 2022-10-14,17:47:50.000,287,11050329,-795,0,1665769669,13047.552385619994,169.35034299000108,54487.9281804 2022-10-14,17:47:51.000,287,11050326,-795,0,1665769670,13047.552385619994,169.35739212000044,54487.94914176 2022-10-14,17:47:52.000,287,11050306,-795,0,1665769671,13047.491758829994,169.37853950999852,54487.97010312 2022-10-14,17:47:53.000,287,11050300,-795,0,1665769672,13047.491758829994,169.39968690000387,54487.893244800005 2022-10-14,17:47:54.000,287,11050269,-795,0,1665769673,13047.47828620999,169.38558863999788,54487.98407736001 2022-10-14,17:47:55.000,287,11050286,-795,0,1665769674,13047.532176689994,169.39968690000387,54488.15176824001 2022-10-14,17:47:56.000,287,11050290,-795,0,1665769675,13047.49849513999,169.35034299000108,54488.14478112 2022-10-14,17:47:57.000,287,11050282,-795,0,1665769676,13047.451340969994,169.3644412499998,54488.05394856001 2022-10-14,17:47:58.000,287,11050339,-795,0,1665769677,13047.424395729999,169.34329386000172,54488.01901296 2022-10-14,17:47:59.000,287,11050309,-795,0,1665769678,13047.444604659999,169.329195600003,54487.98407736001 2022-10-14,17:48:00.000,287,11050316,-795,0,1665769679,13047.377241559989,169.37149037999916,54487.97010312 2022-10-14,17:48:01.000,287,11050246,-795,0,1665769680,13047.390714179994,169.33624473000236,54488.00503872001 2022-10-14,17:48:02.000,287,11050312,-795,0,1665769681,13047.316614769989,169.35739212000044,54487.95612888001 2022-10-14,17:48:03.000,287,11050322,-795,0,1665769682,13047.330087389993,169.29394994999893,54488.00503872001 2022-10-14,17:48:04.000,287,11050304,-795,0,1665769683,13047.383977869998,169.3009990799983,54488.04696144 2022-10-14,17:48:05.000,287,11050329,-795,0,1665769684,13047.437868349989,169.30804820999765,54488.11683264 2022-10-14,17:48:06.000,287,11050321,-795,0,1665769685,13047.485022519999,169.30804820999765,54488.09587128 2022-10-14,17:48:07.000,287,11050297,-795,0,1665769686,13047.485022519999,169.2657534300015,54488.012025840006 2022-10-14,17:48:08.000,287,11050320,-795,0,1665769687,13047.444604659999,169.29394994999893,54487.98407736001 2022-10-14,17:48:09.000,287,11050305,-795,0,1665769688,13047.451340969994,169.28690081999957,54487.97010312 2022-10-14,17:48:10.000,287,11050320,-795,0,1665769689,13047.552385619994,169.25870430000214,54488.137794 2022-10-14,17:48:11.000,287,11050255,-795,0,1665769690,13047.61974871999,169.3009990799983,54488.18670384 2022-10-14,17:48:12.000,287,11050268,-795,0,1665769691,13047.59953978999,169.28690081999957,54488.14478112 2022-10-14,17:48:13.000,287,11050293,-795,0,1665769692,13047.61974871999,169.3009990799983,54488.16574248 2022-10-14,17:48:14.000,287,11050266,-795,0,1665769693,13047.59953978999,169.28690081999957,54488.17272960001 2022-10-14,17:48:15.000,287,11050292,-795,0,1665769694,13047.59953978999,169.33624473000236,54488.20067808001 2022-10-14,17:48:16.000,287,11050323,-795,0,1665769695,13047.6062761,169.33624473000236,54488.17272960001 2022-10-14,17:48:17.000,287,11050303,-795,0,1665769696,13047.62648503,169.329195600003,54488.2076652 2022-10-14,17:48:18.000,287,11050306,-795,0,1665769697,13047.6062761,169.35034299000108,54488.20067808001 2022-10-14,17:48:19.000,287,11050294,-795,0,1665769698,13047.66016657999,169.35034299000108,54488.36138184 2022-10-14,17:48:20.000,287,11050305,-795,0,1665769699,13047.70732075,169.33624473000236,54488.33343336 2022-10-14,17:48:21.000,287,11050278,-795,0,1665769700,13047.68037550999,169.35034299000108,54488.312472 2022-10-14,17:48:22.000,287,11050333,-795,0,1665769701,13047.63995764999,169.33624473000236,54488.30548488 2022-10-14,17:48:23.000,287,11050356,-795,0,1665769702,13047.58606717,169.35034299000108,54488.21465232 2022-10-14,17:48:24.000,287,11050301,-795,0,1665769703,13047.59953978999,169.3644412499998,54488.228626560005 2022-10-14,17:48:25.000,287,11050315,-795,0,1665769704,13047.61974871999,169.38558863999788,54488.3823432 2022-10-14,17:48:26.000,287,11050257,-795,0,1665769705,13047.63995764999,169.40673603000323,54488.35439472 2022-10-14,17:48:27.000,287,11050280,-795,0,1665769706,13047.68711182,169.40673603000323,54488.31945912001 2022-10-14,17:48:28.000,287,11050306,-795,0,1665769707,13047.76794754,169.3926377700045,54488.3823432 2022-10-14,17:48:29.000,287,11050329,-795,0,1665769708,13047.88920112,169.4278834200013,54488.4522144 2022-10-14,17:48:30.000,287,11050269,-795,0,1665769709,13047.84878326,169.37853950999852,54488.28452352 2022-10-14,17:48:31.000,287,11050341,-795,0,1665769710,13047.956564219996,169.37149037999916,54488.43125304 2022-10-14,17:48:32.000,287,11050329,-795,0,1665769711,13047.94982791,169.35739212000044,54488.36836896001 2022-10-14,17:48:33.000,287,11050285,-795,0,1665769712,13047.990245770001,169.3926377700045,54488.41727880001 2022-10-14,17:48:34.000,287,11050324,-795,0,1665769713,13048.017191009996,169.39968690000387,54488.38933032001 2022-10-14,17:48:35.000,287,11050314,-795,0,1665769714,13048.044136249991,169.42083429000195,54488.47317576 2022-10-14,17:48:36.000,287,11050262,-795,0,1665769715,13048.077817799996,169.4137851600026,54488.48016288 2022-10-14,17:48:37.000,287,11050297,-795,0,1665769716,13048.118235659997,169.44198168000003,54488.48715000001 2022-10-14,17:48:38.000,287,11050260,-795,0,1665769717,13048.057608869996,169.4278834200013,54488.42426592 2022-10-14,17:48:39.000,287,11050287,-795,0,1665769718,13048.057608869996,169.4278834200013,54488.43125304 2022-10-14,17:48:40.000,287,11050306,-795,0,1665769719,13048.091290420001,169.44903080999939,54488.50112424 2022-10-14,17:48:41.000,287,11050297,-795,0,1665769720,13048.098026729996,169.43493255000067,54488.43125304 2022-10-14,17:48:42.000,287,11050310,-795,0,1665769721,13048.084554109992,169.48427646000346,54488.3823432 2022-10-14,17:48:43.000,287,11050293,-795,0,1665769722,13048.111499350001,169.44903080999939,54488.37535608 2022-10-14,17:48:44.000,287,11050274,-795,0,1665769723,13048.118235659997,169.4278834200013,54488.35439472 2022-10-14,17:48:45.000,287,11050267,-795,0,1665769724,13048.192335070002,169.39968690000387,54488.445227280004 2022-10-14,17:48:46.000,287,11050222,-795,0,1665769725,13048.266434479992,169.4137851600026,54488.3823432 2022-10-14,17:48:47.000,287,11050254,-795,0,1665769726,13048.259698169997,169.35739212000044,54488.38933032001 2022-10-14,17:48:48.000,287,11050264,-795,0,1665769727,13048.252961860002,169.35739212000044,54488.179716720006 2022-10-14,17:48:49.000,287,11050283,-795,0,1665769728,13048.333797580002,169.34329386000172,54488.20067808001 2022-10-14,17:48:50.000,287,11050295,-795,0,1665769729,13048.354006510002,169.35739212000044,54488.29151064001 2022-10-14,17:48:51.000,287,11050303,-795,0,1665769730,13048.441578539998,169.30804820999765,54488.43125304 2022-10-14,17:48:52.000,287,11050305,-795,0,1665769731,13048.414633300003,169.33624473000236,54488.30548488 2022-10-14,17:48:53.000,287,11050268,-795,0,1665769732,13048.455051159988,169.37853950999852,54488.3823432 2022-10-14,17:48:54.000,287,11050261,-795,0,1665769733,13048.569568429994,169.38558863999788,54488.42426592 2022-10-14,17:48:55.000,287,11050249,-795,0,1665769734,13048.542623189998,169.38558863999788,54488.43824016001 2022-10-14,17:48:56.000,287,11050291,-795,0,1665769735,13048.596513669989,169.40673603000323,54488.312472 2022-10-14,17:48:57.000,287,11050288,-795,0,1665769736,13048.650404149994,169.40673603000323,54488.445227280004 2022-10-14,17:48:58.000,287,11050335,-795,0,1665769737,13048.73797617999,169.45607993999874,54488.48715000001 2022-10-14,17:48:59.000,287,11050279,-795,0,1665769738,13048.812075589994,169.45607993999874,54488.67580224001 2022-10-14,17:49:00.000,287,11050292,-795,0,1665769739,13048.85922975999,169.51952211000025,54488.6967636 2022-10-14,17:49:01.000,287,11050305,-795,0,1665769740,13048.91985654999,169.50542385000153,54488.67580224001 2022-10-14,17:49:02.000,287,11050299,-795,0,1665769741,13048.953538099995,169.56181689000368,54488.66881512 2022-10-14,17:49:03.000,287,11050287,-795,0,1665769742,13048.913120239995,169.54066949999833,54488.53605984001 2022-10-14,17:49:04.000,287,11050249,-795,0,1665769743,13048.92659286,169.53362036999897,54488.60593104001 2022-10-14,17:49:05.000,287,11050287,-795,0,1665769744,13048.913120239995,169.54066949999833,54488.6967636 2022-10-14,17:49:06.000,287,11050331,-795,0,1665769745,13048.94006547999,169.5265712399996,54488.78759616 2022-10-14,17:49:07.000,287,11050312,-795,0,1665769746,13048.872702379995,169.5124729800009,54488.68977648 2022-10-14,17:49:08.000,287,11050291,-795,0,1665769747,13048.886175,169.54066949999833,54488.68977648 2022-10-14,17:49:09.000,287,11050287,-795,0,1665769748,13048.87943868999,169.50542385000153,54488.801570400006 2022-10-14,17:49:10.000,287,11050277,-795,0,1665769749,13048.84575714,169.5265712399996,54488.80855752 2022-10-14,17:49:11.000,287,11050326,-795,0,1665769750,13048.79860296999,169.44198168000003,54488.78759616 2022-10-14,17:49:12.000,287,11050327,-795,0,1665769751,13048.751448799994,169.4772273300041,54488.780609040004 2022-10-14,17:49:13.000,287,11050302,-795,0,1665769752,13048.711030939994,169.44198168000003,54488.70375072001 2022-10-14,17:49:14.000,287,11050327,-795,0,1665769753,13048.636931529989,169.4278834200013,54488.731699200005 2022-10-14,17:49:15.000,287,11050308,-795,0,1665769754,13048.650404149994,169.42083429000195,54488.899390080005 2022-10-14,17:49:16.000,287,11050337,-795,0,1665769755,13048.650404149994,169.44198168000003,54488.91336432 2022-10-14,17:49:17.000,287,11050239,-795,0,1665769756,13048.731239869994,169.47017820000474,54488.91336432 2022-10-14,17:49:18.000,287,11050215,-795,0,1665769757,13048.623458909999,169.5477186299977,54488.801570400006 2022-10-14,17:49:19.000,287,11050273,-795,0,1665769758,13048.684085699999,169.54066949999833,54488.84349312001 2022-10-14,17:49:20.000,287,11050287,-795,0,1665769759,13048.724503559999,169.56181689000368,54488.836506 2022-10-14,17:49:21.000,287,11050316,-795,0,1665769760,13048.78513035,169.55476776000432,54488.87144160001 2022-10-14,17:49:22.000,287,11050301,-795,0,1665769761,13048.791866659994,169.6393573200039,54488.84349312001 2022-10-14,17:49:23.000,287,11050276,-795,0,1665769762,13048.80533928,169.62525905999792,54488.801570400006 2022-10-14,17:49:24.000,287,11050308,-795,0,1665769763,13048.86596607,169.6746029700007,54488.84349312001 2022-10-14,17:49:25.000,287,11050345,-795,0,1665769764,13048.94006547999,169.68165210000006,54488.87842872 2022-10-14,17:49:26.000,287,11050261,-795,0,1665769765,13048.886175,169.74509427000157,54488.92035144001 2022-10-14,17:49:27.000,287,11050287,-795,0,1665769766,13048.96027440999,169.70984862000478,54488.948299920005 2022-10-14,17:49:28.000,287,11050283,-795,0,1665769767,13048.933329169995,169.70279948999814,54488.86445448 2022-10-14,17:49:29.000,287,11050296,-795,0,1665769768,13048.933329169995,169.70279948999814,54488.850480240006 2022-10-14,17:49:30.000,287,11050325,-795,0,1665769769,13048.933329169995,169.69575035999878,54488.96227416001 2022-10-14,17:49:31.000,287,11050319,-795,0,1665769770,13048.886175,169.71689775000414,54488.88541584 2022-10-14,17:49:32.000,287,11050316,-795,0,1665769771,13048.89964761999,169.68165210000006,54489.02515824 2022-10-14,17:49:33.000,287,11050318,-795,0,1665769772,13048.886175,169.64640645000327,54489.00419688 2022-10-14,17:49:34.000,287,11050286,-795,0,1665769773,13048.852493449995,169.62525905999792,54489.06009384001 2022-10-14,17:49:35.000,287,11050303,-795,0,1665769774,13048.812075589994,169.61820992999856,54488.98323552 2022-10-14,17:49:36.000,287,11050305,-795,0,1665769775,13048.78513035,169.59001341000112,54489.03913248001 2022-10-14,17:49:37.000,287,11050300,-795,0,1665769776,13048.77839403999,169.5759151500024,54489.07406808 2022-10-14,17:49:38.000,287,11050307,-795,0,1665769777,13048.771657729994,169.62525905999792,54489.0810552 2022-10-14,17:49:39.000,287,11050301,-795,0,1665769778,13048.78513035,169.60411166999984,54489.15791352001 2022-10-14,17:49:40.000,287,11050302,-795,0,1665769779,13048.724503559999,169.58296428000176,54489.21381048 2022-10-14,17:49:41.000,287,11050285,-795,0,1665769780,13048.744712489999,169.58296428000176,54489.2207976 2022-10-14,17:49:42.000,287,11050292,-795,0,1665769781,13048.73797617999,169.5759151500024,54489.2207976 2022-10-14,17:49:43.000,287,11050312,-795,0,1665769782,13048.616722599989,169.53362036999897,54489.15791352001 2022-10-14,17:49:44.000,287,11050268,-795,0,1665769783,13048.576304739989,169.59001341000112,54489.08804232001 2022-10-14,17:49:45.000,287,11050345,-795,0,1665769784,13048.603249979999,169.60411166999984,54489.19284912 2022-10-14,17:49:46.000,287,11050334,-795,0,1665769785,13048.556095809989,169.62525905999792,54489.19983624 2022-10-14,17:49:47.000,287,11050328,-795,0,1665769786,13048.515677949988,169.6393573200039,54489.15791352001 2022-10-14,17:49:48.000,287,11050350,-795,0,1665769787,13048.475260089988,169.6393573200039,54489.10900368001 2022-10-14,17:49:49.000,287,11050304,-795,0,1665769788,13048.502205329998,169.66755384000135,54489.20682336001 2022-10-14,17:49:50.000,287,11050321,-795,0,1665769789,13048.428105919993,169.68165210000006,54489.17887488001 2022-10-14,17:49:51.000,287,11050300,-795,0,1665769790,13048.407896989993,169.660504710002,54489.1509264 2022-10-14,17:49:52.000,287,11050333,-795,0,1665769791,13048.360742819998,169.6393573200039,54489.21381048 2022-10-14,17:49:53.000,287,11050313,-795,0,1665769792,13048.340533889997,169.63230819000455,54489.136952160006 2022-10-14,17:49:54.000,287,11050326,-795,0,1665769793,13048.286643409992,169.65345558000263,54489.10201656 2022-10-14,17:49:55.000,287,11050276,-795,0,1665769794,13048.239489239997,169.6393573200039,54489.12297792 2022-10-14,17:49:56.000,287,11050288,-795,0,1665769795,13048.232752930002,169.62525905999792,54489.164900640004 2022-10-14,17:49:57.000,287,11050335,-795,0,1665769796,13048.232752930002,169.63230819000455,54489.115990800005 2022-10-14,17:49:58.000,287,11050306,-795,0,1665769797,13048.199071379997,169.59001341000112,54489.10900368001 2022-10-14,17:49:59.000,287,11050346,-795,0,1665769798,13048.185598759992,169.5477186299977,54489.03214536 2022-10-14,17:50:00.000,287,11050305,-795,0,1665769799,13048.131708280001,169.47017820000474,54488.98323552 2022-10-14,17:50:01.000,287,11050295,-795,0,1665769800,13048.165389829992,169.44198168000003,54489.0461196 2022-10-14,17:50:02.000,287,11050295,-795,0,1665769801,13048.124971969992,169.38558863999788,54489.03214536 2022-10-14,17:50:03.000,287,11050345,-795,0,1665769802,13048.044136249991,169.33624473000236,54488.9063772 2022-10-14,17:50:04.000,287,11050317,-795,0,1665769803,13048.030663630001,169.27280256000086,54488.88541584 2022-10-14,17:50:05.000,287,11050294,-795,0,1665769804,13048.044136249991,169.2305077800047,54488.94131280001 2022-10-14,17:50:06.000,287,11050302,-795,0,1665769805,13048.003718389991,169.18821300000127,54488.899390080005 2022-10-14,17:50:07.000,287,11050311,-795,0,1665769806,13047.963300529991,169.13886908999848,54488.801570400006 2022-10-14,17:50:08.000,287,11050293,-795,0,1665769807,13047.895937429996,169.13181995999912,54488.75964768 2022-10-14,17:50:09.000,287,11050252,-795,0,1665769808,13047.88920112,169.10362344000168,54488.70375072001 2022-10-14,17:50:10.000,287,11050322,-795,0,1665769809,13047.875728499996,169.1177217000004,54488.829518880004 2022-10-14,17:50:11.000,287,11050300,-795,0,1665769810,13047.82183801999,169.14591821999784,54488.94131280001 2022-10-14,17:50:12.000,287,11050311,-795,0,1665769811,13047.78142015999,169.10362344000168,54488.79458328001 2022-10-14,17:50:13.000,287,11050305,-795,0,1665769812,13047.774683849995,169.1177217000004,54488.731699200005 2022-10-14,17:50:14.000,287,11050303,-795,0,1665769813,13047.68037550999,169.13886908999848,54488.71772496 2022-10-14,17:50:15.000,287,11050303,-795,0,1665769814,13047.68711182,169.15296735000447,54488.71073784 2022-10-14,17:50:16.000,287,11050270,-795,0,1665769815,13047.68711182,169.15296735000447,54488.77362192001 2022-10-14,17:50:17.000,287,11050330,-795,0,1665769816,13047.68711182,169.16001648000383,54488.75266056001 2022-10-14,17:50:18.000,287,11050323,-795,0,1665769817,13047.66690289,169.11067257000104,54488.682789360006 2022-10-14,17:50:19.000,287,11050273,-795,0,1665769818,13047.68037550999,169.13181995999912,54488.72471208001 2022-10-14,17:50:20.000,287,11050307,-795,0,1665769819,13047.72752968,169.11067257000104,54488.88541584 2022-10-14,17:50:21.000,287,11050283,-795,0,1665769820,13047.70732075,169.09657431000232,54488.86445448 2022-10-14,17:50:22.000,287,11050328,-795,0,1665769821,13047.74100229999,169.07542692000425,54488.801570400006 2022-10-14,17:50:23.000,287,11050278,-795,0,1665769822,13047.66690289,169.1177217000004,54488.64086664 2022-10-14,17:50:24.000,287,11050231,-795,0,1665769823,13047.62648503,169.10362344000168,54488.70375072001 2022-10-14,17:50:25.000,287,11050284,-795,0,1665769824,13047.63995764999,169.11067257000104,54488.75964768 2022-10-14,17:50:26.000,287,11050358,-795,0,1665769825,13047.6062761,169.10362344000168,54488.7666348 2022-10-14,17:50:27.000,287,11050337,-795,0,1665769826,13047.613012409995,169.14591821999784,54488.661828000004 2022-10-14,17:50:28.000,287,11050322,-795,0,1665769827,13047.57933085999,169.17411474000255,54488.70375072001 2022-10-14,17:50:29.000,287,11050357,-795,0,1665769828,13047.572594549994,169.2164095199987,54488.74567344 2022-10-14,17:50:30.000,287,11050329,-795,0,1665769829,13047.592803479994,169.20231126,54488.67580224001 2022-10-14,17:50:31.000,287,11050324,-795,0,1665769830,13047.59953978999,169.24460604000342,54488.62689240001 2022-10-14,17:50:32.000,287,11050317,-795,0,1665769831,13047.525440379999,169.2798516900002,54488.43824016001 2022-10-14,17:50:33.000,287,11050307,-795,0,1665769832,13047.47828620999,169.33624473000236,54488.515098480006 2022-10-14,17:50:34.000,287,11050342,-795,0,1665769833,13047.491758829994,169.329195600003,54488.53605984001 2022-10-14,17:50:35.000,287,11050308,-795,0,1665769834,13047.55912192999,169.32214647000364,54488.661828000004 2022-10-14,17:50:36.000,287,11050341,-795,0,1665769835,13047.56585824,169.30804820999765,54488.67580224001 2022-10-14,17:50:37.000,287,11050315,-795,0,1665769836,13047.56585824,169.29394994999893,54488.61990528 2022-10-14,17:50:38.000,287,11050303,-795,0,1665769837,13047.525440379999,169.3009990799983,54488.47317576 2022-10-14,17:50:39.000,287,11050271,-795,0,1665769838,13047.552385619994,169.28690081999957,54488.466188640006 2022-10-14,17:50:40.000,287,11050279,-795,0,1665769839,13047.56585824,169.25870430000214,54488.47317576 2022-10-14,17:50:41.000,287,11050331,-795,0,1665769840,13047.613012409995,169.28690081999957,54488.48715000001 2022-10-14,17:50:42.000,287,11050287,-795,0,1665769841,13047.63995764999,169.28690081999957,54488.52907272 2022-10-14,17:50:43.000,287,11050272,-795,0,1665769842,13047.613012409995,169.2657534300015,54488.38933032001 2022-10-14,17:50:44.000,287,11050309,-795,0,1665769843,13047.59953978999,169.24460604000342,54488.38933032001 2022-10-14,17:50:45.000,287,11050288,-795,0,1665769844,13047.62648503,169.2305077800047,54488.48715000001 2022-10-14,17:50:46.000,287,11050267,-795,0,1665769845,13047.613012409995,169.20936038999935,54488.40330456 2022-10-14,17:50:47.000,287,11050213,-795,0,1665769846,13047.59953978999,169.20936038999935,54488.396317440005 2022-10-14,17:50:48.000,287,11050282,-795,0,1665769847,13047.56585824,169.17411474000255,54488.37535608 2022-10-14,17:50:49.000,287,11050322,-795,0,1665769848,13047.525440379999,169.18821300000127,54488.20067808001 2022-10-14,17:50:50.000,287,11050313,-795,0,1665769849,13047.505231449999,169.14591821999784,54488.21465232 2022-10-14,17:50:51.000,287,11050281,-795,0,1665769850,13047.53891299999,169.14591821999784,54488.34042048001 2022-10-14,17:50:52.000,287,11050277,-795,0,1665769851,13047.51870406999,169.10362344000168,54488.28452352 2022-10-14,17:50:53.000,287,11050299,-795,0,1665769852,13047.54564931,169.15296735000447,54488.2426008 2022-10-14,17:50:54.000,287,11050283,-795,0,1665769853,13047.505231449999,169.09657431000232,54488.10285840001 2022-10-14,17:50:55.000,287,11050254,-795,0,1665769854,13047.505231449999,169.10362344000168,54488.04696144 2022-10-14,17:50:56.000,287,11050281,-795,0,1665769855,13047.56585824,169.08952518000297,54488.02600008 2022-10-14,17:50:57.000,287,11050324,-795,0,1665769856,13047.63995764999,168.99083736000466,54487.991064480004 2022-10-14,17:50:58.000,287,11050317,-795,0,1665769857,13047.70732075,168.88510040999972,54487.87228344 2022-10-14,17:50:59.000,287,11050316,-795,0,1665769858,13047.855519569996,168.8569038900023,54487.823373600004 2022-10-14,17:51:00.000,287,11050291,-795,0,1665769859,13048.104763039992,168.87805128000036,54487.94914176 2022-10-14,17:51:01.000,287,11050296,-795,0,1665769860,13048.185598759992,169.00493562000338,54487.991064480004 2022-10-14,17:51:02.000,287,11050320,-795,0,1665769861,13048.165389829992,169.0542795299989,54488.012025840006 2022-10-14,17:51:03.000,287,11050294,-795,0,1665769862,13048.071081490001,169.09657431000232,54487.92119328 2022-10-14,17:51:04.000,287,11050267,-795,0,1665769863,13048.003718389991,169.08952518000297,54487.90721904 2022-10-14,17:51:05.000,287,11050255,-795,0,1665769864,13048.084554109992,169.0542795299989,54488.012025840006 2022-10-14,17:51:06.000,287,11050337,-795,0,1665769865,13048.077817799996,168.99788649000402,54488.04696144 2022-10-14,17:51:07.000,287,11050346,-795,0,1665769866,13048.071081490001,168.99083736000466,54487.98407736001 2022-10-14,17:51:08.000,287,11050289,-795,0,1665769867,13048.124971969992,168.9696899699993,54487.93516752001 2022-10-14,17:51:09.000,287,11050300,-795,0,1665769868,13048.158653519997,168.94149345000187,54488.060935680005 2022-10-14,17:51:10.000,287,11050267,-795,0,1665769869,13048.205807689992,168.88510040999972,54488.012025840006 2022-10-14,17:51:11.000,287,11050311,-795,0,1665769870,13048.232752930002,168.91329693000444,54487.97010312 2022-10-14,17:51:12.000,287,11050270,-795,0,1665769871,13048.306852339992,168.86395302000165,54487.91420616001 2022-10-14,17:51:13.000,287,11050279,-795,0,1665769872,13048.279907099997,168.84280563000357,54487.795425120006 2022-10-14,17:51:14.000,287,11050327,-795,0,1665769873,13048.320324959997,168.84280563000357,54487.74651528001 2022-10-14,17:51:15.000,287,11050321,-795,0,1665769874,13048.327061269993,168.82165823999821,54487.76048952 2022-10-14,17:51:16.000,287,11050273,-795,0,1665769875,13048.259698169997,168.77936346000206,54487.676644080006 2022-10-14,17:51:17.000,287,11050297,-795,0,1665769876,13048.300116029997,168.79346172000078,54487.893244800005 2022-10-14,17:51:18.000,287,11050255,-795,0,1665769877,13048.306852339992,168.8357565000042,54487.85132208 2022-10-14,17:51:19.000,287,11050291,-795,0,1665769878,13048.246225549992,168.82870737000485,54487.90721904 2022-10-14,17:51:20.000,287,11050252,-795,0,1665769879,13048.199071379997,168.87805128000036,54487.80939936 2022-10-14,17:51:21.000,287,11050309,-795,0,1665769880,13048.232752930002,168.86395302000165,54487.87228344 2022-10-14,17:51:22.000,287,11050359,-795,0,1665769881,13048.205807689992,168.91329693000444,54487.76747664001 2022-10-14,17:51:23.000,287,11050332,-795,0,1665769882,13048.232752930002,168.84985476000293,54487.893244800005 2022-10-14,17:51:24.000,287,11050336,-795,0,1665769883,13048.219280309997,168.89919866999844,54487.823373600004 2022-10-14,17:51:25.000,287,11050286,-795,0,1665769884,13048.246225549992,168.89919866999844,54487.88625768001 2022-10-14,17:51:26.000,287,11050230,-795,0,1665769885,13048.232752930002,168.87805128000036,54487.85132208 2022-10-14,17:51:27.000,287,11050284,-795,0,1665769886,13048.219280309997,168.8569038900023,54487.71856680001 2022-10-14,17:51:28.000,287,11050307,-795,0,1665769887,13048.239489239997,168.87805128000036,54487.62074712001 2022-10-14,17:51:29.000,287,11050294,-795,0,1665769888,13048.246225549992,168.82165823999821,54487.64869560001 2022-10-14,17:51:30.000,287,11050302,-795,0,1665769889,13048.306852339992,168.84985476000293,54487.76048952 2022-10-14,17:51:31.000,287,11050291,-795,0,1665769890,13048.320324959997,168.78641259000142,54487.78145088 2022-10-14,17:51:32.000,287,11050247,-795,0,1665769891,13048.300116029997,168.76526520000334,54487.71157968 2022-10-14,17:51:33.000,287,11050289,-795,0,1665769892,13048.259698169997,168.79346172000078,54487.627734240006 2022-10-14,17:51:34.000,287,11050279,-795,0,1665769893,13048.313588650002,168.744117809998,54487.73952816 2022-10-14,17:51:35.000,287,11050262,-795,0,1665769894,13048.340533889997,168.744117809998,54487.774463760004 2022-10-14,17:51:36.000,287,11050300,-795,0,1665769895,13048.320324959997,168.70182303000183,54487.73952816 2022-10-14,17:51:37.000,287,11050290,-795,0,1665769896,13048.340533889997,168.7229704199999,54487.69760544001 2022-10-14,17:51:38.000,287,11050316,-795,0,1665769897,13048.340533889997,168.744117809998,54487.676644080006 2022-10-14,17:51:39.000,287,11050304,-795,0,1665769898,13048.401160679998,168.70182303000183,54487.795425120006 2022-10-14,17:51:40.000,287,11050304,-795,0,1665769899,13048.434842229988,168.73706867999863,54487.795425120006 2022-10-14,17:51:41.000,287,11050269,-795,0,1665769900,13048.434842229988,168.7229704199999,54487.80939936 2022-10-14,17:51:42.000,287,11050297,-795,0,1665769901,13048.407896989993,168.70182303000183,54487.81638648001 2022-10-14,17:51:43.000,287,11050316,-795,0,1665769902,13048.374215440002,168.69477390000247,54487.71856680001 2022-10-14,17:51:44.000,287,11050300,-795,0,1665769903,13048.394424370003,168.71592129000055,54487.70459256 2022-10-14,17:51:45.000,287,11050259,-795,0,1665769904,13048.441578539998,168.70182303000183,54487.78145088 2022-10-14,17:51:46.000,287,11050311,-795,0,1665769905,13048.441578539998,168.6736265100044,54487.87228344 2022-10-14,17:51:47.000,287,11050299,-795,0,1665769906,13048.428105919993,168.65247911999904,54487.78843800001 2022-10-14,17:51:48.000,287,11050282,-795,0,1665769907,13048.468523779993,168.63838086000032,54487.80939936 2022-10-14,17:51:49.000,287,11050275,-795,0,1665769908,13048.441578539998,168.61723347000225,54487.81638648001 2022-10-14,17:51:50.000,287,11050319,-795,0,1665769909,13048.502205329998,168.6101843400029,54487.823373600004 2022-10-14,17:51:51.000,287,11050300,-795,0,1665769910,13048.468523779993,168.5608404300001,54487.774463760004 2022-10-14,17:51:52.000,287,11050322,-795,0,1665769911,13048.495469019988,168.51149652000458,54487.8583092 2022-10-14,17:51:53.000,287,11050259,-795,0,1665769912,13048.522414259998,168.44805435000308,54487.78145088 2022-10-14,17:51:54.000,287,11050333,-795,0,1665769913,13048.522414259998,168.38461218000157,54487.78843800001 2022-10-14,17:51:55.000,287,11050287,-795,0,1665769914,13048.589777359994,168.3634647900035,54487.87927056 2022-10-14,17:51:56.000,287,11050324,-795,0,1665769915,13048.623458909999,168.30707175000134,54487.893244800005 2022-10-14,17:51:57.000,287,11050320,-795,0,1665769916,13048.650404149994,168.2647769699979,54487.90721904 2022-10-14,17:51:58.000,287,11050319,-795,0,1665769917,13048.623458909999,168.18723653999768,54487.795425120006 2022-10-14,17:51:59.000,287,11050322,-795,0,1665769918,13048.67734938999,168.17313827999897,54487.85132208 2022-10-14,17:52:00.000,287,11050329,-795,0,1665769919,13048.650404149994,168.13789263000217,54487.87228344 2022-10-14,17:52:01.000,287,11050324,-795,0,1665769920,13048.657140459989,168.13789263000217,54487.87228344 2022-10-14,17:52:02.000,287,11050247,-795,0,1665769921,13048.657140459989,168.10969611000473,54487.91420616001 2022-10-14,17:52:03.000,287,11050290,-795,0,1665769922,13048.643667839999,168.0674013300013,54487.8583092 2022-10-14,17:52:04.000,287,11050271,-795,0,1665769923,13048.643667839999,168.04625394000323,54487.90721904 2022-10-14,17:52:05.000,287,11050286,-795,0,1665769924,13048.609986289994,168.03920481000387,54487.92119328 2022-10-14,17:52:06.000,287,11050289,-795,0,1665769925,13048.596513669989,168.0039591599998,54487.87228344 2022-10-14,17:52:07.000,287,11050277,-795,0,1665769926,13048.576304739989,168.02510654999787,54487.80241224 2022-10-14,17:52:08.000,287,11050298,-795,0,1665769927,13048.576304739989,168.0180574199985,54487.774463760004 2022-10-14,17:52:09.000,287,11050283,-795,0,1665769928,13048.522414259998,168.0039591599998,54487.71856680001 2022-10-14,17:52:10.000,287,11050278,-795,0,1665769929,13048.603249979999,168.01100828999915,54487.81638648001 2022-10-14,17:52:11.000,287,11050298,-795,0,1665769930,13048.596513669989,168.01100828999915,54487.85132208 2022-10-14,17:52:12.000,287,11050309,-795,0,1665769931,13048.603249979999,168.0039591599998,54487.80939936 2022-10-14,17:52:13.000,287,11050281,-795,0,1665769932,13048.623458909999,168.02510654999787,54487.81638648001 2022-10-14,17:52:14.000,287,11050233,-795,0,1665769933,13048.630195219994,168.02510654999787,54487.85132208 2022-10-14,17:52:15.000,287,11050272,-795,0,1665769934,13048.623458909999,168.06035220000194,54487.823373600004 2022-10-14,17:52:16.000,287,11050264,-795,0,1665769935,13048.663876769999,167.99691003000044,54487.80939936 2022-10-14,17:52:17.000,287,11050283,-795,0,1665769936,13048.643667839999,168.0039591599998,54487.774463760004 2022-10-14,17:52:18.000,287,11050293,-795,0,1665769937,13048.670613079994,168.0321556800045,54487.69061832 2022-10-14,17:52:19.000,287,11050281,-795,0,1665769938,13048.73797617999,167.99691003000044,54487.87228344 2022-10-14,17:52:20.000,287,11050298,-795,0,1665769939,13048.812075589994,167.96166438000364,54487.87927056 2022-10-14,17:52:21.000,287,11050287,-795,0,1665769940,13048.82554821,167.9052713400015,54487.83734784001 2022-10-14,17:52:22.000,287,11050314,-795,0,1665769941,13048.84575714,167.8841239500034,54487.87927056 2022-10-14,17:52:23.000,287,11050315,-795,0,1665769942,13048.892911309995,167.8206817800019,54487.942154640004 2022-10-14,17:52:24.000,287,11050311,-795,0,1665769943,13048.86596607,167.77838699999847,54487.844334960006 2022-10-14,17:52:25.000,287,11050277,-795,0,1665769944,13048.83902082999,167.7572396100004,54487.80241224 2022-10-14,17:52:26.000,287,11050285,-795,0,1665769945,13048.812075589994,167.70789570000488,54487.94914176 2022-10-14,17:52:27.000,287,11050333,-795,0,1665769946,13048.85922975999,167.6585517900021,54487.94914176 2022-10-14,17:52:28.000,287,11050338,-795,0,1665769947,13048.81881189999,167.65150266000273,54487.83036072 2022-10-14,17:52:29.000,287,11050329,-795,0,1665769948,13048.731239869994,167.6726500500008,54487.88625768001 2022-10-14,17:52:30.000,287,11050297,-795,0,1665769949,13048.76492142,167.67969918000017,54487.92119328 2022-10-14,17:52:31.000,287,11050268,-795,0,1665769950,13048.69755831999,167.66560092000145,54487.823373600004 2022-10-14,17:52:32.000,287,11050330,-795,0,1665769951,13048.657140459989,167.6937974399989,54487.88625768001 2022-10-14,17:52:33.000,287,11050292,-795,0,1665769952,13048.609986289994,167.6937974399989,54487.70459256 2022-10-14,17:52:34.000,287,11050277,-795,0,1665769953,13048.562832119998,167.6937974399989,54487.66266984 2022-10-14,17:52:35.000,287,11050280,-795,0,1665769954,13048.663876769999,167.71494483000424,54487.74651528001 2022-10-14,17:52:36.000,287,11050319,-795,0,1665769955,13048.731239869994,167.71494483000424,54487.83734784001 2022-10-14,17:52:37.000,287,11050303,-795,0,1665769956,13048.751448799994,167.7572396100004,54487.83036072 2022-10-14,17:52:38.000,287,11050246,-795,0,1665769957,13048.711030939994,167.7219939600036,54487.71856680001 2022-10-14,17:52:39.000,287,11050276,-795,0,1665769958,13048.684085699999,167.7219939600036,54487.6836312 2022-10-14,17:52:40.000,287,11050310,-795,0,1665769959,13048.684085699999,167.6937974399989,54487.70459256 2022-10-14,17:52:41.000,287,11050314,-795,0,1665769960,13048.650404149994,167.7219939600036,54487.74651528001 2022-10-14,17:52:42.000,287,11050312,-795,0,1665769961,13048.623458909999,167.71494483000424,54487.73952816 2022-10-14,17:52:43.000,287,11050276,-795,0,1665769962,13048.630195219994,167.70789570000488,54487.676644080006 2022-10-14,17:52:44.000,287,11050322,-795,0,1665769963,13048.603249979999,167.64445353000337,54487.6836312 2022-10-14,17:52:45.000,287,11050288,-795,0,1665769964,13048.711030939994,167.64445353000337,54487.823373600004 2022-10-14,17:52:46.000,287,11050314,-795,0,1665769965,13048.71776724999,167.62330613999802,54487.725553920005 2022-10-14,17:52:47.000,287,11050313,-795,0,1665769966,13048.643667839999,167.59510962000058,54487.62074712001 2022-10-14,17:52:48.000,287,11050284,-795,0,1665769967,13048.535886879989,167.58806049000123,54487.59978576001 2022-10-14,17:52:49.000,287,11050292,-795,0,1665769968,13048.522414259998,167.56691310000315,54487.56485016 2022-10-14,17:52:50.000,287,11050303,-795,0,1665769969,13048.556095809989,167.51756919000036,54487.627734240006 2022-10-14,17:52:51.000,287,11050289,-795,0,1665769970,13048.542623189998,167.48937267000292,54487.64869560001 2022-10-14,17:52:52.000,287,11050262,-795,0,1665769971,13048.556095809989,167.49642180000228,54487.62074712001 2022-10-14,17:52:53.000,287,11050286,-795,0,1665769972,13048.508941639993,167.46822528000484,54487.55087592001 2022-10-14,17:52:54.000,287,11050263,-795,0,1665769973,13048.461787469998,167.46822528000484,54487.69760544001 2022-10-14,17:52:55.000,287,11050295,-795,0,1665769974,13048.508941639993,167.40478311000334,54487.61376 2022-10-14,17:52:56.000,287,11050291,-795,0,1665769975,13048.488732709993,167.39773398000398,54487.63472136 2022-10-14,17:52:57.000,287,11050307,-795,0,1665769976,13048.475260089988,167.3483900700012,54487.56485016 2022-10-14,17:52:58.000,287,11050306,-795,0,1665769977,13048.448314849993,167.33429181000247,54487.5438888 2022-10-14,17:52:59.000,287,11050291,-795,0,1665769978,13048.502205329998,167.30609528999776,54487.6836312 2022-10-14,17:53:00.000,287,11050334,-795,0,1665769979,13048.515677949988,167.25675138000224,54487.64869560001 2022-10-14,17:53:01.000,287,11050265,-795,0,1665769980,13048.502205329998,167.24265312000352,54487.66965696001 2022-10-14,17:53:02.000,287,11050298,-795,0,1665769981,13048.441578539998,167.2285548600048,54487.59279864 2022-10-14,17:53:03.000,287,11050343,-795,0,1665769982,13048.380951749998,167.23560399000417,54487.56485016 2022-10-14,17:53:04.000,287,11050277,-795,0,1665769983,13048.488732709993,167.14396529999794,54487.61376 2022-10-14,17:53:05.000,287,11050286,-795,0,1665769984,13048.428105919993,167.22150572999817,54487.71856680001 2022-10-14,17:53:06.000,287,11050271,-795,0,1665769985,13048.448314849993,167.2144565999988,54487.70459256 2022-10-14,17:53:07.000,287,11050301,-795,0,1665769986,13048.360742819998,167.2003583400001,54487.74651528001 2022-10-14,17:53:08.000,287,11050335,-795,0,1665769987,13048.360742819998,167.22150572999817,54487.71856680001 2022-10-14,17:53:09.000,287,11050314,-795,0,1665769988,13048.306852339992,167.2144565999988,54487.676644080006 2022-10-14,17:53:10.000,287,11050290,-795,0,1665769989,13048.286643409992,167.22150572999817,54487.71856680001 2022-10-14,17:53:11.000,287,11050327,-795,0,1665769990,13048.212544000002,167.2638005100016,54487.725553920005 2022-10-14,17:53:12.000,287,11050329,-795,0,1665769991,13048.185598759992,167.28494789999968,54487.73952816 2022-10-14,17:53:13.000,287,11050284,-795,0,1665769992,13048.151917210002,167.27789877000032,54487.66965696001 2022-10-14,17:53:14.000,287,11050290,-795,0,1665769993,13048.158653519997,167.3272426800031,54487.64869560001 2022-10-14,17:53:15.000,287,11050377,-795,0,1665769994,13048.111499350001,167.34134094000183,54487.725553920005 2022-10-14,17:53:16.000,287,11050303,-795,0,1665769995,13048.111499350001,167.3624883299999,54487.73254104 2022-10-14,17:53:17.000,287,11050289,-795,0,1665769996,13048.118235659997,167.33429181000247,54487.78145088 2022-10-14,17:53:18.000,287,11050260,-795,0,1665769997,13048.071081490001,167.32019355000375,54487.73952816 2022-10-14,17:53:19.000,287,11050320,-795,0,1665769998,13048.023927319991,167.32019355000375,54487.676644080006 2022-10-14,17:53:20.000,287,11050245,-795,0,1665769999,13047.996982079996,167.3624883299999,54487.66266984 2022-10-14,17:53:21.000,287,11050277,-795,0,1665770000,13047.976773149996,167.33429181000247,54487.71856680001 2022-10-14,17:53:22.000,287,11050331,-795,0,1665770001,13047.956564219996,167.3483900700012,54487.725553920005 2022-10-14,17:53:23.000,287,11050327,-795,0,1665770002,13047.963300529991,167.33429181000247,54487.66266984 2022-10-14,17:53:24.000,287,11050318,-795,0,1665770003,13047.92961898,167.3272426800031,54487.69061832 2022-10-14,17:53:25.000,287,11050326,-795,0,1665770004,13047.92961898,167.32019355000375,54487.73952816 2022-10-14,17:53:26.000,287,11050316,-795,0,1665770005,13047.895937429996,167.3131444200044,54487.83734784001 2022-10-14,17:53:27.000,287,11050227,-795,0,1665770006,13047.90267373999,167.27789877000032,54487.64170848 2022-10-14,17:53:28.000,287,11050341,-795,0,1665770007,13047.76794754,167.3624883299999,54487.7535024 2022-10-14,17:53:29.000,287,11050297,-795,0,1665770008,13047.8083654,167.25675138000224,54487.58581152 2022-10-14,17:53:30.000,287,11050341,-795,0,1665770009,13047.6062761,167.35543920000055,54487.64869560001 2022-10-14,17:53:31.000,287,11050324,-795,0,1665770010,13047.68037550999,167.33429181000247,54487.70459256 2022-10-14,17:53:32.000,287,11050304,-795,0,1665770011,13047.54564931,167.36953745999926,54487.655682720004 2022-10-14,17:53:33.000,287,11050334,-795,0,1665770012,13047.53891299999,167.36953745999926,54487.627734240006 2022-10-14,17:53:34.000,287,11050252,-795,0,1665770013,13047.485022519999,167.40478311000334,54487.676644080006 2022-10-14,17:53:35.000,287,11050333,-795,0,1665770014,13047.410923109994,167.43297963000077,54487.71856680001 2022-10-14,17:53:36.000,287,11050358,-795,0,1665770015,13047.404186799999,167.43297963000077,54487.59279864 2022-10-14,17:53:37.000,287,11050319,-795,0,1665770016,13047.404186799999,167.40478311000334,54487.460043360006 2022-10-14,17:53:38.000,287,11050333,-795,0,1665770017,13047.424395729999,167.48232354000356,54487.5438888 2022-10-14,17:53:39.000,287,11050296,-795,0,1665770018,13047.491758829994,167.40478311000334,54487.676644080006 2022-10-14,17:53:40.000,287,11050324,-795,0,1665770019,13047.444604659999,167.4259305000014,54487.66965696001 2022-10-14,17:53:41.000,287,11050300,-795,0,1665770020,13047.451340969994,167.43297963000077,54487.59978576001 2022-10-14,17:53:42.000,287,11050233,-795,0,1665770021,13047.431132039994,167.4470778899995,54487.63472136 2022-10-14,17:53:43.000,287,11050325,-795,0,1665770022,13047.404186799999,167.43297963000077,54487.55087592001 2022-10-14,17:53:44.000,287,11050298,-795,0,1665770023,13047.363768939998,167.39068485000462,54487.50196608001 2022-10-14,17:53:45.000,287,11050331,-795,0,1665770024,13047.410923109994,167.38363571999798,54487.676644080006 2022-10-14,17:53:46.000,287,11050231,-795,0,1665770025,13047.431132039994,167.40478311000334,54487.69061832 2022-10-14,17:53:47.000,287,11050340,-795,0,1665770026,13047.437868349989,167.40478311000334,54487.61376 2022-10-14,17:53:48.000,287,11050338,-795,0,1665770027,13047.417659419989,167.4259305000014,54487.58581152 2022-10-14,17:53:49.000,287,11050284,-795,0,1665770028,13047.437868349989,167.3483900700012,54487.655682720004 2022-10-14,17:53:50.000,287,11050312,-795,0,1665770029,13047.404186799999,167.37658658999862,54487.63472136 2022-10-14,17:53:51.000,287,11050347,-795,0,1665770030,13047.451340969994,167.37658658999862,54487.58581152 2022-10-14,17:53:52.000,287,11050333,-795,0,1665770031,13047.417659419989,167.39068485000462,54487.59978576001 2022-10-14,17:53:53.000,287,11050298,-795,0,1665770032,13047.404186799999,167.36953745999926,54487.56485016 2022-10-14,17:53:54.000,287,11050329,-795,0,1665770033,13047.424395729999,167.34134094000183,54487.55087592001 2022-10-14,17:53:55.000,287,11050294,-795,0,1665770034,13047.485022519999,167.28494789999968,54487.59978576001 2022-10-14,17:53:56.000,287,11050337,-795,0,1665770035,13047.491758829994,167.2990461599984,54487.71856680001 2022-10-14,17:53:57.000,287,11050278,-795,0,1665770036,13047.49849513999,167.24970225000288,54487.655682720004 2022-10-14,17:53:58.000,287,11050318,-795,0,1665770037,13047.471549899994,167.25675138000224,54487.63472136 2022-10-14,17:53:59.000,287,11050348,-795,0,1665770038,13047.424395729999,167.23560399000417,54487.487991840004 2022-10-14,17:54:00.000,287,11050267,-795,0,1665770039,13047.471549899994,167.2003583400001,54487.4740176 2022-10-14,17:54:01.000,287,11050350,-795,0,1665770040,13047.532176689994,167.15101443000458,54487.50196608001 2022-10-14,17:54:02.000,287,11050290,-795,0,1665770041,13047.532176689994,167.1016705200018,54487.57882440001 2022-10-14,17:54:03.000,287,11050281,-795,0,1665770042,13047.464813589999,167.07347400000435,54487.5438888 2022-10-14,17:54:04.000,287,11050279,-795,0,1665770043,13047.53891299999,167.03117922000092,54487.52991456001 2022-10-14,17:54:05.000,287,11050348,-795,0,1665770044,13047.55912192999,166.98183530999813,54487.508953200006 2022-10-14,17:54:06.000,287,11050346,-795,0,1665770045,13047.532176689994,166.99593357000413,54487.52292744 2022-10-14,17:54:07.000,287,11050352,-795,0,1665770046,13047.54564931,166.98888444000477,54487.41812064 2022-10-14,17:54:08.000,287,11050301,-795,0,1665770047,13047.54564931,166.9536387900007,54487.31331384001 2022-10-14,17:54:09.000,287,11050315,-795,0,1665770048,13047.57933085999,166.96068792000005,54487.27837824 2022-10-14,17:54:10.000,287,11050360,-795,0,1665770049,13047.633221339995,166.93249140000262,54487.31331384001 2022-10-14,17:54:11.000,287,11050317,-795,0,1665770050,13047.70058443999,166.89724574999855,54487.341262320006 2022-10-14,17:54:12.000,287,11050297,-795,0,1665770051,13047.70058443999,166.9183931400039,54487.24344264001 2022-10-14,17:54:13.000,287,11050322,-795,0,1665770052,13047.693848129995,166.8690492300011,54487.11767448001 2022-10-14,17:54:14.000,287,11050278,-795,0,1665770053,13047.72079336999,166.81265618999896,54487.11767448001 2022-10-14,17:54:15.000,287,11050289,-795,0,1665770054,13047.714057059995,166.8056070599996,54487.08273888 2022-10-14,17:54:16.000,287,11050303,-795,0,1665770055,13047.59953978999,166.7421648899981,54487.103700240004 2022-10-14,17:54:17.000,287,11050299,-795,0,1665770056,13047.59953978999,166.76331228000345,54486.97094496 2022-10-14,17:54:18.000,287,11050343,-795,0,1665770057,13047.511967759994,166.78445967000152,54487.01286768 2022-10-14,17:54:19.000,287,11050287,-795,0,1665770058,13047.56585824,166.81970531999832,54487.08273888 2022-10-14,17:54:20.000,287,11050314,-795,0,1665770059,13047.552385619994,166.84790184000303,54487.20151992 2022-10-14,17:54:21.000,287,11050309,-795,0,1665770060,13047.58606717,166.88314748999983,54487.1595972 2022-10-14,17:54:22.000,287,11050312,-795,0,1665770061,13047.54564931,166.8549509700024,54487.089726 2022-10-14,17:54:23.000,287,11050345,-795,0,1665770062,13047.485022519999,166.88314748999983,54486.97793208001 2022-10-14,17:54:24.000,287,11050268,-795,0,1665770063,13047.491758829994,166.87609836000047,54487.0198548 2022-10-14,17:54:25.000,287,11050306,-795,0,1665770064,13047.485022519999,166.86200010000175,54487.02684192001 2022-10-14,17:54:26.000,287,11050392,-795,0,1665770065,13047.491758829994,166.8549509700024,54487.1595972 2022-10-14,17:54:27.000,287,11050362,-795,0,1665770066,13047.471549899994,166.8901966199992,54487.07575176001 2022-10-14,17:54:28.000,287,11050312,-795,0,1665770067,13047.431132039994,166.89724574999855,54487.124661600006 2022-10-14,17:54:29.000,287,11050312,-795,0,1665770068,13047.458077279989,166.89724574999855,54487.18754568 2022-10-14,17:54:30.000,287,11050303,-795,0,1665770069,13047.390714179994,166.88314748999983,54487.18754568 2022-10-14,17:54:31.000,287,11050349,-795,0,1665770070,13047.336823699989,166.91134401000454,54487.13164872 2022-10-14,17:54:32.000,287,11050308,-795,0,1665770071,13047.370505249994,166.91134401000454,54487.13164872 2022-10-14,17:54:33.000,287,11050301,-795,0,1665770072,13047.357032629989,166.92544227000326,54486.99889344001 2022-10-14,17:54:34.000,287,11050320,-795,0,1665770073,13047.303142149998,166.93954053000198,54487.005880560006 2022-10-14,17:54:35.000,287,11050332,-795,0,1665770074,13047.410923109994,166.92544227000326,54487.173571440006 2022-10-14,17:54:36.000,287,11050322,-795,0,1665770075,13047.363768939998,166.92544227000326,54486.97094496 2022-10-14,17:54:37.000,287,11050317,-795,0,1665770076,13047.363768939998,166.93954053000198,54486.90107376 2022-10-14,17:54:38.000,287,11050333,-795,0,1665770077,13047.377241559989,166.93249140000262,54487.0198548 2022-10-14,17:54:39.000,287,11050270,-795,0,1665770078,13047.424395729999,166.9042948799979,54486.94299648 2022-10-14,17:54:40.000,287,11050295,-795,0,1665770079,13047.404186799999,166.9042948799979,54487.04780328001 2022-10-14,17:54:41.000,287,11050306,-795,0,1665770080,13047.464813589999,166.9042948799979,54486.96395784 2022-10-14,17:54:42.000,287,11050314,-795,0,1665770081,13047.431132039994,166.87609836000047,54486.99190632 2022-10-14,17:54:43.000,287,11050327,-795,0,1665770082,13047.397450489989,166.84790184000303,54486.887099520005 2022-10-14,17:54:44.000,287,11050323,-795,0,1665770083,13047.417659419989,166.81970531999832,54486.94299648 2022-10-14,17:54:45.000,287,11050332,-795,0,1665770084,13047.437868349989,166.78445967000152,54487.04780328001 2022-10-14,17:54:46.000,287,11050325,-795,0,1665770085,13047.383977869998,166.79150880000088,54487.01286768 2022-10-14,17:54:47.000,287,11050363,-795,0,1665770086,13047.397450489989,166.79150880000088,54486.96395784 2022-10-14,17:54:48.000,287,11050300,-795,0,1665770087,13047.330087389993,166.7562631500041,54486.90107376 2022-10-14,17:54:49.000,287,11050319,-795,0,1665770088,13047.289669529993,166.76331228000345,54486.85216392 2022-10-14,17:54:50.000,287,11050288,-795,0,1665770089,13047.303142149998,166.7069192400013,54486.92203512 2022-10-14,17:54:51.000,287,11050294,-795,0,1665770090,13047.282933219998,166.72806662999938,54486.887099520005 2022-10-14,17:54:52.000,287,11050308,-795,0,1665770091,13047.208833809993,166.69282098000258,54486.79626696 2022-10-14,17:54:53.000,287,11050331,-795,0,1665770092,13047.242515359998,166.68577185000322,54486.80325408 2022-10-14,17:54:54.000,287,11050326,-795,0,1665770093,13047.215570119988,166.67872272000386,54486.81024120001 2022-10-14,17:54:55.000,287,11050325,-795,0,1665770094,13047.181888569998,166.67872272000386,54486.79626696 2022-10-14,17:54:56.000,287,11050328,-795,0,1665770095,13047.255987979988,166.61528055000235,54486.85216392 2022-10-14,17:54:57.000,287,11050319,-795,0,1665770096,13047.188624879993,166.6223296800017,54486.69844728 2022-10-14,17:54:58.000,287,11050302,-795,0,1665770097,13047.195361190003,166.608231420003,54486.74037000001 2022-10-14,17:54:59.000,287,11050297,-795,0,1665770098,13047.255987979988,166.56593663999956,54486.789279840006 2022-10-14,17:55:00.000,287,11050294,-795,0,1665770099,13047.255987979988,166.55183838000085,54486.8451768 2022-10-14,17:55:01.000,287,11050286,-795,0,1665770100,13047.276196909988,166.58708402999764,54486.83120256001 2022-10-14,17:55:02.000,287,11050335,-795,0,1665770101,13047.262724289998,166.55183838000085,54486.69844728 2022-10-14,17:55:03.000,287,11050319,-795,0,1665770102,13047.229042739993,166.57298576999892,54486.65652456 2022-10-14,17:55:04.000,287,11050309,-795,0,1665770103,13047.222306429998,166.5447892500015,54486.670498800006 2022-10-14,17:55:05.000,287,11050313,-795,0,1665770104,13047.262724289998,166.53774012000213,54486.76133136001 2022-10-14,17:55:06.000,287,11050302,-795,0,1665770105,13047.276196909988,166.53069099000277,54486.78229272001 2022-10-14,17:55:07.000,287,11050288,-795,0,1665770106,13047.343560009998,166.57298576999892,54486.88011240001 2022-10-14,17:55:08.000,287,11050377,-795,0,1665770107,13047.343560009998,166.5447892500015,54486.83120256001 2022-10-14,17:55:09.000,287,11050357,-795,0,1665770108,13047.309878459993,166.53069099000277,54486.69146016001 2022-10-14,17:55:10.000,287,11050294,-795,0,1665770109,13047.316614769989,166.45315056000254,54486.6355632 2022-10-14,17:55:11.000,287,11050349,-795,0,1665770110,13047.350296319994,166.37561013000231,54486.58665336 2022-10-14,17:55:12.000,287,11050368,-795,0,1665770111,13047.343560009998,166.2487257899993,54486.61460184001 2022-10-14,17:55:13.000,287,11050309,-795,0,1665770112,13047.242515359998,166.04430102000333,54486.384026880005 2022-10-14,17:55:14.000,287,11050325,-795,0,1665770113,13047.040426059997,165.9385640699984,54486.40498824001 2022-10-14,17:55:15.000,287,11050316,-795,0,1665770114,13046.858545689996,166.04430102000333,54486.41197536 2022-10-14,17:55:16.000,287,11050325,-795,0,1665770115,13046.784446279991,166.19938188000378,54486.57267912001 2022-10-14,17:55:17.000,287,11050319,-795,0,1665770116,13046.77097366,166.2980697000021,54486.60761472 2022-10-14,17:55:18.000,287,11050328,-795,0,1665770117,13046.865281999992,166.2980697000021,54486.6355632 2022-10-14,17:55:19.000,287,11050308,-795,0,1665770118,13046.898963549997,166.30511883000145,54486.50979504 2022-10-14,17:55:20.000,287,11050294,-795,0,1665770119,13046.919172479997,166.26282404999802,54486.54473064001 2022-10-14,17:55:21.000,287,11050358,-795,0,1665770120,13046.939381409997,166.19938188000378,54486.7054344 2022-10-14,17:55:22.000,287,11050343,-795,0,1665770121,13046.838336759996,166.1852836199978,54486.46787232 2022-10-14,17:55:23.000,287,11050285,-795,0,1665770122,13046.946117719992,166.14298884000164,54486.74735712 2022-10-14,17:55:24.000,287,11050328,-795,0,1665770123,13046.952854030002,166.1147923200042,54486.69146016001 2022-10-14,17:55:25.000,287,11050335,-795,0,1665770124,13046.892227240001,166.12889058000292,54486.7753056 2022-10-14,17:55:26.000,287,11050341,-795,0,1665770125,13046.858545689996,166.0865957999995,54486.7753056 2022-10-14,17:55:27.000,287,11050295,-795,0,1665770126,13046.838336759996,166.07249754000077,54486.7753056 2022-10-14,17:55:28.000,287,11050353,-795,0,1665770127,13046.777709969996,166.04430102000333,54486.72639576 2022-10-14,17:55:29.000,287,11050343,-795,0,1665770128,13046.744028419991,166.04430102000333,54486.600627600004 2022-10-14,17:55:30.000,287,11050312,-795,0,1665770129,13046.676665319996,166.02315362999798,54486.649537440004 2022-10-14,17:55:31.000,287,11050313,-795,0,1665770130,13046.62951115,166.01610449999862,54486.59364048001 2022-10-14,17:55:32.000,287,11050306,-795,0,1665770131,13046.535202809995,165.9526623300044,54486.57267912001 2022-10-14,17:55:33.000,287,11050365,-795,0,1665770132,13046.50825757,165.98790798000118,54486.6355632 2022-10-14,17:55:34.000,287,11050339,-795,0,1665770133,13046.46783971,165.98085885000182,54486.57966624 2022-10-14,17:55:35.000,287,11050310,-795,0,1665770134,13046.434158159995,166.0020062399999,54486.502807920006 2022-10-14,17:55:36.000,287,11050297,-795,0,1665770135,13046.44089446999,166.0020062399999,54486.52376928001 2022-10-14,17:55:37.000,287,11050294,-795,0,1665770136,13046.38700399,166.01610449999862,54486.5307564 2022-10-14,17:55:38.000,287,11050288,-795,0,1665770137,13046.353322439994,166.0020062399999,54486.39800112 2022-10-14,17:55:39.000,287,11050302,-795,0,1665770138,13046.413949229995,165.98085885000182,54486.50979504 2022-10-14,17:55:40.000,287,11050278,-795,0,1665770139,13046.373531369994,165.95971146000375,54486.5307564 2022-10-14,17:55:41.000,287,11050315,-795,0,1665770140,13046.34658613,165.9526623300044,54486.5307564 2022-10-14,17:55:42.000,287,11050291,-795,0,1665770141,13046.3263772,165.9385640699984,54486.53774352 2022-10-14,17:55:43.000,287,11050268,-795,0,1665770142,13046.232068859994,165.91741668000031,54486.43992384 2022-10-14,17:55:44.000,287,11050361,-795,0,1665770143,13046.178178379989,165.88217103000352,54486.44691096001 2022-10-14,17:55:45.000,287,11050304,-795,0,1665770144,13046.157969449989,165.8539745099988,54486.551717760005 2022-10-14,17:55:46.000,287,11050301,-795,0,1665770145,13046.144496829998,165.84692537999945,54486.51678216 2022-10-14,17:55:47.000,287,11050323,-795,0,1665770146,13046.056924799988,165.82577799000137,54486.502807920006 2022-10-14,17:55:48.000,287,11050287,-795,0,1665770147,13046.083870039998,165.818728860002,54486.55870488 2022-10-14,17:55:49.000,287,11050301,-795,0,1665770148,13046.083870039998,165.79758147000393,54486.64255032001 2022-10-14,17:55:50.000,287,11050280,-795,0,1665770149,13046.036715869988,165.818728860002,54486.62857608 2022-10-14,17:55:51.000,287,11050290,-795,0,1665770150,13045.996298010003,165.81167973000265,54486.66351168001 2022-10-14,17:55:52.000,287,11050316,-795,0,1665770151,13045.962616459998,165.79053234000457,54486.565692 2022-10-14,17:55:53.000,287,11050314,-795,0,1665770152,13045.881780739997,165.78348320999794,54486.52376928001 2022-10-14,17:55:54.000,287,11050333,-795,0,1665770153,13045.834626570002,165.77643407999858,54486.51678216 2022-10-14,17:55:55.000,287,11050316,-795,0,1665770154,13045.868308119992,165.79053234000457,54486.600627600004 2022-10-14,17:55:56.000,287,11050324,-795,0,1665770155,13045.861571809997,165.79053234000457,54486.649537440004 2022-10-14,17:55:57.000,287,11050357,-795,0,1665770156,13045.800945019997,165.78348320999794,54486.64255032001 2022-10-14,17:55:58.000,287,11050291,-795,0,1665770157,13045.726845609992,165.818728860002,54486.52376928001 2022-10-14,17:55:59.000,287,11050282,-795,0,1665770158,13045.740318229997,165.81167973000265,54486.57267912001 2022-10-14,17:56:00.000,287,11050279,-795,0,1665770159,13045.699900369997,165.79053234000457,54486.502807920006 2022-10-14,17:56:01.000,287,11050324,-795,0,1665770160,13045.753790850002,165.77643407999858,54486.621588960006 2022-10-14,17:56:02.000,287,11050284,-795,0,1665770161,13045.706636679992,165.81167973000265,54486.65652456 2022-10-14,17:56:03.000,287,11050307,-795,0,1665770162,13045.686427749992,165.77643407999858,54486.59364048001 2022-10-14,17:56:04.000,287,11050293,-795,0,1665770163,13045.612328340001,165.8046306000033,54486.57966624 2022-10-14,17:56:05.000,287,11050295,-795,0,1665770164,13045.571910480001,165.83282712000073,54486.52376928001 2022-10-14,17:56:06.000,287,11050258,-755,0,1665770165,13045.504547379991,165.79758147000393,54486.44691096001 2022-10-14,17:56:07.000,287,11050308,-795,0,1665770166,13045.46412951999,165.76233581999986,54486.52376928001 2022-10-14,17:56:08.000,287,11050275,-795,0,1665770167,13045.36308486999,165.79758147000393,54486.5307564 2022-10-14,17:56:09.000,287,11050257,-795,0,1665770168,13045.28224914999,165.81167973000265,54486.502807920006 2022-10-14,17:56:10.000,287,11050303,-795,0,1665770169,13045.194677119995,165.79758147000393,54486.42594960001 2022-10-14,17:56:11.000,287,11050270,-795,0,1665770170,13045.134050329994,165.79758147000393,54486.4608852 2022-10-14,17:56:12.000,287,11050287,-795,0,1665770171,13045.019533059989,165.8046306000033,54486.29319432 2022-10-14,17:56:13.000,287,11050341,-795,0,1665770172,13044.958906269989,165.8046306000033,54486.32812992001 2022-10-14,17:56:14.000,287,11050286,-795,0,1665770173,13044.898279479989,165.8539745099988,54486.265245840004 2022-10-14,17:56:15.000,287,11050278,-795,0,1665770174,13044.830916379993,165.87512190000416,54486.29319432 2022-10-14,17:56:16.000,287,11050305,-795,0,1665770175,13044.817443759988,165.9033184200016,54486.3211428 2022-10-14,17:56:17.000,287,11050300,-795,0,1665770176,13044.817443759988,165.91036755000096,54486.286207200006 2022-10-14,17:56:18.000,287,11050319,-795,0,1665770177,13044.642299699997,165.95971146000375,54486.10454208 2022-10-14,17:56:19.000,287,11050305,-795,0,1665770178,13044.709662799993,165.98790798000118,54486.24428448 2022-10-14,17:56:20.000,287,11050316,-795,0,1665770179,13044.649036009992,165.9667605900031,54486.27223296 2022-10-14,17:56:21.000,287,11050319,-795,0,1665770180,13044.642299699997,166.00905536999926,54486.27223296 2022-10-14,17:56:22.000,287,11050283,-795,0,1665770181,13044.628827079992,166.01610449999862,54486.24428448 2022-10-14,17:56:23.000,287,11050295,-795,0,1665770182,13044.601881839997,166.0654484100014,54486.10454208 2022-10-14,17:56:24.000,287,11050298,-795,0,1665770183,13044.547991359992,166.0654484100014,54486.12550344 2022-10-14,17:56:25.000,287,11050316,-795,0,1665770184,13044.527782429992,166.07249754000077,54486.118516320006 2022-10-14,17:56:26.000,287,11050312,-795,0,1665770185,13044.500837189997,166.04430102000333,54486.216336000005 2022-10-14,17:56:27.000,287,11050324,-795,0,1665770186,13044.534518740002,166.03725189000397,54486.23031024 2022-10-14,17:56:28.000,287,11050292,-795,0,1665770187,13044.467155639992,166.05839928000205,54486.22332312 2022-10-14,17:56:29.000,287,11050343,-795,0,1665770188,13044.440210399996,166.0302027600046,54486.23031024 2022-10-14,17:56:30.000,287,11050338,-795,0,1665770189,13044.406528849991,166.07249754000077,54486.24428448 2022-10-14,17:56:31.000,287,11050354,-795,0,1665770190,13044.372847300001,166.04430102000333,54486.27223296 2022-10-14,17:56:32.000,287,11050296,-795,0,1665770191,13044.372847300001,166.02315362999798,54486.23729736001 2022-10-14,17:56:33.000,287,11050311,-795,0,1665770192,13044.31222051,166.0513501500027,54486.097554960004 2022-10-14,17:56:34.000,287,11050280,-795,0,1665770193,13044.258330029996,166.07954667000013,54486.15345192 2022-10-14,17:56:35.000,287,11050285,-795,0,1665770194,13044.27180265,166.05839928000205,54486.23729736001 2022-10-14,17:56:36.000,287,11050284,-795,0,1665770195,13044.23138479,166.0865957999995,54486.18838752001 2022-10-14,17:56:37.000,287,11050334,-795,0,1665770196,13044.23138479,166.1006940599982,54486.17441328 2022-10-14,17:56:38.000,287,11050304,-795,0,1665770197,13044.18423061999,166.09364492999885,54486.09056784001 2022-10-14,17:56:39.000,287,11050298,-795,0,1665770198,13044.137076449995,166.12889058000292,54485.94383832001 2022-10-14,17:56:40.000,287,11050329,-795,0,1665770199,13044.16402168999,166.12184145000356,54486.097554960004 2022-10-14,17:56:41.000,287,11050364,-795,0,1665770200,13044.12360382999,166.13593971000228,54485.97178680001 2022-10-14,17:56:42.000,287,11050326,-795,0,1665770201,13044.157285379995,166.12184145000356,54486.0765936 2022-10-14,17:56:43.000,287,11050308,-795,0,1665770202,13044.11013121,166.12184145000356,54486.03467088 2022-10-14,17:56:44.000,287,11050318,-795,0,1665770203,13044.12360382999,166.13593971000228,54485.978773920004 2022-10-14,17:56:45.000,287,11050317,-795,0,1665770204,13044.116867519995,166.13593971000228,54486.11152920001 2022-10-14,17:56:46.000,287,11050320,-795,0,1665770205,13044.14381275999,166.14298884000164,54485.95781256 2022-10-14,17:56:47.000,287,11050318,-795,0,1665770206,13044.04276810999,166.15708710000035,54485.880954240005 2022-10-14,17:56:48.000,287,11050335,-795,0,1665770207,13044.076449659995,166.150037970001,54485.811083040004 2022-10-14,17:56:49.000,287,11050271,-795,0,1665770208,13044.02929549,166.1852836199978,54485.82505728001 2022-10-14,17:56:50.000,287,11050327,-795,0,1665770209,13044.056240729995,166.1852836199978,54485.74121184 2022-10-14,17:56:51.000,287,11050325,-795,0,1665770210,13044.096658589995,166.28397144000337,54485.83903152 2022-10-14,17:56:52.000,287,11050320,-795,0,1665770211,13044.06971335,166.25577491999866,54485.72025048 2022-10-14,17:56:53.000,287,11050316,-795,0,1665770212,13044.015822869995,166.35446274000424,54485.74121184 2022-10-14,17:56:54.000,287,11050355,-795,0,1665770213,13044.04276810999,166.38265926000167,54485.67832776 2022-10-14,17:56:55.000,287,11050284,-795,0,1665770214,13044.06297703999,166.44610143000318,54485.68531488001 2022-10-14,17:56:56.000,287,11050326,-795,0,1665770215,13044.08992228,166.45315056000254,54485.58050808 2022-10-14,17:56:57.000,287,11050289,-795,0,1665770216,13044.056240729995,166.51659273000405,54485.594482320004 2022-10-14,17:56:58.000,287,11050276,-795,0,1665770217,13044.04276810999,166.51659273000405,54485.545572480005 2022-10-14,17:56:59.000,287,11050279,-795,0,1665770218,13044.11013121,166.5588875100002,54485.58050808 2022-10-14,17:57:00.000,287,11050278,-795,0,1665770219,13044.06297703999,166.59413316000428,54485.545572480005 2022-10-14,17:57:01.000,287,11050303,-795,0,1665770220,13044.116867519995,166.61528055000235,54485.643392160004 2022-10-14,17:57:02.000,287,11050348,-795,0,1665770221,13044.08992228,166.58708402999764,54485.62941792 2022-10-14,17:57:03.000,287,11050299,-795,0,1665770222,13044.076449659995,166.6223296800017,54485.50364976 2022-10-14,17:57:04.000,287,11050258,-795,0,1665770223,13044.04276810999,166.6223296800017,54485.51063688 2022-10-14,17:57:05.000,287,11050281,-795,0,1665770224,13044.15054907,166.62937881000107,54485.58749520001 2022-10-14,17:57:06.000,287,11050331,-795,0,1665770225,13044.19096693,166.56593663999956,54485.594482320004 2022-10-14,17:57:07.000,287,11050329,-795,0,1665770226,13044.21117586,166.6223296800017,54485.496662640006 2022-10-14,17:57:08.000,287,11050297,-795,0,1665770227,13044.26506633999,166.608231420003,54485.447752800006 2022-10-14,17:57:09.000,287,11050333,-795,0,1665770228,13044.352638370001,166.65052619999915,54485.58050808 2022-10-14,17:57:10.000,287,11050322,-795,0,1665770229,13044.433474090001,166.62937881000107,54485.58749520001 2022-10-14,17:57:11.000,287,11050311,-795,0,1665770230,13044.399792539996,166.60118229000363,54485.56653384001 2022-10-14,17:57:12.000,287,11050350,-795,0,1665770231,13044.460419329997,166.6434770699998,54485.60146944 2022-10-14,17:57:13.000,287,11050308,-795,0,1665770232,13044.487364569992,166.65052619999915,54485.51762400001 2022-10-14,17:57:14.000,287,11050323,-795,0,1665770233,13044.460419329997,166.6575753299985,54485.496662640006 2022-10-14,17:57:15.000,287,11050315,-795,0,1665770234,13044.547991359992,166.6716735900045,54485.51762400001 2022-10-14,17:57:16.000,287,11050314,-795,0,1665770235,13044.635563390002,166.6716735900045,54485.594482320004 2022-10-14,17:57:17.000,287,11050304,-795,0,1665770236,13044.682717559997,166.69987011000194,54485.53159824 2022-10-14,17:57:18.000,287,11050284,-795,0,1665770237,13044.662508629997,166.73511575999873,54485.35692024 2022-10-14,17:57:19.000,287,11050304,-795,0,1665770238,13044.729871729993,166.74921402000473,54485.28704904 2022-10-14,17:57:20.000,287,11050300,-795,0,1665770239,13044.770289589993,166.69987011000194,54485.27307480001 2022-10-14,17:57:21.000,287,11050243,-795,0,1665770240,13044.871334239993,166.68577185000322,54485.46172704 2022-10-14,17:57:22.000,287,11050314,-795,0,1665770241,13044.979115199989,166.62937881000107,54485.51762400001 2022-10-14,17:57:23.000,287,11050327,-795,0,1665770242,13044.999324129989,166.60118229000363,54485.4826884 2022-10-14,17:57:24.000,287,11050306,-795,0,1665770243,13045.026269369999,166.56593663999956,54485.45473992 2022-10-14,17:57:25.000,287,11050314,-795,0,1665770244,13045.066687229999,166.51659273000405,54485.545572480005 2022-10-14,17:57:26.000,287,11050326,-795,0,1665770245,13045.093632469994,166.51659273000405,54485.55954672 2022-10-14,17:57:27.000,287,11050312,-795,0,1665770246,13045.113841399994,166.50249446999806,54485.56653384001 2022-10-14,17:57:28.000,287,11050319,-795,0,1665770247,13045.10036877999,166.4954453399987,54485.44076568001 2022-10-14,17:57:29.000,287,11050320,-795,0,1665770248,13045.12057770999,166.48839620999934,54485.46172704 2022-10-14,17:57:30.000,287,11050325,-795,0,1665770249,13045.16773188,166.48134707999998,54485.545572480005 2022-10-14,17:57:31.000,287,11050330,-795,0,1665770250,13045.18120449999,166.48134707999998,54485.60146944 2022-10-14,17:57:32.000,287,11050300,-795,0,1665770251,13045.214886049995,166.46724882000126,54485.57352096 2022-10-14,17:57:33.000,287,11050298,-795,0,1665770252,13045.18120449999,166.48134707999998,54485.475701280004 2022-10-14,17:57:34.000,287,11050257,-795,0,1665770253,13045.26204021999,166.3967575200004,54485.426791440004 2022-10-14,17:57:35.000,287,11050258,-795,0,1665770254,13045.255303909995,166.47429795000062,54485.48967552001 2022-10-14,17:57:36.000,287,11050287,-795,0,1665770255,13045.30919439,166.46724882000126,54485.38486872 2022-10-14,17:57:37.000,287,11050313,-795,0,1665770256,13045.376557489995,166.5095436000047,54485.57352096 2022-10-14,17:57:38.000,287,11050355,-795,0,1665770257,13045.39003011,166.50249446999806,54485.377881600005 2022-10-14,17:57:39.000,287,11050313,-795,0,1665770258,13045.376557489995,166.56593663999956,54485.545572480005 2022-10-14,17:57:40.000,287,11050325,-795,0,1665770259,13045.416975349995,166.51659273000405,54485.51762400001 2022-10-14,17:57:41.000,287,11050296,-795,0,1665770260,13045.524756309991,166.59413316000428,54485.69928912 2022-10-14,17:57:42.000,287,11050279,-795,0,1665770261,13045.518019999996,166.5236418600034,54485.63640504001 2022-10-14,17:57:43.000,287,11050366,-795,0,1665770262,13045.518019999996,166.6223296800017,54485.713263360005 2022-10-14,17:57:44.000,287,11050364,-795,0,1665770263,13045.578646789996,166.608231420003,54485.70627624001 2022-10-14,17:57:45.000,287,11050339,-795,0,1665770264,13045.544965239991,166.65052619999915,54485.615443680006 2022-10-14,17:57:46.000,287,11050328,-795,0,1665770265,13045.571910480001,166.69282098000258,54485.664353520006 2022-10-14,17:57:47.000,287,11050316,-795,0,1665770266,13045.679691439997,166.74921402000473,54485.762173200004 2022-10-14,17:57:48.000,287,11050329,-795,0,1665770267,13045.699900369997,166.78445967000152,54485.783134560006 2022-10-14,17:57:49.000,287,11050328,-795,0,1665770268,13045.686427749992,166.81265618999896,54485.7971088 2022-10-14,17:57:50.000,287,11050284,-795,0,1665770269,13045.753790850002,166.86200010000175,54485.74121184 2022-10-14,17:57:51.000,287,11050330,-795,0,1665770270,13045.827890259992,166.91134401000454,54485.85999288 2022-10-14,17:57:52.000,287,11050310,-795,0,1665770271,13045.807681329992,166.97478617999877,54485.88794136 2022-10-14,17:57:53.000,287,11050306,-795,0,1665770272,13045.848099189992,167.03117922000092,54485.832044400006 2022-10-14,17:57:54.000,287,11050302,-795,0,1665770273,13045.854835500002,167.0805231300037,54485.880954240005 2022-10-14,17:57:55.000,287,11050359,-795,0,1665770274,13045.922198599998,167.0805231300037,54486.02069664001 2022-10-14,17:57:56.000,287,11050335,-795,0,1665770275,13045.928934909993,167.12986703999923,54485.98576104 2022-10-14,17:57:57.000,287,11050289,-795,0,1665770276,13045.949143839993,167.15101443000458,54486.02768376 2022-10-14,17:57:58.000,287,11050305,-795,0,1665770277,13045.908725979993,167.1651126900033,54485.90191560001 2022-10-14,17:57:59.000,287,11050290,-795,0,1665770278,13045.928934909993,167.19330921000073,54485.95781256 2022-10-14,17:58:00.000,287,11050345,-795,0,1665770279,13045.935671220002,167.19330921000073,54485.97178680001 2022-10-14,17:58:01.000,287,11050357,-795,0,1665770280,13045.915462290002,167.20740746999945,54485.94383832001 2022-10-14,17:58:02.000,287,11050296,-795,0,1665770281,13045.908725979993,167.2285548600048,54485.99274816001 2022-10-14,17:58:03.000,287,11050349,-795,0,1665770282,13045.901989669997,167.17216182000266,54485.96479968 2022-10-14,17:58:04.000,287,11050355,-795,0,1665770283,13045.861571809997,167.19330921000073,54485.96479968 2022-10-14,17:58:05.000,287,11050335,-795,0,1665770284,13045.901989669997,167.17921095000202,54486.04165800001 2022-10-14,17:58:06.000,287,11050294,-795,0,1665770285,13045.854835500002,167.19330921000073,54485.99274816001 2022-10-14,17:58:07.000,287,11050348,-795,0,1665770286,13045.861571809997,167.15101443000458,54486.06261936 2022-10-14,17:58:08.000,287,11050355,-795,0,1665770287,13045.834626570002,167.17921095000202,54486.0765936 2022-10-14,17:58:09.000,287,11050353,-795,0,1665770288,13045.834626570002,167.12986703999923,54486.04165800001 2022-10-14,17:58:10.000,287,11050320,-795,0,1665770289,13045.800945019997,167.15806356000394,54486.118516320006 2022-10-14,17:58:11.000,287,11050300,-795,0,1665770290,13045.868308119992,167.12281790999987,54486.167426160006 2022-10-14,17:58:12.000,287,11050336,-795,0,1665770291,13045.747054539992,167.12281790999987,54486.13249056 2022-10-14,17:58:13.000,287,11050346,-795,0,1665770292,13045.807681329992,167.12281790999987,54486.20934888001 2022-10-14,17:58:14.000,287,11050299,-795,0,1665770293,13045.780736089997,167.0805231300037,54486.146464800004 2022-10-14,17:58:15.000,287,11050365,-795,0,1665770294,13045.773999780002,167.07347400000435,54486.167426160006 2022-10-14,17:58:16.000,287,11050327,-795,0,1665770295,13045.747054539992,167.05937573999836,54486.15345192 2022-10-14,17:58:17.000,287,11050324,-795,0,1665770296,13045.733581920002,167.052326609999,54486.05563224 2022-10-14,17:58:18.000,287,11050342,-795,0,1665770297,13045.693164060001,167.052326609999,54486.11152920001 2022-10-14,17:58:19.000,287,11050338,-795,0,1665770298,13045.800945019997,167.0170809600022,54486.17441328 2022-10-14,17:58:20.000,287,11050374,-795,0,1665770299,13045.800945019997,167.052326609999,54486.23031024 2022-10-14,17:58:21.000,287,11050349,-795,0,1665770300,13045.800945019997,167.03117922000092,54486.19537464 2022-10-14,17:58:22.000,287,11050310,-795,0,1665770301,13045.773999780002,167.01003183000284,54486.22332312 2022-10-14,17:58:23.000,287,11050311,-795,0,1665770302,13045.767263469992,166.98888444000477,54486.11152920001 2022-10-14,17:58:24.000,287,11050320,-795,0,1665770303,13045.794208710002,166.97478617999877,54486.15345192 2022-10-14,17:58:25.000,287,11050333,-795,0,1665770304,13045.814417640002,166.9183931400039,54486.09056784001 2022-10-14,17:58:26.000,287,11050302,-795,0,1665770305,13045.747054539992,166.9677370499994,54486.17441328 2022-10-14,17:58:27.000,287,11050352,-795,0,1665770306,13045.834626570002,166.86200010000175,54486.11152920001 2022-10-14,17:58:28.000,287,11050343,-795,0,1665770307,13045.767263469992,166.91134401000454,54486.23031024 2022-10-14,17:58:29.000,287,11050395,-795,0,1665770308,13045.901989669997,166.84085271000367,54486.16043904001 2022-10-14,17:58:30.000,287,11050319,-795,0,1665770309,13045.780736089997,166.8901966199992,54486.34909128 2022-10-14,17:58:31.000,287,11050362,-795,0,1665770310,13045.888517049993,166.8056070599996,54486.1814004 2022-10-14,17:58:32.000,287,11050352,-795,0,1665770311,13045.767263469992,166.8901966199992,54486.22332312 2022-10-14,17:58:33.000,287,11050385,-795,0,1665770312,13045.827890259992,166.82675444999768,54486.15345192 2022-10-14,17:58:34.000,287,11050311,-795,0,1665770313,13045.800945019997,166.86200010000175,54486.23729736001 2022-10-14,17:58:35.000,287,11050372,-795,0,1665770314,13045.841362879997,166.88314748999983,54486.35607840001 2022-10-14,17:58:36.000,287,11050319,-795,0,1665770315,13045.834626570002,166.8690492300011,54486.391014 2022-10-14,17:58:37.000,287,11050406,-795,0,1665770316,13045.861571809997,166.89724574999855,54486.384026880005 2022-10-14,17:58:38.000,287,11050295,-795,0,1665770317,13045.780736089997,166.9536387900007,54486.335117040006 2022-10-14,17:58:39.000,287,11050358,-795,0,1665770318,13045.767263469992,166.98888444000477,54486.24428448 2022-10-14,17:58:40.000,287,11050367,-795,0,1665770319,13045.693164060001,167.05937573999836,54486.265245840004 2022-10-14,17:58:41.000,287,11050346,-795,0,1665770320,13045.699900369997,167.0805231300037,54486.23729736001 2022-10-14,17:58:42.000,287,11050318,-795,0,1665770321,13045.726845609992,167.14396529999794,54486.391014 2022-10-14,17:58:43.000,287,11050350,-795,0,1665770322,13045.713372990002,167.15806356000394,54486.335117040006 2022-10-14,17:58:44.000,287,11050350,-795,0,1665770323,13045.693164060001,167.2144565999988,54486.391014 2022-10-14,17:58:45.000,287,11050368,-795,0,1665770324,13045.693164060001,167.24970225000288,54486.44691096001 2022-10-14,17:58:46.000,287,11050338,-795,0,1665770325,13045.646009889992,167.25675138000224,54486.43992384 2022-10-14,17:58:47.000,287,11050319,-795,0,1665770326,13045.625800959991,167.29199702999904,54486.384026880005 2022-10-14,17:58:48.000,287,11050357,-795,0,1665770327,13045.524756309991,167.30609528999776,54486.41197536 2022-10-14,17:58:49.000,287,11050378,-795,0,1665770328,13045.51128369,167.30609528999776,54486.3211428 2022-10-14,17:58:50.000,287,11050373,-795,0,1665770329,13045.49107476,167.36953745999926,54486.453898080006 2022-10-14,17:58:51.000,287,11050404,-795,0,1665770330,13045.477602139996,167.3483900700012,54486.49582080001 2022-10-14,17:58:52.000,287,11050419,-795,0,1665770331,13045.43044797,167.3272426800031,54486.49582080001 2022-10-14,17:58:53.000,287,11050353,-795,0,1665770332,13045.40350272999,167.3272426800031,54486.5307564 2022-10-14,17:58:54.000,287,11050397,-795,0,1665770333,13045.295721769995,167.3624883299999,54486.42594960001 2022-10-14,17:58:55.000,287,11050389,-795,0,1665770334,13045.26877653,167.35543920000055,54486.335117040006 2022-10-14,17:58:56.000,287,11050378,-795,0,1665770335,13045.26877653,167.3624883299999,54486.432936720004 2022-10-14,17:58:57.000,287,11050393,-795,0,1665770336,13045.22835867,167.37658658999862,54486.2512716 2022-10-14,17:58:58.000,287,11050351,-795,0,1665770337,13045.174468189995,167.35543920000055,54486.20934888001 2022-10-14,17:58:59.000,287,11050391,-795,0,1665770338,13045.24183128999,167.30609528999776,54486.25825872001 2022-10-14,17:59:00.000,287,11050369,-795,0,1665770339,13045.235094979995,167.33429181000247,54486.40498824001 2022-10-14,17:59:01.000,287,11050350,-795,0,1665770340,13045.20814974,167.37658658999862,54486.32812992001 2022-10-14,17:59:02.000,287,11050392,-795,0,1665770341,13045.20814974,167.34134094000183,54486.22332312 2022-10-14,17:59:03.000,287,11050413,-795,0,1665770342,13045.154259259994,167.2990461599984,54486.118516320006 2022-10-14,17:59:04.000,287,11050319,-795,0,1665770343,13045.14078663999,167.2990461599984,54486.18838752001 2022-10-14,17:59:05.000,287,11050363,-795,0,1665770344,13045.14752295,167.27084964000096,54486.15345192 2022-10-14,17:59:06.000,287,11050362,-795,0,1665770345,13045.18120449999,167.27789877000032,54486.17441328 2022-10-14,17:59:07.000,287,11050384,-795,0,1665770346,13045.174468189995,167.24265312000352,54486.01370952 2022-10-14,17:59:08.000,287,11050369,-795,0,1665770347,13045.14752295,167.22150572999817,54486.0765936 2022-10-14,17:59:09.000,287,11050417,-795,0,1665770348,13045.22835867,167.1651126900033,54485.880954240005 2022-10-14,17:59:10.000,287,11050305,-795,0,1665770349,13045.235094979995,167.1651126900033,54486.02768376 2022-10-14,17:59:11.000,287,11050344,-795,0,1665770350,13045.34961225,167.12986703999923,54485.81807016 2022-10-14,17:59:12.000,287,11050346,-795,0,1665770351,13045.39003011,167.28494789999968,54485.82505728001 2022-10-14,17:59:13.000,287,11050384,-795,0,1665770352,13045.41023904,167.4118322400027,54485.55954672 2022-10-14,17:59:14.000,287,11050398,-795,0,1665770353,13045.134050329994,167.60215874999994,54485.73422472001 2022-10-14,17:59:15.000,287,11050350,-795,0,1665770354,13045.05995091999,167.4752744100042,54485.7272376 2022-10-14,17:59:16.000,287,11050350,-795,0,1665770355,13044.965642579999,167.39068485000462,54485.95781256 2022-10-14,17:59:17.000,287,11050378,-795,0,1665770356,13045.053214609994,167.25675138000224,54485.88794136 2022-10-14,17:59:18.000,287,11050426,-795,0,1665770357,13044.992587819994,167.29199702999904,54486.0067224 2022-10-14,17:59:19.000,287,11050392,-795,0,1665770358,13045.113841399994,167.24970225000288,54485.97178680001 2022-10-14,17:59:20.000,287,11050350,-795,0,1665770359,13045.14752295,167.22150572999817,54486.06960648001 2022-10-14,17:59:21.000,287,11050346,-795,0,1665770360,13045.154259259994,167.29199702999904,54486.02768376 2022-10-14,17:59:22.000,287,11050417,-795,0,1665770361,13045.174468189995,167.27789877000032,54485.99274816001 2022-10-14,17:59:23.000,287,11050449,-795,0,1665770362,13045.18120449999,167.22150572999817,54486.06261936 2022-10-14,17:59:24.000,287,11050386,-795,0,1665770363,13045.194677119995,167.25675138000224,54486.01370952 2022-10-14,17:59:25.000,287,11050348,-795,0,1665770364,13045.20814974,167.27789877000032,54486.06960648001 2022-10-14,17:59:26.000,287,11050409,-795,0,1665770365,13045.16099556999,167.25675138000224,54486.02768376 2022-10-14,17:59:27.000,287,11050373,-795,0,1665770366,13045.154259259994,167.30609528999776,54485.94383832001 2022-10-14,17:59:28.000,287,11050357,-795,0,1665770367,13045.113841399994,167.24265312000352,54485.86698 2022-10-14,17:59:29.000,287,11050377,-795,0,1665770368,13045.093632469994,167.29199702999904,54485.85999288 2022-10-14,17:59:30.000,287,11050414,-795,0,1665770369,13045.10036877999,167.3131444200044,54485.96479968 2022-10-14,17:59:31.000,287,11050424,-795,0,1665770370,13045.08015984999,167.2638005100016,54485.91588984 2022-10-14,17:59:32.000,287,11050358,-795,0,1665770371,13045.12057770999,167.23560399000417,54485.950825440006 2022-10-14,17:59:33.000,287,11050394,-795,0,1665770372,13045.12731402,167.23560399000417,54485.85300576001 2022-10-14,17:59:34.000,287,11050367,-795,0,1665770373,13045.154259259994,167.2003583400001,54485.87396712001 2022-10-14,17:59:35.000,287,11050380,-795,0,1665770374,13045.14752295,167.2144565999988,54485.762173200004 2022-10-14,17:59:36.000,287,11050343,-795,0,1665770375,13045.134050329994,167.18626008000138,54485.74121184 2022-10-14,17:59:37.000,287,11050357,-795,0,1665770376,13045.194677119995,167.2285548600048,54485.643392160004 2022-10-14,17:59:38.000,287,11050387,-795,0,1665770377,13045.22162235999,167.19330921000073,54485.68531488001 2022-10-14,17:59:39.000,287,11050379,-795,0,1665770378,13045.28898546,167.19330921000073,54485.615443680006 2022-10-14,17:59:40.000,287,11050378,-795,0,1665770379,13045.30919439,167.1651126900033,54485.713263360005 2022-10-14,17:59:41.000,287,11050380,-795,0,1665770380,13045.336139629995,167.14396529999794,54485.68531488001 2022-10-14,17:59:42.000,287,11050330,-795,0,1665770381,13045.295721769995,167.17216182000266,54485.53858536001 2022-10-14,17:59:43.000,287,11050388,-795,0,1665770382,13045.356348559995,167.15101443000458,54485.51063688 2022-10-14,17:59:44.000,287,11050389,-795,0,1665770383,13045.36982118,167.12281790999987,54485.48967552001 2022-10-14,17:59:45.000,287,11050342,-795,0,1665770384,13045.40350272999,167.08757226000307,54485.58050808 2022-10-14,17:59:46.000,287,11050408,-795,0,1665770385,13045.41023904,167.1016705200018,54485.57352096 2022-10-14,17:59:47.000,287,11050432,-795,0,1665770386,13045.43044797,167.1016705200018,54485.53159824 2022-10-14,17:59:48.000,287,11050371,-795,0,1665770387,13045.44392058999,167.03822835000028,54485.496662640006 2022-10-14,17:59:49.000,287,11050431,-795,0,1665770388,13045.44392058999,167.052326609999,54485.60146944 2022-10-14,17:59:50.000,287,11050397,-795,0,1665770389,13045.437184279996,167.01003183000284,54485.594482320004 2022-10-14,17:59:51.000,287,11050424,-795,0,1665770390,13045.36308486999,167.03117922000092,54485.53858536001 2022-10-14,17:59:52.000,287,11050413,-795,0,1665770391,13045.396766419995,167.03822835000028,54485.53858536001 2022-10-14,17:59:53.000,287,11050367,-795,0,1665770392,13045.38329379999,167.03822835000028,54485.447752800006 2022-10-14,17:59:54.000,287,11050398,-795,0,1665770393,13045.41023904,167.03117922000092,54485.53159824 2022-10-14,17:59:55.000,287,11050416,-795,0,1665770394,13045.49107476,167.03117922000092,54485.615443680006 2022-10-14,17:59:56.000,287,11050408,-795,0,1665770395,13045.497811069996,167.01003183000284,54485.615443680006 2022-10-14,17:59:57.000,287,11050373,-795,0,1665770396,13045.538228929996,167.01003183000284,54485.58749520001 2022-10-14,17:59:58.000,287,11050386,-795,0,1665770397,13045.578646789996,167.00298270000349,54485.475701280004 2022-10-14,17:59:59.000,287,11050378,-795,0,1665770398,13045.585383099991,166.97478617999877,54485.51762400001 2022-10-14,18:00:00.000,287,11050384,-795,0,1665770399,13045.592119410001,167.00298270000349,54485.496662640006 2022-10-14,18:00:01.000,287,11050398,-795,0,1665770400,13045.592119410001,166.99593357000413,54485.39884296001 2022-10-14,18:00:02.000,287,11050418,-795,0,1665770401,13045.625800959991,166.9536387900007,54485.377881600005 2022-10-14,18:00:03.000,287,11050424,-795,0,1665770402,13045.672955130001,166.9677370499994,54485.40583008 2022-10-14,18:00:04.000,287,11050370,-795,0,1665770403,13045.726845609992,166.92544227000326,54485.426791440004 2022-10-14,18:00:05.000,287,11050374,-795,0,1665770404,13045.780736089997,166.8901966199992,54485.44076568001 2022-10-14,18:00:06.000,287,11050363,-795,0,1665770405,13045.821153949997,166.81970531999832,54485.45473992 2022-10-14,18:00:07.000,287,11050384,-795,0,1665770406,13045.848099189992,166.83380358000431,54485.48967552001 2022-10-14,18:00:08.000,287,11050352,-795,0,1665770407,13045.834626570002,166.78445967000152,54485.29403616 2022-10-14,18:00:09.000,287,11050413,-795,0,1665770408,13045.807681329992,166.74921402000473,54485.28704904 2022-10-14,18:00:10.000,287,11050392,-795,0,1665770409,13045.841362879997,166.74921402000473,54485.43377856 2022-10-14,18:00:11.000,287,11050377,-795,0,1665770410,13045.868308119992,166.72101750000002,54485.48967552001 2022-10-14,18:00:12.000,287,11050429,-795,0,1665770411,13045.955880150002,166.65052619999915,54485.34993312001 2022-10-14,18:00:13.000,287,11050400,-795,0,1665770412,13045.901989669997,166.66462445999787,54485.39884296001 2022-10-14,18:00:14.000,287,11050367,-795,0,1665770413,13045.969352769993,166.608231420003,54485.35692024 2022-10-14,18:00:15.000,287,11050369,-795,0,1665770414,13045.922198599998,166.61528055000235,54485.39185584 2022-10-14,18:00:16.000,287,11050422,-795,0,1665770415,13045.942407529998,166.56593663999956,54485.280061920006 2022-10-14,18:00:17.000,287,11050361,-795,0,1665770416,13045.908725979993,166.5588875100002,54485.328971760006 2022-10-14,18:00:18.000,287,11050338,-795,0,1665770417,13045.996298010003,166.5236418600034,54485.28704904 2022-10-14,18:00:19.000,287,11050369,-795,0,1665770418,13045.955880150002,166.53774012000213,54485.38486872 2022-10-14,18:00:20.000,287,11050366,-795,0,1665770419,13045.915462290002,166.58003489999828,54485.34993312001 2022-10-14,18:00:21.000,287,11050343,-795,0,1665770420,13045.928934909993,166.55183838000085,54485.36390736 2022-10-14,18:00:22.000,287,11050402,-795,0,1665770421,13045.996298010003,166.53069099000277,54485.280061920006 2022-10-14,18:00:23.000,287,11050373,-795,0,1665770422,13045.955880150002,166.53069099000277,54485.19621648 2022-10-14,18:00:24.000,287,11050348,-795,0,1665770423,13046.036715869988,166.55183838000085,54485.168268 2022-10-14,18:00:25.000,287,11050365,-795,0,1665770424,13046.157969449989,166.42495403999783,54485.23115208001 2022-10-14,18:00:26.000,287,11050374,-795,0,1665770425,13046.171442069994,166.29102057000273,54485.14730664 2022-10-14,18:00:27.000,287,11050349,-795,0,1665770426,13045.962616459998,166.24167665999994,54485.20320360001 2022-10-14,18:00:28.000,287,11050372,-795,0,1665770427,13045.888517049993,166.3121679600008,54485.091409680004 2022-10-14,18:00:29.000,287,11050363,-795,0,1665770428,13045.848099189992,166.4601996900019,54485.19621648 2022-10-14,18:00:30.000,287,11050351,-795,0,1665770429,13045.895253360002,166.48839620999934,54485.26608768 2022-10-14,18:00:31.000,287,11050402,-795,0,1665770430,13045.875044430002,166.50249446999806,54485.280061920006 2022-10-14,18:00:32.000,287,11050336,-795,0,1665770431,13045.875044430002,166.53774012000213,54485.27307480001 2022-10-14,18:00:33.000,287,11050403,-795,0,1665770432,13045.895253360002,166.5236418600034,54485.18922936 2022-10-14,18:00:34.000,287,11050356,-795,0,1665770433,13045.767263469992,166.56593663999956,54485.15429376001 2022-10-14,18:00:35.000,287,11050388,-795,0,1665770434,13045.854835500002,166.58708402999764,54485.168268 2022-10-14,18:00:36.000,287,11050345,-795,0,1665770435,13045.895253360002,166.59413316000428,54485.33595888 2022-10-14,18:00:37.000,287,11050382,-795,0,1665770436,13045.901989669997,166.58003489999828,54485.48967552001 2022-10-14,18:00:38.000,287,11050357,-795,0,1665770437,13045.861571809997,166.63642794000043,54485.426791440004 2022-10-14,18:00:39.000,287,11050432,-795,0,1665770438,13045.881780739997,166.58003489999828,54485.328971760006 2022-10-14,18:00:40.000,287,11050389,-795,0,1665770439,13045.854835500002,166.6434770699998,54485.38486872 2022-10-14,18:00:41.000,287,11050372,-795,0,1665770440,13045.901989669997,166.56593663999956,54485.426791440004 2022-10-14,18:00:42.000,287,11050411,-795,0,1665770441,13045.868308119992,166.58708402999764,54485.41980432001 2022-10-14,18:00:43.000,287,11050384,-795,0,1665770442,13045.747054539992,166.608231420003,54485.32198464001 2022-10-14,18:00:44.000,287,11050374,-795,0,1665770443,13045.807681329992,166.58003489999828,54485.46172704 2022-10-14,18:00:45.000,287,11050390,-795,0,1665770444,13045.760527159997,166.55183838000085,54485.29403616 2022-10-14,18:00:46.000,287,11050344,-795,0,1665770445,13045.787472399992,166.56593663999956,54485.41980432001 2022-10-14,18:00:47.000,287,11050352,-795,0,1665770446,13045.780736089997,166.51659273000405,54485.4128172 2022-10-14,18:00:48.000,287,11050377,-795,0,1665770447,13045.787472399992,166.53774012000213,54485.447752800006 2022-10-14,18:00:49.000,287,11050414,-795,0,1665770448,13045.753790850002,166.48134707999998,54485.4128172 2022-10-14,18:00:50.000,287,11050379,-795,0,1665770449,13045.679691439997,166.4954453399987,54485.377881600005 2022-10-14,18:00:51.000,287,11050395,-795,0,1665770450,13045.753790850002,166.4601996900019,54485.52461112 2022-10-14,18:00:52.000,287,11050378,-795,0,1665770451,13045.706636679992,166.4601996900019,54485.45473992 2022-10-14,18:00:53.000,287,11050366,-795,0,1665770452,13045.699900369997,166.47429795000062,54485.475701280004 2022-10-14,18:00:54.000,287,11050325,-795,0,1665770453,13045.733581920002,166.4108557799991,54485.46172704 2022-10-14,18:00:55.000,287,11050377,-795,0,1665770454,13045.713372990002,166.38265926000167,54485.426791440004 2022-10-14,18:00:56.000,287,11050385,-795,0,1665770455,13045.639273579996,166.43200317000446,54485.51063688 2022-10-14,18:00:57.000,287,11050410,-795,0,1665770456,13045.639273579996,166.41790490999847,54485.30102328001 2022-10-14,18:00:58.000,287,11050390,-795,0,1665770457,13045.571910480001,166.38970839000103,54485.27307480001 2022-10-14,18:00:59.000,287,11050381,-795,0,1665770458,13045.598855719996,166.35446274000424,54485.40583008 2022-10-14,18:01:00.000,287,11050399,-795,0,1665770459,13045.53149262,166.36856100000296,54485.30102328001 2022-10-14,18:01:01.000,287,11050400,-795,0,1665770460,13045.53149262,166.35446274000424,54485.4128172 2022-10-14,18:01:02.000,287,11050351,-795,0,1665770461,13045.46412951999,166.32626621999952,54485.28704904 2022-10-14,18:01:03.000,287,11050385,-795,0,1665770462,13045.416975349995,166.32626621999952,54485.27307480001 2022-10-14,18:01:04.000,287,11050380,-795,0,1665770463,13045.437184279996,166.2980697000021,54485.24512632 2022-10-14,18:01:05.000,287,11050384,-795,0,1665770464,13045.39003011,166.2980697000021,54485.32198464001 2022-10-14,18:01:06.000,287,11050396,-795,0,1665770465,13045.356348559995,166.26282404999802,54485.308010400004 2022-10-14,18:01:07.000,287,11050390,-795,0,1665770466,13045.34287593999,166.25577491999866,54485.447752800006 2022-10-14,18:01:08.000,287,11050359,-795,0,1665770467,13045.32940332,166.17823448999843,54485.30102328001 2022-10-14,18:01:09.000,287,11050380,-795,0,1665770468,13045.295721769995,166.19938188000378,54485.259100560004 2022-10-14,18:01:10.000,287,11050347,-795,0,1665770469,13045.30245807999,166.20643101000314,54485.328971760006 2022-10-14,18:01:11.000,287,11050385,-795,0,1665770470,13045.295721769995,166.19233275000443,54485.259100560004 2022-10-14,18:01:12.000,287,11050353,-795,0,1665770471,13045.295721769995,166.22757840000122,54485.31499752 2022-10-14,18:01:13.000,287,11050394,-795,0,1665770472,13045.24183128999,166.20643101000314,54485.19621648 2022-10-14,18:01:14.000,287,11050344,-795,0,1665770473,13045.26204021999,166.20643101000314,54485.22416496 2022-10-14,18:01:15.000,287,11050378,-795,0,1665770474,13045.28224914999,166.19233275000443,54485.31499752 2022-10-14,18:01:16.000,287,11050420,-795,0,1665770475,13045.28224914999,166.19233275000443,54485.31499752 2022-10-14,18:01:17.000,287,11050357,-795,0,1665770476,13045.275512839995,166.17823448999843,54485.34993312001 2022-10-14,18:01:18.000,287,11050383,-795,0,1665770477,13045.194677119995,166.17823448999843,54485.32198464001 2022-10-14,18:01:19.000,287,11050366,-795,0,1665770478,13045.26877653,166.19233275000443,54485.308010400004 2022-10-14,18:01:20.000,287,11050408,-795,0,1665770479,13045.26877653,166.22757840000122,54485.426791440004 2022-10-14,18:01:21.000,287,11050395,-795,0,1665770480,13045.28898546,166.1852836199978,54485.377881600005 2022-10-14,18:01:22.000,287,11050419,-795,0,1665770481,13045.2485676,166.19938188000378,54485.39185584 2022-10-14,18:01:23.000,287,11050399,-795,0,1665770482,13045.2485676,166.19233275000443,54485.377881600005 2022-10-14,18:01:24.000,287,11050395,-795,0,1665770483,13045.255303909995,166.15708710000035,54485.39185584 2022-10-14,18:01:25.000,287,11050350,-795,0,1665770484,13045.26877653,166.14298884000164,54485.51063688 2022-10-14,18:01:26.000,287,11050390,-795,0,1665770485,13045.26204021999,166.12184145000356,54485.475701280004 2022-10-14,18:01:27.000,287,11050417,-795,0,1665770486,13045.18120449999,166.12184145000356,54485.36390736 2022-10-14,18:01:28.000,287,11050392,-795,0,1665770487,13045.18794081,166.09364492999885,54485.40583008 2022-10-14,18:01:29.000,287,11050369,-795,0,1665770488,13045.154259259994,166.0865957999995,54485.4128172 2022-10-14,18:01:30.000,287,11050416,-795,0,1665770489,13045.14078663999,166.05839928000205,54485.496662640006 2022-10-14,18:01:31.000,287,11050387,-795,0,1665770490,13045.154259259994,166.05839928000205,54485.51063688 2022-10-14,18:01:32.000,287,11050394,-795,0,1665770491,13045.14078663999,166.07249754000077,54485.46172704 2022-10-14,18:01:33.000,287,11050395,-795,0,1665770492,13045.16099556999,166.0865957999995,54485.40583008 2022-10-14,18:01:34.000,287,11050297,-795,0,1665770493,13045.12057770999,166.04430102000333,54485.475701280004 2022-10-14,18:01:35.000,287,11050357,-795,0,1665770494,13045.14752295,166.0865957999995,54485.46172704 2022-10-14,18:01:36.000,287,11050402,-795,0,1665770495,13045.16099556999,166.1006940599982,54485.45473992 2022-10-14,18:01:37.000,287,11050413,-795,0,1665770496,13045.086896159999,166.05839928000205,54485.377881600005 2022-10-14,18:01:38.000,287,11050410,-795,0,1665770497,13045.026269369999,166.0654484100014,54485.426791440004 2022-10-14,18:01:39.000,287,11050390,-795,0,1665770498,13045.10710509,166.05839928000205,54485.426791440004 2022-10-14,18:01:40.000,287,11050390,-795,0,1665770499,13045.10710509,166.05839928000205,54485.46172704 2022-10-14,18:01:41.000,287,11050361,-795,0,1665770500,13045.14078663999,166.0513501500027,54485.48967552001 2022-10-14,18:01:42.000,287,11050310,-795,0,1665770501,13045.086896159999,166.03725189000397,54485.39884296001 2022-10-14,18:01:43.000,287,11050365,-795,0,1665770502,13045.006060439999,166.0302027600046,54485.37089448001 2022-10-14,18:01:44.000,287,11050397,-795,0,1665770503,13044.985851509999,166.0020062399999,54485.161280880006 2022-10-14,18:01:45.000,287,11050393,-795,0,1665770504,13045.012796749994,166.01610449999862,54485.342946 2022-10-14,18:01:46.000,287,11050377,-795,0,1665770505,13044.999324129989,166.0302027600046,54485.545572480005 2022-10-14,18:01:47.000,287,11050403,-795,0,1665770506,13044.958906269989,166.02315362999798,54485.45473992 2022-10-14,18:01:48.000,287,11050388,-795,0,1665770507,13044.999324129989,165.99495711000054,54485.475701280004 2022-10-14,18:01:49.000,287,11050355,-795,0,1665770508,13044.958906269989,166.00905536999926,54485.65736640001 2022-10-14,18:01:50.000,287,11050388,-795,0,1665770509,13044.985851509999,166.01610449999862,54485.52461112 2022-10-14,18:01:51.000,287,11050355,-795,0,1665770510,13044.911752099993,166.0513501500027,54485.643392160004 2022-10-14,18:01:52.000,287,11050366,-795,0,1665770511,13044.938697339989,166.0020062399999,54485.51063688 2022-10-14,18:01:53.000,287,11050382,-795,0,1665770512,13044.830916379993,166.07249754000077,54485.53159824 2022-10-14,18:01:54.000,287,11050392,-795,0,1665770513,13044.810707449993,166.03725189000397,54485.53159824 2022-10-14,18:01:55.000,287,11050408,-635,0,1665770514,13044.830916379993,165.98790798000118,54485.643392160004 2022-10-14,18:01:56.000,287,11050361,-795,0,1665770515,13044.878070549988,165.97380972000246,54485.67832776 2022-10-14,18:01:57.000,287,11050392,-795,0,1665770516,13044.864597929998,165.97380972000246,54485.74819896 2022-10-14,18:01:58.000,287,11050354,-795,0,1665770517,13044.817443759988,165.94561319999775,54485.58749520001 2022-10-14,18:01:59.000,287,11050376,-795,0,1665770518,13044.878070549988,165.95971146000375,54485.6224308 2022-10-14,18:02:00.000,287,11050398,-795,0,1665770519,13044.905015789998,165.91036755000096,54485.692302 2022-10-14,18:02:01.000,287,11050353,-795,0,1665770520,13044.898279479989,165.87512190000416,54485.692302 2022-10-14,18:02:02.000,287,11050368,-795,0,1665770521,13044.878070549988,165.8398762500001,54485.69928912 2022-10-14,18:02:03.000,287,11050410,-795,0,1665770522,13044.878070549988,165.8046306000033,54485.63640504001 2022-10-14,18:02:04.000,287,11050403,-795,0,1665770523,13044.952169959994,165.72709017000307,54485.72025048 2022-10-14,18:02:05.000,287,11050401,-795,0,1665770524,13044.979115199989,165.67774626000028,54485.783134560006 2022-10-14,18:02:06.000,287,11050368,-795,0,1665770525,13044.992587819994,165.67069713000092,54485.72025048 2022-10-14,18:02:07.000,287,11050402,-795,0,1665770526,13044.999324129989,165.6072549599994,54485.692302 2022-10-14,18:02:08.000,287,11050366,-795,0,1665770527,13044.952169959994,165.5579110500039,54485.60146944 2022-10-14,18:02:09.000,287,11050395,-795,0,1665770528,13044.979115199989,165.48037062000367,54485.58749520001 2022-10-14,18:02:10.000,287,11050403,-795,0,1665770529,13044.992587819994,165.48037062000367,54485.70627624001 2022-10-14,18:02:11.000,287,11050418,-795,0,1665770530,13045.006060439999,165.43807584000024,54485.713263360005 2022-10-14,18:02:12.000,287,11050396,-795,0,1665770531,13044.965642579999,165.38873193000472,54485.615443680006 2022-10-14,18:02:13.000,287,11050354,-795,0,1665770532,13044.952169959994,165.36053541,54485.692302 2022-10-14,18:02:14.000,287,11050386,-795,0,1665770533,13044.931961029994,165.27594585000043,54485.60845656001 2022-10-14,18:02:15.000,287,11050418,-795,0,1665770534,13044.938697339989,165.21955280999828,54485.713263360005 2022-10-14,18:02:16.000,287,11050386,-795,0,1665770535,13044.938697339989,165.1631597700034,54485.6224308 2022-10-14,18:02:17.000,287,11050368,-795,0,1665770536,13044.931961029994,165.0503736899991,54485.75518608001 2022-10-14,18:02:18.000,287,11050423,-795,0,1665770537,13044.938697339989,164.98693152000487,54485.77614744001 2022-10-14,18:02:19.000,287,11050388,-795,0,1665770538,13044.972378889994,164.93758761000208,54485.783134560006 2022-10-14,18:02:20.000,287,11050425,-795,0,1665770539,13044.905015789998,164.87414544000058,54485.75518608001 2022-10-14,18:02:21.000,287,11050384,-795,0,1665770540,13044.972378889994,164.7543102300042,54485.7272376 2022-10-14,18:02:22.000,287,11050338,-795,0,1665770541,13044.985851509999,164.64857327999925,54485.67134064 2022-10-14,18:02:23.000,287,11050395,-795,0,1665770542,13044.931961029994,164.56398371999967,54485.62941792 2022-10-14,18:02:24.000,287,11050443,-795,0,1665770543,13044.931961029994,164.50054154999816,54485.55954672 2022-10-14,18:02:25.000,287,11050377,-795,0,1665770544,13044.925224719998,164.40890285999922,54485.60146944 2022-10-14,18:02:26.000,287,11050415,-795,0,1665770545,13044.938697339989,164.32431329999963,54485.62941792 2022-10-14,18:02:27.000,287,11050372,-795,0,1665770546,13045.026269369999,164.20447809000325,54485.664353520006 2022-10-14,18:02:28.000,287,11050435,-795,0,1665770547,13045.006060439999,164.15513418000046,54485.67832776 2022-10-14,18:02:29.000,287,11050368,-795,0,1665770548,13044.992587819994,164.06349549000151,54485.5525596 2022-10-14,18:02:30.000,287,11050411,-795,0,1665770549,13045.012796749994,164.02120070999808,54485.60146944 2022-10-14,18:02:31.000,287,11050415,-795,0,1665770550,13044.999324129989,163.94366027999786,54485.60845656001 2022-10-14,18:02:32.000,287,11050416,-795,0,1665770551,13045.03974198999,163.8379233300002,54485.496662640006 2022-10-14,18:02:33.000,287,11050385,-795,0,1665770552,13045.026269369999,163.76743202999933,54485.56653384001 2022-10-14,18:02:34.000,287,11050363,-795,0,1665770553,13045.05995091999,163.70398985999782,54485.53159824 2022-10-14,18:02:35.000,287,11050373,-795,0,1665770554,13045.066687229999,163.61940029999823,54485.65037928 2022-10-14,18:02:36.000,287,11050369,-795,0,1665770555,13045.154259259994,163.57710552000208,54485.65037928 2022-10-14,18:02:37.000,287,11050348,-795,0,1665770556,13045.154259259994,163.52071247999993,54485.67832776 2022-10-14,18:02:38.000,287,11050354,-795,0,1665770557,13045.214886049995,163.4431720499997,54485.55954672 2022-10-14,18:02:39.000,287,11050448,-795,0,1665770558,13045.16099556999,163.45022117999906,54485.63640504001 2022-10-14,18:02:40.000,287,11050339,-795,0,1665770559,13045.22835867,163.3938281400042,54485.53858536001 2022-10-14,18:02:41.000,287,11050409,-795,0,1665770560,13045.18120449999,163.38677901000483,54485.79012168 2022-10-14,18:02:42.000,287,11050433,-795,0,1665770561,13045.22835867,163.41497553000227,54485.664353520006 2022-10-14,18:02:43.000,287,11050400,-795,0,1665770562,13045.14078663999,163.4431720499997,54485.73422472001 2022-10-14,18:02:44.000,287,11050404,-795,0,1665770563,13045.16773188,163.45022117999906,54485.67832776 2022-10-14,18:02:45.000,287,11050415,-795,0,1665770564,13045.113841399994,163.45022117999906,54485.58749520001 2022-10-14,18:02:46.000,287,11050362,-795,0,1665770565,13045.05995091999,163.5066142200012,54485.62941792 2022-10-14,18:02:47.000,287,11050374,-795,0,1665770566,13045.073423539994,163.52071247999993,54485.762173200004 2022-10-14,18:02:48.000,287,11050419,-795,0,1665770567,13044.992587819994,163.56300726000336,54485.68531488001 2022-10-14,18:02:49.000,287,11050379,-795,0,1665770568,13044.958906269989,163.61235116999887,54485.7272376 2022-10-14,18:02:50.000,287,11050415,-795,0,1665770569,13044.965642579999,163.69694072999846,54485.7971088 2022-10-14,18:02:51.000,287,11050382,-795,0,1665770570,13044.925224719998,163.67579334000038,54485.87396712001 2022-10-14,18:02:52.000,287,11050372,-795,0,1665770571,13044.878070549988,163.7533337700006,54485.664353520006 2022-10-14,18:02:53.000,287,11050413,-795,0,1665770572,13044.891543169993,163.78857942000468,54485.74819896 2022-10-14,18:02:54.000,287,11050345,-795,0,1665770573,13044.837652689988,163.83087420000084,54485.72025048 2022-10-14,18:02:55.000,287,11050390,-795,0,1665770574,13044.817443759988,163.82382507000148,54485.74819896 2022-10-14,18:02:56.000,287,11050383,-795,0,1665770575,13044.830916379993,163.89431637000234,54485.79012168 2022-10-14,18:02:57.000,287,11050396,-795,0,1665770576,13044.905015789998,163.97890593000193,54485.82505728001 2022-10-14,18:02:58.000,287,11050382,-795,0,1665770577,13044.837652689988,163.99300419000065,54485.87396712001 2022-10-14,18:02:59.000,287,11050394,-795,0,1665770578,13044.837652689988,164.07054462000087,54485.90191560001 2022-10-14,18:03:00.000,287,11050395,-795,0,1665770579,13044.797234829988,164.14103592000174,54485.950825440006 2022-10-14,18:03:01.000,287,11050380,-795,0,1665770580,13044.790498519993,164.15513418000046,54486.03467088 2022-10-14,18:03:02.000,287,11050358,-795,0,1665770581,13044.729871729993,164.1974289600039,54485.929864080004 2022-10-14,18:03:03.000,287,11050390,-795,0,1665770582,13044.649036009992,164.25382199999876,54485.82505728001 2022-10-14,18:03:04.000,287,11050351,-795,0,1665770583,13044.615354460002,164.35250982000434,54485.950825440006 2022-10-14,18:03:05.000,287,11050420,-795,0,1665770584,13044.642299699997,164.38775547000114,54486.02768376 2022-10-14,18:03:06.000,287,11050473,-795,0,1665770585,13044.608618149992,164.47234503000072,54486.05563224 2022-10-14,18:03:07.000,287,11050413,-795,0,1665770586,13044.507573499992,164.48644328999944,54486.05563224 2022-10-14,18:03:08.000,287,11050443,-795,0,1665770587,13044.500837189997,164.59218024000438,54485.999735280006 2022-10-14,18:03:09.000,287,11050388,-795,0,1665770588,13044.487364569992,164.63447502000054,54486.0067224 2022-10-14,18:03:10.000,287,11050383,-795,0,1665770589,13044.433474090001,164.6697206700046,54486.12550344 2022-10-14,18:03:11.000,287,11050411,-795,0,1665770590,13044.433474090001,164.72611370999948,54486.12550344 2022-10-14,18:03:12.000,287,11050380,-795,0,1665770591,13044.345902059991,164.7543102300042,54486.06261936 2022-10-14,18:03:13.000,287,11050394,-795,0,1665770592,13044.278538959996,164.789555880001,54486.06960648001 2022-10-14,18:03:14.000,287,11050365,-795,0,1665770593,13044.18423061999,164.83889979000378,54486.18838752001 2022-10-14,18:03:15.000,287,11050372,-795,0,1665770594,13044.23138479,164.8529980500025,54486.30018144 2022-10-14,18:03:16.000,287,11050380,-795,0,1665770595,13044.157285379995,164.8882436999993,54486.27922008001 2022-10-14,18:03:17.000,287,11050365,-795,0,1665770596,13044.13034014,164.88119456999993,54486.24428448 2022-10-14,18:03:18.000,287,11050391,-795,0,1665770597,13044.036031799995,164.916440220004,54486.30716856001 2022-10-14,18:03:19.000,287,11050388,-795,0,1665770598,13044.08992228,164.8882436999993,54486.146464800004 2022-10-14,18:03:20.000,287,11050308,-795,0,1665770599,13043.975405009995,164.94463674000144,54486.37703976001 2022-10-14,18:03:21.000,287,11050358,-795,0,1665770600,13044.04950442,164.916440220004,54486.30018144 2022-10-14,18:03:22.000,287,11050368,-795,0,1665770601,13043.94172345999,164.98693152000487,54486.46787232 2022-10-14,18:03:23.000,287,11050426,-795,0,1665770602,13043.94845977,164.9516858700008,54486.32812992001 2022-10-14,18:03:24.000,287,11050402,-795,0,1665770603,13043.88109666999,164.96578412999952,54486.286207200006 2022-10-14,18:03:25.000,287,11050429,-795,0,1665770604,13043.92825084,164.97283325999888,54486.502807920006 2022-10-14,18:03:26.000,287,11050386,-795,0,1665770605,13043.813733569994,165.0503736899991,54486.384026880005 2022-10-14,18:03:27.000,287,11050446,-795,0,1665770606,13043.813733569994,165.0503736899991,54486.39800112 2022-10-14,18:03:28.000,287,11050396,-795,0,1665770607,13043.780052019989,165.07857021000382,54486.41896248 2022-10-14,18:03:29.000,287,11050468,-795,0,1665770608,13043.753106779994,165.10676673000125,54486.335117040006 2022-10-14,18:03:30.000,287,11050341,-795,0,1665770609,13043.746370469999,165.15611064000404,54486.34909128 2022-10-14,18:03:31.000,287,11050384,-795,0,1665770610,13043.806997259999,165.14906151000469,54486.481846560004 2022-10-14,18:03:32.000,287,11050427,-795,0,1665770611,13043.732897849994,165.1984054200002,54486.41896248 2022-10-14,18:03:33.000,287,11050434,-795,0,1665770612,13043.726161539998,165.24070020000363,54486.39800112 2022-10-14,18:03:34.000,287,11050366,-795,0,1665770613,13043.699216299989,165.30414236999786,54486.50979504 2022-10-14,18:03:35.000,287,11050461,-795,0,1665770614,13043.638589509988,165.3464371500013,54486.432936720004 2022-10-14,18:03:36.000,287,11050423,-795,0,1665770615,13043.645325819998,165.36053541,54486.52376928001 2022-10-14,18:03:37.000,287,11050385,-795,0,1665770616,13043.598171649988,165.36053541,54486.4608852 2022-10-14,18:03:38.000,287,11050350,-795,0,1665770617,13043.584699029998,165.38873193000472,54486.41896248 2022-10-14,18:03:39.000,287,11050419,-795,0,1665770618,13043.645325819998,165.46627235999767,54486.565692 2022-10-14,18:03:40.000,287,11050345,-795,0,1665770619,13043.598171649988,165.48741975000303,54486.67748592 2022-10-14,18:03:41.000,287,11050423,-795,0,1665770620,13043.625116889998,165.52971452999918,54486.670498800006 2022-10-14,18:03:42.000,287,11050350,-795,0,1665770621,13043.564490099998,165.4944688800024,54486.53774352 2022-10-14,18:03:43.000,287,11050403,-795,0,1665770622,13043.544281169998,165.52971452999918,54486.41197536 2022-10-14,18:03:44.000,287,11050372,-795,0,1665770623,13043.517335930002,165.62840235000476,54486.432936720004 2022-10-14,18:03:45.000,287,11050356,-795,0,1665770624,13043.456709140002,165.62135321999813,54486.40498824001 2022-10-14,18:03:46.000,287,11050390,-795,0,1665770625,13043.456709140002,165.691844519999,54486.48883368 2022-10-14,18:03:47.000,287,11050374,-795,0,1665770626,13043.416291280002,165.73413930000243,54486.52376928001 2022-10-14,18:03:48.000,287,11050385,-795,0,1665770627,13043.503863309998,165.74118843000178,54486.565692 2022-10-14,18:03:49.000,287,11050393,-795,0,1665770628,13043.470181759993,165.78348320999794,54486.481846560004 2022-10-14,18:03:50.000,287,11050385,-795,0,1665770629,13043.449972829992,165.78348320999794,54486.57267912001 2022-10-14,18:03:51.000,287,11050410,-795,0,1665770630,13043.483654379997,165.8398762500001,54486.64255032001 2022-10-14,18:03:52.000,287,11050366,-795,0,1665770631,13043.483654379997,165.82577799000137,54486.57267912001 2022-10-14,18:03:53.000,287,11050375,-795,0,1665770632,13043.443236519997,165.87512190000416,54486.5307564 2022-10-14,18:03:54.000,287,11050402,-795,0,1665770633,13043.456709140002,165.9385640699984,54486.621588960006 2022-10-14,18:03:55.000,287,11050379,-795,0,1665770634,13043.530808549993,165.93151493999903,54486.71242152001 2022-10-14,18:03:56.000,287,11050406,-795,0,1665770635,13043.537544860003,165.9667605900031,54486.789279840006 2022-10-14,18:03:57.000,287,11050392,-795,0,1665770636,13043.598171649988,165.98085885000182,54486.76133136001 2022-10-14,18:03:58.000,287,11050388,-795,0,1665770637,13043.557753790003,165.9526623300044,54486.64255032001 2022-10-14,18:03:59.000,287,11050373,-795,0,1665770638,13043.625116889998,166.0020062399999,54486.66351168001 2022-10-14,18:04:00.000,287,11050414,-795,0,1665770639,13043.712688919994,165.98790798000118,54486.75434424 2022-10-14,18:04:01.000,287,11050450,-795,0,1665770640,13043.699216299989,166.00905536999926,54486.7753056 2022-10-14,18:04:02.000,287,11050440,-795,0,1665770641,13043.679007369989,166.0302027600046,54486.838189680006 2022-10-14,18:04:03.000,287,11050416,-795,0,1665770642,13043.631853199993,165.98790798000118,54486.768318480004 2022-10-14,18:04:04.000,287,11050454,-795,0,1665770643,13043.719425229989,165.98790798000118,54486.7753056 2022-10-14,18:04:05.000,287,11050423,-795,0,1665770644,13043.759843089989,166.02315362999798,54486.85216392 2022-10-14,18:04:06.000,287,11050418,-795,0,1665770645,13043.759843089989,165.9526623300044,54486.88011240001 2022-10-14,18:04:07.000,287,11050425,-795,0,1665770646,13043.780052019989,166.00905536999926,54486.838189680006 2022-10-14,18:04:08.000,287,11050434,-795,0,1665770647,13043.786788329999,166.0302027600046,54486.78229272001 2022-10-14,18:04:09.000,287,11050410,-795,0,1665770648,13043.793524639994,166.0020062399999,54486.81024120001 2022-10-14,18:04:10.000,287,11050427,-795,0,1665770649,13043.806997259999,166.02315362999798,54486.92203512 2022-10-14,18:04:11.000,287,11050379,-795,0,1665770650,13043.867624049999,166.0654484100014,54486.94998360001 2022-10-14,18:04:12.000,287,11050413,-795,0,1665770651,13043.86088773999,166.0513501500027,54486.97094496 2022-10-14,18:04:13.000,287,11050383,-795,0,1665770652,13043.854151429994,166.1006940599982,54486.94998360001 2022-10-14,18:04:14.000,287,11050337,-795,0,1665770653,13043.90130559999,166.1147923200042,54487.005880560006 2022-10-14,18:04:15.000,287,11050403,-795,0,1665770654,13043.874360359994,166.1641362299997,54486.956970720006 2022-10-14,18:04:16.000,287,11050414,-795,0,1665770655,13043.874360359994,166.2134801400025,54487.054790400005 2022-10-14,18:04:17.000,287,11050365,-795,0,1665770656,13043.86088773999,166.22052927000186,54486.984919200004 2022-10-14,18:04:18.000,287,11050426,-795,0,1665770657,13043.82046987999,166.25577491999866,54486.92902224001 2022-10-14,18:04:19.000,287,11050389,-795,0,1665770658,13043.90804191,166.26282404999802,54487.13164872 2022-10-14,18:04:20.000,287,11050360,-795,0,1665770659,13043.9686687,166.26987318000465,54487.152610080004 2022-10-14,18:04:21.000,287,11050378,-795,0,1665770660,13043.96193238999,166.26987318000465,54487.11767448001 2022-10-14,18:04:22.000,287,11050429,-795,0,1665770661,13043.887832979999,166.31921709000017,54487.222481280005 2022-10-14,18:04:23.000,287,11050410,-795,0,1665770662,13043.874360359994,166.33331534999888,54487.06177752 2022-10-14,18:04:24.000,287,11050391,-795,0,1665770663,13043.894569289994,166.3967575200004,54487.103700240004 2022-10-14,18:04:25.000,287,11050426,-795,0,1665770664,13043.98214131999,166.38970839000103,54487.21549416001 2022-10-14,18:04:26.000,287,11050367,-795,0,1665770665,13043.98887763,166.43905230000382,54487.14562296001 2022-10-14,18:04:27.000,287,11050415,-795,0,1665770666,13043.955196079994,166.48134707999998,54487.124661600006 2022-10-14,18:04:28.000,287,11050414,-795,0,1665770667,13043.9686687,166.42495403999783,54487.11068736 2022-10-14,18:04:29.000,287,11050363,-795,0,1665770668,13043.96193238999,166.47429795000062,54487.20151992 2022-10-14,18:04:30.000,287,11050363,-795,0,1665770669,13043.975405009995,166.43905230000382,54487.2294684 2022-10-14,18:04:31.000,287,11050393,-795,0,1665770670,13043.914778219994,166.44610143000318,54487.24344264001 2022-10-14,18:04:32.000,287,11050393,-795,0,1665770671,13043.90804191,166.45315056000254,54487.13164872 2022-10-14,18:04:33.000,287,11050424,-795,0,1665770672,13043.86088773999,166.48134707999998,54487.16658432001 2022-10-14,18:04:34.000,287,11050391,-795,0,1665770673,13043.874360359994,166.53774012000213,54487.13164872 2022-10-14,18:04:35.000,287,11050398,-795,0,1665770674,13043.90130559999,166.5588875100002,54487.20151992 2022-10-14,18:04:36.000,287,11050389,-795,0,1665770675,13043.90130559999,166.5588875100002,54487.36222368001 2022-10-14,18:04:37.000,287,11050414,-795,0,1665770676,13043.874360359994,166.59413316000428,54487.36222368001 2022-10-14,18:04:38.000,287,11050418,-795,0,1665770677,13043.82046987999,166.58003489999828,54487.36222368001 2022-10-14,18:04:39.000,287,11050425,-795,0,1665770678,13043.746370469999,166.58708402999764,54487.271391120004 2022-10-14,18:04:40.000,287,11050364,-795,0,1665770679,13043.759843089989,166.59413316000428,54487.28536536001 2022-10-14,18:04:41.000,287,11050450,-795,0,1665770680,13043.739634159989,166.55183838000085,54487.320300960004 2022-10-14,18:04:42.000,287,11050435,-795,0,1665770681,13043.759843089989,166.60118229000363,54487.41113352001 2022-10-14,18:04:43.000,287,11050413,-795,0,1665770682,13043.719425229989,166.57298576999892,54487.32728808 2022-10-14,18:04:44.000,287,11050398,-795,0,1665770683,13043.732897849994,166.59413316000428,54487.439082000004 2022-10-14,18:04:45.000,287,11050393,-795,0,1665770684,13043.699216299989,166.59413316000428,54487.35523656 2022-10-14,18:04:46.000,287,11050385,-795,0,1665770685,13043.712688919994,166.58003489999828,54487.390172160005 2022-10-14,18:04:47.000,287,11050408,-795,0,1665770686,13043.631853199993,166.57298576999892,54487.3692108 2022-10-14,18:04:48.000,287,11050396,-795,0,1665770687,13043.551017479993,166.5588875100002,54487.2993396 2022-10-14,18:04:49.000,287,11050403,-795,0,1665770688,13043.537544860003,166.608231420003,54487.31331384001 2022-10-14,18:04:50.000,287,11050350,-795,0,1665770689,13043.510599619993,166.59413316000428,54487.28536536001 2022-10-14,18:04:51.000,287,11050416,-795,0,1665770690,13043.503863309998,166.66462445999787,54487.4740176 2022-10-14,18:04:52.000,287,11050422,-795,0,1665770691,13043.449972829992,166.60118229000363,54487.487991840004 2022-10-14,18:04:53.000,287,11050448,-795,0,1665770692,13043.402818659997,166.65052619999915,54487.439082000004 2022-10-14,18:04:54.000,287,11050397,-795,0,1665770693,13043.321982939997,166.69987011000194,54487.44606912 2022-10-14,18:04:55.000,287,11050345,-795,0,1665770694,13043.389346039992,166.73511575999873,54487.34824944 2022-10-14,18:04:56.000,287,11050401,-795,0,1665770695,13043.301774009997,166.79855793000024,54487.57183728 2022-10-14,18:04:57.000,287,11050428,-795,0,1665770696,13043.268092459992,166.83380358000431,54487.36222368001 2022-10-14,18:04:58.000,287,11050381,-795,0,1665770697,13043.187256739991,166.92544227000326,54487.32728808 2022-10-14,18:04:59.000,287,11050425,-795,0,1665770698,13043.173784120001,167.02413009000156,54487.37619792 2022-10-14,18:05:00.000,287,11050429,-795,0,1665770699,13043.153575190001,167.06642486999772,54487.43209488001 2022-10-14,18:05:01.000,287,11050395,-795,0,1665770700,13043.133366260001,167.08757226000307,54487.460043360006 2022-10-14,18:05:02.000,287,11050359,-795,0,1665770701,13043.079475779996,167.14396529999794,54487.508953200006 2022-10-14,18:05:03.000,287,11050420,-795,0,1665770702,13042.998640059996,167.19330921000073,54487.4041464 2022-10-14,18:05:04.000,287,11050423,-795,0,1665770703,13042.91106803,167.24970225000288,54487.28536536001 2022-10-14,18:05:05.000,287,11050395,-795,0,1665770704,13042.87065017,167.29199702999904,54487.341262320006 2022-10-14,18:05:06.000,287,11050420,-795,0,1665770705,13042.857177549995,167.3131444200044,54487.41113352001 2022-10-14,18:05:07.000,287,11050431,-795,0,1665770706,13042.776341829995,167.32019355000375,54487.41812064 2022-10-14,18:05:08.000,287,11050430,-795,0,1665770707,13042.715715039994,167.3483900700012,54487.36222368001 2022-10-14,18:05:09.000,287,11050413,-795,0,1665770708,13042.64161562999,167.36953745999926,54487.41812064 2022-10-14,18:05:10.000,287,11050403,-795,0,1665770709,13042.695506109994,167.3624883299999,54487.39715928 2022-10-14,18:05:11.000,287,11050417,-795,0,1665770710,13042.547307289999,167.3272426800031,54487.37619792 2022-10-14,18:05:12.000,287,11050388,-795,0,1665770711,13042.486680499998,167.3624883299999,54487.32728808 2022-10-14,18:05:13.000,287,11050389,-795,0,1665770712,13042.419317399988,167.3131444200044,54487.320300960004 2022-10-14,18:05:14.000,287,11050407,-795,0,1665770713,13042.392372159993,167.2990461599984,54487.24344264001 2022-10-14,18:05:15.000,287,11050375,-795,0,1665770714,13042.399108469988,167.28494789999968,54487.36222368001 2022-10-14,18:05:16.000,287,11050406,-795,0,1665770715,13042.378899539988,167.2638005100016,54487.30632672 2022-10-14,18:05:17.000,287,11050430,-795,0,1665770716,13042.399108469988,167.20740746999945,54487.25042976 2022-10-14,18:05:18.000,287,11050434,-795,0,1665770717,13042.378899539988,167.18626008000138,54487.20850704 2022-10-14,18:05:19.000,287,11050433,-795,0,1665770718,13042.257645960002,167.1651126900033,54487.06876464 2022-10-14,18:05:20.000,287,11050309,-795,0,1665770719,13042.284591199998,167.17921095000202,54487.07575176001 2022-10-14,18:05:21.000,287,11050442,-795,0,1665770720,13042.304800129998,167.10871965000115,54487.124661600006 2022-10-14,18:05:22.000,287,11050385,-795,0,1665770721,13042.304800129998,167.12281790999987,54487.16658432001 2022-10-14,18:05:23.000,287,11050455,-795,0,1665770722,13042.284591199998,167.0805231300037,54487.09671312001 2022-10-14,18:05:24.000,287,11050422,-795,0,1665770723,13042.291327509993,167.01003183000284,54487.09671312001 2022-10-14,18:05:25.000,287,11050433,-795,0,1665770724,13042.271118579993,167.03117922000092,54487.13863584 2022-10-14,18:05:26.000,287,11050375,-795,0,1665770725,13042.277854890002,167.03117922000092,54487.06876464 2022-10-14,18:05:27.000,287,11050407,-795,0,1665770726,13042.244173339997,166.98183530999813,54486.984919200004 2022-10-14,18:05:28.000,287,11050427,-795,0,1665770727,13042.230700719992,167.03117922000092,54487.103700240004 2022-10-14,18:05:29.000,287,11050452,-795,0,1665770728,13042.156601310002,167.05937573999836,54486.984919200004 2022-10-14,18:05:30.000,287,11050390,-795,0,1665770729,13042.203755479997,167.04527747999964,54486.92203512 2022-10-14,18:05:31.000,287,11050417,-795,0,1665770730,13042.230700719992,167.07347400000435,54487.08273888 2022-10-14,18:05:32.000,287,11050433,-795,0,1665770731,13042.183546549997,167.05937573999836,54486.97094496 2022-10-14,18:05:33.000,287,11050360,-795,0,1665770732,13042.149864999992,167.07347400000435,54486.97094496 2022-10-14,18:05:34.000,287,11050359,-795,0,1665770733,13042.149864999992,167.12986703999923,54486.97793208001 2022-10-14,18:05:35.000,287,11050398,-795,0,1665770734,13042.129656069992,167.14396529999794,54486.915048 2022-10-14,18:05:36.000,287,11050377,-795,0,1665770735,13042.075765590002,167.18626008000138,54486.80325408 2022-10-14,18:05:37.000,287,11050421,-795,0,1665770736,13042.069029279992,167.20740746999945,54486.85915104001 2022-10-14,18:05:38.000,287,11050344,-795,0,1665770737,13042.122919759997,167.24970225000288,54486.80325408 2022-10-14,18:05:39.000,287,11050451,-795,0,1665770738,13042.156601310002,167.2990461599984,54486.92902224001 2022-10-14,18:05:40.000,287,11050400,-795,0,1665770739,13042.176810240002,167.33429181000247,54486.85915104001 2022-10-14,18:05:41.000,287,11050396,-795,0,1665770740,13042.190282859992,167.37658658999862,54486.90806088001 2022-10-14,18:05:42.000,287,11050371,-795,0,1665770741,13042.250909649993,167.41888137000205,54486.88011240001 2022-10-14,18:05:43.000,287,11050435,-795,0,1665770742,13042.223964409997,167.4611761499982,54486.69146016001 2022-10-14,18:05:44.000,287,11050386,-795,0,1665770743,13042.291327509993,167.51756919000036,54486.71242152001 2022-10-14,18:05:45.000,287,11050429,-795,0,1665770744,13042.351954299993,167.53871657999844,54486.66351168001 2022-10-14,18:05:46.000,287,11050421,-795,0,1665770745,13042.325009059998,167.62330613999802,54486.621588960006 2022-10-14,18:05:47.000,287,11050404,-795,0,1665770746,13042.419317399988,167.63740440000402,54486.59364048001 2022-10-14,18:05:48.000,287,11050415,-795,0,1665770747,13042.493416809994,167.66560092000145,54486.621588960006 2022-10-14,18:05:49.000,287,11050392,-795,0,1665770748,13042.479944189989,167.7219939600036,54486.5307564 2022-10-14,18:05:50.000,287,11050370,-795,0,1665770749,13042.554043599994,167.76428873999976,54486.551717760005 2022-10-14,18:05:51.000,287,11050409,-795,0,1665770750,13042.614670389994,167.79248526000447,54486.52376928001 2022-10-14,18:05:52.000,287,11050411,-795,0,1665770751,13042.601197769989,167.84182916999998,54486.51678216 2022-10-14,18:05:53.000,287,11050450,-795,0,1665770752,13042.655088249994,167.9193696000002,54486.46787232 2022-10-14,18:05:54.000,287,11050368,-795,0,1665770753,13042.66182455999,167.95461525000428,54486.40498824001 2022-10-14,18:05:55.000,287,11050381,-795,0,1665770754,13042.72245134999,168.0180574199985,54486.391014 2022-10-14,18:05:56.000,287,11050388,-795,0,1665770755,13042.84370492999,168.03920481000387,54486.43992384 2022-10-14,18:05:57.000,287,11050384,-795,0,1665770756,13042.90433171999,168.0674013300013,54486.47485944001 2022-10-14,18:05:58.000,287,11050357,-795,0,1665770757,13042.95148589,168.07445046000066,54486.34210416 2022-10-14,18:05:59.000,287,11050408,-795,0,1665770758,13043.018848989996,168.08854871999938,54486.30716856001 2022-10-14,18:06:00.000,287,11050374,-795,0,1665770759,13043.079475779996,168.09559784999874,54486.314155680004 2022-10-14,18:06:01.000,287,11050391,-795,0,1665770760,13043.180520429996,168.1026469799981,54486.335117040006 2022-10-14,18:06:02.000,287,11050394,-795,0,1665770761,13043.220938289996,168.08149959000002,54486.335117040006 2022-10-14,18:06:03.000,287,11050393,-795,0,1665770762,13043.281565079997,168.08149959000002,54486.34210416 2022-10-14,18:06:04.000,287,11050423,-795,0,1665770763,13043.389346039992,168.08854871999938,54486.32812992001 2022-10-14,18:06:05.000,287,11050386,-795,0,1665770764,13043.517335930002,168.1308435000028,54486.41896248 2022-10-14,18:06:06.000,287,11050356,-795,0,1665770765,13043.551017479993,168.08854871999938,54486.30018144 2022-10-14,18:06:07.000,287,11050385,-795,0,1665770766,13043.611644269993,168.12379437000345,54486.27922008001 2022-10-14,18:06:08.000,287,11050435,-795,0,1665770767,13043.631853199993,168.1308435000028,54486.27922008001 2022-10-14,18:06:09.000,287,11050398,-795,0,1665770768,13043.719425229989,168.14494176000153,54486.146464800004 2022-10-14,18:06:10.000,287,11050409,-795,0,1665770769,13043.847415119999,168.1660891499996,54486.12550344 2022-10-14,18:06:11.000,287,11050459,-795,0,1665770770,13044.12360382999,168.1519908900009,54486.20934888001 2022-10-14,18:06:12.000,287,11050419,-795,0,1665770771,13044.23138479,168.18018740999833,54486.15345192 2022-10-14,18:06:13.000,287,11050432,-795,0,1665770772,13044.26506633999,168.18723653999768,54486.146464800004 2022-10-14,18:06:14.000,287,11050310,-795,0,1665770773,13044.440210399996,168.1660891499996,54486.167426160006 2022-10-14,18:06:15.000,287,11050410,-795,0,1665770774,13044.541255049997,168.2154330600024,54486.118516320006 2022-10-14,18:06:16.000,287,11050411,-795,0,1665770775,13044.649036009992,168.2788752300039,54486.13249056 2022-10-14,18:06:17.000,287,11050396,-795,0,1665770776,13044.662508629997,168.30707175000134,54486.04165800001 2022-10-14,18:06:18.000,287,11050399,-795,0,1665770777,13044.743344349998,168.3634647900035,54486.08358072 2022-10-14,18:06:19.000,287,11050453,-795,0,1665770778,13044.931961029994,168.30002262000198,54486.20934888001 2022-10-14,18:06:20.000,287,11050406,-795,0,1665770779,13044.999324129989,168.35641566000413,54486.13249056 2022-10-14,18:06:21.000,287,11050428,-795,0,1665770780,13045.113841399994,168.33526826999878,54486.18838752001 2022-10-14,18:06:22.000,287,11050361,-795,0,1665770781,13045.16099556999,168.32821913999942,54486.13947768001 2022-10-14,18:06:23.000,287,11050416,-795,0,1665770782,13045.22835867,168.29297349000262,54486.12550344 2022-10-14,18:06:24.000,287,11050384,-795,0,1665770783,13045.295721769995,168.30707175000134,54486.17441328 2022-10-14,18:06:25.000,287,11050395,-795,0,1665770784,13045.40350272999,168.34936653000477,54486.18838752001 2022-10-14,18:06:26.000,287,11050388,-795,0,1665770785,13045.396766419995,168.3634647900035,54486.19537464 2022-10-14,18:06:27.000,287,11050394,-795,0,1665770786,13045.48433844999,168.37051392000285,54486.146464800004 2022-10-14,18:06:28.000,287,11050389,-795,0,1665770787,13045.497811069996,168.33526826999878,54486.15345192 2022-10-14,18:06:29.000,287,11050398,-795,0,1665770788,13045.625800959991,168.35641566000413,54486.22332312 2022-10-14,18:06:30.000,287,11050381,-795,0,1665770789,13045.666218819992,168.39166131000093,54486.167426160006 2022-10-14,18:06:31.000,287,11050420,-795,0,1665770790,13045.753790850002,168.33526826999878,54486.118516320006 2022-10-14,18:06:32.000,287,11050417,-795,0,1665770791,13045.787472399992,168.42690695999772,54486.13249056 2022-10-14,18:06:33.000,287,11050395,-755,0,1665770792,13045.821153949997,168.39166131000093,54486.048645120005 2022-10-14,18:06:34.000,287,11050415,-795,0,1665770793,13045.915462290002,168.4621526100018,54486.10454208 2022-10-14,18:06:35.000,287,11050377,-795,0,1665770794,13046.110815279993,168.42690695999772,54486.18838752001 2022-10-14,18:06:36.000,287,11050395,-795,0,1665770795,13046.164705759998,168.45510348000244,54486.13947768001 2022-10-14,18:06:37.000,287,11050409,-795,0,1665770796,13046.292695649994,168.40575956999965,54486.146464800004 2022-10-14,18:06:38.000,287,11050358,-795,0,1665770797,13046.353322439994,168.45510348000244,54486.08358072 2022-10-14,18:06:39.000,287,11050411,-795,0,1665770798,13046.52173018999,168.412808699999,54486.15345192 2022-10-14,18:06:40.000,287,11050369,-795,0,1665770799,13046.62951115,168.50444738999795,54486.23729736001 2022-10-14,18:06:41.000,287,11050455,-795,0,1665770800,13046.804655209991,168.45510348000244,54486.23729736001 2022-10-14,18:06:42.000,287,11050371,-795,0,1665770801,13046.878754619996,168.51854565000394,54486.314155680004 2022-10-14,18:06:43.000,287,11050400,-795,0,1665770802,13047.006744509992,168.51854565000394,54486.34210416 2022-10-14,18:06:44.000,287,11050419,-795,0,1665770803,13047.175152260003,168.53264391000266,54486.37703976001 2022-10-14,18:06:45.000,287,11050438,-795,0,1665770804,13047.309878459993,168.53969304000202,54486.53774352 2022-10-14,18:06:46.000,287,11050358,-795,0,1665770805,13047.336823699989,168.54674217000138,54486.52376928001 2022-10-14,18:06:47.000,287,11050417,-795,0,1665770806,13047.417659419989,168.54674217000138,54486.50979504 2022-10-14,18:06:48.000,287,11050387,-795,0,1665770807,13047.444604659999,168.57493868999882,54486.391014 2022-10-14,18:06:49.000,287,11050372,-795,0,1665770808,13047.57933085999,168.5608404300001,54486.47485944001 2022-10-14,18:06:50.000,287,11050459,-795,0,1665770809,13047.592803479994,168.51854565000394,54486.4608852 2022-10-14,18:06:51.000,287,11050426,-795,0,1665770810,13047.734265989995,168.54674217000138,54486.6355632 2022-10-14,18:06:52.000,287,11050364,-795,0,1665770811,13047.774683849995,168.58198781999818,54486.66351168001 2022-10-14,18:06:53.000,287,11050359,-795,0,1665770812,13047.815101709995,168.60313521000353,54486.600627600004 2022-10-14,18:06:54.000,287,11050383,-795,0,1665770813,13047.943091599991,168.5890369500048,54486.68447304 2022-10-14,18:06:55.000,287,11050428,-795,0,1665770814,13047.983509459991,168.53969304000202,54486.64255032001 2022-10-14,18:06:56.000,287,11050403,-795,0,1665770815,13048.050872560001,168.56788955999946,54486.719408640005 2022-10-14,18:06:57.000,287,11050416,-795,0,1665770816,13048.104763039992,168.51149652000458,54486.7054344 2022-10-14,18:06:58.000,287,11050413,-795,0,1665770817,13048.091290420001,168.55379130000074,54486.79626696 2022-10-14,18:06:59.000,287,11050382,-795,0,1665770818,13048.172126140002,168.51149652000458,54486.789279840006 2022-10-14,18:07:00.000,287,11050401,-795,0,1665770819,13048.246225549992,168.49034912999923,54486.97094496 2022-10-14,18:07:01.000,287,11050408,-795,0,1665770820,13048.347270199993,168.43395609000436,54486.97793208001 2022-10-14,18:07:02.000,287,11050341,-795,0,1665770821,13048.421369609998,168.43395609000436,54486.90806088001 2022-10-14,18:07:03.000,287,11050418,-795,0,1665770822,13048.455051159988,168.40575956999965,54486.83120256001 2022-10-14,18:07:04.000,287,11050377,-795,0,1665770823,13048.481996399998,168.3775630500022,54486.90107376 2022-10-14,18:07:05.000,287,11050324,-795,0,1665770824,13048.623458909999,168.32821913999942,54486.92902224001 2022-10-14,18:07:06.000,287,11050418,-795,0,1665770825,13048.650404149994,168.32117001000006,54487.054790400005 2022-10-14,18:07:07.000,287,11050382,-795,0,1665770826,13048.751448799994,168.2788752300039,54487.08273888 2022-10-14,18:07:08.000,287,11050380,-795,0,1665770827,13048.75818510999,168.2647769699979,54486.94998360001 2022-10-14,18:07:09.000,287,11050375,-795,0,1665770828,13048.852493449995,168.2154330600024,54486.99190632 2022-10-14,18:07:10.000,287,11050343,-795,0,1665770829,13048.90638393,168.18018740999833,54487.06876464 2022-10-14,18:07:11.000,287,11050412,-795,0,1665770830,13049.02090119999,168.12379437000345,54487.06177752 2022-10-14,18:07:12.000,287,11050404,-795,0,1665770831,13049.034373819995,168.12379437000345,54487.03382904 2022-10-14,18:07:13.000,287,11050395,-795,0,1665770832,13049.155627399996,168.07445046000066,54487.04081616 2022-10-14,18:07:14.000,287,11050415,-795,0,1665770833,13049.222990499991,168.03920481000387,54487.06876464 2022-10-14,18:07:15.000,287,11050425,-795,0,1665770834,13049.391398250002,167.99691003000044,54487.23645552 2022-10-14,18:07:16.000,287,11050397,-795,0,1665770835,13049.458761349997,167.968713510003,54487.292352480006 2022-10-14,18:07:17.000,287,11050435,-795,0,1665770836,13049.505915519992,167.9405169899983,54487.2993396 2022-10-14,18:07:18.000,287,11050361,-795,0,1665770837,13049.593487550002,167.94756611999765,54487.1595972 2022-10-14,18:07:19.000,287,11050421,-795,0,1665770838,13049.633905410003,167.8700256900047,54487.28536536001 2022-10-14,18:07:20.000,287,11050391,-795,0,1665770839,13049.734950059988,167.8559274299987,54487.292352480006 2022-10-14,18:07:21.000,287,11050401,-795,0,1665770840,13049.775367919989,167.86297655999806,54487.38318504001 2022-10-14,18:07:22.000,287,11050379,-795,0,1665770841,13049.862939949999,167.82773091000126,54487.292352480006 2022-10-14,18:07:23.000,287,11050382,-795,0,1665770842,13049.950511979994,167.81363265000255,54487.45305624001 2022-10-14,18:07:24.000,287,11050462,-795,0,1665770843,13050.00440246,167.75019048000104,54487.41113352001 2022-10-14,18:07:25.000,287,11050400,-795,0,1665770844,13050.213228069995,167.7219939600036,54487.59279864 2022-10-14,18:07:26.000,287,11050338,-795,0,1665770845,13050.21996437999,167.72904309000296,54487.63472136 2022-10-14,18:07:27.000,287,11050416,-795,0,1665770846,13050.34121795999,167.64445353000337,54487.64170848 2022-10-14,18:07:28.000,287,11050400,-795,0,1665770847,13050.442262609991,167.63740440000402,54487.59978576001 2022-10-14,18:07:29.000,287,11050429,-795,0,1665770848,13050.590461430002,167.49642180000228,54487.55087592001 2022-10-14,18:07:30.000,287,11050386,-795,0,1665770849,13050.691506080002,167.43297963000077,54487.69061832 2022-10-14,18:07:31.000,287,11050407,-795,0,1665770850,13050.880122759998,167.38363571999798,54487.78843800001 2022-10-14,18:07:32.000,287,11050416,-795,0,1665770851,13051.014848959989,167.30609528999776,54487.76048952 2022-10-14,18:07:33.000,287,11050419,-795,0,1665770852,13051.142838849999,167.2285548600048,54487.80241224 2022-10-14,18:07:34.000,287,11050331,-795,0,1665770853,13051.2438835,167.15101443000458,54487.83734784001 2022-10-14,18:07:35.000,287,11050408,-795,0,1665770854,13051.371873389995,167.05937573999836,54487.83734784001 2022-10-14,18:07:36.000,287,11050413,-795,0,1665770855,13051.493126969996,166.98888444000477,54487.93516752001 2022-10-14,18:07:37.000,287,11050425,-795,0,1665770856,13051.621116859991,166.84085271000367,54487.94914176 2022-10-14,18:07:38.000,287,11050381,-795,0,1665770857,13051.701952579991,166.74921402000473,54487.90721904 2022-10-14,18:07:39.000,287,11050412,-795,0,1665770858,13051.897305569997,166.66462445999787,54488.04696144 2022-10-14,18:07:40.000,287,11050380,-795,0,1665770859,13051.937723429997,166.53774012000213,54488.109845520004 2022-10-14,18:07:41.000,287,11050418,-795,0,1665770860,13052.032031770003,166.42495403999783,54488.16574248 2022-10-14,18:07:42.000,287,11050384,-795,0,1665770861,13052.052240700003,166.25577491999866,54488.17272960001 2022-10-14,18:07:43.000,287,11050426,-795,0,1665770862,13052.153285349988,166.07954667000013,54488.060935680005 2022-10-14,18:07:44.000,287,11050361,-795,0,1665770863,13052.173494279989,166.00905536999926,54488.15176824001 2022-10-14,18:07:45.000,287,11050415,-795,0,1665770864,13052.261066309999,165.87512190000416,54488.15176824001 2022-10-14,18:07:46.000,287,11050419,-795,0,1665770865,13052.281275239999,165.7200410400037,54488.2076652 2022-10-14,18:07:47.000,287,11050436,-795,0,1665770866,13052.348638339994,165.6072549599994,54488.14478112 2022-10-14,18:07:48.000,287,11050403,-795,0,1665770867,13052.33516571999,165.46627235999767,54488.158755360004 2022-10-14,18:07:49.000,287,11050375,-795,0,1665770868,13052.409265129994,165.3464371500013,54488.137794 2022-10-14,18:07:50.000,287,11050349,-795,0,1665770869,13052.389056199994,165.247749330003,54488.18670384 2022-10-14,18:07:51.000,287,11050387,-795,0,1665770870,13052.37558357999,165.09266847000254,54488.12381976001 2022-10-14,18:07:52.000,287,11050403,-795,0,1665770871,13052.48336454,164.97988238999824,54488.2076652 2022-10-14,18:07:53.000,287,11050449,-795,0,1665770872,13052.490100849995,164.81775239999843,54488.09587128 2022-10-14,18:07:54.000,287,11050358,-795,0,1665770873,13052.47662822999,164.7543102300042,54488.10285840001 2022-10-14,18:07:55.000,287,11050371,-795,0,1665770874,13052.58440919,164.64857327999925,54488.228626560005 2022-10-14,18:07:56.000,287,11050384,-795,0,1665770875,13052.570936569995,164.52168894000351,54488.12381976001 2022-10-14,18:07:57.000,287,11050428,-795,0,1665770876,13052.61809073999,164.43709938000393,54488.18670384 2022-10-14,18:07:58.000,287,11050397,-795,0,1665770877,13052.58440919,164.43709938000393,54488.12381976001 2022-10-14,18:07:59.000,287,11050372,-795,0,1665770878,13052.59788180999,164.35250982000434,54488.08888416 2022-10-14,18:08:00.000,287,11050368,-795,0,1665770879,13052.56420026,164.40185372999986,54488.18670384 2022-10-14,18:08:01.000,287,11050401,-795,0,1665770880,13052.59788180999,164.36660808000306,54488.228626560005 2022-10-14,18:08:02.000,287,11050435,-795,0,1665770881,13052.591145499995,164.41595198999858,54488.16574248 2022-10-14,18:08:03.000,287,11050392,-795,0,1665770882,13052.591145499995,164.40185372999986,54488.179716720006 2022-10-14,18:08:04.000,287,11050397,-795,0,1665770883,13052.56420026,164.458246770002,54488.30548488 2022-10-14,18:08:05.000,287,11050418,-795,0,1665770884,13052.61809073999,164.43709938000393,54488.31945912001 2022-10-14,18:08:06.000,287,11050393,-795,0,1665770885,13052.60461812,164.458246770002,54488.312472 2022-10-14,18:08:07.000,287,11050397,-795,0,1665770886,13052.60461812,164.4934924199988,54488.312472 2022-10-14,18:08:08.000,287,11050428,-795,0,1665770887,13052.550727639995,164.54988546000095,54488.2426008 2022-10-14,18:08:09.000,287,11050432,-795,0,1665770888,13052.51704608999,164.5569345900003,54488.27054928001 2022-10-14,18:08:10.000,287,11050417,-795,0,1665770889,13052.53725501999,164.62742589000118,54488.40330456 2022-10-14,18:08:11.000,287,11050439,-795,0,1665770890,13052.63829966999,164.6556224099986,54488.494137120004 2022-10-14,18:08:12.000,287,11050434,-795,0,1665770891,13052.611354429995,164.69086806000269,54488.466188640006 2022-10-14,18:08:13.000,287,11050415,-795,0,1665770892,13052.631563359995,164.74726110000483,54488.48715000001 2022-10-14,18:08:14.000,287,11050382,-795,0,1665770893,13052.63829966999,164.81070326999907,54488.515098480006 2022-10-14,18:08:15.000,287,11050408,-795,0,1665770894,13052.74608063,164.83185066000442,54488.57798256 2022-10-14,18:08:16.000,287,11050347,-795,0,1665770895,13052.752816939996,164.90939109000465,54488.57099544 2022-10-14,18:08:17.000,287,11050398,-795,0,1665770896,13052.793234799996,164.916440220004,54488.57798256 2022-10-14,18:08:18.000,287,11050378,-795,0,1665770897,13052.833652659996,164.99398065000423,54488.57798256 2022-10-14,18:08:19.000,287,11050420,-795,0,1665770898,13052.948169930001,165.00807891000295,54488.73868632 2022-10-14,18:08:20.000,287,11050408,-795,0,1665770899,13052.968378860001,165.0503736899991,54488.7666348 2022-10-14,18:08:21.000,287,11050473,-795,0,1665770900,13052.948169930001,165.09266847000254,54488.75266056001 2022-10-14,18:08:22.000,287,11050396,-795,0,1665770901,13052.948169930001,165.12086498999997,54488.79458328001 2022-10-14,18:08:23.000,287,11050395,-795,0,1665770902,13052.847125280001,165.0997176000019,54488.68977648 2022-10-14,18:08:24.000,287,11050394,-795,0,1665770903,13052.847125280001,165.1349632499987,54488.7666348 2022-10-14,18:08:25.000,287,11050399,-795,0,1665770904,13052.874070519996,165.1349632499987,54488.81554464 2022-10-14,18:08:26.000,287,11050401,-795,0,1665770905,13052.901015759991,165.10676673000125,54488.92733856 2022-10-14,18:08:27.000,287,11050441,-795,0,1665770906,13052.853861589996,165.09266847000254,54488.87842872 2022-10-14,18:08:28.000,287,11050438,-795,0,1665770907,13052.833652659996,165.0503736899991,54488.91336432 2022-10-14,18:08:29.000,287,11050366,-795,0,1665770908,13052.820180039991,165.0362754300004,54488.969261280006 2022-10-14,18:08:30.000,287,11050385,-795,0,1665770909,13052.74608063,165.02922630000103,54488.91336432 2022-10-14,18:08:31.000,287,11050398,-795,0,1665770910,13052.71913538999,164.93758761000208,54488.88541584 2022-10-14,18:08:32.000,287,11050405,-795,0,1665770911,13052.69892645999,164.89529282999865,54488.95528704 2022-10-14,18:08:33.000,287,11050449,-795,0,1665770912,13052.67871752999,164.76135936000355,54488.87144160001 2022-10-14,18:08:34.000,287,11050418,-795,0,1665770913,13052.631563359995,164.71906458000012,54488.850480240006 2022-10-14,18:08:35.000,287,11050416,-795,0,1665770914,13052.58440919,164.69086806000269,54488.94131280001 2022-10-14,18:08:36.000,287,11050399,-795,0,1665770915,13052.62482705,164.57103284999903,54488.94131280001 2022-10-14,18:08:37.000,287,11050402,-795,0,1665770916,13052.550727639995,164.52168894000351,54489.12996504001 2022-10-14,18:08:38.000,287,11050432,-795,0,1665770917,13052.56420026,164.36660808000306,54488.92035144001 2022-10-14,18:08:39.000,287,11050381,-795,0,1665770918,13052.45641929999,164.27496939000412,54489.03214536 2022-10-14,18:08:40.000,287,11050383,-795,0,1665770919,13052.47662822999,164.13398679000238,54488.84349312001 2022-10-14,18:08:41.000,287,11050457,-795,0,1665770920,13052.46315561,164.07759375000023,54488.9762484 2022-10-14,18:08:42.000,287,11050449,-795,0,1665770921,13052.368847269994,163.9648076700032,54488.9762484 2022-10-14,18:08:43.000,287,11050402,-795,0,1665770922,13052.33516571999,163.85907071999827,54488.92733856 2022-10-14,18:08:44.000,287,11050403,-795,0,1665770923,13052.274538929989,163.74628464000125,54488.95528704 2022-10-14,18:08:45.000,287,11050398,-795,0,1665770924,13052.267802619994,163.64759682000295,54489.00419688 2022-10-14,18:08:46.000,287,11050410,-795,0,1665770925,13052.220648449998,163.59825291000016,54488.9063772 2022-10-14,18:08:47.000,287,11050435,-795,0,1665770926,13052.180230589998,163.47136857000442,54488.969261280006 2022-10-14,18:08:48.000,287,11050399,-795,0,1665770927,13052.079185939998,163.36563161999948,54488.85746736 2022-10-14,18:08:49.000,287,11050455,-795,0,1665770928,13052.011822840002,163.31628771000396,54488.850480240006 2022-10-14,18:08:50.000,287,11050424,-795,0,1665770929,13051.957932359997,163.23169815000438,54488.94131280001 2022-10-14,18:08:51.000,287,11050449,-795,0,1665770930,13051.978141289997,163.16825598000287,54488.95528704 2022-10-14,18:08:52.000,287,11050421,-795,0,1665770931,13051.843415089992,163.15415772000415,54488.80855752 2022-10-14,18:08:53.000,287,11050427,-795,0,1665770932,13051.850151400002,163.06251902999793,54488.87144160001 2022-10-14,18:08:54.000,287,11050408,-795,0,1665770933,13051.762579369992,163.02022425000177,54488.829518880004 2022-10-14,18:08:55.000,287,11050472,-795,0,1665770934,13051.749106750001,162.99202773000434,54488.84349312001 2022-10-14,18:08:56.000,287,11050417,-795,0,1665770935,13051.749106750001,162.97792946999834,54488.850480240006 2022-10-14,18:08:57.000,287,11050393,-795,0,1665770936,13051.668271030001,162.9144873000041,54488.81554464 2022-10-14,18:08:58.000,287,11050379,-795,0,1665770937,13051.594171619996,162.89333990999876,54488.75964768 2022-10-14,18:08:59.000,287,11050439,-795,0,1665770938,13051.56722638,162.86514339000132,54488.7666348 2022-10-14,18:09:00.000,287,11050411,-795,0,1665770939,13051.580698999991,162.83694687000389,54488.836506 2022-10-14,18:09:01.000,287,11050396,-795,0,1665770940,13051.54701745,162.80875034999917,54488.79458328001 2022-10-14,18:09:02.000,287,11050436,-795,0,1665770941,13051.50659959,162.8228486099979,54488.77362192001 2022-10-14,18:09:03.000,287,11050401,-795,0,1665770942,13051.42576387,162.8510451300026,54488.68977648 2022-10-14,18:09:04.000,287,11050436,-795,0,1665770943,13051.36513708,162.82989774000453,54488.661828000004 2022-10-14,18:09:05.000,287,11050422,-795,0,1665770944,13051.270828739995,162.80875034999917,54488.57798256 2022-10-14,18:09:06.000,287,11050437,-795,0,1665770945,13051.28430136,162.78055383000174,54488.59894392 2022-10-14,18:09:07.000,287,11050358,-795,0,1665770946,13051.291037669995,162.75940644000366,54488.68977648 2022-10-14,18:09:08.000,287,11050391,-795,0,1665770947,13051.32471922,162.74530817999766,54488.6967636 2022-10-14,18:09:09.000,287,11050402,-795,0,1665770948,13051.28430136,162.74530817999766,54488.70375072001 2022-10-14,18:09:10.000,287,11050416,-795,0,1665770949,13051.22367457,162.71711166000023,54488.564008320005 2022-10-14,18:09:11.000,287,11050411,-795,0,1665770950,13051.169784089994,162.71711166000023,54488.47317576 2022-10-14,18:09:12.000,287,11050428,-795,0,1665770951,13051.15631146999,162.67481688000407,54488.45920152001 2022-10-14,18:09:13.000,287,11050423,-795,0,1665770952,13051.088948369994,162.7030134000015,54488.36138184 2022-10-14,18:09:14.000,287,11050430,-795,0,1665770953,13051.062003129999,162.68186601000343,54488.31945912001 2022-10-14,18:09:15.000,287,11050393,-795,0,1665770954,13051.102420989999,162.64662035999936,54488.466188640006 2022-10-14,18:09:16.000,287,11050435,-795,0,1665770955,13051.082212059999,162.58317818999785,54488.445227280004 2022-10-14,18:09:17.000,287,11050457,-795,0,1665770956,13051.068739439994,162.61137471000256,54488.36836896001 2022-10-14,18:09:18.000,287,11050390,-795,0,1665770957,13051.001376339998,162.52678515000298,54488.19369096 2022-10-14,18:09:19.000,287,11050403,-795,0,1665770958,13050.947485859993,162.53383428000234,54488.26356216 2022-10-14,18:09:20.000,287,11050433,-795,0,1665770959,13050.913804309988,162.4774412400002,54488.26356216 2022-10-14,18:09:21.000,287,11050354,-795,0,1665770960,13050.893595379988,162.41399906999868,54488.23561368 2022-10-14,18:09:22.000,287,11050380,-795,0,1665770961,13050.826232279993,162.39990080999996,54488.20067808001 2022-10-14,18:09:23.000,287,11050383,-795,0,1665770962,13050.806023349993,162.31531125000038,54488.04696144 2022-10-14,18:09:24.000,287,11050398,-795,0,1665770963,13050.792550730002,162.2941638600023,54488.109845520004 2022-10-14,18:09:25.000,287,11050393,-795,0,1665770964,13050.832968590003,162.195476040004,54488.02600008 2022-10-14,18:09:26.000,287,11050445,-795,0,1665770965,13050.738660249997,162.181377779998,54488.03298720001 2022-10-14,18:09:27.000,287,11050428,-795,0,1665770966,13050.704978699992,162.12498474000313,54487.991064480004 2022-10-14,18:09:28.000,287,11050397,-795,0,1665770967,13050.678033459997,162.11793561000377,54487.94914176 2022-10-14,18:09:29.000,287,11050358,-795,0,1665770968,13050.664560839992,162.11793561000377,54487.963116000006 2022-10-14,18:09:30.000,287,11050418,-795,0,1665770969,13050.664560839992,162.0474443100029,54487.85132208 2022-10-14,18:09:31.000,287,11050425,-795,0,1665770970,13050.698242389997,162.06859170000098,54488.012025840006 2022-10-14,18:09:32.000,287,11050442,-795,0,1665770971,13050.678033459997,161.99105127000075,54487.942154640004 2022-10-14,18:09:33.000,287,11050382,-795,0,1665770972,13050.624142979992,161.9981004000001,54487.8583092 2022-10-14,18:09:34.000,287,11050390,-795,0,1665770973,13050.644351909992,161.95580562000396,54487.83734784001 2022-10-14,18:09:35.000,287,11050429,-795,0,1665770974,13050.657824529997,161.92760909999924,54487.83734784001 2022-10-14,18:09:36.000,287,11050404,-795,0,1665770975,13050.637615599997,161.85711779999838,54487.78145088 2022-10-14,18:09:37.000,287,11050401,-795,0,1665770976,13050.590461430002,161.81482302000222,54487.70459256 2022-10-14,18:09:38.000,287,11050382,-795,0,1665770977,13050.637615599997,161.7725282399988,54487.66965696001 2022-10-14,18:09:39.000,287,11050446,-795,0,1665770978,13050.617406669997,161.737282590002,54487.80241224 2022-10-14,18:09:40.000,287,11050452,-795,0,1665770979,13050.583725119992,161.66679129000113,54487.76048952 2022-10-14,18:09:41.000,287,11050421,-795,0,1665770980,13050.597197739997,161.6526930300024,54487.73254104 2022-10-14,18:09:42.000,287,11050381,-795,0,1665770981,13050.576988809997,161.56810347000282,54487.627734240006 2022-10-14,18:09:43.000,287,11050399,-795,0,1665770982,13050.543307259992,161.51875956000003,54487.508953200006 2022-10-14,18:09:44.000,287,11050381,-795,0,1665770983,13050.597197739997,161.53285781999875,54487.508953200006 2022-10-14,18:09:45.000,287,11050451,-795,0,1665770984,13050.630879290002,161.45531738999853,54487.59279864 2022-10-14,18:09:46.000,287,11050430,-795,0,1665770985,13050.630879290002,161.43417000000045,54487.52991456001 2022-10-14,18:09:47.000,287,11050359,-795,0,1665770986,13050.610670360002,161.405973480003,54487.50196608001 2022-10-14,18:09:48.000,287,11050416,-795,0,1665770987,13050.610670360002,161.36367869999958,54487.487991840004 2022-10-14,18:09:49.000,287,11050414,-795,0,1665770988,13050.684769769992,161.3777769599983,54487.508953200006 2022-10-14,18:09:50.000,287,11050395,-795,0,1665770989,13050.630879290002,161.35662957000022,54487.41812064 2022-10-14,18:09:51.000,287,11050392,-795,0,1665770990,13050.570252500002,161.34958044000086,54487.341262320006 2022-10-14,18:09:52.000,287,11050434,-795,0,1665770991,13050.610670360002,161.32138392000343,54487.2993396 2022-10-14,18:09:53.000,287,11050421,-795,0,1665770992,13050.469207850001,161.3284330500028,54487.13863584 2022-10-14,18:09:54.000,287,11050416,-795,0,1665770993,13050.543307259992,161.3072856600047,54487.173571440006 2022-10-14,18:09:55.000,287,11050375,-795,0,1665770994,13050.624142979992,161.27908914,54487.30632672 2022-10-14,18:09:56.000,287,11050401,-795,0,1665770995,13050.624142979992,161.27908914,54487.2993396 2022-10-14,18:09:57.000,287,11050431,-795,0,1665770996,13050.637615599997,161.25089262000256,54487.25042976 2022-10-14,18:09:58.000,287,11050348,-795,0,1665770997,13050.630879290002,161.23679436000384,54487.11767448001 2022-10-14,18:09:59.000,287,11050425,-795,0,1665770998,13050.610670360002,161.23679436000384,54487.152610080004 2022-10-14,18:10:00.000,287,11050407,-795,0,1665770999,13050.630879290002,161.20154870999977,54487.20850704 2022-10-14,18:10:01.000,287,11050426,-795,0,1665771000,13050.610670360002,161.18745045000105,54487.23645552 2022-10-14,18:10:02.000,287,11050427,-795,0,1665771001,13050.617406669997,161.1804013200017,54487.18055856 2022-10-14,18:10:03.000,287,11050390,-795,0,1665771002,13050.556779879997,161.15925393000362,54487.11767448001 2022-10-14,18:10:04.000,287,11050410,-795,0,1665771003,13050.583725119992,161.10991002000083,54487.089726 2022-10-14,18:10:05.000,287,11050433,-795,0,1665771004,13050.590461430002,161.10286089000147,54487.124661600006 2022-10-14,18:10:06.000,287,11050403,-795,0,1665771005,13050.583725119992,161.04646784999932,54487.09671312001 2022-10-14,18:10:07.000,287,11050378,-795,0,1665771006,13050.556779879997,161.03941871999996,54487.054790400005 2022-10-14,18:10:08.000,287,11050349,-795,0,1665771007,13050.502889399992,160.947780030001,54486.97793208001 2022-10-14,18:10:09.000,287,11050353,-795,0,1665771008,13050.550043570001,160.91958351000358,54486.984919200004 2022-10-14,18:10:10.000,287,11050404,-795,0,1665771009,13050.556779879997,160.89138698999886,54487.089726 2022-10-14,18:10:11.000,287,11050399,-795,0,1665771010,13050.576988809997,160.81384655999864,54487.06876464 2022-10-14,18:10:12.000,287,11050375,-795,0,1665771011,13050.576988809997,160.7363061299984,54487.04081616 2022-10-14,18:10:13.000,287,11050445,-795,0,1665771012,13050.556779879997,160.71515874000033,54486.99190632 2022-10-14,18:10:14.000,287,11050405,-795,0,1665771013,13050.657824529997,160.60942179000267,54486.92203512 2022-10-14,18:10:15.000,287,11050389,-795,0,1665771014,13050.563516189992,160.60942179000267,54486.96395784 2022-10-14,18:10:16.000,287,11050392,-795,0,1665771015,13050.583725119992,160.58122526999796,54486.719408640005 2022-10-14,18:10:17.000,287,11050402,-795,0,1665771016,13050.583725119992,160.53188136000244,54486.96395784 2022-10-14,18:10:18.000,287,11050399,-795,0,1665771017,13050.637615599997,160.4754883200003,54486.85216392 2022-10-14,18:10:19.000,287,11050412,-795,0,1665771018,13050.570252500002,160.4754883200003,54486.86613816 2022-10-14,18:10:20.000,287,11050424,-795,0,1665771019,13050.536570949997,160.4402426700035,54486.89408664 2022-10-14,18:10:21.000,287,11050410,-795,0,1665771020,13050.536570949997,160.41909527999815,54486.90107376 2022-10-14,18:10:22.000,287,11050368,-795,0,1665771021,13050.529834640001,160.32040745999984,54486.887099520005 2022-10-14,18:10:23.000,287,11050442,-795,0,1665771022,13050.435526299996,160.3274565899992,54486.838189680006 2022-10-14,18:10:24.000,287,11050379,-795,0,1665771023,13050.455735229996,160.30630920000112,54486.79626696 2022-10-14,18:10:25.000,287,11050420,-795,0,1665771024,13050.435526299996,160.20057225000346,54486.887099520005 2022-10-14,18:10:26.000,287,11050401,-795,0,1665771025,13050.395108439996,160.1441792100013,54486.86613816 2022-10-14,18:10:27.000,287,11050369,-795,0,1665771026,13050.38837213,160.12303182000323,54486.817228320004 2022-10-14,18:10:28.000,287,11050419,-795,0,1665771027,13050.381635819991,160.0313931300043,54486.81024120001 2022-10-14,18:10:29.000,287,11050409,-795,0,1665771028,13050.32100902999,160.01024573999894,54486.76133136001 2022-10-14,18:10:30.000,287,11050378,-795,0,1665771029,13050.354690579996,159.90450879000127,54486.89408664 2022-10-14,18:10:31.000,287,11050382,-795,0,1665771030,13050.334481649996,159.86926314000448,54486.90107376 2022-10-14,18:10:32.000,287,11050379,-795,0,1665771031,13050.30753641,159.81287010000233,54486.789279840006 2022-10-14,18:10:33.000,287,11050375,-795,0,1665771032,13050.253645929995,159.7353296700021,54486.7753056 2022-10-14,18:10:34.000,287,11050435,-795,0,1665771033,13050.213228069995,159.6718875000006,54486.72639576 2022-10-14,18:10:35.000,287,11050420,-795,0,1665771034,13050.21996437999,159.66483837000123,54486.78229272001 2022-10-14,18:10:36.000,287,11050393,-795,0,1665771035,13050.294063789996,159.59434707000037,54486.7753056 2022-10-14,18:10:37.000,287,11050395,-795,0,1665771036,13050.294063789996,159.58024881000165,54486.7054344 2022-10-14,18:10:38.000,287,11050359,-795,0,1665771037,13050.233436999995,159.49565925000206,54486.64255032001 2022-10-14,18:10:39.000,287,11050349,-795,0,1665771038,13050.24690962,159.48156099000335,54486.768318480004 2022-10-14,18:10:40.000,287,11050372,-795,0,1665771039,13050.20649176,159.44631533999927,54486.78229272001 2022-10-14,18:10:41.000,287,11050385,-795,0,1665771040,13050.253645929995,159.41811882000184,54486.75434424 2022-10-14,18:10:42.000,287,11050368,-795,0,1665771041,13050.1660739,159.3264801300029,54486.78229272001 2022-10-14,18:10:43.000,287,11050428,-795,0,1665771042,13050.12565604,159.31238187000417,54486.75434424 2022-10-14,18:10:44.000,287,11050375,-795,0,1665771043,13050.08523818,159.22074317999795,54486.789279840006 2022-10-14,18:10:45.000,287,11050456,-795,0,1665771044,13050.04482032,159.20664491999923,54486.74037000001 2022-10-14,18:10:46.000,287,11050363,-795,0,1665771045,13050.02461139,159.15730101000372,54486.75434424 2022-10-14,18:10:47.000,287,11050446,-795,0,1665771046,13049.970720909994,159.0938588400022,54486.74735712 2022-10-14,18:10:48.000,287,11050394,-795,0,1665771047,13049.93703935999,159.05861318999814,54486.71242152001 2022-10-14,18:10:49.000,287,11050451,-795,0,1665771048,13049.835994709989,159.016318410002,54486.600627600004 2022-10-14,18:10:50.000,287,11050418,-795,0,1665771049,13049.829258399994,159.00926928000263,54486.670498800006 2022-10-14,18:10:51.000,287,11050381,-795,0,1665771050,13049.849467329994,158.91763059000368,54486.78229272001 2022-10-14,18:10:52.000,287,11050435,-795,0,1665771051,13049.815785779989,158.87533581000025,54486.789279840006 2022-10-14,18:10:53.000,287,11050385,-795,0,1665771052,13049.775367919989,158.85418842000217,54486.76133136001 2022-10-14,18:10:54.000,287,11050373,-795,0,1665771053,13049.734950059988,158.8682866800009,54486.789279840006 2022-10-14,18:10:55.000,287,11050421,-795,0,1665771054,13049.660850649998,158.80484450999938,54486.69146016001 2022-10-14,18:10:56.000,287,11050391,-795,0,1665771055,13049.681059579998,158.71320582000044,54486.67748592 2022-10-14,18:10:57.000,287,11050419,-795,0,1665771056,13049.613696480003,158.71320582000044,54486.60761472 2022-10-14,18:10:58.000,287,11050394,-795,0,1665771057,13049.553069690002,158.67796017000364,54486.66351168001 2022-10-14,18:10:59.000,287,11050417,-795,0,1665771058,13049.573278620002,158.66386190999765,54486.78229272001 2022-10-14,18:11:00.000,287,11050427,-795,0,1665771059,13049.532860760002,158.64271451999957,54486.768318480004 2022-10-14,18:11:01.000,287,11050411,-795,0,1665771060,13049.472233970002,158.6215671300015,54486.75434424 2022-10-14,18:11:02.000,287,11050392,-795,0,1665771061,13049.418343489997,158.57927234999806,54486.74037000001 2022-10-14,18:11:03.000,287,11050432,-795,0,1665771062,13049.330771460001,158.5863214800047,54486.60761472 2022-10-14,18:11:04.000,287,11050364,-795,0,1665771063,13049.303826219992,158.55812496,54486.48883368 2022-10-14,18:11:05.000,287,11050456,-795,0,1665771064,13049.324035149992,158.48058452999976,54486.565692 2022-10-14,18:11:06.000,287,11050381,-795,0,1665771065,13049.283617289992,158.40304409999953,54486.53774352 2022-10-14,18:11:07.000,287,11050463,-795,0,1665771066,13049.155627399996,158.33255279999867,54486.41197536 2022-10-14,18:11:08.000,287,11050349,-795,0,1665771067,13049.06131905999,158.2902580200025,54486.5307564 2022-10-14,18:11:09.000,287,11050431,-795,0,1665771068,13048.993955959995,158.2902580200025,54486.57267912001 2022-10-14,18:11:10.000,287,11050398,-795,0,1665771069,13048.852493449995,158.3255036699993,54486.502807920006 2022-10-14,18:11:11.000,287,11050411,-795,0,1665771070,13048.791866659994,158.36074932000338,54486.54473064001 2022-10-14,18:11:12.000,287,11050397,-795,0,1665771071,13048.75818510999,158.35370019000402,54486.52376928001 2022-10-14,18:11:13.000,287,11050392,-795,0,1665771072,13048.704294629999,158.36074932000338,54486.41197536 2022-10-14,18:11:14.000,287,11050391,-795,0,1665771073,13048.67734938999,158.35370019000402,54486.35607840001 2022-10-14,18:11:15.000,287,11050413,-795,0,1665771074,13048.704294629999,158.3114054100006,54486.391014 2022-10-14,18:11:16.000,287,11050432,-795,0,1665771075,13048.670613079994,158.2902580200025,54486.37703976001 2022-10-14,18:11:17.000,287,11050431,-795,0,1665771076,13048.636931529989,158.29730715000187,54486.42594960001 2022-10-14,18:11:18.000,287,11050416,-795,0,1665771077,13048.596513669989,158.24091410999972,54486.335117040006 2022-10-14,18:11:19.000,287,11050361,-795,0,1665771078,13048.529150569993,158.24796323999908,54486.25825872001 2022-10-14,18:11:20.000,287,11050366,-795,0,1665771079,13048.508941639993,158.2620614999978,54486.314155680004 2022-10-14,18:11:21.000,287,11050395,-795,0,1665771080,13048.475260089988,158.2761597600038,54486.27223296 2022-10-14,18:11:22.000,287,11050401,-795,0,1665771081,13048.508941639993,158.2620614999978,54486.32812992001 2022-10-14,18:11:23.000,287,11050391,-795,0,1665771082,13048.407896989993,158.24796323999908,54486.27223296 2022-10-14,18:11:24.000,287,11050391,-795,0,1665771083,13048.394424370003,158.24091410999972,54486.2512716 2022-10-14,18:11:25.000,287,11050397,-795,0,1665771084,13048.387688059993,158.23386498000036,54486.314155680004 2022-10-14,18:11:26.000,287,11050390,-795,0,1665771085,13048.414633300003,158.21271759000228,54486.27223296 2022-10-14,18:11:27.000,287,11050379,-795,0,1665771086,13048.313588650002,158.15632455000014,54486.22332312 2022-10-14,18:11:28.000,287,11050396,-795,0,1665771087,13048.320324959997,158.13517716000206,54486.16043904001 2022-10-14,18:11:29.000,287,11050379,-795,0,1665771088,13048.273170790002,158.14222629000142,54486.11152920001 2022-10-14,18:11:30.000,287,11050445,-795,0,1665771089,13048.347270199993,158.0787841199999,54486.16043904001 2022-10-14,18:11:31.000,287,11050432,-795,0,1665771090,13048.313588650002,158.11402977000398,54486.314155680004 2022-10-14,18:11:32.000,287,11050448,-795,0,1665771091,13048.340533889997,158.05763673000183,54486.25825872001 2022-10-14,18:11:33.000,287,11050410,-795,0,1665771092,13048.252961860002,158.0646858600012,54486.1814004 2022-10-14,18:11:34.000,287,11050347,-795,0,1665771093,13048.300116029997,158.03648934000375,54486.18838752001 2022-10-14,18:11:35.000,287,11050386,-795,0,1665771094,13048.239489239997,157.9659980400029,54486.02768376 2022-10-14,18:11:36.000,287,11050427,-795,0,1665771095,13048.273170790002,157.9166541300001,54486.146464800004 2022-10-14,18:11:37.000,287,11050401,-795,0,1665771096,13048.219280309997,157.8814084800033,54486.03467088 2022-10-14,18:11:38.000,287,11050386,-795,0,1665771097,13048.178862449997,157.8814084800033,54486.03467088 2022-10-14,18:11:39.000,287,11050439,-795,0,1665771098,13048.145180899992,157.8814084800033,54486.048645120005 2022-10-14,18:11:40.000,287,11050440,-795,0,1665771099,13048.212544000002,157.84616282999923,54486.16043904001 2022-10-14,18:11:41.000,287,11050405,-795,0,1665771100,13048.185598759992,157.86731022000458,54486.11152920001 2022-10-14,18:11:42.000,287,11050385,-795,0,1665771101,13048.158653519997,157.87435935000394,54486.05563224 2022-10-14,18:11:43.000,287,11050409,-795,0,1665771102,13048.118235659997,157.87435935000394,54485.95781256 2022-10-14,18:11:44.000,287,11050406,-795,0,1665771103,13048.057608869996,157.87435935000394,54485.90890272 2022-10-14,18:11:45.000,287,11050408,-795,0,1665771104,13048.118235659997,157.84616282999923,54485.95781256 2022-10-14,18:11:46.000,287,11050406,-795,0,1665771105,13048.023927319991,157.8814084800033,54485.90890272 2022-10-14,18:11:47.000,287,11050441,-795,0,1665771106,13048.084554109992,157.8532119599986,54485.978773920004 2022-10-14,18:11:48.000,287,11050454,-795,0,1665771107,13048.064345179992,157.90255587000138,54485.92287696001 2022-10-14,18:11:49.000,287,11050431,-795,0,1665771108,13048.050872560001,157.8814084800033,54485.89492848 2022-10-14,18:11:50.000,287,11050333,-795,0,1665771109,13048.044136249991,157.89550674000202,54485.87396712001 2022-10-14,18:11:51.000,287,11050374,-795,0,1665771110,13048.064345179992,157.90960500000074,54485.880954240005 2022-10-14,18:11:52.000,287,11050442,-795,0,1665771111,13048.030663630001,157.9659980400029,54485.85999288 2022-10-14,18:11:53.000,287,11050372,-795,0,1665771112,13048.023927319991,157.93780151999817,54485.88794136 2022-10-14,18:11:54.000,287,11050367,-795,0,1665771113,13047.97003684,157.98714543000096,54485.77614744001 2022-10-14,18:11:55.000,287,11050428,-795,0,1665771114,13048.037399939996,157.93075238999882,54485.75518608001 2022-10-14,18:11:56.000,287,11050352,-795,0,1665771115,13047.943091599991,157.9800963000016,54485.67134064 2022-10-14,18:11:57.000,287,11050393,-795,0,1665771116,13048.017191009996,158.00829281999904,54485.811083040004 2022-10-14,18:11:58.000,287,11050369,-795,0,1665771117,13047.996982079996,158.07173499000055,54485.72025048 2022-10-14,18:11:59.000,287,11050438,-795,0,1665771118,13047.94982791,158.03648934000375,54485.67134064 2022-10-14,18:12:00.000,287,11050333,-795,0,1665771119,13047.97003684,158.0294402100044,54485.70627624001 2022-10-14,18:12:01.000,287,11050430,-795,0,1665771120,13047.990245770001,157.99419456000032,54485.74121184 2022-10-14,18:12:02.000,287,11050378,-795,0,1665771121,13047.983509459991,158.03648934000375,54485.70627624001 2022-10-14,18:12:03.000,287,11050406,-795,0,1665771122,13047.976773149996,158.05763673000183,54485.67134064 2022-10-14,18:12:04.000,287,11050461,-795,0,1665771123,13048.037399939996,158.07173499000055,54485.65037928 2022-10-14,18:12:05.000,287,11050404,-795,0,1665771124,13048.111499350001,158.05058760000247,54485.762173200004 2022-10-14,18:12:06.000,287,11050311,-795,0,1665771125,13048.071081490001,158.10698064000462,54485.67134064 2022-10-14,18:12:07.000,287,11050370,-795,0,1665771126,13048.158653519997,158.10698064000462,54485.67134064 2022-10-14,18:12:08.000,287,11050410,-795,0,1665771127,13048.091290420001,158.13517716000206,54485.62941792 2022-10-14,18:12:09.000,287,11050386,-795,0,1665771128,13048.131708280001,158.099931509998,54485.65037928 2022-10-14,18:12:10.000,287,11050398,-795,0,1665771129,13048.158653519997,158.17042280999885,54485.67832776 2022-10-14,18:12:11.000,287,11050397,-795,0,1665771130,13048.226016619992,158.15632455000014,54485.713263360005 2022-10-14,18:12:12.000,287,11050413,-795,0,1665771131,13048.266434479992,158.21271759000228,54485.7272376 2022-10-14,18:12:13.000,287,11050460,-795,0,1665771132,13048.239489239997,158.1633736799995,54485.67832776 2022-10-14,18:12:14.000,287,11050364,-795,0,1665771133,13048.259698169997,158.18452107000485,54485.68531488001 2022-10-14,18:12:15.000,287,11050372,-795,0,1665771134,13048.340533889997,158.1774719399982,54485.74121184 2022-10-14,18:12:16.000,287,11050438,-795,0,1665771135,13048.320324959997,158.24796323999908,54485.713263360005 2022-10-14,18:12:17.000,287,11050418,-795,0,1665771136,13048.306852339992,158.21271759000228,54485.692302 2022-10-14,18:12:18.000,287,11050398,-795,0,1665771137,13048.293379720002,158.2761597600038,54485.67832776 2022-10-14,18:12:19.000,287,11050392,-795,0,1665771138,13048.360742819998,158.26911063000443,54485.85300576001 2022-10-14,18:12:20.000,287,11050456,-795,0,1665771139,13048.340533889997,158.28320889000315,54485.84601864 2022-10-14,18:12:21.000,287,11050399,-795,0,1665771140,13048.354006510002,158.28320889000315,54485.762173200004 2022-10-14,18:12:22.000,287,11050370,-795,0,1665771141,13048.293379720002,158.31845453999995,54485.74819896 2022-10-14,18:12:23.000,287,11050396,-795,0,1665771142,13048.266434479992,158.31845453999995,54485.65736640001 2022-10-14,18:12:24.000,287,11050368,-795,0,1665771143,13048.320324959997,158.39599497000017,54485.75518608001 2022-10-14,18:12:25.000,287,11050467,-795,0,1665771144,13048.333797580002,158.33255279999867,54485.832044400006 2022-10-14,18:12:26.000,287,11050397,-795,0,1665771145,13048.313588650002,158.33960192999803,54485.929864080004 2022-10-14,18:12:27.000,287,11050405,-795,0,1665771146,13048.306852339992,158.35370019000402,54485.90191560001 2022-10-14,18:12:28.000,287,11050435,-795,0,1665771147,13048.347270199993,158.33960192999803,54485.90890272 2022-10-14,18:12:29.000,287,11050350,-795,0,1665771148,13048.360742819998,158.33960192999803,54486.04165800001 2022-10-14,18:12:30.000,287,11050418,-795,0,1665771149,13048.313588650002,158.35370019000402,54485.950825440006 2022-10-14,18:12:31.000,287,11050382,-795,0,1665771150,13048.354006510002,158.34665106000466,54486.02768376 2022-10-14,18:12:32.000,287,11050421,-795,0,1665771151,13048.279907099997,158.33960192999803,54485.97178680001 2022-10-14,18:12:33.000,287,11050430,-795,0,1665771152,13048.300116029997,158.2902580200025,54485.97178680001 2022-10-14,18:12:34.000,287,11050437,-795,0,1665771153,13048.273170790002,158.33960192999803,54485.90890272 2022-10-14,18:12:35.000,287,11050373,-795,0,1665771154,13048.340533889997,158.30435628000123,54486.02069664001 2022-10-14,18:12:36.000,287,11050374,-795,0,1665771155,13048.286643409992,158.34665106000466,54485.97178680001 2022-10-14,18:12:37.000,287,11050393,-795,0,1665771156,13048.320324959997,158.30435628000123,54485.94383832001 2022-10-14,18:12:38.000,287,11050386,-755,0,1665771157,13048.219280309997,158.35370019000402,54485.90890272 2022-10-14,18:12:39.000,287,11050348,-795,0,1665771158,13048.232752930002,158.3748475800021,54485.95781256 2022-10-14,18:12:40.000,287,11050373,-795,0,1665771159,13048.205807689992,158.36779845000274,54485.929864080004 2022-10-14,18:12:41.000,287,11050390,-795,0,1665771160,13048.212544000002,158.31845453999995,54485.92287696001 2022-10-14,18:12:42.000,287,11050368,-795,0,1665771161,13048.199071379997,158.4241914900049,54485.90890272 2022-10-14,18:12:43.000,287,11050409,-795,0,1665771162,13048.151917210002,158.43124062000425,54485.929864080004 2022-10-14,18:12:44.000,287,11050369,-795,0,1665771163,13048.098026729996,158.45238801000232,54485.9368512 2022-10-14,18:12:45.000,287,11050407,-795,0,1665771164,13048.178862449997,158.46648627000104,54486.02768376 2022-10-14,18:12:46.000,287,11050387,-795,0,1665771165,13048.077817799996,158.50173191999784,54486.04165800001 2022-10-14,18:12:47.000,287,11050406,-795,0,1665771166,13048.077817799996,158.55107583000063,54486.02768376 2022-10-14,18:12:48.000,287,11050387,-795,0,1665771167,13048.010454700001,158.52992844000255,54486.04165800001 2022-10-14,18:12:49.000,287,11050458,-795,0,1665771168,13047.983509459991,158.5228793100032,54485.97178680001 2022-10-14,18:12:50.000,287,11050395,-795,0,1665771169,13047.943091599991,158.57927234999806,54486.08358072 2022-10-14,18:12:51.000,287,11050354,-795,0,1665771170,13047.94982791,158.5722232199987,54486.15345192 2022-10-14,18:12:52.000,287,11050389,-795,0,1665771171,13047.88246480999,158.60746887000278,54486.13947768001 2022-10-14,18:12:53.000,287,11050476,-795,0,1665771172,13047.875728499996,158.56517408999935,54486.18838752001 2022-10-14,18:12:54.000,287,11050428,-795,0,1665771173,13047.794892779995,158.60041974000342,54486.03467088 2022-10-14,18:12:55.000,287,11050389,-795,0,1665771174,13047.78142015999,158.57927234999806,54486.06261936 2022-10-14,18:12:56.000,287,11050362,-795,0,1665771175,13047.76121122999,158.60746887000278,54486.16043904001 2022-10-14,18:12:57.000,287,11050353,-795,0,1665771176,13047.70732075,158.61451800000214,54486.02069664001 2022-10-14,18:12:58.000,287,11050391,-795,0,1665771177,13047.653430269995,158.61451800000214,54486.0067224 2022-10-14,18:12:59.000,287,11050432,-795,0,1665771178,13047.70058443999,158.62861626000085,54486.048645120005 2022-10-14,18:13:00.000,287,11050420,-795,0,1665771179,13047.693848129995,158.6215671300015,54486.167426160006 2022-10-14,18:13:01.000,287,11050420,-795,0,1665771180,13047.68711182,158.64271451999957,54486.20236176 2022-10-14,18:13:02.000,287,11050356,-795,0,1665771181,13047.62648503,158.62861626000085,54486.17441328 2022-10-14,18:13:03.000,287,11050354,-795,0,1665771182,13047.505231449999,158.64271451999957,54486.0765936 2022-10-14,18:13:04.000,287,11050362,-795,0,1665771183,13047.451340969994,158.6568127799983,54486.11152920001 2022-10-14,18:13:05.000,287,11050336,-795,0,1665771184,13047.47828620999,158.6215671300015,54486.16043904001 2022-10-14,18:13:06.000,287,11050356,-795,0,1665771185,13047.417659419989,158.6356653900002,54486.118516320006 2022-10-14,18:13:07.000,287,11050386,-795,0,1665771186,13047.397450489989,158.6568127799983,54486.10454208 2022-10-14,18:13:08.000,287,11050365,-795,0,1665771187,13047.343560009998,158.67796017000364,54486.10454208 2022-10-14,18:13:09.000,287,11050424,-795,0,1665771188,13047.417659419989,158.6356653900002,54486.19537464 2022-10-14,18:13:10.000,287,11050356,-795,0,1665771189,13047.397450489989,158.6356653900002,54486.17441328 2022-10-14,18:13:11.000,287,11050361,-795,0,1665771190,13047.363768939998,158.64271451999957,54486.146464800004 2022-10-14,18:13:12.000,287,11050429,-795,0,1665771191,13047.343560009998,158.61451800000214,54486.20934888001 2022-10-14,18:13:13.000,287,11050382,-795,0,1665771192,13047.323351079998,158.61451800000214,54486.097554960004 2022-10-14,18:13:14.000,287,11050336,-795,0,1665771193,13047.276196909988,158.62861626000085,54486.118516320006 2022-10-14,18:13:15.000,287,11050387,-795,0,1665771194,13047.357032629989,158.62861626000085,54486.22332312 2022-10-14,18:13:16.000,287,11050449,-795,0,1665771195,13047.296405839988,158.60041974000342,54486.1814004 2022-10-14,18:13:17.000,287,11050409,-795,0,1665771196,13047.336823699989,158.6215671300015,54486.146464800004 2022-10-14,18:13:18.000,287,11050403,-795,0,1665771197,13047.249251669993,158.57927234999806,54486.06261936 2022-10-14,18:13:19.000,287,11050396,-795,0,1665771198,13047.282933219998,158.59337061000406,54486.02069664001 2022-10-14,18:13:20.000,287,11050374,-795,0,1665771199,13047.229042739993,158.59337061000406,54486.118516320006 2022-10-14,18:13:21.000,287,11050436,-795,0,1665771200,13047.222306429998,158.5863214800047,54486.0067224 2022-10-14,18:13:22.000,287,11050358,-795,0,1665771201,13047.181888569998,158.54402670000127,54486.04165800001 2022-10-14,18:13:23.000,287,11050350,-795,0,1665771202,13047.154943330002,158.51583018000383,54485.99274816001 2022-10-14,18:13:24.000,287,11050413,-795,0,1665771203,13047.148207019993,158.51583018000383,54486.01370952 2022-10-14,18:13:25.000,287,11050409,-795,0,1665771204,13047.195361190003,158.50173191999784,54486.04165800001 2022-10-14,18:13:26.000,287,11050387,-795,0,1665771205,13047.114525470002,158.4382897500036,54486.048645120005 2022-10-14,18:13:27.000,287,11050435,-795,0,1665771206,13047.094316540002,158.4735354000004,54486.01370952 2022-10-14,18:13:28.000,287,11050388,-795,0,1665771207,13047.114525470002,158.45238801000232,54485.9368512 2022-10-14,18:13:29.000,287,11050408,-795,0,1665771208,13047.094316540002,158.44533888000296,54485.90890272 2022-10-14,18:13:30.000,287,11050399,-795,0,1665771209,13047.094316540002,158.4100932299989,54485.99274816001 2022-10-14,18:13:31.000,287,11050394,-795,0,1665771210,13047.060634989997,158.4100932299989,54486.05563224 2022-10-14,18:13:32.000,287,11050391,-795,0,1665771211,13047.033689750002,158.39599497000017,54485.95781256 2022-10-14,18:13:33.000,287,11050373,-795,0,1665771212,13046.959590339997,158.38189671000146,54485.91588984 2022-10-14,18:13:34.000,287,11050349,-795,0,1665771213,13047.013480820002,158.3748475800021,54486.0067224 2022-10-14,18:13:35.000,287,11050397,-795,0,1665771214,13047.006744509992,158.36074932000338,54485.98576104 2022-10-14,18:13:36.000,287,11050379,-795,0,1665771215,13046.946117719992,158.36074932000338,54486.02069664001 2022-10-14,18:13:37.000,287,11050408,-795,0,1665771216,13046.966326649992,158.3748475800021,54485.90890272 2022-10-14,18:13:38.000,287,11050396,-795,0,1665771217,13046.905699859992,158.35370019000402,54485.950825440006 2022-10-14,18:13:39.000,287,11050369,-795,0,1665771218,13046.939381409997,158.36779845000274,54485.98576104 2022-10-14,18:13:40.000,287,11050439,-795,0,1665771219,13046.979799269997,158.34665106000466,54485.999735280006 2022-10-14,18:13:41.000,287,11050403,-795,0,1665771220,13046.946117719992,158.39599497000017,54485.97178680001 2022-10-14,18:13:42.000,287,11050381,-795,0,1665771221,13046.952854030002,158.3114054100006,54485.880954240005 2022-10-14,18:13:43.000,287,11050370,-795,0,1665771222,13046.831600450001,158.38189671000146,54485.783134560006 2022-10-14,18:13:44.000,287,11050336,-795,0,1665771223,13046.885490929992,158.36779845000274,54485.77614744001 2022-10-14,18:13:45.000,287,11050384,-795,0,1665771224,13046.952854030002,158.31845453999995,54485.87396712001 2022-10-14,18:13:46.000,287,11050390,-795,0,1665771225,13047.000008199997,158.31845453999995,54485.832044400006 2022-10-14,18:13:47.000,287,11050397,-795,0,1665771226,13047.026953439992,158.33960192999803,54485.79012168 2022-10-14,18:13:48.000,287,11050436,-795,0,1665771227,13047.060634989997,158.2902580200025,54485.82505728001 2022-10-14,18:13:49.000,287,11050358,-795,0,1665771228,13047.094316540002,158.34665106000466,54485.81807016 2022-10-14,18:13:50.000,287,11050376,-795,0,1665771229,13047.134734400002,158.2902580200025,54485.83903152 2022-10-14,18:13:51.000,287,11050435,-795,0,1665771230,13047.134734400002,158.26911063000443,54485.87396712001 2022-10-14,18:13:52.000,287,11050423,-795,0,1665771231,13047.154943330002,158.2902580200025,54485.81807016 2022-10-14,18:13:53.000,287,11050369,-795,0,1665771232,13047.141470709998,158.2761597600038,54485.74121184 2022-10-14,18:13:54.000,287,11050438,-795,0,1665771233,13047.148207019993,158.26911063000443,54485.713263360005 2022-10-14,18:13:55.000,287,11050393,-795,0,1665771234,13047.154943330002,158.2620614999978,54485.81807016 2022-10-14,18:13:56.000,287,11050407,-795,0,1665771235,13047.215570119988,158.24091410999972,54485.74819896 2022-10-14,18:13:57.000,287,11050336,-795,0,1665771236,13047.215570119988,158.23386498000036,54485.713263360005 2022-10-14,18:13:58.000,287,11050297,-795,0,1665771237,13047.101052849997,158.19861933000357,54485.43377856 2022-10-14,18:13:59.000,287,11050383,-795,0,1665771238,13047.208833809993,158.13517716000206,54485.58050808 2022-10-14,18:14:00.000,287,11050378,-795,0,1665771239,13047.242515359998,158.13517716000206,54485.62941792 2022-10-14,18:14:01.000,287,11050423,-795,0,1665771240,13047.242515359998,158.12107890000334,54485.60146944 2022-10-14,18:14:02.000,287,11050407,-795,0,1665771241,13047.289669529993,158.099931509998,54485.63640504001 2022-10-14,18:14:03.000,287,11050406,-795,0,1665771242,13047.235779049988,158.11402977000398,54485.55954672 2022-10-14,18:14:04.000,287,11050377,-795,0,1665771243,13047.262724289998,158.0646858600012,54485.594482320004 2022-10-14,18:14:05.000,287,11050379,-795,0,1665771244,13047.323351079998,158.03648934000375,54485.72025048 2022-10-14,18:14:06.000,287,11050395,-795,0,1665771245,13047.269460599993,158.03648934000375,54485.6224308 2022-10-14,18:14:07.000,287,11050423,-795,0,1665771246,13047.282933219998,158.0294402100044,54485.55954672 2022-10-14,18:14:08.000,287,11050402,-795,0,1665771247,13047.262724289998,158.03648934000375,54485.44076568001 2022-10-14,18:14:09.000,287,11050385,-795,0,1665771248,13047.336823699989,157.99419456000032,54485.46871416001 2022-10-14,18:14:10.000,287,11050361,-795,0,1665771249,13047.330087389993,157.97304717000225,54485.53159824 2022-10-14,18:14:11.000,287,11050392,-795,0,1665771250,13047.383977869998,157.97304717000225,54485.56653384001 2022-10-14,18:14:12.000,287,11050386,-795,0,1665771251,13047.357032629989,157.9800963000016,54485.53858536001 2022-10-14,18:14:13.000,287,11050406,-795,0,1665771252,13047.336823699989,157.98714543000096,54485.55954672 2022-10-14,18:14:14.000,287,11050407,-795,0,1665771253,13047.323351079998,158.00124368999968,54485.57352096 2022-10-14,18:14:15.000,287,11050387,-795,0,1665771254,13047.330087389993,157.97304717000225,54485.664353520006 2022-10-14,18:14:16.000,287,11050428,-795,0,1665771255,13047.350296319994,158.00124368999968,54485.51762400001 2022-10-14,18:14:17.000,287,11050391,-795,0,1665771256,13047.350296319994,158.00829281999904,54485.40583008 2022-10-14,18:14:18.000,287,11050363,-795,0,1665771257,13047.350296319994,158.0153419499984,54485.426791440004 2022-10-14,18:14:19.000,287,11050434,-795,0,1665771258,13047.424395729999,158.0787841199999,54485.63640504001 2022-10-14,18:14:20.000,287,11050393,-795,0,1665771259,13047.424395729999,158.099931509998,54485.65037928 2022-10-14,18:14:21.000,287,11050375,-795,0,1665771260,13047.511967759994,158.13517716000206,54485.664353520006 2022-10-14,18:14:22.000,287,11050371,-795,0,1665771261,13047.53891299999,158.1633736799995,54485.70627624001 2022-10-14,18:14:23.000,287,11050421,-795,0,1665771262,13047.471549899994,158.1774719399982,54485.60146944 2022-10-14,18:14:24.000,287,11050394,-795,0,1665771263,13047.51870406999,158.21271759000228,54485.65736640001 2022-10-14,18:14:25.000,287,11050343,-795,0,1665771264,13047.633221339995,158.23386498000036,54485.75518608001 2022-10-14,18:14:26.000,287,11050430,-795,0,1665771265,13047.70732075,158.28320889000315,54485.783134560006 2022-10-14,18:14:27.000,287,11050436,-795,0,1665771266,13047.72752968,158.30435628000123,54485.77614744001 2022-10-14,18:14:28.000,287,11050436,-795,0,1665771267,13047.794892779995,158.30435628000123,54485.7971088 2022-10-14,18:14:29.000,287,11050447,-795,0,1665771268,13047.84878326,158.31845453999995,54485.90191560001 2022-10-14,18:14:30.000,287,11050437,-795,0,1665771269,13047.815101709995,158.3114054100006,54485.88794136 2022-10-14,18:14:31.000,287,11050452,-795,0,1665771270,13047.815101709995,158.3255036699993,54485.75518608001 2022-10-14,18:14:32.000,287,11050412,-795,0,1665771271,13047.82857433,158.28320889000315,54485.880954240005 2022-10-14,18:14:33.000,287,11050381,-795,0,1665771272,13047.86225587999,158.3255036699993,54485.76916032 2022-10-14,18:14:34.000,287,11050370,-795,0,1665771273,13047.86225587999,158.31845453999995,54485.84601864 2022-10-14,18:14:35.000,287,11050443,-795,0,1665771274,13047.92961898,158.28320889000315,54485.94383832001 2022-10-14,18:14:36.000,287,11050389,-795,0,1665771275,13047.956564219996,158.23386498000036,54485.91588984 2022-10-14,18:14:37.000,287,11050418,-795,0,1665771276,13047.963300529991,158.19861933000357,54485.929864080004 2022-10-14,18:14:38.000,287,11050399,-795,0,1665771277,13047.976773149996,158.14927542000078,54485.74819896 2022-10-14,18:14:39.000,287,11050385,-795,0,1665771278,13047.990245770001,158.05763673000183,54485.74819896 2022-10-14,18:14:40.000,287,11050337,-795,0,1665771279,13048.003718389991,158.02239107999776,54485.7971088 2022-10-14,18:14:41.000,287,11050339,-795,0,1665771280,13048.064345179992,157.93075238999882,54485.7971088 2022-10-14,18:14:42.000,287,11050401,-795,0,1665771281,13048.071081490001,157.90960500000074,54485.79012168 2022-10-14,18:14:43.000,287,11050368,-795,0,1665771282,13048.091290420001,157.8320645700005,54485.75518608001 2022-10-14,18:14:44.000,287,11050367,-795,0,1665771283,13048.118235659997,157.768622399999,54485.783134560006 2022-10-14,18:14:45.000,287,11050392,-795,0,1665771284,13048.199071379997,157.74042588000157,54485.880954240005 2022-10-14,18:14:46.000,287,11050369,-795,0,1665771285,13048.239489239997,157.76157326999964,54485.84601864 2022-10-14,18:14:47.000,287,11050370,-795,0,1665771286,13048.232752930002,157.7192784900035,54485.81807016 2022-10-14,18:14:48.000,287,11050371,-795,0,1665771287,13048.219280309997,157.71222936000413,54485.7272376 2022-10-14,18:14:49.000,287,11050386,-795,0,1665771288,13048.219280309997,157.7333767500022,54485.70627624001 2022-10-14,18:14:50.000,287,11050397,-795,0,1665771289,13048.239489239997,157.7333767500022,54485.783134560006 2022-10-14,18:14:51.000,287,11050399,-795,0,1665771290,13048.347270199993,157.65583632000198,54485.94383832001 2022-10-14,18:14:52.000,287,11050406,-795,0,1665771291,13048.300116029997,157.67698371000006,54485.9368512 2022-10-14,18:14:53.000,287,11050358,-795,0,1665771292,13048.347270199993,157.68403283999942,54485.90890272 2022-10-14,18:14:54.000,287,11050418,-795,0,1665771293,13048.327061269993,157.69813109999814,54485.9368512 2022-10-14,18:14:55.000,287,11050350,-795,0,1665771294,13048.286643409992,157.68403283999942,54485.83903152 2022-10-14,18:14:56.000,287,11050401,-795,0,1665771295,13048.347270199993,157.7333767500022,54486.097554960004 2022-10-14,18:14:57.000,287,11050361,-795,0,1665771296,13048.259698169997,157.77567152999836,54485.96479968 2022-10-14,18:14:58.000,287,11050374,-795,0,1665771297,13048.279907099997,157.80386805000308,54486.05563224 2022-10-14,18:14:59.000,287,11050366,-795,0,1665771298,13048.205807689992,157.86026108999795,54486.146464800004 2022-10-14,18:15:00.000,287,11050418,-795,0,1665771299,13048.252961860002,157.83911369999987,54486.20934888001 2022-10-14,18:15:01.000,287,11050422,-795,0,1665771300,13048.306852339992,157.87435935000394,54486.27223296 2022-10-14,18:15:02.000,287,11050356,-795,0,1665771301,13048.252961860002,157.9166541300001,54486.27223296 2022-10-14,18:15:03.000,287,11050392,-795,0,1665771302,13048.192335070002,157.92370325999946,54486.167426160006 2022-10-14,18:15:04.000,287,11050374,-795,0,1665771303,13048.151917210002,157.92370325999946,54486.1814004 2022-10-14,18:15:05.000,287,11050413,-795,0,1665771304,13048.158653519997,157.93075238999882,54486.16043904001 2022-10-14,18:15:06.000,287,11050365,-795,0,1665771305,13048.124971969992,157.9800963000016,54486.29319432 2022-10-14,18:15:07.000,287,11050411,-795,0,1665771306,13048.151917210002,157.9800963000016,54486.37703976001 2022-10-14,18:15:08.000,287,11050394,-795,0,1665771307,13048.199071379997,157.9659980400029,54486.37005264 2022-10-14,18:15:09.000,287,11050368,-795,0,1665771308,13048.185598759992,157.98714543000096,54486.265245840004 2022-10-14,18:15:10.000,287,11050369,-795,0,1665771309,13048.226016619992,157.99419456000032,54486.36306552 2022-10-14,18:15:11.000,287,11050370,-795,0,1665771310,13048.178862449997,158.05058760000247,54486.18838752001 2022-10-14,18:15:12.000,287,11050409,-795,0,1665771311,13048.279907099997,158.02239107999776,54486.314155680004 2022-10-14,18:15:13.000,287,11050344,-795,0,1665771312,13048.178862449997,157.98714543000096,54486.314155680004 2022-10-14,18:15:14.000,287,11050405,-795,0,1665771313,13048.226016619992,157.95189978000417,54486.216336000005 2022-10-14,18:15:15.000,287,11050361,-795,0,1665771314,13048.199071379997,157.90960500000074,54486.3211428 2022-10-14,18:15:16.000,287,11050375,-795,0,1665771315,13048.145180899992,157.87435935000394,54486.32812992001 2022-10-14,18:15:17.000,287,11050385,-795,0,1665771316,13048.037399939996,157.90960500000074,54486.37005264 2022-10-14,18:15:18.000,287,11050330,-795,0,1665771317,13047.922882669991,158.03648934000375,54486.22332312 2022-10-14,18:15:19.000,287,11050361,-795,0,1665771318,13047.875728499996,158.11402977000398,54486.265245840004 2022-10-14,18:15:20.000,287,11050378,-795,0,1665771319,13047.86899219,158.1774719399982,54486.34909128 2022-10-14,18:15:21.000,287,11050330,-795,0,1665771320,13047.875728499996,158.226815850001,54486.41197536 2022-10-14,18:15:22.000,287,11050355,-795,0,1665771321,13047.80162908999,158.21271759000228,54486.37703976001 2022-10-14,18:15:23.000,287,11050343,-795,0,1665771322,13047.72752968,158.26911063000443,54486.39800112 2022-10-14,18:15:24.000,287,11050409,-795,0,1665771323,13047.70058443999,158.23386498000036,54486.41197536 2022-10-14,18:15:25.000,287,11050364,-795,0,1665771324,13047.673639199995,158.21976672000164,54486.4608852 2022-10-14,18:15:26.000,287,11050345,-795,0,1665771325,13047.592803479994,158.1774719399982,54486.43992384 2022-10-14,18:15:27.000,287,11050380,-795,0,1665771326,13047.511967759994,158.09288237999863,54486.432936720004 2022-10-14,18:15:28.000,287,11050374,-795,0,1665771327,13047.417659419989,158.0294402100044,54486.37703976001 2022-10-14,18:15:29.000,287,11050376,-795,0,1665771328,13047.363768939998,158.00124368999968,54486.36306552 2022-10-14,18:15:30.000,287,11050364,-795,0,1665771329,13047.336823699989,158.02239107999776,54486.502807920006 2022-10-14,18:15:31.000,287,11050395,-795,0,1665771330,13047.357032629989,157.99419456000032,54486.54473064001 2022-10-14,18:15:32.000,287,11050369,-795,0,1665771331,13047.276196909988,158.02239107999776,54486.502807920006 2022-10-14,18:15:33.000,287,11050392,-795,0,1665771332,13047.208833809993,158.0646858600012,54486.44691096001 2022-10-14,18:15:34.000,287,11050300,-795,0,1665771333,13047.262724289998,158.05058760000247,54486.481846560004 2022-10-14,18:15:35.000,287,11050393,-755,0,1665771334,13047.175152260003,158.08583324999927,54486.37703976001 2022-10-14,18:15:36.000,287,11050382,-795,0,1665771335,13047.222306429998,158.07173499000055,54486.51678216 2022-10-14,18:15:37.000,287,11050401,-795,0,1665771336,13047.215570119988,158.11402977000398,54486.481846560004 2022-10-14,18:15:38.000,287,11050414,-795,0,1665771337,13047.208833809993,158.13517716000206,54486.41896248 2022-10-14,18:15:39.000,287,11050384,-795,0,1665771338,13047.296405839988,158.12107890000334,54486.66351168001 2022-10-14,18:15:40.000,287,11050386,-795,0,1665771339,13047.296405839988,158.14222629000142,54486.61460184001 2022-10-14,18:15:41.000,287,11050392,-795,0,1665771340,13047.303142149998,158.13517716000206,54486.621588960006 2022-10-14,18:15:42.000,287,11050392,-795,0,1665771341,13047.269460599993,158.08583324999927,54486.60761472 2022-10-14,18:15:43.000,287,11050414,-795,0,1665771342,13047.222306429998,158.12107890000334,54486.565692 2022-10-14,18:15:44.000,287,11050329,-795,0,1665771343,13047.276196909988,158.11402977000398,54486.57966624 2022-10-14,18:15:45.000,287,11050410,-795,0,1665771344,13047.343560009998,158.08583324999927,54486.67748592 2022-10-14,18:15:46.000,287,11050366,-795,0,1665771345,13047.343560009998,158.0787841199999,54486.68447304 2022-10-14,18:15:47.000,287,11050356,-795,0,1665771346,13047.357032629989,158.0435384700031,54486.600627600004 2022-10-14,18:15:48.000,287,11050375,-795,0,1665771347,13047.370505249994,158.08583324999927,54486.6355632 2022-10-14,18:15:49.000,287,11050377,-795,0,1665771348,13047.390714179994,158.099931509998,54486.71242152001 2022-10-14,18:15:50.000,287,11050359,-795,0,1665771349,13047.316614769989,158.0787841199999,54486.69844728 2022-10-14,18:15:51.000,287,11050337,-795,0,1665771350,13047.269460599993,158.10698064000462,54486.71242152001 2022-10-14,18:15:52.000,287,11050352,-795,0,1665771351,13047.195361190003,158.13517716000206,54486.69844728 2022-10-14,18:15:53.000,287,11050363,-795,0,1665771352,13047.107789159993,158.12107890000334,54486.670498800006 2022-10-14,18:15:54.000,287,11050363,-795,0,1665771353,13047.013480820002,158.1774719399982,54486.69146016001 2022-10-14,18:15:55.000,287,11050359,-795,0,1665771354,13046.979799269997,158.1633736799995,54486.71242152001 2022-10-14,18:15:56.000,287,11050315,-795,0,1665771355,13046.939381409997,158.24091410999972,54486.80325408 2022-10-14,18:15:57.000,287,11050321,-795,0,1665771356,13046.851809380001,158.26911063000443,54486.78229272001 2022-10-14,18:15:58.000,287,11050355,-795,0,1665771357,13046.737292109996,158.29730715000187,54486.69844728 2022-10-14,18:15:59.000,287,11050413,-795,0,1665771358,13046.616038529995,158.30435628000123,54486.64255032001 2022-10-14,18:16:00.000,287,11050387,-795,0,1665771359,13046.413949229995,158.38894584000082,54486.41896248 2022-10-14,18:16:01.000,287,11050372,-795,0,1665771360,13046.44089446999,158.4241914900049,54486.59364048001 2022-10-14,18:16:02.000,287,11050337,-795,0,1665771361,13046.373531369994,158.45238801000232,54486.57267912001 2022-10-14,18:16:03.000,287,11050393,-795,0,1665771362,13046.306168269999,158.4735354000004,54486.43992384 2022-10-14,18:16:04.000,287,11050427,-795,0,1665771363,13046.245541479999,158.45238801000232,54486.481846560004 2022-10-14,18:16:05.000,287,11050367,-795,0,1665771364,13046.238805169989,158.50878105000447,54486.50979504 2022-10-14,18:16:06.000,287,11050381,-795,0,1665771365,13046.124287899998,158.4735354000004,54486.53774352 2022-10-14,18:16:07.000,287,11050364,-795,0,1665771366,13046.117551589989,158.5369775700019,54486.502807920006 2022-10-14,18:16:08.000,287,11050412,-795,0,1665771367,13046.036715869988,158.55812496,54486.432936720004 2022-10-14,18:16:09.000,287,11050352,-795,0,1665771368,13045.976089080003,158.6215671300015,54486.44691096001 2022-10-14,18:16:10.000,287,11050405,-795,0,1665771369,13045.915462290002,158.66386190999765,54486.502807920006 2022-10-14,18:16:11.000,287,11050344,-795,0,1665771370,13045.875044430002,158.7484514700045,54486.50979504 2022-10-14,18:16:12.000,287,11050407,-795,0,1665771371,13045.834626570002,158.8189427699981,54486.481846560004 2022-10-14,18:16:13.000,287,11050388,-795,0,1665771372,13045.794208710002,158.87533581000025,54486.42594960001 2022-10-14,18:16:14.000,287,11050328,-795,0,1665771373,13045.753790850002,158.9035323299977,54486.453898080006 2022-10-14,18:16:15.000,287,11050377,-795,0,1665771374,13045.713372990002,158.95287624000048,54486.37703976001 2022-10-14,18:16:16.000,287,11050379,-795,0,1665771375,13045.625800959991,159.0304166700007,54486.34210416 2022-10-14,18:16:17.000,287,11050352,-795,0,1665771376,13045.571910480001,159.10090797000157,54486.27223296 2022-10-14,18:16:18.000,287,11050345,-795,0,1665771377,13045.538228929996,159.15730101000372,54486.34909128 2022-10-14,18:16:19.000,287,11050408,-795,0,1665771378,13045.619064649996,159.19959578999988,54486.49582080001 2022-10-14,18:16:20.000,287,11050372,-795,0,1665771379,13045.585383099991,159.25598883000202,54486.48883368 2022-10-14,18:16:21.000,287,11050364,-795,0,1665771380,13045.565174169991,159.3264801300029,54486.50979504 2022-10-14,18:16:22.000,287,11050406,-795,0,1665771381,13045.544965239991,159.34762752000097,54486.481846560004 2022-10-14,18:16:23.000,287,11050407,-795,0,1665771382,13045.477602139996,159.40402056000312,54486.3211428 2022-10-14,18:16:24.000,287,11050353,-795,0,1665771383,13045.4506569,159.44631533999927,54486.27223296 2022-10-14,18:16:25.000,287,11050395,-795,0,1665771384,13045.42371165999,159.41811882000184,54486.286207200006 2022-10-14,18:16:26.000,287,11050394,-795,0,1665771385,13045.416975349995,159.36877490999905,54486.32812992001 2022-10-14,18:16:27.000,287,11050351,-795,0,1665771386,13045.558437859996,159.27008709000074,54486.40498824001 2022-10-14,18:16:28.000,287,11050404,-795,0,1665771387,13045.726845609992,159.25598883000202,54486.34210416 2022-10-14,18:16:29.000,287,11050382,-795,0,1665771388,13045.841362879997,159.40402056000312,54486.3211428 2022-10-14,18:16:30.000,287,11050352,-795,0,1665771389,13045.814417640002,159.59434707000037,54486.3211428 2022-10-14,18:16:31.000,287,11050401,-795,0,1665771390,13045.733581920002,159.6225435899978,54486.34909128 2022-10-14,18:16:32.000,287,11050312,-795,0,1665771391,13045.672955130001,159.71418228000402,54486.35607840001 2022-10-14,18:16:33.000,287,11050364,-795,0,1665771392,13045.659482509996,159.72828054000274,54486.265245840004 2022-10-14,18:16:34.000,287,11050384,-795,0,1665771393,13045.592119410001,159.7987718400036,54486.216336000005 2022-10-14,18:16:35.000,287,11050325,-795,0,1665771394,13045.672955130001,159.7846735800049,54486.384026880005 2022-10-14,18:16:36.000,287,11050421,-795,0,1665771395,13045.598855719996,159.8199192300017,54486.34210416 2022-10-14,18:16:37.000,287,11050391,-795,0,1665771396,13045.598855719996,159.85516487999848,54486.3211428 2022-10-14,18:16:38.000,287,11050361,-795,0,1665771397,13045.55170155,159.89041053000255,54486.24428448 2022-10-14,18:16:39.000,287,11050331,-795,0,1665771398,13045.646009889992,159.92565617999935,54486.24428448 2022-10-14,18:16:40.000,287,11050361,-795,0,1665771399,13045.646009889992,160.03844226000365,54486.22332312 2022-10-14,18:16:41.000,287,11050339,-795,0,1665771400,13045.646009889992,160.05254052000237,54486.216336000005 2022-10-14,18:16:42.000,287,11050425,-795,0,1665771401,13045.598855719996,160.1441792100013,54486.146464800004 2022-10-14,18:16:43.000,287,11050364,-795,0,1665771402,13045.592119410001,160.2287687700009,54486.17441328 2022-10-14,18:16:44.000,287,11050374,-795,0,1665771403,13045.598855719996,160.3274565899992,54486.11152920001 2022-10-14,18:16:45.000,287,11050363,-795,0,1665771404,13045.639273579996,160.40499701999943,54486.15345192 2022-10-14,18:16:46.000,287,11050313,-795,0,1665771405,13045.518019999996,160.46843919000094,54486.05563224 2022-10-14,18:16:47.000,287,11050302,-795,0,1665771406,13045.46412951999,160.49663570999837,54486.11152920001 2022-10-14,18:16:48.000,287,11050364,-795,0,1665771407,13045.28898546,160.69401135000226,54486.05563224 2022-10-14,18:16:49.000,287,11050400,-795,0,1665771408,13045.214886049995,160.84204308000335,54486.12550344 2022-10-14,18:16:50.000,287,11050388,-795,0,1665771409,13045.20141342999,160.92663264000294,54486.09056784001 2022-10-14,18:16:51.000,287,11050397,-795,0,1665771410,13045.24183128999,160.9689274199991,54486.23729736001 2022-10-14,18:16:52.000,287,11050399,-795,0,1665771411,13045.18120449999,161.02532046000124,54486.22332312 2022-10-14,18:16:53.000,287,11050378,-795,0,1665771412,13045.093632469994,161.05351697999868,54486.19537464 2022-10-14,18:16:54.000,287,11050343,-795,0,1665771413,13045.05995091999,161.11695915000018,54486.118516320006 2022-10-14,18:16:55.000,287,11050335,-795,0,1665771414,13045.012796749994,161.1944995800004,54486.24428448 2022-10-14,18:16:56.000,287,11050376,-795,0,1665771415,13045.03974198999,161.22974523000448,54486.20236176 2022-10-14,18:16:57.000,287,11050348,-795,0,1665771416,13045.073423539994,161.22974523000448,54486.19537464 2022-10-14,18:16:58.000,287,11050395,-795,0,1665771417,13044.972378889994,161.29318739999871,54486.09056784001 2022-10-14,18:16:59.000,287,11050412,-795,0,1665771418,13045.03974198999,161.3425313100015,54486.25825872001 2022-10-14,18:17:00.000,287,11050411,-795,0,1665771419,13045.05995091999,161.41302261000237,54486.30716856001 2022-10-14,18:17:01.000,287,11050389,-795,0,1665771420,13044.958906269989,161.5540052100041,54486.19537464 2022-10-14,18:17:02.000,287,11050370,-795,0,1665771421,13044.958906269989,161.60334911999962,54486.167426160006 2022-10-14,18:17:03.000,287,11050386,-795,0,1665771422,13044.938697339989,161.68088954999985,54486.18838752001 2022-10-14,18:17:04.000,287,11050369,-795,0,1665771423,13044.931961029994,161.75842998000007,54486.09056784001 2022-10-14,18:17:05.000,287,11050378,-795,0,1665771424,13044.925224719998,161.7866265000048,54486.18838752001 2022-10-14,18:17:06.000,287,11050347,-795,0,1665771425,13044.898279479989,161.87121606000437,54486.23729736001 2022-10-14,18:17:07.000,287,11050337,-795,0,1665771426,13044.817443759988,161.96285475000332,54486.18838752001 2022-10-14,18:17:08.000,287,11050401,-795,0,1665771427,13044.830916379993,161.97695301000203,54486.1814004 2022-10-14,18:17:09.000,287,11050347,-795,0,1665771428,13044.817443759988,162.03334605000418,54486.30716856001 2022-10-14,18:17:10.000,287,11050369,-795,0,1665771429,13044.736608040002,162.12498474000313,54486.286207200006 2022-10-14,18:17:11.000,287,11050405,-795,0,1665771430,13044.682717559997,162.1461321300012,54486.23729736001 2022-10-14,18:17:12.000,287,11050351,-795,0,1665771431,13044.581672909997,162.2095743000027,54486.265245840004 2022-10-14,18:17:13.000,287,11050407,-795,0,1665771432,13044.467155639992,162.2448199499995,54486.16043904001 2022-10-14,18:17:14.000,287,11050402,-795,0,1665771433,13044.386319919991,162.3294095099991,54486.097554960004 2022-10-14,18:17:15.000,287,11050379,-795,0,1665771434,13044.386319919991,162.3435077699978,54486.18838752001 2022-10-14,18:17:16.000,287,11050389,-795,0,1665771435,13044.359374679996,162.37170429000253,54486.216336000005 2022-10-14,18:17:17.000,287,11050378,-795,0,1665771436,13044.318956819996,162.41399906999868,54486.10454208 2022-10-14,18:17:18.000,287,11050363,-795,0,1665771437,13044.197703239995,162.42104819999804,54486.0067224 2022-10-14,18:17:19.000,287,11050344,-795,0,1665771438,13044.20443954999,162.4774412400002,54486.06960648001 2022-10-14,18:17:20.000,287,11050396,-795,0,1665771439,13044.197703239995,162.5056377600049,54486.01370952 2022-10-14,18:17:21.000,287,11050314,-795,0,1665771440,13044.177494309995,162.5408834100017,54486.0067224 2022-10-14,18:17:22.000,287,11050364,-795,0,1665771441,13044.14381275999,162.56203079999977,54486.0067224 2022-10-14,18:17:23.000,287,11050358,-795,0,1665771442,13044.15054907,162.5902273200045,54485.85999288 2022-10-14,18:17:24.000,287,11050377,-795,0,1665771443,13044.15054907,162.61137471000256,54485.87396712001 2022-10-14,18:17:25.000,287,11050346,-795,0,1665771444,13044.21117586,162.6043255800032,54485.83903152 2022-10-14,18:17:26.000,287,11050338,-795,0,1665771445,13044.157285379995,162.6677677500047,54485.76916032 2022-10-14,18:17:27.000,287,11050383,-795,0,1665771446,13044.15054907,162.71006253000087,54485.73422472001 2022-10-14,18:17:28.000,287,11050368,-795,0,1665771447,13044.096658589995,162.77350470000238,54485.6224308 2022-10-14,18:17:29.000,287,11050403,-795,0,1665771448,13044.04276810999,162.78055383000174,54485.60845656001 2022-10-14,18:17:30.000,287,11050368,-795,0,1665771449,13044.11013121,162.77350470000238,54485.55954672 2022-10-14,18:17:31.000,287,11050390,-795,0,1665771450,13044.116867519995,162.82989774000453,54485.65037928 2022-10-14,18:17:32.000,287,11050375,-795,0,1665771451,13044.04950442,162.90038903999812,54485.62941792 2022-10-14,18:17:33.000,287,11050328,-795,0,1665771452,13044.04276810999,162.9497329500009,54485.53858536001 2022-10-14,18:17:34.000,287,11050320,-795,0,1665771453,13043.98214131999,163.0343225100005,54485.50364976 2022-10-14,18:17:35.000,287,11050363,-795,0,1665771454,13043.995613939995,163.09071555000264,54485.475701280004 2022-10-14,18:17:36.000,287,11050358,-795,0,1665771455,13043.975405009995,163.1471085900048,54485.56653384001 2022-10-14,18:17:37.000,287,11050371,-795,0,1665771456,13043.975405009995,163.2598946700018,54485.51063688 2022-10-14,18:17:38.000,287,11050380,-675,0,1665771457,13043.92825084,163.3092385800046,54485.426791440004 2022-10-14,18:17:39.000,287,11050363,-795,0,1665771458,13043.955196079994,163.37268074999884,54485.46871416001 2022-10-14,18:17:40.000,287,11050390,-795,0,1665771459,13043.9686687,163.43612292000034,54485.53858536001 2022-10-14,18:17:41.000,287,11050346,-795,0,1665771460,13043.934987149994,163.46431943999778,54485.594482320004 2022-10-14,18:17:42.000,287,11050349,-795,0,1665771461,13043.88109666999,163.541859869998,54485.50364976 2022-10-14,18:17:43.000,287,11050355,-795,0,1665771462,13043.90804191,163.555958130004,54485.35692024 2022-10-14,18:17:44.000,287,11050359,-795,0,1665771463,13043.88109666999,163.63349856000423,54485.377881600005 2022-10-14,18:17:45.000,287,11050377,-795,0,1665771464,13043.90804191,163.6898915999991,54485.447752800006 2022-10-14,18:17:46.000,287,11050349,-795,0,1665771465,13043.90804191,163.67579334000038,54485.44076568001 2022-10-14,18:17:47.000,287,11050347,-795,0,1665771466,13043.874360359994,163.76743202999933,54485.39185584 2022-10-14,18:17:48.000,287,11050383,-795,0,1665771467,13043.90804191,163.78153028999805,54485.40583008 2022-10-14,18:17:49.000,287,11050378,-795,0,1665771468,13043.92825084,163.82382507000148,54485.39884296001 2022-10-14,18:17:50.000,287,11050408,-795,0,1665771469,13043.94845977,163.88021811000363,54485.39884296001 2022-10-14,18:17:51.000,287,11050385,-795,0,1665771470,13043.92151452999,163.9366111499985,54485.33595888 2022-10-14,18:17:52.000,287,11050410,-795,0,1665771471,13043.955196079994,163.97890593000193,54485.328971760006 2022-10-14,18:17:53.000,287,11050332,-795,0,1665771472,13043.98214131999,164.00710244999937,54485.25211344001 2022-10-14,18:17:54.000,287,11050403,-795,0,1665771473,13043.975405009995,164.04234810000344,54485.259100560004 2022-10-14,18:17:55.000,287,11050388,-795,0,1665771474,13044.04950442,164.07759375000023,54485.33595888 2022-10-14,18:17:56.000,287,11050398,-795,0,1665771475,13044.076449659995,164.1128394000043,54485.37089448001 2022-10-14,18:17:57.000,287,11050392,-795,0,1665771476,13044.076449659995,164.16218330999982,54485.328971760006 2022-10-14,18:17:58.000,287,11050401,-795,0,1665771477,13044.076449659995,164.22562548000133,54485.280061920006 2022-10-14,18:17:59.000,287,11050408,-795,0,1665771478,13044.08992228,164.22562548000133,54485.30102328001 2022-10-14,18:18:00.000,287,11050401,-795,0,1665771479,13044.13034014,164.2115272200026,54485.27307480001 2022-10-14,18:18:01.000,287,11050402,-795,0,1665771480,13044.08992228,164.25382199999876,54485.19621648 2022-10-14,18:18:02.000,287,11050408,-795,0,1665771481,13043.98214131999,164.20447809000325,54485.05647408 2022-10-14,18:18:03.000,287,11050399,-795,0,1665771482,13044.02929549,164.2467728699994,54485.02153848 2022-10-14,18:18:04.000,287,11050401,-795,0,1665771483,13044.04276810999,164.23972374000004,54485.112371040006 2022-10-14,18:18:05.000,287,11050386,-795,0,1665771484,13044.06297703999,164.23972374000004,54485.091409680004 2022-10-14,18:18:06.000,287,11050447,-795,0,1665771485,13044.015822869995,164.25382199999876,54485.05647408 2022-10-14,18:18:07.000,287,11050415,-795,0,1665771486,13044.015822869995,164.2467728699994,54484.89577032001 2022-10-14,18:18:08.000,287,11050362,-795,0,1665771487,13043.995613939995,164.25382199999876,54484.7839764 2022-10-14,18:18:09.000,287,11050351,-795,0,1665771488,13044.04276810999,164.23267461000069,54484.7839764 2022-10-14,18:18:10.000,287,11050398,-795,0,1665771489,13044.12360382999,164.23267461000069,54484.83987336 2022-10-14,18:18:11.000,287,11050347,-795,0,1665771490,13044.177494309995,164.26087112999812,54484.79795064001 2022-10-14,18:18:12.000,287,11050335,-795,0,1665771491,13044.15054907,164.21857635000197,54484.7141052 2022-10-14,18:18:13.000,287,11050341,-795,0,1665771492,13044.177494309995,164.1833306999979,54484.66519536 2022-10-14,18:18:14.000,287,11050345,-795,0,1665771493,13044.26506633999,164.12693766000302,54484.644234 2022-10-14,18:18:15.000,287,11050360,-795,0,1665771494,13044.23138479,164.12693766000302,54484.61628552 2022-10-14,18:18:16.000,287,11050385,-795,0,1665771495,13044.27180265,164.07054462000087,54484.56038856001 2022-10-14,18:18:17.000,287,11050373,-795,0,1665771496,13044.25159372,164.07759375000023,54484.45558176 2022-10-14,18:18:18.000,287,11050338,-795,0,1665771497,13044.33242944,164.06349549000151,54484.51147872001 2022-10-14,18:18:19.000,287,11050376,-795,0,1665771498,13044.453683020001,164.04234810000344,54484.53244008001 2022-10-14,18:18:20.000,287,11050376,-795,0,1665771499,13044.547991359992,164.01415157999872,54484.59532416 2022-10-14,18:18:21.000,287,11050378,-795,0,1665771500,13044.635563390002,164.02824984000472,54484.658208240005 2022-10-14,18:18:22.000,287,11050339,-795,0,1665771501,13044.669244939992,163.97890593000193,54484.66519536 2022-10-14,18:18:23.000,287,11050371,-795,0,1665771502,13044.689453869993,164.00710244999937,54484.67916960001 2022-10-14,18:18:24.000,287,11050381,-795,0,1665771503,13044.723135419998,164.00005332,54484.63025976001 2022-10-14,18:18:25.000,287,11050362,-795,0,1665771504,13044.750080659993,164.0493972300028,54484.5044916 2022-10-14,18:18:26.000,287,11050339,-795,0,1665771505,13044.777025900003,164.07054462000087,54484.56737568 2022-10-14,18:18:27.000,287,11050377,-795,0,1665771506,13044.837652689988,164.0846428799996,54484.66519536 2022-10-14,18:18:28.000,287,11050354,-795,0,1665771507,13044.965642579999,164.03529897000408,54484.66519536 2022-10-14,18:18:29.000,287,11050412,-795,0,1665771508,13044.931961029994,164.0493972300028,54484.67916960001 2022-10-14,18:18:30.000,287,11050400,-795,0,1665771509,13044.979115199989,164.02824984000472,54484.52545296 2022-10-14,18:18:31.000,287,11050406,-795,0,1665771510,13045.03974198999,163.99300419000065,54484.51846584 2022-10-14,18:18:32.000,287,11050401,-795,0,1665771511,13045.10036877999,163.95775854000385,54484.55340144 2022-10-14,18:18:33.000,287,11050368,-795,0,1665771512,13045.10036877999,163.94366027999786,54484.44859464 2022-10-14,18:18:34.000,287,11050399,-795,0,1665771513,13045.16099556999,163.92251288999978,54484.40667192 2022-10-14,18:18:35.000,287,11050398,-795,0,1665771514,13045.235094979995,163.92956201999914,54484.56038856001 2022-10-14,18:18:36.000,287,11050360,-795,0,1665771515,13045.30245807999,163.9013655000017,54484.61628552 2022-10-14,18:18:37.000,287,11050405,-795,0,1665771516,13045.36308486999,163.89431637000234,54484.539427200005 2022-10-14,18:18:38.000,287,11050369,-795,0,1665771517,13045.39003011,163.85907071999827,54484.371736320005 2022-10-14,18:18:39.000,287,11050402,-795,0,1665771518,13045.504547379991,163.85907071999827,54484.37872344 2022-10-14,18:18:40.000,287,11050393,-795,0,1665771519,13045.585383099991,163.8379233300002,54484.469556000004 2022-10-14,18:18:41.000,287,11050401,-795,0,1665771520,13045.679691439997,163.81677594000212,54484.45558176 2022-10-14,18:18:42.000,287,11050359,-795,0,1665771521,13045.740318229997,163.81677594000212,54484.46256888001 2022-10-14,18:18:43.000,287,11050371,-795,0,1665771522,13045.747054539992,163.81677594000212,54484.47654312 2022-10-14,18:18:44.000,287,11050391,-795,0,1665771523,13045.807681329992,163.81677594000212,54484.35077496 2022-10-14,18:18:45.000,287,11050407,-795,0,1665771524,13045.942407529998,163.76038289999997,54484.420646160004 2022-10-14,18:18:46.000,287,11050326,-795,0,1665771525,13045.976089080003,163.72513725000317,54484.41365904001 2022-10-14,18:18:47.000,287,11050372,-795,0,1665771526,13046.003034319998,163.69694072999846,54484.35077496 2022-10-14,18:18:48.000,287,11050348,-795,0,1665771527,13046.063661109998,163.68284246999974,54484.28090376 2022-10-14,18:18:49.000,287,11050335,-795,0,1665771528,13046.104078969998,163.66169508000166,54484.35077496 2022-10-14,18:18:50.000,287,11050398,-795,0,1665771529,13046.205123619999,163.66874421000102,54484.420646160004 2022-10-14,18:18:51.000,287,11050372,-795,0,1665771530,13046.198387309989,163.66169508000166,54484.490517360005 2022-10-14,18:18:52.000,287,11050407,-795,0,1665771531,13046.198387309989,163.62644943000487,54484.48353024001 2022-10-14,18:18:53.000,287,11050375,-795,0,1665771532,13046.211859929994,163.6546459500023,54484.44859464 2022-10-14,18:18:54.000,287,11050327,-795,0,1665771533,13046.184914689999,163.61940029999823,54484.490517360005 2022-10-14,18:18:55.000,287,11050334,-795,0,1665771534,13046.131024209993,163.63349856000423,54484.47654312 2022-10-14,18:18:56.000,287,11050386,-795,0,1665771535,13046.151233139994,163.67579334000038,54484.49750448 2022-10-14,18:18:57.000,287,11050346,-795,0,1665771536,13046.131024209993,163.64759682000295,54484.53244008001 2022-10-14,18:18:58.000,287,11050353,-795,0,1665771537,13046.063661109998,163.6898915999991,54484.46256888001 2022-10-14,18:18:59.000,287,11050363,-795,0,1665771538,13046.043452179998,163.67579334000038,54484.3996848 2022-10-14,18:19:00.000,287,11050349,-795,0,1665771539,13046.124287899998,163.67579334000038,54484.58134992001 2022-10-14,18:19:01.000,287,11050365,-795,0,1665771540,13046.164705759998,163.6405476900036,54484.59532416 2022-10-14,18:19:02.000,287,11050341,-795,0,1665771541,13046.238805169989,163.62644943000487,54484.61628552 2022-10-14,18:19:03.000,287,11050364,-795,0,1665771542,13046.198387309989,163.57005639000272,54484.45558176 2022-10-14,18:19:04.000,287,11050384,-795,0,1665771543,13046.232068859994,163.54890900000464,54484.47654312 2022-10-14,18:19:05.000,287,11050385,-795,0,1665771544,13046.38700399,163.45022117999906,54484.67916960001 2022-10-14,18:19:06.000,287,11050387,-795,0,1665771545,13046.46110339999,163.4079264000029,54484.63025976001 2022-10-14,18:19:07.000,287,11050367,-795,0,1665771546,13046.48804864,163.33743510000204,54484.637246880004 2022-10-14,18:19:08.000,287,11050365,-795,0,1665771547,13046.595829599995,163.2951403199986,54484.62327264 2022-10-14,18:19:09.000,287,11050389,-795,0,1665771548,13046.703610559991,163.23169815000438,54484.76301504 2022-10-14,18:19:10.000,287,11050353,-795,0,1665771549,13046.66992901,163.1330103299988,54484.73506656 2022-10-14,18:19:11.000,287,11050432,-795,0,1665771550,13046.696874249996,163.097764680002,54484.67916960001 2022-10-14,18:19:12.000,287,11050311,-795,0,1665771551,13046.66319269999,163.01317512000242,54484.68615672 2022-10-14,18:19:13.000,287,11050380,-795,0,1665771552,13046.616038529995,163.0484207699992,54484.66519536 2022-10-14,18:19:14.000,287,11050341,-795,0,1665771553,13046.5284665,163.02022425000177,54484.63025976001 2022-10-14,18:19:15.000,287,11050366,-795,0,1665771554,13046.54867543,163.01317512000242,54484.67218248 2022-10-14,18:19:16.000,287,11050349,-795,0,1665771555,13046.62277483999,163.06956816000456,54484.73506656 2022-10-14,18:19:17.000,287,11050367,-795,0,1665771556,13046.54867543,163.08366642000328,54484.7141052 2022-10-14,18:19:18.000,287,11050336,-795,0,1665771557,13046.52173018999,163.06251902999793,54484.7141052 2022-10-14,18:19:19.000,287,11050367,-795,0,1665771558,13046.514993879995,163.08366642000328,54484.66519536 2022-10-14,18:19:20.000,287,11050379,-795,0,1665771559,13046.48804864,163.12596119999944,54484.56737568 2022-10-14,18:19:21.000,287,11050358,-795,0,1665771560,13046.535202809995,163.1330103299988,54484.67916960001 2022-10-14,18:19:22.000,287,11050406,-795,0,1665771561,13046.474576019995,163.16825598000287,54484.59532416 2022-10-14,18:19:23.000,287,11050345,-795,0,1665771562,13046.50825757,163.18940337000095,54484.644234 2022-10-14,18:19:24.000,287,11050352,-795,0,1665771563,13046.514993879995,163.1612068500035,54484.60231128001 2022-10-14,18:19:25.000,287,11050344,-795,0,1665771564,13046.575620669995,163.11891207000008,54484.67218248 2022-10-14,18:19:26.000,287,11050274,-795,0,1665771565,13046.555411739995,163.02727338000113,54484.59532416 2022-10-14,18:19:27.000,287,11050367,-795,0,1665771566,13046.616038529995,162.97792946999834,54484.52545296 2022-10-14,18:19:28.000,287,11050333,-795,0,1665771567,13046.56214804999,162.90743817000475,54484.490517360005 2022-10-14,18:19:29.000,287,11050346,-795,0,1665771568,13046.60930222,162.86514339000132,54484.490517360005 2022-10-14,18:19:30.000,287,11050351,-795,0,1665771569,13046.69013794,162.79465209000045,54484.63025976001 2022-10-14,18:19:31.000,287,11050354,-795,0,1665771570,13046.737292109996,162.71711166000023,54484.63025976001 2022-10-14,18:19:32.000,287,11050332,-795,0,1665771571,13046.818127829996,162.63252210000064,54484.63025976001 2022-10-14,18:19:33.000,287,11050325,-795,0,1665771572,13046.804655209991,162.54793254000106,54484.609298400006 2022-10-14,18:19:34.000,287,11050310,-795,0,1665771573,13046.824864139991,162.48449036999955,54484.61628552 2022-10-14,18:19:35.000,287,11050391,-795,0,1665771574,13046.885490929992,162.37170429000253,54484.67218248 2022-10-14,18:19:36.000,287,11050360,-795,0,1665771575,13046.898963549997,162.28006560000358,54484.67916960001 2022-10-14,18:19:37.000,287,11050361,-795,0,1665771576,13046.797918899996,162.25186907999887,54484.41365904001 2022-10-14,18:19:38.000,287,11050369,-795,0,1665771577,13046.804655209991,162.195476040004,54484.539427200005 2022-10-14,18:19:39.000,287,11050330,-795,0,1665771578,13046.77097366,162.1461321300012,54484.67218248 2022-10-14,18:19:40.000,287,11050355,-795,0,1665771579,13046.7305558,162.1320338700025,54484.658208240005 2022-10-14,18:19:41.000,287,11050328,-795,0,1665771580,13046.676665319996,162.07564083000034,54484.67916960001 2022-10-14,18:19:42.000,287,11050305,-795,0,1665771581,13046.616038529995,162.09678821999842,54484.66519536 2022-10-14,18:19:43.000,287,11050388,-795,0,1665771582,13046.58909329,162.06154257000162,54484.65122112001 2022-10-14,18:19:44.000,287,11050349,-795,0,1665771583,13046.535202809995,162.0474443100029,54484.63025976001 2022-10-14,18:19:45.000,287,11050371,-795,0,1665771584,13046.514993879995,162.07564083000034,54484.707118080005 2022-10-14,18:19:46.000,287,11050410,-795,0,1665771585,13046.48131232999,162.06859170000098,54484.658208240005 2022-10-14,18:19:47.000,287,11050341,-795,0,1665771586,13046.42068553999,162.06859170000098,54484.56737568 2022-10-14,18:19:48.000,287,11050394,-795,0,1665771587,13046.40721292,162.1108864800044,54484.56038856001 2022-10-14,18:19:49.000,287,11050382,-795,0,1665771588,13046.48131232999,162.10383734999778,54484.61628552 2022-10-14,18:19:50.000,287,11050345,-795,0,1665771589,13046.474576019995,162.09678821999842,54484.609298400006 2022-10-14,18:19:51.000,287,11050369,-795,0,1665771590,13046.50152125999,162.05449344000226,54484.60231128001 2022-10-14,18:19:52.000,287,11050361,-795,0,1665771591,13046.46110339999,162.0826899599997,54484.58134992001 2022-10-14,18:19:53.000,287,11050332,-795,0,1665771592,13046.48804864,162.09678821999842,54484.53244008001 2022-10-14,18:19:54.000,287,11050362,-795,0,1665771593,13046.48131232999,162.1108864800044,54484.58134992001 2022-10-14,18:19:55.000,287,11050395,-795,0,1665771594,13046.5284665,162.06859170000098,54484.62327264 2022-10-14,18:19:56.000,287,11050297,-795,0,1665771595,13046.58235697999,162.0192477899982,54484.658208240005 2022-10-14,18:19:57.000,287,11050350,-795,0,1665771596,13046.60256590999,162.06154257000162,54484.637246880004 2022-10-14,18:19:58.000,287,11050381,-795,0,1665771597,13046.58909329,162.02629692000482,54484.54641432 2022-10-14,18:19:59.000,287,11050376,-795,0,1665771598,13046.58909329,162.01219865999883,54484.47654312 2022-10-14,18:20:00.000,287,11050337,-795,0,1665771599,13046.58909329,161.96990388000268,54484.51147872001 2022-10-14,18:20:01.000,287,11050385,-795,0,1665771600,13046.555411739995,161.92760909999924,54484.44859464 2022-10-14,18:20:02.000,287,11050335,-795,0,1665771601,13046.48804864,161.92055996999989,54484.39269768001 2022-10-14,18:20:03.000,287,11050345,-795,0,1665771602,13046.454367089995,161.87826519000373,54484.301865120004 2022-10-14,18:20:04.000,287,11050325,-795,0,1665771603,13046.46110339999,161.82892128000094,54484.2599424 2022-10-14,18:20:05.000,287,11050374,-795,0,1665771604,13046.44089446999,161.81482302000222,54484.26692952001 2022-10-14,18:20:06.000,287,11050335,-795,0,1665771605,13046.42068553999,161.86416692999774,54484.39269768001 2022-10-14,18:20:07.000,287,11050368,-795,0,1665771606,13046.36005874999,161.90646171000117,54484.38571056 2022-10-14,18:20:08.000,287,11050371,-795,0,1665771607,13046.353322439994,161.8853143200031,54484.3298136 2022-10-14,18:20:09.000,287,11050346,-795,0,1665771608,13046.312904579994,161.87121606000437,54484.37872344 2022-10-14,18:20:10.000,287,11050309,-795,0,1665771609,13046.306168269999,161.87826519000373,54484.51147872001 2022-10-14,18:20:11.000,287,11050337,-795,0,1665771610,13046.3263772,161.91351084000053,54484.5743628 2022-10-14,18:20:12.000,287,11050336,-795,0,1665771611,13046.31964088999,161.8853143200031,54484.539427200005 2022-10-14,18:20:13.000,287,11050351,-795,0,1665771612,13046.306168269999,161.90646171000117,54484.49750448 2022-10-14,18:20:14.000,287,11050335,-795,0,1665771613,13046.3263772,161.87826519000373,54484.54641432 2022-10-14,18:20:15.000,287,11050374,-795,0,1665771614,13046.3263772,161.8853143200031,54484.51147872001 2022-10-14,18:20:16.000,287,11050353,-795,0,1665771615,13046.373531369994,161.8853143200031,54484.48353024001 2022-10-14,18:20:17.000,287,11050385,-795,0,1665771616,13046.393740299995,161.8994125800018,54484.41365904001 2022-10-14,18:20:18.000,287,11050358,-795,0,1665771617,13046.373531369994,161.92055996999989,54484.3996848 2022-10-14,18:20:19.000,287,11050346,-795,0,1665771618,13046.413949229995,161.89236345000245,54484.469556000004 2022-10-14,18:20:20.000,287,11050396,-795,0,1665771619,13046.393740299995,161.9487564900046,54484.51147872001 2022-10-14,18:20:21.000,287,11050365,-795,0,1665771620,13046.40047660999,161.89236345000245,54484.539427200005 2022-10-14,18:20:22.000,287,11050301,-795,0,1665771621,13046.36679506,161.8853143200031,54484.490517360005 2022-10-14,18:20:23.000,287,11050349,-795,0,1665771622,13046.238805169989,161.85006866999902,54484.44859464 2022-10-14,18:20:24.000,287,11050295,-795,0,1665771623,13046.245541479999,161.79367563000415,54484.51147872001 2022-10-14,18:20:25.000,287,11050375,-795,0,1665771624,13046.272486719994,161.82187215000158,54484.56038856001 2022-10-14,18:20:26.000,287,11050380,-795,0,1665771625,13046.232068859994,161.80777389000286,54484.609298400006 2022-10-14,18:20:27.000,287,11050343,-795,0,1665771626,13046.184914689999,161.80777389000286,54484.45558176 2022-10-14,18:20:28.000,287,11050336,-795,0,1665771627,13046.184914689999,161.77957736999815,54484.43462040001 2022-10-14,18:20:29.000,287,11050363,-795,0,1665771628,13046.245541479999,161.74433172000136,54484.53244008001 2022-10-14,18:20:30.000,287,11050328,-795,0,1665771629,13046.157969449989,161.7725282399988,54484.47654312 2022-10-14,18:20:31.000,287,11050324,-795,0,1665771630,13046.178178379989,161.71613520000392,54484.46256888001 2022-10-14,18:20:32.000,287,11050357,-795,0,1665771631,13046.157969449989,161.70908607000456,54484.441607520006 2022-10-14,18:20:33.000,287,11050367,-795,0,1665771632,13046.117551589989,161.70203693999792,54484.30885224 2022-10-14,18:20:34.000,287,11050333,-795,0,1665771633,13046.137760519989,161.75138085000071,54484.37872344 2022-10-14,18:20:35.000,287,11050356,-795,0,1665771634,13046.205123619999,161.75842998000007,54484.490517360005 2022-10-14,18:20:36.000,287,11050368,-795,0,1665771635,13046.171442069994,161.79367563000415,54484.46256888001 2022-10-14,18:20:37.000,287,11050383,-795,0,1665771636,13046.198387309989,161.82892128000094,54484.48353024001 2022-10-14,18:20:38.000,287,11050312,-795,0,1665771637,13046.211859929994,161.85006866999902,54484.37872344 2022-10-14,18:20:39.000,287,11050335,-795,0,1665771638,13046.245541479999,161.86416692999774,54484.38571056 2022-10-14,18:20:40.000,287,11050344,-795,0,1665771639,13046.272486719994,161.84301953999966,54484.42763328 2022-10-14,18:20:41.000,287,11050362,-795,0,1665771640,13046.272486719994,161.8853143200031,54484.41365904001 2022-10-14,18:20:42.000,287,11050368,-795,0,1665771641,13046.292695649994,161.85006866999902,54484.35077496 2022-10-14,18:20:43.000,287,11050377,-795,0,1665771642,13046.245541479999,161.92760909999924,54484.469556000004 2022-10-14,18:20:44.000,287,11050400,-795,0,1665771643,13046.27922302999,161.91351084000053,54484.38571056 2022-10-14,18:20:45.000,287,11050343,-795,0,1665771644,13046.292695649994,161.95580562000396,54484.490517360005 2022-10-14,18:20:46.000,287,11050337,-795,0,1665771645,13046.272486719994,161.96285475000332,54484.46256888001 2022-10-14,18:20:47.000,287,11050355,-795,0,1665771646,13046.265750409999,162.0192477899982,54484.40667192 2022-10-14,18:20:48.000,287,11050339,-795,0,1665771647,13046.245541479999,162.03334605000418,54484.33680072 2022-10-14,18:20:49.000,287,11050340,-795,0,1665771648,13046.272486719994,162.0826899599997,54484.28090376 2022-10-14,18:20:50.000,287,11050362,-795,0,1665771649,13046.285959339999,162.09678821999842,54484.273916640006 2022-10-14,18:20:51.000,287,11050368,-795,0,1665771650,13046.31964088999,162.13908300000185,54484.36474920001 2022-10-14,18:20:52.000,287,11050365,-795,0,1665771651,13046.34658613,162.1108864800044,54484.37872344 2022-10-14,18:20:53.000,287,11050331,-795,0,1665771652,13046.36679506,162.181377779998,54484.35077496 2022-10-14,18:20:54.000,287,11050334,-795,0,1665771653,13046.36005874999,162.17432864999864,54484.40667192 2022-10-14,18:20:55.000,287,11050332,-795,0,1665771654,13046.373531369994,162.18842691000464,54484.41365904001 2022-10-14,18:20:56.000,287,11050318,-795,0,1665771655,13046.38700399,162.195476040004,54484.40667192 2022-10-14,18:20:57.000,287,11050392,-795,0,1665771656,13046.292695649994,162.181377779998,54484.30885224 2022-10-14,18:20:58.000,287,11050340,-795,0,1665771657,13046.333113509994,162.16023038999992,54484.35776208 2022-10-14,18:20:59.000,287,11050348,-795,0,1665771658,13046.36679506,162.181377779998,54484.38571056 2022-10-14,18:21:00.000,287,11050331,-795,0,1665771659,13046.46110339999,162.11793561000377,54484.5044916 2022-10-14,18:21:11.000,287,11050362,-795,0,1665771670,13046.66319269999,161.72318433000328,54484.46256888001 2022-10-14,18:21:12.000,287,11050368,-795,0,1665771671,13046.69013794,161.65974216000177,54484.34378784001 2022-10-14,18:21:13.000,287,11050320,-795,0,1665771672,13046.737292109996,161.60334911999962,54484.322826480005 2022-10-14,18:21:14.000,287,11050349,-795,0,1665771673,13046.838336759996,161.56810347000282,54484.441607520006 2022-10-14,18:21:15.000,287,11050359,-795,0,1665771674,13046.939381409997,161.53285781999875,54484.43462040001 2022-10-14,18:21:16.000,287,11050345,-795,0,1665771675,13047.026953439992,161.4412191299998,54484.41365904001 2022-10-14,18:21:17.000,287,11050404,-795,0,1665771676,13047.107789159993,161.39892435000365,54484.3996848 2022-10-14,18:21:18.000,287,11050361,-795,0,1665771677,13047.161679639998,161.26499088000128,54484.33680072 2022-10-14,18:21:19.000,287,11050340,-795,0,1665771678,13047.229042739993,161.18745045000105,54484.273916640006 2022-10-14,18:21:20.000,287,11050377,-795,0,1665771679,13047.343560009998,161.0817135000034,54484.23199392 2022-10-14,18:21:21.000,287,11050337,-795,0,1665771680,13047.404186799999,160.97597654999845,54484.322826480005 2022-10-14,18:21:22.000,287,11050372,-795,0,1665771681,13047.511967759994,160.89843611999822,54484.3996848 2022-10-14,18:21:23.000,287,11050312,-795,0,1665771682,13047.592803479994,160.81384655999864,54484.301865120004 2022-10-14,18:21:24.000,287,11050352,-795,0,1665771683,13047.59953978999,160.7222078699997,54484.38571056 2022-10-14,18:21:25.000,287,11050354,-795,0,1665771684,13047.74773861,160.5741761399986,54484.3996848 2022-10-14,18:21:26.000,287,11050305,-795,0,1665771685,13047.78142015999,160.48253744999965,54484.35776208 2022-10-14,18:21:27.000,287,11050374,-795,0,1665771686,13047.86899219,160.34155484999792,54484.31583936001 2022-10-14,18:21:28.000,287,11050340,-795,0,1665771687,13047.80162908999,160.24991615999897,54484.23898104 2022-10-14,18:21:29.000,287,11050356,-795,0,1665771688,13047.84204694999,160.1300809500026,54484.18308408 2022-10-14,18:21:30.000,287,11050346,-795,0,1665771689,13047.88920112,160.0313931300043,54484.204045440005 2022-10-14,18:21:31.000,287,11050291,-795,0,1665771690,13048.030663630001,159.9468035700047,54484.24596816001 2022-10-14,18:21:32.000,287,11050344,-795,0,1665771691,13048.098026729996,159.82696836000105,54484.23898104 2022-10-14,18:21:33.000,287,11050341,-795,0,1665771692,13048.111499350001,159.75647706000018,54484.1900712 2022-10-14,18:21:34.000,287,11050296,-795,0,1665771693,13048.158653519997,159.71418228000402,54484.23199392 2022-10-14,18:21:35.000,287,11050315,-795,0,1665771694,13048.226016619992,159.59434707000037,54484.14116136 2022-10-14,18:21:36.000,287,11050336,-795,0,1665771695,13048.273170790002,159.55910142000357,54484.24596816001 2022-10-14,18:21:37.000,287,11050319,-795,0,1665771696,13048.320324959997,159.48156099000335,54484.106225760006 2022-10-14,18:21:38.000,287,11050366,-795,0,1665771697,13048.374215440002,159.474511860004,54484.13417424 2022-10-14,18:21:39.000,287,11050318,-795,0,1665771698,13048.455051159988,159.41811882000184,54484.21103256 2022-10-14,18:21:40.000,287,11050339,-795,0,1665771699,13048.441578539998,159.41811882000184,54484.19705832001 2022-10-14,18:21:41.000,287,11050318,-795,0,1665771700,13048.481996399998,159.43926620999991,54484.204045440005 2022-10-14,18:21:42.000,287,11050327,-795,0,1665771701,13048.488732709993,159.41811882000184,54484.19705832001 2022-10-14,18:21:43.000,287,11050329,-795,0,1665771702,13048.535886879989,159.43221708000056,54484.02936744001 2022-10-14,18:21:44.000,287,11050295,-795,0,1665771703,13048.562832119998,159.474511860004,54484.06430304 2022-10-14,18:21:45.000,287,11050351,-795,0,1665771704,13048.636931529989,159.43926620999991,54484.18308408 2022-10-14,18:21:46.000,287,11050354,-795,0,1665771705,13048.657140459989,159.48156099000335,54484.28090376 2022-10-14,18:21:47.000,287,11050310,-795,0,1665771706,13048.670613079994,159.4886101200027,54484.23199392 2022-10-14,18:21:48.000,287,11050380,-795,0,1665771707,13048.67734938999,159.5238557699995,54484.31583936001 2022-10-14,18:21:49.000,287,11050377,-795,0,1665771708,13048.71776724999,159.460413599998,54484.35776208 2022-10-14,18:21:50.000,287,11050276,-795,0,1665771709,13048.636931529989,159.55910142000357,54484.35077496 2022-10-14,18:21:51.000,287,11050338,-795,0,1665771710,13048.630195219994,159.5520522900042,54484.371736320005 2022-10-14,18:21:52.000,287,11050345,-795,0,1665771711,13048.603249979999,159.5731996800023,54484.39269768001 2022-10-14,18:21:53.000,287,11050357,-795,0,1665771712,13048.569568429994,159.56615055000293,54484.33680072 2022-10-14,18:21:54.000,287,11050380,-795,0,1665771713,13048.488732709993,159.61549445999844,54484.35077496 2022-10-14,18:21:55.000,287,11050343,-795,0,1665771714,13048.522414259998,159.60844532999909,54484.45558176 2022-10-14,18:21:56.000,287,11050320,-795,0,1665771715,13048.475260089988,159.67893662999995,54484.56737568 2022-10-14,18:21:57.000,287,11050360,-795,0,1665771716,13048.441578539998,159.70008401999803,54484.51147872001 2022-10-14,18:21:58.000,287,11050330,-795,0,1665771717,13048.347270199993,159.77762444999826,54484.46256888001 2022-10-14,18:21:59.000,287,11050302,-795,0,1665771718,13048.374215440002,159.7987718400036,54484.441607520006 2022-10-14,18:22:00.000,287,11050381,-795,0,1665771719,13048.347270199993,159.8833614000032,54484.539427200005 2022-10-14,18:22:01.000,287,11050349,-795,0,1665771720,13048.367479129993,159.89041053000255,54484.49750448 2022-10-14,18:22:02.000,287,11050337,-795,0,1665771721,13048.300116029997,159.9820492200015,54484.5743628 2022-10-14,18:22:03.000,287,11050299,-795,0,1665771722,13048.266434479992,160.01024573999894,54484.42763328 2022-10-14,18:22:04.000,287,11050352,-795,0,1665771723,13048.232752930002,160.1300809500026,54484.5044916 2022-10-14,18:22:05.000,287,11050315,-795,0,1665771724,13048.300116029997,160.1794248599981,54484.5743628 2022-10-14,18:22:06.000,287,11050354,-795,0,1665771725,13048.226016619992,160.27106355000433,54484.49750448 2022-10-14,18:22:07.000,287,11050377,-795,0,1665771726,13048.138444589997,160.33450571999856,54484.48353024001 2022-10-14,18:22:08.000,287,11050325,-795,0,1665771727,13048.199071379997,160.44729180000286,54484.63025976001 2022-10-14,18:22:09.000,287,11050328,-795,0,1665771728,13048.131708280001,160.49663570999837,54484.56038856001 2022-10-14,18:22:10.000,287,11050365,-795,0,1665771729,13048.077817799996,160.6376183100001,54484.49750448 2022-10-14,18:22:11.000,287,11050367,-795,0,1665771730,13048.165389829992,160.6235200500014,54484.59532416 2022-10-14,18:22:12.000,287,11050349,-795,0,1665771731,13048.138444589997,160.69401135000226,54484.59532416 2022-10-14,18:22:13.000,287,11050301,-795,0,1665771732,13048.158653519997,160.71515874000033,54484.60231128001 2022-10-14,18:22:14.000,287,11050281,-795,0,1665771733,13048.185598759992,160.7504043900044,54484.69314384 2022-10-14,18:22:15.000,287,11050381,-795,0,1665771734,13048.205807689992,160.820895689998,54484.658208240005 2022-10-14,18:22:16.000,287,11050335,-795,0,1665771735,13048.165389829992,160.80679742999928,54484.70013096001 2022-10-14,18:22:17.000,287,11050308,-795,0,1665771736,13048.151917210002,160.79269917000056,54484.65122112001 2022-10-14,18:22:18.000,287,11050370,-795,0,1665771737,13048.185598759992,160.80679742999928,54484.68615672 2022-10-14,18:22:19.000,287,11050381,-795,0,1665771738,13048.205807689992,160.79269917000056,54484.83288624 2022-10-14,18:22:20.000,287,11050300,-795,0,1665771739,13048.232752930002,160.79974829999992,54484.8538476 2022-10-14,18:22:21.000,287,11050353,-795,0,1665771740,13048.246225549992,160.75745352000376,54484.88179608 2022-10-14,18:22:22.000,287,11050349,-795,0,1665771741,13048.252961860002,160.8490922100027,54484.825899120005 2022-10-14,18:22:23.000,287,11050327,-795,0,1665771742,13048.219280309997,160.7856500400012,54484.84686048001 2022-10-14,18:22:24.000,287,11050326,-795,0,1665771743,13048.185598759992,160.820895689998,54484.7839764 2022-10-14,18:22:25.000,287,11050354,-795,0,1665771744,13048.219280309997,160.7856500400012,54484.79096352 2022-10-14,18:22:26.000,287,11050335,-795,0,1665771745,13048.199071379997,160.75745352000376,54484.89577032001 2022-10-14,18:22:27.000,287,11050316,-795,0,1665771746,13048.300116029997,160.6869622200029,54484.93769304001 2022-10-14,18:22:28.000,287,11050351,-795,0,1665771747,13048.252961860002,160.6869622200029,54485.02153848 2022-10-14,18:22:29.000,287,11050391,-795,0,1665771748,13048.259698169997,160.63056918000075,54484.95166728 2022-10-14,18:22:30.000,287,11050317,-795,0,1665771749,13048.259698169997,160.55302875000052,54485.0983968 2022-10-14,18:22:31.000,287,11050336,-795,0,1665771750,13048.266434479992,160.49663570999837,54485.03551272001 2022-10-14,18:22:32.000,287,11050343,-795,0,1665771751,13048.279907099997,160.48253744999965,54485.04948696 2022-10-14,18:22:33.000,287,11050334,-795,0,1665771752,13048.293379720002,160.36270224000327,54484.972628640004 2022-10-14,18:22:34.000,287,11050291,-795,0,1665771753,13048.333797580002,160.3274565899992,54485.07044832 2022-10-14,18:22:35.000,287,11050325,-795,0,1665771754,13048.401160679998,160.23581790000026,54485.06346120001 2022-10-14,18:22:36.000,287,11050385,-795,0,1665771755,13048.448314849993,160.15122834000067,54485.12634528 2022-10-14,18:22:37.000,287,11050299,-795,0,1665771756,13048.515677949988,160.05958965000173,54485.042499840005 2022-10-14,18:22:38.000,287,11050361,-795,0,1665771757,13048.508941639993,160.01024573999894,54485.02153848 2022-10-14,18:22:39.000,287,11050306,-795,0,1665771758,13048.576304739989,159.92565617999935,54485.07044832 2022-10-14,18:22:40.000,287,11050363,-795,0,1665771759,13048.596513669989,159.84106661999976,54485.112371040006 2022-10-14,18:22:41.000,287,11050340,-795,0,1665771760,13048.731239869994,159.72828054000274,54485.10538392001 2022-10-14,18:22:42.000,287,11050326,-795,0,1665771761,13048.771657729994,159.64369098000316,54485.20320360001 2022-10-14,18:22:43.000,287,11050344,-795,0,1665771762,13048.872702379995,159.55910142000357,54485.17525512 2022-10-14,18:22:44.000,287,11050343,-795,0,1665771763,13048.94680179,159.51680664000014,54485.19621648 2022-10-14,18:22:45.000,287,11050335,-795,0,1665771764,13049.04111012999,159.43221708000056,54485.17525512 2022-10-14,18:22:46.000,287,11050367,-795,0,1665771765,13049.06805537,159.3899223000044,54485.22416496 2022-10-14,18:22:47.000,287,11050366,-795,0,1665771766,13049.095000609996,159.3264801300029,54485.17525512 2022-10-14,18:22:48.000,287,11050356,-795,0,1665771767,13049.06131905999,159.31238187000417,54485.15429376001 2022-10-14,18:22:49.000,287,11050361,-795,0,1665771768,13049.16910002,159.30533274000481,54485.12634528 2022-10-14,18:22:50.000,287,11050359,-795,0,1665771769,13049.263408359991,159.29123447999882,54485.2381392 2022-10-14,18:22:51.000,287,11050378,-795,0,1665771770,13049.310562530001,159.26303796000138,54485.19621648 2022-10-14,18:22:52.000,287,11050322,-795,0,1665771771,13049.324035149992,159.26303796000138,54485.20320360001 2022-10-14,18:22:53.000,287,11050376,-795,0,1665771772,13049.377925629997,159.2136940499986,54485.19621648 2022-10-14,18:22:54.000,287,11050308,-795,0,1665771773,13049.438552419997,159.2418905700033,54485.18224224001 2022-10-14,18:22:55.000,287,11050370,-795,0,1665771774,13049.505915519992,159.2771362200001,54485.19621648 2022-10-14,18:22:56.000,287,11050344,-795,0,1665771775,13049.620432789998,159.2277923100046,54485.259100560004 2022-10-14,18:22:57.000,287,11050299,-795,0,1665771776,13049.586751239993,159.23484144000395,54485.10538392001 2022-10-14,18:22:58.000,287,11050337,-795,0,1665771777,13049.647378029993,159.2418905700033,54485.11935816 2022-10-14,18:22:59.000,287,11050365,-795,0,1665771778,13049.748422679993,159.19254666000052,54485.17525512 2022-10-14,18:23:00.000,287,11050362,-795,0,1665771779,13049.842731019999,159.12205535999965,54485.280061920006 2022-10-14,18:23:01.000,287,11050371,-795,0,1665771780,13049.950511979994,159.10795710000093,54485.280061920006 2022-10-14,18:23:02.000,287,11050340,-795,0,1665771781,13050.011138769994,159.06566232000478,54485.23115208001 2022-10-14,18:23:03.000,287,11050328,-795,0,1665771782,13050.01787507999,158.97402362999856,54485.14730664 2022-10-14,18:23:04.000,287,11050340,-795,0,1665771783,13050.10544711,158.89648319999833,54485.140319520004 2022-10-14,18:23:05.000,287,11050327,-795,0,1665771784,13050.213228069995,158.86123755000153,54485.25211344001 2022-10-14,18:23:06.000,287,11050340,-795,0,1665771785,13050.273854859995,158.79779538000003,54485.259100560004 2022-10-14,18:23:07.000,287,11050362,-795,0,1665771786,13050.38837213,158.74140233999788,54485.259100560004 2022-10-14,18:23:08.000,287,11050333,-795,0,1665771787,13050.442262609991,158.67796017000364,54485.161280880006 2022-10-14,18:23:09.000,287,11050357,-795,0,1665771788,13050.637615599997,158.62861626000085,54485.39185584 2022-10-14,18:23:10.000,287,11050334,-795,0,1665771789,13050.731923940002,158.55107583000063,54485.32198464001 2022-10-14,18:23:11.000,287,11050340,-795,0,1665771790,13050.832968590003,158.5369775700019,54485.36390736 2022-10-14,18:23:12.000,287,11050388,-795,0,1665771791,13050.940749549998,158.46648627000104,54485.39185584 2022-10-14,18:23:13.000,287,11050350,-795,0,1665771792,13051.041794199999,158.43124062000425,54485.36390736 2022-10-14,18:23:14.000,287,11050340,-795,0,1665771793,13051.109157299994,158.39599497000017,54485.36390736 2022-10-14,18:23:15.000,287,11050326,-795,0,1665771794,13051.2438835,158.36074932000338,54485.60845656001 2022-10-14,18:23:16.000,287,11050323,-795,0,1665771795,13051.331455529995,158.30435628000123,54485.62941792 2022-10-14,18:23:17.000,287,11050371,-795,0,1665771796,13051.41902755999,158.3255036699993,54485.60845656001 2022-10-14,18:23:18.000,287,11050343,-795,0,1665771797,13051.452709109995,158.26911063000443,54485.58749520001 2022-10-14,18:23:19.000,287,11050353,-795,0,1665771798,13051.472918039995,158.23386498000036,54485.4826884 2022-10-14,18:23:20.000,287,11050336,-795,0,1665771799,13051.513335899996,158.28320889000315,54485.5525596 2022-10-14,18:23:21.000,287,11050343,-795,0,1665771800,13051.62785317,158.25501236999844,54485.69928912 2022-10-14,18:23:22.000,287,11050365,-795,0,1665771801,13051.654798409996,158.29730715000187,54485.692302 2022-10-14,18:23:23.000,287,11050378,-795,0,1665771802,13051.688479960001,158.23386498000036,54485.67832776 2022-10-14,18:23:24.000,287,11050336,-795,0,1665771803,13051.749106750001,158.226815850001,54485.74819896 2022-10-14,18:23:25.000,287,11050356,-795,0,1665771804,13051.850151400002,158.21976672000164,54485.77614744001 2022-10-14,18:23:26.000,287,11050332,-795,0,1665771805,13051.964668669993,158.1915702000042,54485.82505728001 2022-10-14,18:23:27.000,287,11050347,-795,0,1665771806,13052.011822840002,158.18452107000485,54485.82505728001 2022-10-14,18:23:28.000,287,11050355,-795,0,1665771807,13052.058977009998,158.13517716000206,54485.85300576001 2022-10-14,18:23:29.000,287,11050360,-795,0,1665771808,13052.119603799998,158.05763673000183,54485.79012168 2022-10-14,18:23:30.000,287,11050327,-795,0,1665771809,13052.186966899993,158.03648934000375,54485.85999288 2022-10-14,18:23:31.000,287,11050320,-795,0,1665771810,13052.281275239999,157.95894891000353,54485.87396712001 2022-10-14,18:23:32.000,287,11050320,-795,0,1665771811,13052.341902029999,157.9166541300001,54485.87396712001 2022-10-14,18:23:33.000,287,11050358,-795,0,1665771812,13052.35537464999,157.80386805000308,54485.91588984 2022-10-14,18:23:34.000,287,11050338,-795,0,1665771813,13052.44294668,157.75452414000029,54486.0067224 2022-10-14,18:23:35.000,287,11050312,-795,0,1665771814,13052.49683715999,157.72632762000285,54485.99274816001 2022-10-14,18:23:36.000,287,11050324,-795,0,1665771815,13052.50357347,157.6346889300039,54485.95781256 2022-10-14,18:23:37.000,287,11050318,-795,0,1665771816,13052.56420026,157.5712467600024,54485.90191560001 2022-10-14,18:23:38.000,287,11050342,-795,0,1665771817,13052.591145499995,157.50075546000153,54485.950825440006 2022-10-14,18:23:39.000,287,11050314,-755,0,1665771818,13052.611354429995,157.43731329000002,54485.92287696001 2022-10-14,18:23:40.000,287,11050337,-795,0,1665771819,13052.7258717,157.36682198999915,54486.0765936 2022-10-14,18:23:41.000,287,11050323,-795,0,1665771820,13052.820180039991,157.29633068999829,54486.0765936 2022-10-14,18:23:42.000,287,11050313,-795,0,1665771821,13052.847125280001,157.2610850400015,54486.15345192 2022-10-14,18:23:43.000,287,11050338,-795,0,1665771822,13052.833652659996,157.2117411299987,54486.06960648001 2022-10-14,18:23:44.000,287,11050347,-795,0,1665771823,13052.927961000001,157.14829896000447,54486.09056784001 2022-10-14,18:23:45.000,287,11050322,-795,0,1665771824,13052.948169930001,157.10600418000104,54486.06960648001 2022-10-14,18:23:46.000,287,11050364,-795,0,1665771825,13053.049214580002,157.0778076600036,54486.146464800004 2022-10-14,18:23:47.000,287,11050392,-795,0,1665771826,13053.109841370002,157.0143654900021,54486.32812992001 2022-10-14,18:23:48.000,287,11050315,-795,0,1665771827,13053.170468160002,156.94387419000122,54486.30018144 2022-10-14,18:23:49.000,287,11050356,-795,0,1665771828,13053.237831259998,156.866333760001,54486.29319432 2022-10-14,18:23:50.000,287,11050300,-795,0,1665771829,13053.231094950002,156.8169898499982,54486.22332312 2022-10-14,18:23:51.000,287,11050333,-795,0,1665771830,13053.237831259998,156.73240028999862,54486.1814004 2022-10-14,18:23:52.000,287,11050328,-795,0,1665771831,13053.311930669988,156.6548598599984,54486.265245840004 2022-10-14,18:23:53.000,287,11050297,-795,0,1665771832,13053.338875909998,156.57731942999817,54486.30018144 2022-10-14,18:23:54.000,287,11050312,-795,0,1665771833,13053.466865799994,156.54207378000137,54486.481846560004 2022-10-14,18:23:55.000,287,11050336,-795,0,1665771834,13053.493811039989,156.44338596000307,54486.53774352 2022-10-14,18:23:56.000,287,11050319,-795,0,1665771835,13053.514019969989,156.36584553000284,54486.55870488 2022-10-14,18:23:57.000,287,11050348,-795,0,1665771836,13053.57464675999,156.28830510000262,54486.48883368 2022-10-14,18:23:58.000,287,11050301,-795,0,1665771837,13053.62180093,156.20371554000303,54486.58665336 2022-10-14,18:23:59.000,287,11050331,-795,0,1665771838,13053.547701519994,156.18256814999768,54486.52376928001 2022-10-14,18:24:00.000,287,11050299,-795,0,1665771839,13053.567910449994,156.14027337000152,54486.58665336 2022-10-14,18:24:01.000,287,11050356,-795,0,1665771840,13053.66221879,156.09092945999873,54486.768318480004 2022-10-14,18:24:02.000,287,11050340,-795,0,1665771841,13053.71610926999,156.04863468000258,54486.838189680006 2022-10-14,18:24:03.000,287,11050357,-795,0,1665771842,13053.749790819995,155.964045120003,54486.817228320004 2022-10-14,18:24:04.000,287,11050344,-795,0,1665771843,13053.729581889995,155.8653573000047,54486.85216392 2022-10-14,18:24:05.000,287,11050328,-795,0,1665771844,13053.8036813,155.83011165000062,54486.94998360001 2022-10-14,18:24:06.000,287,11050328,-795,0,1665771845,13053.749790819995,155.77371860999847,54486.915048 2022-10-14,18:24:07.000,287,11050380,-795,0,1665771846,13053.769999749995,155.6679816600008,54486.887099520005 2022-10-14,18:24:08.000,287,11050327,-795,0,1665771847,13053.769999749995,155.57634297000186,54486.85216392 2022-10-14,18:24:09.000,287,11050322,-795,0,1665771848,13053.729581889995,155.505851670001,54486.74735712 2022-10-14,18:24:10.000,287,11050341,-795,0,1665771849,13053.83736284999,155.3578199399999,54486.97094496 2022-10-14,18:24:11.000,287,11050346,-795,0,1665771850,13053.830626539995,155.2732303800003,54487.005880560006 2022-10-14,18:24:12.000,287,11050294,-795,0,1665771851,13053.81715391999,155.08995300000242,54486.97793208001 2022-10-14,18:24:13.000,287,11050379,-795,0,1665771852,13053.769999749995,154.97011778999877,54486.90806088001 2022-10-14,18:24:14.000,287,11050323,-795,0,1665771853,13053.78347237,154.79388954000024,54486.97793208001 2022-10-14,18:24:15.000,287,11050291,-795,0,1665771854,13053.70263665,154.68815259000257,54486.96395784 2022-10-14,18:24:16.000,287,11050350,-795,0,1665771855,13053.74305451,154.61061216000235,54487.005880560006 2022-10-14,18:24:17.000,287,11050311,-795,0,1665771856,13053.588119379994,154.51192434000404,54486.73338288 2022-10-14,18:24:18.000,287,11050337,-795,0,1665771857,13053.68242772,154.36389261000295,54487.005880560006 2022-10-14,18:24:19.000,287,11050363,-795,0,1665771858,13053.75652712999,154.3074995700008,54487.11767448001 2022-10-14,18:24:20.000,287,11050349,-795,0,1665771859,13053.769999749995,154.17356609999842,54487.13164872 2022-10-14,18:24:21.000,287,11050356,-795,0,1665771860,13053.790208679995,154.03963263000333,54487.124661600006 2022-10-14,18:24:22.000,287,11050293,-795,0,1665771861,13053.76326344,153.94094480999775,54487.11068736 2022-10-14,18:24:23.000,287,11050331,-795,0,1665771862,13053.69590033999,153.84225698999944,54487.04081616 2022-10-14,18:24:24.000,287,11050352,-795,0,1665771863,13053.71610926999,153.687176129999,54487.0198548 2022-10-14,18:24:25.000,287,11050344,-795,0,1665771864,13053.729581889995,153.6025865699994,54487.089726 2022-10-14,18:24:26.000,287,11050324,-795,0,1665771865,13053.729581889995,153.48275136000302,54487.13863584 2022-10-14,18:24:27.000,287,11050308,-795,0,1665771866,13053.628537239994,153.3065231100045,54487.03382904 2022-10-14,18:24:28.000,287,11050341,-795,0,1665771867,13053.62180093,153.21488441999827,54487.04081616 2022-10-14,18:24:29.000,287,11050364,-795,0,1665771868,13053.61506461999,153.1091474700006,54487.11767448001 2022-10-14,18:24:30.000,287,11050307,-795,0,1665771869,13053.581383069999,152.93291922000208,54487.20151992 2022-10-14,18:24:31.000,287,11050361,-795,0,1665771870,13053.55443782999,152.84128053000313,54487.18055856 2022-10-14,18:24:32.000,287,11050358,-795,0,1665771871,13053.53422889999,152.72144531999948,54487.16658432001 2022-10-14,18:24:33.000,287,11050309,-795,0,1665771872,13053.493811039989,152.59456098000373,54487.06876464 2022-10-14,18:24:34.000,287,11050355,-795,0,1665771873,13053.53422889999,152.42538186000456,54487.103700240004 2022-10-14,18:24:35.000,287,11050371,-795,0,1665771874,13053.527492589994,152.3055466500009,54487.1595972 2022-10-14,18:24:36.000,287,11050381,-795,0,1665771875,13053.55443782999,152.15046579000045,54487.16658432001 2022-10-14,18:24:37.000,287,11050312,-795,0,1665771876,13053.567910449994,152.03767971000343,54487.18055856 2022-10-14,18:24:38.000,287,11050313,-795,0,1665771877,13053.500547349999,151.86850059000426,54487.07575176001 2022-10-14,18:24:39.000,287,11050341,-795,0,1665771878,13053.460129489999,151.75571450999996,54487.089726 2022-10-14,18:24:40.000,287,11050337,-795,0,1665771879,13053.480338419999,151.62883017000422,54487.13863584 2022-10-14,18:24:41.000,287,11050321,-795,0,1665771880,13053.500547349999,151.4878475700025,54487.09671312001 2022-10-14,18:24:42.000,287,11050311,-795,0,1665771881,13053.446656869994,151.41030714000226,54487.13863584 2022-10-14,18:24:43.000,287,11050325,-795,0,1665771882,13053.406239009993,151.31866845000332,54487.08273888 2022-10-14,18:24:44.000,287,11050346,-795,0,1665771883,13053.453393179989,151.18473498000094,54487.04780328001 2022-10-14,18:24:45.000,287,11050314,-795,0,1665771884,13053.446656869994,151.12129280999943,54487.1595972 2022-10-14,18:24:46.000,287,11050312,-795,0,1665771885,13053.399502699998,150.96621194999898,54487.08273888 2022-10-14,18:24:47.000,287,11050313,-795,0,1665771886,13053.365821149993,150.90276978000475,54487.04780328001 2022-10-14,18:24:48.000,287,11050309,-795,0,1665771887,13053.298458049998,150.81818021999788,54486.92902224001 2022-10-14,18:24:49.000,287,11050334,-795,0,1665771888,13053.183940779993,150.78998370000045,54486.789279840006 2022-10-14,18:24:50.000,287,11050345,-795,0,1665771889,13053.197413399997,150.67719762000343,54486.94299648 2022-10-14,18:24:51.000,287,11050333,-795,0,1665771890,13053.130050300002,150.62785371000064,54487.02684192001 2022-10-14,18:24:52.000,287,11050351,-795,0,1665771891,13053.096368749997,150.62080458000128,54486.97094496 2022-10-14,18:24:53.000,287,11050326,-795,0,1665771892,13053.042478269992,150.57850979999785,54486.87312528 2022-10-14,18:24:54.000,287,11050323,-795,0,1665771893,13053.029005650002,150.54326415000105,54486.94998360001 2022-10-14,18:24:55.000,287,11050326,-795,0,1665771894,13052.968378860001,150.54326415000105,54486.85915104001 2022-10-14,18:24:56.000,287,11050326,-795,0,1665771895,13052.907752070001,150.5150676300036,54486.7753056 2022-10-14,18:24:57.000,287,11050337,-795,0,1665771896,13052.813443729996,150.47982197999954,54486.74037000001 2022-10-14,18:24:58.000,287,11050332,-795,0,1665771897,13052.74608063,150.4868711099989,54486.75434424 2022-10-14,18:24:59.000,287,11050309,-795,0,1665771898,13052.75955324999,150.47277285000018,54486.83120256001 2022-10-14,18:25:00.000,287,11050355,-795,0,1665771899,13052.70566277,150.4868711099989,54486.8451768 2022-10-14,18:25:01.000,287,11050376,-795,0,1665771900,13052.69892645999,150.55736240999977,54486.88011240001 2022-10-14,18:25:02.000,287,11050322,-795,0,1665771901,13052.63829966999,150.54326415000105,54486.73338288 2022-10-14,18:25:03.000,287,11050335,-795,0,1665771902,13052.57767287999,150.5714606699985,54486.71242152001 2022-10-14,18:25:04.000,287,11050315,-795,0,1665771903,13052.60461812,150.58555893000448,54486.65652456 2022-10-14,18:25:05.000,287,11050336,-795,0,1665771904,13052.57767287999,150.62080458000128,54486.71242152001 2022-10-14,18:25:06.000,287,11050330,-795,0,1665771905,13052.550727639995,150.68424675000279,54486.64255032001 2022-10-14,18:25:07.000,287,11050300,-795,0,1665771906,13052.530518709995,150.72654152999894,54486.59364048001 2022-10-14,18:25:08.000,287,11050362,-795,0,1665771907,13052.510309779995,150.75473805000365,54486.54473064001 2022-10-14,18:25:09.000,287,11050367,-795,0,1665771908,13052.51704608999,150.7970328299998,54486.61460184001 2022-10-14,18:25:10.000,287,11050344,-795,0,1665771909,13052.362110959999,150.81818021999788,54486.481846560004 2022-10-14,18:25:11.000,287,11050350,-795,0,1665771910,13052.48336454,150.78998370000045,54486.57966624 2022-10-14,18:25:12.000,287,11050332,-795,0,1665771911,13052.48336454,150.81818021999788,54486.565692 2022-10-14,18:25:13.000,287,11050327,-795,0,1665771912,13052.348638339994,150.82522935000452,54486.44691096001 2022-10-14,18:25:14.000,287,11050349,-795,0,1665771913,13052.301484169999,150.83227848000388,54486.43992384 2022-10-14,18:25:15.000,287,11050292,-795,0,1665771914,13052.294747859989,150.91686804000346,54486.53774352 2022-10-14,18:25:16.000,287,11050349,-795,0,1665771915,13052.234121069989,151.0085067300024,54486.54473064001 2022-10-14,18:25:17.000,287,11050309,-795,0,1665771916,13052.200439519998,151.1071945500007,54486.55870488 2022-10-14,18:25:18.000,287,11050309,-795,0,1665771917,13052.160021659998,151.2552262800018,54486.481846560004 2022-10-14,18:25:19.000,287,11050292,-795,0,1665771918,13052.173494279989,151.32571758000267,54486.48883368 2022-10-14,18:25:20.000,287,11050322,-795,0,1665771919,13052.153285349988,151.4385036599997,54486.48883368 2022-10-14,18:25:21.000,287,11050295,-795,0,1665771920,13052.126340109993,151.52309321999928,54486.57267912001 2022-10-14,18:25:22.000,287,11050351,-795,0,1665771921,13052.112867489988,151.61473190999823,54486.57966624 2022-10-14,18:25:23.000,287,11050316,-795,0,1665771922,13052.065713319993,151.6852232099991,54486.57267912001 2022-10-14,18:25:24.000,287,11050330,-795,0,1665771923,13052.038768079998,151.74161625000124,54486.58665336 2022-10-14,18:25:25.000,287,11050355,-795,0,1665771924,13052.045504389993,151.84030406999955,54486.59364048001 2022-10-14,18:25:26.000,287,11050263,-795,0,1665771925,13052.011822840002,151.8966971100017,54486.69146016001 2022-10-14,18:25:27.000,287,11050360,-795,0,1665771926,13051.978141289997,151.9460410200045,54486.621588960006 2022-10-14,18:25:28.000,287,11050339,-795,0,1665771927,13051.991613910002,152.00243405999936,54486.66351168001 2022-10-14,18:25:29.000,287,11050355,-795,0,1665771928,13051.883832949992,152.1081710100043,54486.57966624 2022-10-14,18:25:30.000,287,11050375,-795,0,1665771929,13051.890569260002,152.2068588300026,54486.54473064001 2022-10-14,18:25:31.000,287,11050279,-795,0,1665771930,13051.937723429997,152.22095709000132,54486.69844728 2022-10-14,18:25:32.000,287,11050337,-795,0,1665771931,13051.917514499997,152.28439926000283,54486.73338288 2022-10-14,18:25:33.000,287,11050318,-795,0,1665771932,13051.924250809992,152.37603795000177,54486.57966624 2022-10-14,18:25:34.000,287,11050291,-795,0,1665771933,13051.877096639997,152.43243099000392,54486.600627600004 2022-10-14,18:25:35.000,287,11050318,-795,0,1665771934,13051.890569260002,152.56636445999902,54486.57267912001 2022-10-14,18:25:36.000,287,11050320,-795,0,1665771935,13051.890569260002,152.64390488999925,54486.565692 2022-10-14,18:25:37.000,287,11050329,-795,0,1665771936,13051.850151400002,152.79193662000034,54486.41197536 2022-10-14,18:25:38.000,287,11050362,-795,0,1665771937,13051.870360330002,152.89062443999865,54486.432936720004 2022-10-14,18:25:39.000,287,11050323,-795,0,1665771938,13051.957932359997,152.99636139000359,54486.50979504 2022-10-14,18:25:40.000,287,11050303,-795,0,1665771939,13052.011822840002,153.12324572999933,54486.57966624 2022-10-14,18:25:41.000,287,11050343,-795,0,1665771940,13052.005086529993,153.25013007000234,54486.60761472 2022-10-14,18:25:42.000,287,11050289,-795,0,1665771941,13052.005086529993,153.4052109300028,54486.60761472 2022-10-14,18:25:43.000,287,11050342,-795,0,1665771942,13051.897305569997,153.53209526999854,54486.55870488 2022-10-14,18:25:44.000,287,11050313,-795,0,1665771943,13051.897305569997,153.65897961000155,54486.5307564 2022-10-14,18:25:45.000,287,11050321,-795,0,1665771944,13051.890569260002,153.814060470002,54486.551717760005 2022-10-14,18:25:46.000,287,11050311,-795,0,1665771945,13051.890569260002,153.8986500300016,54486.61460184001 2022-10-14,18:25:47.000,287,11050296,-795,0,1665771946,13051.924250809992,154.04668176000268,54486.71242152001 2022-10-14,18:25:48.000,287,11050325,-795,0,1665771947,13051.904041879992,154.1242221900029,54486.69146016001 2022-10-14,18:25:49.000,287,11050378,-795,0,1665771948,13051.870360330002,154.3074995700008,54486.69844728 2022-10-14,18:25:50.000,287,11050275,-795,0,1665771949,13051.883832949992,154.3920891300004,54486.66351168001 2022-10-14,18:25:51.000,287,11050314,-795,0,1665771950,13051.836678779997,154.50487521000468,54486.719408640005 2022-10-14,18:25:52.000,287,11050352,-795,0,1665771951,13051.883832949992,154.63880867999978,54486.80325408 2022-10-14,18:25:53.000,287,11050376,-795,0,1665771952,13051.850151400002,154.77274215000216,54486.75434424 2022-10-14,18:25:54.000,287,11050358,-795,0,1665771953,13051.843415089992,154.87142997000046,54486.81024120001 2022-10-14,18:25:55.000,287,11050376,-795,0,1665771954,13051.870360330002,154.98421605000476,54486.88011240001 2022-10-14,18:25:56.000,287,11050359,-795,0,1665771955,13051.843415089992,155.08290387000307,54486.82421544 2022-10-14,18:25:57.000,287,11050354,-795,0,1665771956,13051.877096639997,155.25208299000224,54486.936009360004 2022-10-14,18:25:58.000,287,11050294,-795,0,1665771957,13051.877096639997,155.36486906999926,54486.86613816 2022-10-14,18:25:59.000,287,11050358,-795,0,1665771958,13051.863624019992,155.505851670001,54486.86613816 2022-10-14,18:26:00.000,287,11050333,-795,0,1665771959,13051.823206159992,155.6679816600008,54486.79626696 2022-10-14,18:26:01.000,287,11050323,-795,0,1665771960,13051.870360330002,155.7666694799991,54486.92203512 2022-10-14,18:26:02.000,287,11050336,-795,0,1665771961,13051.910778190002,155.93584859999828,54486.94998360001 2022-10-14,18:26:03.000,287,11050312,-795,0,1665771962,13051.924250809992,156.07683120000002,54486.89408664 2022-10-14,18:26:04.000,287,11050366,-795,0,1665771963,13051.924250809992,156.1614207599996,54486.915048 2022-10-14,18:26:05.000,287,11050308,-795,0,1665771964,13052.018559149998,156.31650162000005,54487.02684192001 2022-10-14,18:26:06.000,287,11050303,-795,0,1665771965,13052.045504389993,156.41518943999836,54487.02684192001 2022-10-14,18:26:07.000,287,11050336,-795,0,1665771966,13052.038768079998,156.53502465000201,54487.01286768 2022-10-14,18:26:08.000,287,11050391,-795,0,1665771967,13052.032031770003,156.69010551000247,54486.92203512 2022-10-14,18:26:09.000,287,11050293,-795,0,1665771968,13052.092658559988,156.80994071999885,54486.99190632 2022-10-14,18:26:10.000,287,11050289,-795,0,1665771969,13052.146549039993,156.89453027999843,54487.13863584 2022-10-14,18:26:11.000,287,11050331,-795,0,1665771970,13052.173494279989,156.99321810000401,54486.94299648 2022-10-14,18:26:12.000,287,11050311,-795,0,1665771971,13052.227384759994,157.1130533100004,54487.103700240004 2022-10-14,18:26:13.000,287,11050330,-795,0,1665771972,13052.33516571999,157.16944635000254,54487.18055856 2022-10-14,18:26:14.000,287,11050349,-795,0,1665771973,13052.362110959999,157.2751833000002,54487.28536536001 2022-10-14,18:26:15.000,287,11050314,-795,0,1665771974,13052.40252882,157.30337981999764,54487.2294684 2022-10-14,18:26:16.000,287,11050322,-795,0,1665771975,13052.382319889999,157.40206764000322,54487.222481280005 2022-10-14,18:26:17.000,287,11050318,-795,0,1665771976,13052.362110959999,157.43026416000066,54487.16658432001 2022-10-14,18:26:18.000,287,11050307,-795,0,1665771977,13052.382319889999,157.5078045900009,54487.24344264001 2022-10-14,18:26:19.000,287,11050314,-795,0,1665771978,13052.42273775,157.55714850000368,54487.38318504001 2022-10-14,18:26:20.000,287,11050365,-795,0,1665771979,13052.41600143999,157.6346889300039,54487.4041464 2022-10-14,18:26:21.000,287,11050333,-795,0,1665771980,13052.409265129994,157.67698371000006,54487.38318504001 2022-10-14,18:26:22.000,287,11050299,-795,0,1665771981,13052.449682989994,157.74042588000157,54487.43209488001 2022-10-14,18:26:23.000,287,11050351,-795,0,1665771982,13052.42273775,157.768622399999,54487.390172160005 2022-10-14,18:26:24.000,287,11050269,-795,0,1665771983,13052.40252882,157.83911369999987,54487.390172160005 2022-10-14,18:26:25.000,287,11050321,-795,0,1665771984,13052.449682989994,157.8814084800033,54487.45305624001 2022-10-14,18:26:26.000,287,11050302,-795,0,1665771985,13052.382319889999,157.9659980400029,54487.45305624001 2022-10-14,18:26:27.000,287,11050316,-795,0,1665771986,13052.40252882,157.99419456000032,54487.50196608001 2022-10-14,18:26:28.000,287,11050293,-795,0,1665771987,13052.40252882,158.0294402100044,54487.50196608001 2022-10-14,18:26:29.000,287,11050295,-795,0,1665771988,13052.41600143999,158.08583324999927,54487.64170848 2022-10-14,18:26:30.000,287,11050275,-795,0,1665771989,13052.368847269994,158.21271759000228,54487.63472136 2022-10-14,18:26:31.000,287,11050307,-795,0,1665771990,13052.368847269994,158.21976672000164,54487.66266984 2022-10-14,18:26:32.000,287,11050309,-795,0,1665771991,13052.314956789989,158.33255279999867,54487.66965696001 2022-10-14,18:26:33.000,287,11050326,-795,0,1665771992,13052.348638339994,158.36074932000338,54487.69760544001 2022-10-14,18:26:34.000,287,11050344,-795,0,1665771993,13052.288011549994,158.48763365999912,54487.70459256 2022-10-14,18:26:35.000,287,11050317,-795,0,1665771994,13052.348638339994,158.55107583000063,54487.823373600004 2022-10-14,18:26:36.000,287,11050361,-795,0,1665771995,13052.35537464999,158.64271451999957,54487.823373600004 2022-10-14,18:26:37.000,287,11050310,-795,0,1665771996,13052.308220479994,158.7202549499998,54487.88625768001 2022-10-14,18:26:38.000,287,11050278,-795,0,1665771997,13052.254329999989,158.84713929000281,54487.795425120006 2022-10-14,18:26:39.000,287,11050285,-795,0,1665771998,13052.308220479994,158.91763059000368,54487.8583092 2022-10-14,18:26:40.000,287,11050370,-795,0,1665771999,13052.314956789989,159.03746580000006,54487.95612888001 2022-10-14,18:26:41.000,287,11050333,-795,0,1665772000,13052.33516571999,159.08680971000285,54487.97010312 2022-10-14,18:26:42.000,287,11050287,-795,0,1665772001,13052.308220479994,159.19959578999988,54487.98407736001 2022-10-14,18:26:43.000,287,11050298,-795,0,1665772002,13052.35537464999,159.2771362200001,54487.90023192 2022-10-14,18:26:44.000,287,11050303,-795,0,1665772003,13052.409265129994,159.41811882000184,54487.94914176 2022-10-14,18:26:45.000,287,11050333,-795,0,1665772004,13052.40252882,159.460413599998,54487.97010312 2022-10-14,18:26:46.000,287,11050274,-795,0,1665772005,13052.42273775,159.56615055000293,54488.01901296 2022-10-14,18:26:47.000,287,11050273,-795,0,1665772006,13052.490100849995,159.6225435899978,54488.012025840006 2022-10-14,18:26:48.000,287,11050333,-795,0,1665772007,13052.490100849995,159.72828054000274,54488.01901296 2022-10-14,18:26:49.000,287,11050341,-795,0,1665772008,13052.44294668,159.7705753199989,54487.963116000006 2022-10-14,18:26:50.000,287,11050320,-795,0,1665772009,13052.45641929999,159.85516487999848,54487.963116000006 2022-10-14,18:26:51.000,287,11050316,-795,0,1665772010,13052.530518709995,159.84106661999976,54488.109845520004 2022-10-14,18:26:52.000,287,11050306,-795,0,1665772011,13052.50357347,159.8974596600019,54488.05394856001 2022-10-14,18:26:53.000,287,11050313,-795,0,1665772012,13052.490100849995,159.92565617999935,54488.09587128 2022-10-14,18:26:54.000,287,11050300,-795,0,1665772013,13052.5237824,159.97500009000214,54488.14478112 2022-10-14,18:26:55.000,287,11050327,-795,0,1665772014,13052.530518709995,159.99614748000022,54488.14478112 2022-10-14,18:26:56.000,287,11050302,-795,0,1665772015,13052.48336454,160.0807370399998,54488.12381976001 2022-10-14,18:26:57.000,287,11050349,-795,0,1665772016,13052.469891919995,160.06663878000109,54488.01901296 2022-10-14,18:26:58.000,287,11050287,-795,0,1665772017,13052.429474059994,160.0807370399998,54488.060935680005 2022-10-14,18:26:59.000,287,11050305,-795,0,1665772018,13052.469891919995,160.08778616999916,54488.19369096 2022-10-14,18:27:00.000,287,11050314,-795,0,1665772019,13052.49683715999,160.1300809500026,54488.228626560005 2022-10-14,18:27:01.000,287,11050277,-795,0,1665772020,13052.47662822999,160.15122834000067,54488.158755360004 2022-10-14,18:27:02.000,287,11050250,-795,0,1665772021,13052.449682989994,160.22171964000154,54488.11683264 2022-10-14,18:27:03.000,287,11050242,-795,0,1665772022,13052.44294668,160.24991615999897,54488.012025840006 2022-10-14,18:27:04.000,287,11050327,-795,0,1665772023,13052.43621036999,160.30630920000112,54488.08189704001 2022-10-14,18:27:05.000,287,11050289,-795,0,1665772024,13052.48336454,160.36270224000327,54488.11683264 2022-10-14,18:27:06.000,287,11050298,-795,0,1665772025,13052.45641929999,160.4120461499988,54488.15176824001 2022-10-14,18:27:07.000,287,11050303,-795,0,1665772026,13052.44294668,160.46139006000158,54488.11683264 2022-10-14,18:27:08.000,287,11050294,-795,0,1665772027,13052.39579250999,160.53188136000244,54488.09587128 2022-10-14,18:27:09.000,287,11050319,-795,0,1665772028,13052.35537464999,160.5882744000046,54488.20067808001 2022-10-14,18:27:10.000,287,11050289,-795,0,1665772029,13052.321693099999,160.6023726600033,54488.158755360004 2022-10-14,18:27:11.000,287,11050374,-795,0,1665772030,13052.328429409994,160.65876569999818,54488.11683264 2022-10-14,18:27:12.000,287,11050313,-795,0,1665772031,13052.193703209989,160.6869622200029,54487.95612888001 2022-10-14,18:27:13.000,287,11050299,-795,0,1665772032,13052.173494279989,160.76450265000312,54487.9281804 2022-10-14,18:27:14.000,287,11050343,-795,0,1665772033,13052.220648449998,160.82794482000463,54488.16574248 2022-10-14,18:27:15.000,287,11050314,-795,0,1665772034,13052.281275239999,160.86319047000143,54488.312472 2022-10-14,18:27:16.000,287,11050352,-795,0,1665772035,13052.234121069989,160.90548525000486,54488.31945912001 2022-10-14,18:27:17.000,287,11050312,-795,0,1665772036,13052.220648449998,160.947780030001,54488.24958792001 2022-10-14,18:27:18.000,287,11050346,-795,0,1665772037,13052.160021659998,161.06761524000467,54488.130806880006 2022-10-14,18:27:19.000,287,11050280,-795,0,1665772038,13052.160021659998,161.11695915000018,54488.21465232 2022-10-14,18:27:20.000,287,11050313,-795,0,1665772039,13052.119603799998,161.12400827999954,54488.21465232 2022-10-14,18:27:21.000,287,11050348,-795,0,1665772040,13052.173494279989,161.15925393000362,54488.28452352 2022-10-14,18:27:22.000,287,11050305,-795,0,1665772041,13052.160021659998,161.25089262000256,54488.23561368 2022-10-14,18:27:23.000,287,11050308,-795,0,1665772042,13052.193703209989,161.3284330500028,54488.27054928001 2022-10-14,18:27:24.000,287,11050281,-795,0,1665772043,13052.166757969993,161.3918752200043,54488.24958792001 2022-10-14,18:27:25.000,287,11050312,-795,0,1665772044,13052.186966899993,161.405973480003,54488.228626560005 2022-10-14,18:27:26.000,287,11050263,-795,0,1665772045,13052.146549039993,161.4412191299998,54488.2076652 2022-10-14,18:27:27.000,287,11050338,-795,0,1665772046,13052.133076419988,161.50466130000132,54488.109845520004 2022-10-14,18:27:28.000,287,11050335,-795,0,1665772047,13052.119603799998,161.5399069499981,54488.12381976001 2022-10-14,18:27:29.000,287,11050324,-795,0,1665772048,13052.119603799998,161.5892508600009,54488.17272960001 2022-10-14,18:27:30.000,287,11050337,-795,0,1665772049,13052.072449629988,161.69498780999857,54488.08189704001 2022-10-14,18:27:31.000,287,11050331,-795,0,1665772050,13052.126340109993,161.76547910999943,54488.16574248 2022-10-14,18:27:32.000,287,11050294,-795,0,1665772051,13052.072449629988,161.8359704100003,54488.158755360004 2022-10-14,18:27:33.000,287,11050341,-795,0,1665772052,13052.058977009998,161.91351084000053,54488.109845520004 2022-10-14,18:27:34.000,287,11050324,-795,0,1665772053,13052.112867489988,162.0192477899982,54488.158755360004 2022-10-14,18:27:35.000,287,11050331,-795,0,1665772054,13052.092658559988,162.06859170000098,54488.11683264 2022-10-14,18:27:36.000,287,11050319,-795,0,1665772055,13052.092658559988,162.15318126000057,54488.08888416 2022-10-14,18:27:37.000,287,11050316,-795,0,1665772056,13052.058977009998,162.20252517000336,54487.97709024 2022-10-14,18:27:38.000,287,11050289,-795,0,1665772057,13052.058977009998,162.32236037999974,54487.97010312 2022-10-14,18:27:39.000,287,11050294,-795,0,1665772058,13052.065713319993,162.38580255000124,54487.97010312 2022-10-14,18:27:40.000,287,11050329,-795,0,1665772059,13052.112867489988,162.44924472000275,54488.05394856001 2022-10-14,18:27:41.000,287,11050339,-795,0,1665772060,13052.133076419988,162.56203079999977,54488.02600008 2022-10-14,18:27:42.000,287,11050275,-795,0,1665772061,13052.092658559988,162.5902273200045,54488.0679228 2022-10-14,18:27:43.000,287,11050327,-795,0,1665772062,13052.085922249993,162.67481688000407,54487.95612888001 2022-10-14,18:27:44.000,287,11050307,-795,0,1665772063,13052.052240700003,162.7523573100043,54487.90721904 2022-10-14,18:27:45.000,287,11050291,-795,0,1665772064,13052.106131179993,162.85809426000196,54487.87228344 2022-10-14,18:27:46.000,287,11050319,-795,0,1665772065,13052.146549039993,162.9144873000041,54487.94914176 2022-10-14,18:27:47.000,287,11050329,-795,0,1665772066,13052.139812729998,162.99202773000434,54487.942154640004 2022-10-14,18:27:48.000,287,11050305,-795,0,1665772067,13052.166757969993,163.0484207699992,54487.9281804 2022-10-14,18:27:49.000,287,11050310,-795,0,1665772068,13052.227384759994,163.06956816000456,54487.93516752001 2022-10-14,18:27:50.000,287,11050311,-795,0,1665772069,13052.186966899993,163.02727338000113,54487.88625768001 2022-10-14,18:27:51.000,287,11050314,-795,0,1665772070,13052.032031770003,163.05546989999857,54487.71856680001 2022-10-14,18:27:52.000,287,11050298,-795,0,1665772071,13051.789524610002,163.1612068500035,54487.655682720004 2022-10-14,18:27:53.000,287,11050280,-795,0,1665772072,13051.708688890001,163.41497553000227,54487.69061832 2022-10-14,18:27:54.000,287,11050279,-795,0,1665772073,13051.742370439992,163.62644943000487,54487.73952816 2022-10-14,18:27:55.000,287,11050274,-795,0,1665772074,13051.917514499997,163.73218638000253,54487.94914176 2022-10-14,18:27:56.000,287,11050347,-795,0,1665772075,13051.978141289997,163.76038289999997,54488.03997432 2022-10-14,18:27:57.000,287,11050331,-795,0,1665772076,13051.971404980002,163.7744811599987,54487.97010312 2022-10-14,18:27:58.000,287,11050322,-795,0,1665772077,13051.971404980002,163.76743202999933,54487.91420616001 2022-10-14,18:27:59.000,287,11050233,-795,0,1665772078,13051.910778190002,163.7744811599987,54487.86529632001 2022-10-14,18:28:00.000,287,11050294,-795,0,1665772079,13051.917514499997,163.8379233300002,54487.86529632001 2022-10-14,18:28:01.000,287,11050326,-795,0,1665772080,13051.789524610002,163.84497245999955,54487.83036072 2022-10-14,18:28:02.000,287,11050315,-795,0,1665772081,13051.769315680001,163.85907071999827,54487.80939936 2022-10-14,18:28:03.000,287,11050297,-795,0,1665772082,13051.742370439992,163.89431637000234,54487.83036072 2022-10-14,18:28:04.000,287,11050338,-795,0,1665772083,13051.742370439992,163.90841463000106,54487.78145088 2022-10-14,18:28:05.000,287,11050327,-795,0,1665772084,13051.776051989997,163.88021811000363,54487.83734784001 2022-10-14,18:28:06.000,287,11050316,-795,0,1665772085,13051.749106750001,163.89431637000234,54487.81638648001 2022-10-14,18:28:07.000,287,11050342,-795,0,1665772086,13051.701952579991,163.91546376000042,54487.725553920005 2022-10-14,18:28:08.000,287,11050306,-795,0,1665772087,13051.621116859991,163.9507094100045,54487.627734240006 2022-10-14,18:28:09.000,287,11050331,-795,0,1665772088,13051.614380549996,163.9507094100045,54487.627734240006 2022-10-14,18:28:10.000,287,11050294,-795,0,1665772089,13051.648062100001,163.9507094100045,54487.71856680001 2022-10-14,18:28:11.000,287,11050334,-795,0,1665772090,13051.648062100001,163.9648076700032,54487.76048952 2022-10-14,18:28:12.000,287,11050278,-795,0,1665772091,13051.62785317,163.94366027999786,54487.71157968 2022-10-14,18:28:13.000,287,11050314,-795,0,1665772092,13051.54028113999,164.02120070999808,54487.66965696001 2022-10-14,18:28:14.000,287,11050246,-795,0,1665772093,13051.48639066,164.00005332,54487.487991840004 2022-10-14,18:28:15.000,287,11050288,-795,0,1665772094,13051.533544829996,164.02824984000472,54487.58581152 2022-10-14,18:28:16.000,287,11050340,-795,0,1665772095,13051.49986327999,164.00005332,54487.55087592001 2022-10-14,18:28:17.000,287,11050317,-795,0,1665772096,13051.493126969996,164.01415157999872,54487.56485016 2022-10-14,18:28:18.000,287,11050314,-795,0,1665772097,13051.41902755999,164.03529897000408,54487.37619792 2022-10-14,18:28:19.000,287,11050323,-795,0,1665772098,13051.432500179995,164.00005332,54487.341262320006 2022-10-14,18:28:20.000,287,11050293,-795,0,1665772099,13051.43923648999,163.97890593000193,54487.36222368001 2022-10-14,18:28:21.000,287,11050298,-795,0,1665772100,13051.432500179995,163.9859550600013,54487.439082000004 2022-10-14,18:28:22.000,287,11050284,-795,0,1665772101,13051.41902755999,163.9507094100045,54487.4041464 2022-10-14,18:28:23.000,287,11050343,-795,0,1665772102,13051.33819183999,163.97890593000193,54487.25042976 2022-10-14,18:28:24.000,287,11050314,-795,0,1665772103,13051.29777397999,163.9507094100045,54487.26440400001 2022-10-14,18:28:25.000,287,11050310,-795,0,1665772104,13051.28430136,163.97185680000257,54487.26440400001 2022-10-14,18:28:26.000,287,11050285,-795,0,1665772105,13051.31798290999,163.9648076700032,54487.271391120004 2022-10-14,18:28:27.000,287,11050321,-795,0,1665772106,13051.25735611999,163.99300419000065,54487.222481280005 2022-10-14,18:28:28.000,287,11050289,-795,0,1665772107,13051.23714718999,163.97185680000257,54487.18055856 2022-10-14,18:28:29.000,287,11050329,-795,0,1665772108,13051.210201949994,163.97185680000257,54487.25741688 2022-10-14,18:28:30.000,287,11050294,-795,0,1665772109,13051.109157299994,163.9648076700032,54487.152610080004 2022-10-14,18:28:31.000,287,11050305,-795,0,1665772110,13051.068739439994,163.95775854000385,54487.173571440006 2022-10-14,18:28:32.000,287,11050297,-795,0,1665772111,13050.994640029989,163.9507094100045,54487.124661600006 2022-10-14,18:28:33.000,287,11050324,-795,0,1665772112,13050.947485859993,163.9366111499985,54487.11767448001 2022-10-14,18:28:34.000,287,11050273,-795,0,1665772113,13050.839704899998,163.90841463000106,54487.06876464 2022-10-14,18:28:35.000,287,11050310,-795,0,1665772114,13050.785814419993,163.90841463000106,54487.1595972 2022-10-14,18:28:36.000,287,11050312,-795,0,1665772115,13050.806023349993,163.88726724000298,54487.20850704 2022-10-14,18:28:37.000,287,11050302,-795,0,1665772116,13050.718451319997,163.88726724000298,54487.18754568 2022-10-14,18:28:38.000,287,11050302,-795,0,1665772117,13050.590461430002,163.88726724000298,54487.0198548 2022-10-14,18:28:39.000,287,11050336,-795,0,1665772118,13050.550043570001,163.90841463000106,54486.99190632 2022-10-14,18:28:40.000,287,11050386,-795,0,1665772119,13050.469207850001,163.88021811000363,54487.01286768 2022-10-14,18:28:41.000,287,11050323,-795,0,1665772120,13050.415317369996,163.9013655000017,54487.054790400005 2022-10-14,18:28:42.000,287,11050368,-795,0,1665772121,13050.354690579996,163.89431637000234,54487.04780328001 2022-10-14,18:28:43.000,287,11050311,-795,0,1665772122,13050.22670069,163.9507094100045,54486.97094496 2022-10-14,18:28:44.000,287,11050320,-795,0,1665772123,13050.193019139995,163.90841463000106,54486.92902224001 2022-10-14,18:28:45.000,287,11050303,-795,0,1665772124,13050.12565604,163.9366111499985,54487.04780328001 2022-10-14,18:28:46.000,287,11050296,-795,0,1665772125,13050.02461139,163.85907071999827,54486.94998360001 2022-10-14,18:28:47.000,287,11050322,-795,0,1665772126,13049.903357809999,163.9013655000017,54486.94299648 2022-10-14,18:28:48.000,287,11050358,-795,0,1665772127,13049.829258399994,163.88726724000298,54486.8451768 2022-10-14,18:28:49.000,287,11050287,-795,0,1665772128,13049.755158989989,163.85907071999827,54486.80325408 2022-10-14,18:28:50.000,287,11050325,-795,0,1665772129,13049.681059579998,163.85907071999827,54486.88011240001 2022-10-14,18:28:51.000,287,11050312,-795,0,1665772130,13049.647378029993,163.8520215899989,54486.87312528 2022-10-14,18:28:52.000,287,11050320,-795,0,1665772131,13049.526124449992,163.82382507000148,54486.78229272001 2022-10-14,18:28:53.000,287,11050340,-795,0,1665772132,13049.452025040002,163.8026776800034,54486.789279840006 2022-10-14,18:28:54.000,287,11050309,-795,0,1665772133,13049.384661939992,163.80972681000276,54486.838189680006 2022-10-14,18:28:55.000,287,11050350,-795,0,1665772134,13049.276880979996,163.79562855000404,54486.69146016001 2022-10-14,18:28:56.000,287,11050308,-795,0,1665772135,13049.18930895,163.8379233300002,54486.68447304 2022-10-14,18:28:57.000,287,11050316,-795,0,1665772136,13049.08152798999,163.8379233300002,54486.57267912001 2022-10-14,18:28:58.000,287,11050313,-795,0,1665772137,13049.02763751,163.8379233300002,54486.50979504 2022-10-14,18:28:59.000,287,11050297,-795,0,1665772138,13048.90638393,163.8520215899989,54486.49582080001 2022-10-14,18:29:00.000,287,11050330,-795,0,1665772139,13048.85922975999,163.8520215899989,54486.48883368 2022-10-14,18:29:01.000,287,11050325,-795,0,1665772140,13048.76492142,163.8379233300002,54486.47485944001 2022-10-14,18:29:02.000,287,11050250,-795,0,1665772141,13048.684085699999,163.83087420000084,54486.46787232 2022-10-14,18:29:03.000,287,11050284,-795,0,1665772142,13048.569568429994,163.80972681000276,54486.25825872001 2022-10-14,18:29:04.000,287,11050328,-795,0,1665772143,13048.502205329998,163.8026776800034,54486.25825872001 2022-10-14,18:29:05.000,287,11050288,-795,0,1665772144,13048.481996399998,163.81677594000212,54486.29319432 2022-10-14,18:29:06.000,287,11050282,-795,0,1665772145,13048.374215440002,163.81677594000212,54486.27223296 2022-10-14,18:29:07.000,287,11050286,-795,0,1665772146,13048.300116029997,163.78857942000468,54486.25825872001 2022-10-14,18:29:08.000,287,11050345,-795,0,1665772147,13048.199071379997,163.7533337700006,54486.0765936 2022-10-14,18:29:09.000,287,11050331,-795,0,1665772148,13048.205807689992,163.73218638000253,54486.20934888001 2022-10-14,18:29:10.000,287,11050246,-795,0,1665772149,13048.165389829992,163.72513725000317,54486.146464800004 2022-10-14,18:29:11.000,287,11050308,-795,0,1665772150,13048.077817799996,163.6898915999991,54486.118516320006 2022-10-14,18:29:12.000,287,11050285,-795,0,1665772151,13048.017191009996,163.68284246999974,54486.09056784001 2022-10-14,18:29:13.000,287,11050323,-795,0,1665772152,13047.90941005,163.66169508000166,54485.89492848 2022-10-14,18:29:14.000,287,11050287,-795,0,1665772153,13047.734265989995,163.6546459500023,54485.88794136 2022-10-14,18:29:15.000,287,11050356,-795,0,1665772154,13047.714057059995,163.6405476900036,54485.832044400006 2022-10-14,18:29:16.000,287,11050315,-795,0,1665772155,13047.72752968,163.60530203999951,54485.98576104 2022-10-14,18:29:17.000,287,11050310,-795,0,1665772156,13047.66690289,163.61235116999887,54485.97178680001 2022-10-14,18:29:18.000,287,11050322,-755,0,1665772157,13047.592803479994,163.60530203999951,54485.880954240005 2022-10-14,18:29:19.000,287,11050322,-795,0,1665772158,13047.57933085999,163.57005639000272,54485.86698 2022-10-14,18:29:20.000,287,11050319,-795,0,1665772159,13047.511967759994,163.541859869998,54485.880954240005 2022-10-14,18:29:21.000,287,11050336,-795,0,1665772160,13047.437868349989,163.5066142200012,54485.82505728001 2022-10-14,18:29:22.000,287,11050341,-795,0,1665772161,13047.350296319994,163.52071247999993,54485.81807016 2022-10-14,18:29:23.000,287,11050311,-795,0,1665772162,13047.303142149998,163.541859869998,54485.73422472001 2022-10-14,18:29:24.000,287,11050285,-795,0,1665772163,13047.289669529993,163.51366335000057,54485.72025048 2022-10-14,18:29:25.000,287,11050297,-795,0,1665772164,13047.222306429998,163.53481073999865,54485.80409592001 2022-10-14,18:29:26.000,287,11050245,-795,0,1665772165,13047.208833809993,163.54890900000464,54485.7272376 2022-10-14,18:29:27.000,287,11050309,-795,0,1665772166,13047.080843919997,163.53481073999865,54485.65736640001 2022-10-14,18:29:28.000,287,11050337,-795,0,1665772167,13047.006744509992,163.555958130004,54485.57352096 2022-10-14,18:29:29.000,287,11050341,-795,0,1665772168,13046.932645100002,163.555958130004,54485.615443680006 2022-10-14,18:29:30.000,287,11050319,-795,0,1665772169,13046.959590339997,163.57005639000272,54485.56653384001 2022-10-14,18:29:41.000,287,11050289,-795,0,1665772180,13046.636247459996,163.58415465000144,54485.24512632 2022-10-14,18:29:42.000,287,11050245,-795,0,1665772181,13046.58235697999,163.57710552000208,54485.24512632 2022-10-14,18:29:43.000,287,11050297,-795,0,1665772182,13046.535202809995,163.57710552000208,54485.168268 2022-10-14,18:29:44.000,287,11050337,-795,0,1665772183,13046.575620669995,163.52071247999993,54485.168268 2022-10-14,18:29:45.000,287,11050286,-795,0,1665772184,13046.514993879995,163.5066142200012,54485.2381392 2022-10-14,18:29:46.000,287,11050351,-795,0,1665772185,13046.48131232999,163.51366335000057,54485.25211344001 2022-10-14,18:29:47.000,287,11050333,-795,0,1665772186,13046.48804864,163.53481073999865,54485.259100560004 2022-10-14,18:29:48.000,287,11050295,-795,0,1665772187,13046.40047660999,163.57005639000272,54485.24512632 2022-10-14,18:29:49.000,287,11050335,-795,0,1665772188,13046.36679506,163.56300726000336,54485.18224224001 2022-10-14,18:29:50.000,287,11050265,-795,0,1665772189,13046.3263772,163.57005639000272,54485.20320360001 2022-10-14,18:29:51.000,287,11050303,-795,0,1665772190,13046.29943195999,163.58415465000144,54485.18922936 2022-10-14,18:29:52.000,287,11050311,-795,0,1665772191,13046.31964088999,163.61235116999887,54485.17525512 2022-10-14,18:29:53.000,287,11050312,-795,0,1665772192,13046.292695649994,163.68284246999974,54485.10538392001 2022-10-14,18:29:54.000,287,11050319,-795,0,1665772193,13046.232068859994,163.72513725000317,54485.03551272001 2022-10-14,18:29:55.000,287,11050335,-795,0,1665772194,13046.225332549999,163.76743202999933,54485.112371040006 2022-10-14,18:29:56.000,287,11050297,-795,0,1665772195,13046.285959339999,163.8026776800034,54485.168268 2022-10-14,18:29:57.000,287,11050278,-795,0,1665772196,13046.265750409999,163.89431637000234,54485.14730664 2022-10-14,18:29:58.000,287,11050288,-795,0,1665772197,13046.205123619999,163.97185680000257,54485.18922936 2022-10-14,18:29:59.000,287,11050308,-795,0,1665772198,13046.144496829998,163.99300419000065,54485.112371040006 2022-10-14,18:30:00.000,287,11050288,-795,0,1665772199,13046.104078969998,164.06349549000151,54485.08442256001 2022-10-14,18:30:01.000,287,11050296,-795,0,1665772200,13046.131024209993,164.09169200999895,54485.14730664 2022-10-14,18:30:02.000,287,11050308,-795,0,1665772201,13046.090606349993,164.19037983000453,54485.21717784 2022-10-14,18:30:03.000,287,11050316,-795,0,1665772202,13046.070397419993,164.23267461000069,54485.168268 2022-10-14,18:30:04.000,287,11050324,-795,0,1665772203,13046.056924799988,164.26792026000476,54485.140319520004 2022-10-14,18:30:05.000,287,11050347,-795,0,1665772204,13046.023243249998,164.3102150400009,54485.18922936 2022-10-14,18:30:06.000,287,11050249,-795,0,1665772205,13046.003034319998,164.331362429999,54485.2381392 2022-10-14,18:30:07.000,287,11050341,-795,0,1665772206,13045.969352769993,164.3948046000005,54485.19621648 2022-10-14,18:30:08.000,287,11050331,-795,0,1665772207,13045.895253360002,164.40185372999986,54485.091409680004 2022-10-14,18:30:09.000,287,11050312,-795,0,1665772208,13045.868308119992,164.40185372999986,54485.112371040006 2022-10-14,18:30:10.000,287,11050330,-795,0,1665772209,13045.861571809997,164.4441485100033,54485.12634528 2022-10-14,18:30:11.000,287,11050279,-795,0,1665772210,13045.854835500002,164.45119764000265,54485.21717784 2022-10-14,18:30:12.000,287,11050298,-795,0,1665772211,13045.780736089997,164.48644328999944,54485.18224224001 2022-10-14,18:30:13.000,287,11050322,-795,0,1665772212,13045.747054539992,164.4441485100033,54485.112371040006 2022-10-14,18:30:14.000,287,11050308,-795,0,1665772213,13045.720109299997,164.42300111999793,54485.19621648 2022-10-14,18:30:15.000,287,11050310,-795,0,1665772214,13045.693164060001,164.41595198999858,54485.14730664 2022-10-14,18:30:16.000,287,11050326,-795,0,1665772215,13045.598855719996,164.38775547000114,54485.07044832 2022-10-14,18:30:17.000,287,11050326,-795,0,1665772216,13045.592119410001,164.36660808000306,54485.0983968 2022-10-14,18:30:18.000,287,11050339,-795,0,1665772217,13045.571910480001,164.36660808000306,54485.07743544 2022-10-14,18:30:19.000,287,11050315,-795,0,1665772218,13045.632537270001,164.3454606899977,54485.21717784 2022-10-14,18:30:20.000,287,11050355,-795,0,1665772219,13045.652746200001,164.3102150400009,54485.23115208001 2022-10-14,18:30:21.000,287,11050355,-795,0,1665772220,13045.585383099991,164.3102150400009,54485.2381392 2022-10-14,18:30:22.000,287,11050279,-795,0,1665772221,13045.592119410001,164.2467728699994,54485.12634528 2022-10-14,18:30:23.000,287,11050293,-795,0,1665772222,13045.51128369,164.27496939000412,54485.03551272001 2022-10-14,18:30:24.000,287,11050320,-795,0,1665772223,13045.477602139996,164.28201852000348,54485.042499840005 2022-10-14,18:30:25.000,287,11050363,-795,0,1665772224,13045.538228929996,164.26087112999812,54485.091409680004 2022-10-14,18:30:26.000,287,11050353,-795,0,1665772225,13045.524756309991,164.26087112999812,54485.161280880006 2022-10-14,18:30:27.000,287,11050283,-795,0,1665772226,13045.48433844999,164.26087112999812,54485.11935816 2022-10-14,18:30:28.000,287,11050343,-795,0,1665772227,13045.437184279996,164.23267461000069,54485.03551272001 2022-10-14,18:30:29.000,287,11050323,-795,0,1665772228,13045.38329379999,164.26087112999812,54485.03551272001 2022-10-14,18:30:30.000,287,11050279,-795,0,1665772229,13045.34287593999,164.3102150400009,54485.00756424 2022-10-14,18:30:31.000,287,11050326,-795,0,1665772230,13045.356348559995,164.31726417000027,54485.07044832 2022-10-14,18:30:32.000,287,11050340,-795,0,1665772231,13045.376557489995,164.3102150400009,54485.140319520004 2022-10-14,18:30:33.000,287,11050308,-795,0,1665772232,13045.34961225,164.3595589500037,54485.140319520004 2022-10-14,18:30:34.000,287,11050335,-795,0,1665772233,13045.30245807999,164.31726417000027,54485.22416496 2022-10-14,18:30:35.000,287,11050292,-795,0,1665772234,13045.336139629995,164.2961167800022,54485.377881600005 2022-10-14,18:30:36.000,287,11050338,-795,0,1665772235,13045.32266700999,164.30316591000155,54485.40583008 2022-10-14,18:30:37.000,287,11050317,-795,0,1665772236,13045.30919439,164.33841155999835,54485.41980432001 2022-10-14,18:30:38.000,287,11050296,-795,0,1665772237,13045.22162235999,164.2961167800022,54485.35692024 2022-10-14,18:30:39.000,287,11050288,-795,0,1665772238,13045.235094979995,164.30316591000155,54485.39884296001 2022-10-14,18:30:40.000,287,11050337,-795,0,1665772239,13045.20814974,164.26792026000476,54485.51063688 2022-10-14,18:30:41.000,287,11050359,-795,0,1665772240,13045.18120449999,164.25382199999876,54485.496662640006 2022-10-14,18:30:42.000,287,11050325,-795,0,1665772241,13045.194677119995,164.25382199999876,54485.56653384001 2022-10-14,18:30:43.000,287,11050350,-795,0,1665772242,13045.12731402,164.23972374000004,54485.56653384001 2022-10-14,18:30:44.000,287,11050340,-795,0,1665772243,13045.10036877999,164.17628156999854,54485.56653384001 2022-10-14,18:30:45.000,287,11050322,-795,0,1665772244,13045.066687229999,164.15513418000046,54485.51762400001 2022-10-14,18:30:46.000,287,11050245,-795,0,1665772245,13045.066687229999,164.1128394000043,54485.67134064 2022-10-14,18:30:47.000,287,11050306,-795,0,1665772246,13045.046478299999,164.09169200999895,54485.664353520006 2022-10-14,18:30:48.000,287,11050337,-795,0,1665772247,13044.985851509999,164.05644636000216,54485.67832776 2022-10-14,18:30:49.000,287,11050310,-795,0,1665772248,13044.911752099993,164.03529897000408,54485.594482320004 2022-10-14,18:30:50.000,287,11050303,-795,0,1665772249,13044.878070549988,164.03529897000408,54485.643392160004 2022-10-14,18:30:51.000,287,11050329,-795,0,1665772250,13044.824180069998,163.97185680000257,54485.74819896 2022-10-14,18:30:52.000,287,11050355,-795,0,1665772251,13044.783762209998,163.99300419000065,54485.77614744001 2022-10-14,18:30:53.000,287,11050352,-795,0,1665772252,13044.756816970003,163.97185680000257,54485.79012168 2022-10-14,18:30:54.000,287,11050263,-795,0,1665772253,13044.669244939992,163.9507094100045,54485.664353520006 2022-10-14,18:30:55.000,287,11050243,-795,0,1665772254,13044.669244939992,163.95775854000385,54485.692302 2022-10-14,18:30:56.000,287,11050344,-795,0,1665772255,13044.608618149992,163.94366027999786,54485.783134560006 2022-10-14,18:30:57.000,287,11050345,-795,0,1665772256,13044.568200289992,163.87316898000427,54485.7272376 2022-10-14,18:30:58.000,287,11050344,-795,0,1665772257,13044.534518740002,163.91546376000042,54485.69928912 2022-10-14,18:30:59.000,287,11050372,-795,0,1665772258,13044.487364569992,163.8379233300002,54485.76916032 2022-10-14,18:31:00.000,287,11050319,-795,0,1665772259,13044.467155639992,163.78153028999805,54485.76916032 2022-10-14,18:31:01.000,287,11050318,-795,0,1665772260,13044.473891950001,163.7533337700006,54485.88794136 2022-10-14,18:31:02.000,287,11050325,-795,0,1665772261,13044.379583609996,163.6898915999991,54485.832044400006 2022-10-14,18:31:03.000,287,11050334,-795,0,1665772262,13044.285275269991,163.69694072999846,54485.65736640001 2022-10-14,18:31:04.000,287,11050275,-795,0,1665772263,13044.177494309995,163.61235116999887,54485.664353520006 2022-10-14,18:31:05.000,287,11050335,-795,0,1665772264,13044.217912169996,163.61235116999887,54485.74121184 2022-10-14,18:31:06.000,287,11050302,-795,0,1665772265,13044.19096693,163.6405476900036,54485.77614744001 2022-10-14,18:31:07.000,287,11050338,-795,0,1665772266,13044.137076449995,163.59825291000016,54485.7971088 2022-10-14,18:31:08.000,287,11050253,-795,0,1665772267,13044.137076449995,163.58415465000144,54485.762173200004 2022-10-14,18:31:09.000,287,11050310,-795,0,1665772268,13044.06971335,163.52071247999993,54485.713263360005 2022-10-14,18:31:10.000,287,11050234,-795,0,1665772269,13044.036031799995,163.53481073999865,54485.74121184 2022-10-14,18:31:11.000,287,11050329,-795,0,1665772270,13044.02929549,163.49956509000185,54485.74819896 2022-10-14,18:31:12.000,287,11050319,-795,0,1665772271,13043.98214131999,163.49956509000185,54485.74121184 2022-10-14,18:31:13.000,287,11050351,-795,0,1665772272,13043.92825084,163.45727030999842,54485.74121184 2022-10-14,18:31:14.000,287,11050322,-795,0,1665772273,13043.874360359994,163.46431943999778,54485.67832776 2022-10-14,18:31:15.000,287,11050260,-795,0,1665772274,13043.914778219994,163.47136857000442,54485.832044400006 2022-10-14,18:31:16.000,287,11050320,-795,0,1665772275,13043.86088773999,163.47841770000377,54485.85300576001 2022-10-14,18:31:17.000,287,11050314,-795,0,1665772276,13043.786788329999,163.4079264000029,54485.58749520001 2022-10-14,18:31:18.000,287,11050289,-795,0,1665772277,13043.793524639994,163.41497553000227,54485.68531488001 2022-10-14,18:31:19.000,287,11050285,-795,0,1665772278,13043.692479989993,163.36563161999948,54485.615443680006 2022-10-14,18:31:20.000,287,11050261,-795,0,1665772279,13043.739634159989,163.38677901000483,54485.67832776 2022-10-14,18:31:21.000,287,11050299,-795,0,1665772280,13043.712688919994,163.33743510000204,54485.76916032 2022-10-14,18:31:22.000,287,11050309,-795,0,1665772281,13043.692479989993,163.32333684000332,54485.783134560006 2022-10-14,18:31:23.000,287,11050300,-795,0,1665772282,13043.645325819998,163.2951403199986,54485.811083040004 2022-10-14,18:31:24.000,287,11050346,-795,0,1665772283,13043.584699029998,163.3092385800046,54485.713263360005 2022-10-14,18:31:25.000,287,11050331,-795,0,1665772284,13043.577962719988,163.23874728000374,54485.77614744001 2022-10-14,18:31:26.000,287,11050260,-795,0,1665772285,13043.490390689993,163.2457964100031,54485.74819896 2022-10-14,18:31:27.000,287,11050365,-795,0,1665772286,13043.476918070002,163.21759988999838,54485.67134064 2022-10-14,18:31:28.000,287,11050322,-795,0,1665772287,13043.396082350002,163.23874728000374,54485.60146944 2022-10-14,18:31:29.000,287,11050331,-795,0,1665772288,13043.382609729997,163.21759988999838,54485.65037928 2022-10-14,18:31:30.000,287,11050321,-795,0,1665772289,13043.375873420002,163.21759988999838,54485.70627624001 2022-10-14,18:31:31.000,287,11050268,-795,0,1665772290,13043.449972829992,163.17530511000223,54485.69928912 2022-10-14,18:31:32.000,287,11050308,-795,0,1665772291,13043.409554969992,163.1823542400016,54485.67832776 2022-10-14,18:31:33.000,287,11050349,-795,0,1665772292,13043.429763899992,163.1330103299988,54485.664353520006 2022-10-14,18:31:34.000,287,11050282,-795,0,1665772293,13043.382609729997,163.12596119999944,54485.72025048 2022-10-14,18:31:35.000,287,11050332,-795,0,1665772294,13043.456709140002,163.12596119999944,54485.65037928 2022-10-14,18:31:36.000,287,11050307,-795,0,1665772295,13043.456709140002,163.10481381000136,54485.65037928 2022-10-14,18:31:37.000,287,11050323,-795,0,1665772296,13043.470181759993,163.06251902999793,54485.65736640001 2022-10-14,18:31:38.000,287,11050308,-795,0,1665772297,13043.409554969992,163.08366642000328,54485.53858536001 2022-10-14,18:31:39.000,287,11050305,-795,0,1665772298,13043.436500210002,163.05546989999857,54485.56653384001 2022-10-14,18:31:40.000,287,11050301,-795,0,1665772299,13043.476918070002,163.06251902999793,54485.68531488001 2022-10-14,18:31:41.000,287,11050358,-795,0,1665772300,13043.490390689993,163.04137163999985,54485.67134064 2022-10-14,18:31:42.000,287,11050312,-795,0,1665772301,13043.449972829992,163.06956816000456,54485.69928912 2022-10-14,18:31:43.000,287,11050351,-795,0,1665772302,13043.382609729997,163.06956816000456,54485.46871416001 2022-10-14,18:31:44.000,287,11050291,-795,0,1665772303,13043.375873420002,163.0484207699992,54485.426791440004 2022-10-14,18:31:45.000,287,11050304,-795,0,1665772304,13043.362400799997,163.06251902999793,54485.496662640006 2022-10-14,18:31:46.000,287,11050314,-795,0,1665772305,13043.396082350002,163.02022425000177,54485.53159824 2022-10-14,18:31:47.000,287,11050345,-795,0,1665772306,13043.328719249992,162.99202773000434,54485.475701280004 2022-10-14,18:31:48.000,287,11050354,-795,0,1665772307,13043.355664490002,162.9849785999977,54485.34993312001 2022-10-14,18:31:49.000,287,11050321,-795,0,1665772308,13043.402818659997,162.9849785999977,54485.53159824 2022-10-14,18:31:50.000,287,11050274,-795,0,1665772309,13043.362400799997,162.9990768600037,54485.475701280004 2022-10-14,18:31:51.000,287,11050325,-795,0,1665772310,13043.402818659997,162.97792946999834,54485.475701280004 2022-10-14,18:31:52.000,287,11050308,-795,0,1665772311,13043.328719249992,163.00612599000306,54485.496662640006 2022-10-14,18:31:53.000,287,11050287,-795,0,1665772312,13043.355664490002,162.96383120999963,54485.34993312001 2022-10-14,18:31:54.000,287,11050299,-795,0,1665772313,13043.348928179992,163.00612599000306,54485.40583008 2022-10-14,18:31:55.000,287,11050313,-795,0,1665772314,13043.423027589997,162.99202773000434,54485.51063688 2022-10-14,18:31:56.000,287,11050302,-795,0,1665772315,13043.436500210002,162.9849785999977,54485.545572480005 2022-10-14,18:31:57.000,287,11050252,-795,0,1665772316,13043.483654379997,162.9990768600037,54485.45473992 2022-10-14,18:31:58.000,287,11050249,-795,0,1665772317,13043.402818659997,162.9849785999977,54485.37089448001 2022-10-14,18:31:59.000,287,11050319,-795,0,1665772318,13043.389346039992,163.00612599000306,54485.31499752 2022-10-14,18:32:00.000,287,11050264,-795,0,1665772319,13043.409554969992,162.9849785999977,54485.342946 2022-10-14,18:32:01.000,287,11050325,-795,0,1665772320,13043.470181759993,162.96383120999963,54485.35692024 2022-10-14,18:32:02.000,287,11050347,-795,0,1665772321,13043.476918070002,162.9497329500009,54485.44076568001 2022-10-14,18:32:03.000,287,11050338,-795,0,1665772322,13043.497127000002,162.9497329500009,54485.4128172 2022-10-14,18:32:04.000,287,11050282,-795,0,1665772323,13043.517335930002,162.9497329500009,54485.43377856 2022-10-14,18:32:05.000,287,11050335,-795,0,1665772324,13043.571226409993,162.89333990999876,54485.48967552001 2022-10-14,18:32:06.000,287,11050286,-795,0,1665772325,13043.524072239998,162.90038903999812,54485.37089448001 2022-10-14,18:32:07.000,287,11050349,-795,0,1665772326,13043.557753790003,162.85809426000196,54485.38486872 2022-10-14,18:32:08.000,287,11050340,-795,0,1665772327,13043.537544860003,162.85809426000196,54485.30102328001 2022-10-14,18:32:09.000,287,11050357,-795,0,1665772328,13043.490390689993,162.89333990999876,54485.28704904 2022-10-14,18:32:10.000,287,11050404,-795,0,1665772329,13043.577962719988,162.86514339000132,54485.328971760006 2022-10-14,18:32:11.000,287,11050339,-795,0,1665772330,13043.618380579988,162.84399600000324,54485.33595888 2022-10-14,18:32:12.000,287,11050347,-795,0,1665772331,13043.564490099998,162.80875034999917,54485.308010400004 2022-10-14,18:32:13.000,287,11050293,-795,0,1665772332,13043.524072239998,162.84399600000324,54485.28704904 2022-10-14,18:32:14.000,287,11050317,-795,0,1665772333,13043.571226409993,162.81579947999853,54485.342946 2022-10-14,18:32:15.000,287,11050331,-795,0,1665772334,13043.510599619993,162.81579947999853,54485.33595888 2022-10-14,18:32:16.000,287,11050316,-795,0,1665772335,13043.483654379997,162.8228486099979,54485.34993312001 2022-10-14,18:32:17.000,287,11050359,-795,0,1665772336,13043.429763899992,162.81579947999853,54485.23115208001 2022-10-14,18:32:18.000,287,11050322,-795,0,1665772337,13043.389346039992,162.7876029600011,54485.161280880006 2022-10-14,18:32:19.000,287,11050327,-795,0,1665772338,13043.429763899992,162.79465209000045,54485.27307480001 2022-10-14,18:32:20.000,287,11050351,-795,0,1665772339,13043.470181759993,162.79465209000045,54485.18922936 2022-10-14,18:32:21.000,287,11050397,-795,0,1665772340,13043.517335930002,162.77350470000238,54485.328971760006 2022-10-14,18:32:22.000,287,11050292,-795,0,1665772341,13043.517335930002,162.74530817999766,54485.29403616 2022-10-14,18:32:23.000,287,11050287,-795,0,1665772342,13043.510599619993,162.8017012199998,54485.210190720005 2022-10-14,18:32:24.000,287,11050327,-795,0,1665772343,13043.544281169998,162.75940644000366,54485.25211344001 2022-10-14,18:32:25.000,287,11050340,-795,0,1665772344,13043.591435339993,162.81579947999853,54485.22416496 2022-10-14,18:32:26.000,287,11050301,-795,0,1665772345,13043.604907959998,162.8510451300026,54485.259100560004 2022-10-14,18:32:27.000,287,11050319,-795,0,1665772346,13043.625116889998,162.85809426000196,54485.22416496 2022-10-14,18:32:28.000,287,11050309,-795,0,1665772347,13043.577962719988,162.9144873000041,54485.25211344001 2022-10-14,18:32:29.000,287,11050309,-795,0,1665772348,13043.658798439988,162.90038903999812,54485.308010400004 2022-10-14,18:32:30.000,287,11050296,-795,0,1665772349,13043.591435339993,162.94268382000155,54485.26608768 2022-10-14,18:32:31.000,287,11050354,-795,0,1665772350,13043.564490099998,162.99202773000434,54485.26608768 2022-10-14,18:32:32.000,287,11050332,-795,0,1665772351,13043.577962719988,163.02727338000113,54485.25211344001 2022-10-14,18:32:33.000,287,11050317,-795,0,1665772352,13043.510599619993,163.05546989999857,54485.24512632 2022-10-14,18:32:34.000,287,11050365,-795,0,1665772353,13043.476918070002,163.09071555000264,54485.210190720005 2022-10-14,18:32:35.000,287,11050295,-795,0,1665772354,13043.490390689993,163.09071555000264,54485.342946 2022-10-14,18:32:36.000,287,11050321,-795,0,1665772355,13043.483654379997,163.06956816000456,54485.33595888 2022-10-14,18:32:37.000,287,11050330,-795,0,1665772356,13043.402818659997,163.06251902999793,54485.342946 2022-10-14,18:32:38.000,287,11050309,-795,0,1665772357,13043.335455560002,163.04137163999985,54485.20320360001 2022-10-14,18:32:39.000,287,11050279,-795,0,1665772358,13043.328719249992,163.0343225100005,54485.24512632 2022-10-14,18:32:40.000,287,11050331,-795,0,1665772359,13043.308510319992,163.00612599000306,54485.23115208001 2022-10-14,18:32:41.000,287,11050345,-795,0,1665772360,13043.355664490002,162.9849785999977,54485.27307480001 2022-10-14,18:32:42.000,287,11050354,-795,0,1665772361,13043.362400799997,162.96383120999963,54485.426791440004 2022-10-14,18:32:43.000,287,11050363,-795,0,1665772362,13043.389346039992,162.9144873000041,54485.35692024 2022-10-14,18:32:44.000,287,11050348,-795,0,1665772363,13043.409554969992,162.84399600000324,54485.38486872 2022-10-14,18:32:45.000,287,11050330,-795,0,1665772364,13043.443236519997,162.83694687000389,54485.37089448001 2022-10-14,18:32:46.000,287,11050289,-795,0,1665772365,13043.503863309998,162.7876029600011,54485.447752800006 2022-10-14,18:32:47.000,287,11050354,-795,0,1665772366,13043.517335930002,162.71006253000087,54485.43377856 2022-10-14,18:32:48.000,287,11050319,-795,0,1665772367,13043.551017479993,162.68186601000343,54485.41980432001 2022-10-14,18:32:49.000,287,11050342,-795,0,1665772368,13043.571226409993,162.62547297000128,54485.39185584 2022-10-14,18:32:50.000,287,11050330,-795,0,1665772369,13043.604907959998,162.56203079999977,54485.37089448001 2022-10-14,18:32:51.000,287,11050303,-795,0,1665772370,13043.665534749998,162.51268689000426,54485.45473992 2022-10-14,18:32:52.000,287,11050343,-795,0,1665772371,13043.658798439988,162.47039211000083,54485.51762400001 2022-10-14,18:32:53.000,287,11050293,-795,0,1665772372,13043.692479989993,162.39990080999996,54485.45473992 2022-10-14,18:32:54.000,287,11050387,-795,0,1665772373,13043.746370469999,162.31531125000038,54485.51063688 2022-10-14,18:32:55.000,287,11050339,-795,0,1665772374,13043.732897849994,162.33645863999845,54485.48967552001 2022-10-14,18:32:56.000,287,11050298,-795,0,1665772375,13043.746370469999,162.28006560000358,54485.52461112 2022-10-14,18:32:57.000,287,11050362,-795,0,1665772376,13043.652062129993,162.27301647000422,54485.342946 2022-10-14,18:32:58.000,287,11050326,-795,0,1665772377,13043.699216299989,162.22367256000143,54485.426791440004 2022-10-14,18:32:59.000,287,11050357,-795,0,1665772378,13043.732897849994,162.195476040004,54485.60845656001 2022-10-14,18:33:00.000,287,11050355,-795,0,1665772379,13043.726161539998,162.16023038999992,54485.58050808 2022-10-14,18:33:01.000,287,11050383,-795,0,1665772380,13043.753106779994,162.1461321300012,54485.6224308 2022-10-14,18:33:02.000,287,11050325,-795,0,1665772381,13043.705952609998,162.09678821999842,54485.545572480005 2022-10-14,18:33:03.000,287,11050334,-795,0,1665772382,13043.645325819998,162.09678821999842,54485.46172704 2022-10-14,18:33:04.000,287,11050271,-795,0,1665772383,13043.611644269993,162.08973908999906,54485.496662640006 2022-10-14,18:33:05.000,287,11050327,-795,0,1665772384,13043.658798439988,162.08973908999906,54485.53159824 2022-10-14,18:33:06.000,287,11050360,-795,0,1665772385,13043.611644269993,162.06154257000162,54485.58749520001 2022-10-14,18:33:07.000,287,11050311,-795,0,1665772386,13043.598171649988,162.05449344000226,54485.46871416001 2022-10-14,18:33:08.000,287,11050337,-795,0,1665772387,13043.618380579988,162.02629692000482,54485.40583008 2022-10-14,18:33:09.000,287,11050347,-795,0,1665772388,13043.719425229989,161.9981004000001,54485.58050808 2022-10-14,18:33:10.000,287,11050301,-795,0,1665772389,13043.753106779994,161.9346582299986,54485.53159824 2022-10-14,18:33:11.000,287,11050318,-795,0,1665772390,13043.780052019989,161.87121606000437,54485.53159824 2022-10-14,18:33:12.000,287,11050349,-795,0,1665772391,13043.854151429994,161.7725282399988,54485.53858536001 2022-10-14,18:33:13.000,287,11050328,-795,0,1665772392,13043.813733569994,161.66679129000113,54485.45473992 2022-10-14,18:33:14.000,287,11050304,-795,0,1665772393,13043.887832979999,161.56105434000347,54485.51762400001 2022-10-14,18:33:15.000,287,11050314,-795,0,1665772394,13043.955196079994,161.51875956000003,54485.594482320004 2022-10-14,18:33:16.000,287,11050306,-795,0,1665772395,13044.00908656,161.4271208700011,54485.5525596 2022-10-14,18:33:17.000,287,11050333,-795,0,1665772396,13044.015822869995,161.3777769599983,54485.60146944 2022-10-14,18:33:18.000,287,11050310,-795,0,1665772397,13043.96193238999,161.29318739999871,54485.447752800006 2022-10-14,18:33:19.000,287,11050311,-795,0,1665772398,13043.934987149994,161.22974523000448,54485.35692024 2022-10-14,18:33:20.000,287,11050366,-795,0,1665772399,13044.04276810999,161.18745045000105,54485.45473992 2022-10-14,18:33:21.000,287,11050308,-795,0,1665772400,13044.08992228,161.1310574099989,54485.496662640006 2022-10-14,18:33:22.000,287,11050333,-795,0,1665772401,13044.096658589995,161.10286089000147,54485.4826884 2022-10-14,18:33:23.000,287,11050315,-795,0,1665772402,13044.12360382999,161.01827133000188,54485.48967552001 2022-10-14,18:33:24.000,287,11050339,-795,0,1665772403,13044.076449659995,161.01827133000188,54485.5525596 2022-10-14,18:33:25.000,287,11050269,-795,0,1665772404,13044.08318596999,160.95482916000037,54485.664353520006 2022-10-14,18:33:26.000,287,11050268,-795,0,1665772405,13044.04276810999,160.94073090000165,54485.615443680006 2022-10-14,18:33:27.000,287,11050329,-795,0,1665772406,13043.995613939995,160.89843611999822,54485.60146944 2022-10-14,18:33:28.000,287,11050334,-795,0,1665772407,13043.934987149994,160.89138698999886,54485.496662640006 2022-10-14,18:33:29.000,287,11050321,-795,0,1665772408,13043.90804191,160.89138698999886,54485.56653384001 2022-10-14,18:33:30.000,287,11050367,-795,0,1665772409,13043.833942499994,160.91253438000422,54485.545572480005 2022-10-14,18:33:31.000,287,11050296,-795,0,1665772410,13043.847415119999,160.91958351000358,54485.65037928 2022-10-14,18:33:32.000,287,11050340,-795,0,1665772411,13043.813733569994,160.94073090000165,54485.57352096 2022-10-14,18:33:33.000,287,11050351,-795,0,1665772412,13043.773315709994,160.91958351000358,54485.57352096 2022-10-14,18:33:34.000,287,11050273,-795,0,1665772413,13043.658798439988,160.9336817700023,54485.48967552001 2022-10-14,18:33:35.000,287,11050309,-795,0,1665772414,13043.652062129993,160.91958351000358,54485.45473992 2022-10-14,18:33:36.000,287,11050300,-795,0,1665772415,13043.625116889998,160.89138698999886,54485.52461112 2022-10-14,18:33:37.000,287,11050332,-795,0,1665772416,13043.618380579988,160.86319047000143,54485.55954672 2022-10-14,18:33:38.000,287,11050356,-795,0,1665772417,13043.503863309998,160.90548525000486,54485.38486872 2022-10-14,18:33:39.000,287,11050346,-795,0,1665772418,13043.483654379997,160.79269917000056,54485.44076568001 2022-10-14,18:33:40.000,287,11050374,-795,0,1665772419,13043.436500210002,160.7856500400012,54485.53159824 2022-10-14,18:33:41.000,287,11050347,-795,0,1665772420,13043.443236519997,160.77860091000184,54485.4826884 2022-10-14,18:33:42.000,287,11050237,-795,0,1665772421,13043.348928179992,160.79269917000056,54485.447752800006 2022-10-14,18:33:43.000,287,11050297,-795,0,1665772422,13043.321982939997,160.77860091000184,54485.40583008 2022-10-14,18:33:44.000,287,11050309,-795,0,1665772423,13043.281565079997,160.77860091000184,54485.34993312001 2022-10-14,18:33:45.000,287,11050380,-795,0,1665772424,13043.321982939997,160.7363061299984,54485.39884296001 2022-10-14,18:33:46.000,287,11050328,-795,0,1665772425,13043.261356149997,160.76450265000312,54485.31499752 2022-10-14,18:33:47.000,287,11050316,-795,0,1665772426,13043.207465669992,160.67286396000418,54485.2381392 2022-10-14,18:33:48.000,287,11050391,-795,0,1665772427,13043.193993050001,160.64466743999947,54485.210190720005 2022-10-14,18:33:49.000,287,11050350,-795,0,1665772428,13043.214201980001,160.58122526999796,54485.308010400004 2022-10-14,18:33:50.000,287,11050300,-795,0,1665772429,13043.119893639996,160.5882744000046,54485.26608768 2022-10-14,18:33:51.000,287,11050320,-795,0,1665772430,13043.099684709996,160.5882744000046,54485.18922936 2022-10-14,18:33:52.000,287,11050315,-795,0,1665772431,13043.039057919996,160.6235200500014,54485.20320360001 2022-10-14,18:33:53.000,287,11050356,-795,0,1665772432,13042.98516743999,160.63056918000075,54485.07743544 2022-10-14,18:33:54.000,287,11050329,-795,0,1665772433,13042.95148589,160.67991309000354,54485.07743544 2022-10-14,18:33:55.000,287,11050311,-795,0,1665772434,13042.938013269995,160.66581483000482,54485.20320360001 2022-10-14,18:33:56.000,287,11050322,-795,0,1665772435,13042.86391385999,160.7222078699997,54485.161280880006 2022-10-14,18:33:57.000,287,11050307,-795,0,1665772436,13042.78981445,160.75745352000376,54485.112371040006 2022-10-14,18:33:58.000,287,11050260,-795,0,1665772437,13042.675297179994,160.84204308000335,54485.0285256 2022-10-14,18:33:59.000,287,11050290,-795,0,1665772438,13042.648351939999,160.84204308000335,54485.07743544 2022-10-14,18:34:00.000,287,11050344,-795,0,1665772439,13042.587725149999,160.89138698999886,54485.08442256001 2022-10-14,18:34:01.000,287,11050343,-795,0,1665772440,13042.473207879993,160.92663264000294,54485.04948696 2022-10-14,18:34:02.000,287,11050355,-795,0,1665772441,13042.486680499998,160.91253438000422,54485.06346120001 2022-10-14,18:34:03.000,287,11050364,-795,0,1665772442,13042.419317399988,160.90548525000486,54485.03551272001 2022-10-14,18:34:04.000,287,11050285,-795,0,1665772443,13042.358690609988,160.92663264000294,54485.07044832 2022-10-14,18:34:05.000,287,11050328,-795,0,1665772444,13042.345217989998,160.947780030001,54485.18224224001 2022-10-14,18:34:06.000,287,11050291,-795,0,1665772445,13042.203755479997,160.95482916000037,54485.18224224001 2022-10-14,18:34:07.000,287,11050391,-795,0,1665772446,13042.170073929992,160.91253438000422,54485.10538392001 2022-10-14,18:34:08.000,287,11050319,-795,0,1665772447,13042.028611419992,160.96187828999973,54484.993590000005 2022-10-14,18:34:09.000,287,11050360,-795,0,1665772448,13042.001666179996,160.94073090000165,54484.96564152001 2022-10-14,18:34:10.000,287,11050304,-795,0,1665772449,13042.028611419992,160.9971239400038,54485.07044832 2022-10-14,18:34:11.000,287,11050273,-795,0,1665772450,13042.082501899997,160.9830256799978,54485.05647408 2022-10-14,18:34:12.000,287,11050285,-795,0,1665772451,13041.994929870001,161.00417307000316,54485.0285256 2022-10-14,18:34:13.000,287,11050329,-795,0,1665772452,13041.961248319996,160.97597654999845,54484.95166728 2022-10-14,18:34:14.000,287,11050305,-795,0,1665772453,13041.961248319996,160.9830256799978,54485.00756424 2022-10-14,18:34:15.000,287,11050385,-795,0,1665772454,13041.974720940001,160.9830256799978,54484.98660288001 2022-10-14,18:34:16.000,287,11050384,-795,0,1665772455,13041.954512010001,160.95482916000037,54484.923718800004 2022-10-14,18:34:17.000,287,11050354,-795,0,1665772456,13041.880412599996,160.92663264000294,54484.84686048001 2022-10-14,18:34:18.000,287,11050367,-795,0,1665772457,13041.87367629,160.90548525000486,54484.88179608 2022-10-14,18:34:19.000,287,11050339,-795,0,1665772458,13041.934303080001,160.89843611999822,54484.923718800004 2022-10-14,18:34:20.000,287,11050391,-795,0,1665772459,13041.78610425999,160.834993950004,54484.79096352 2022-10-14,18:34:21.000,287,11050396,-795,0,1665772460,13041.82652211999,160.82794482000463,54484.944680160006 2022-10-14,18:34:22.000,287,11050305,-795,0,1665772461,13041.759159019995,160.81384655999864,54484.93769304001 2022-10-14,18:34:23.000,287,11050347,-795,0,1665772462,13041.68505960999,160.77155178000248,54484.81192488 2022-10-14,18:34:24.000,287,11050273,-795,0,1665772463,13041.678323299995,160.75745352000376,54484.81891200001 2022-10-14,18:34:25.000,287,11050340,-795,0,1665772464,13041.637905439995,160.72925699999905,54484.8538476 2022-10-14,18:34:26.000,287,11050380,-795,0,1665772465,13041.597487579995,160.67286396000418,54484.91673168001 2022-10-14,18:34:27.000,287,11050336,-795,0,1665772466,13041.516651859994,160.60942179000267,54484.74904080001 2022-10-14,18:34:28.000,287,11050344,-795,0,1665772467,13041.456025069994,160.5741761399986,54484.67218248 2022-10-14,18:34:29.000,287,11050347,-795,0,1665772468,13041.53012448,160.5389304900018,54484.73506656 2022-10-14,18:34:30.000,287,11050340,-795,0,1665772469,13041.435816139994,160.44729180000286,54484.76301504 2022-10-14,18:34:31.000,287,11050372,-795,0,1665772470,13041.408870899999,160.4120461499988,54484.7141052 2022-10-14,18:34:32.000,287,11050305,-795,0,1665772471,13041.354980419994,160.3274565899992,54484.707118080005 2022-10-14,18:34:33.000,287,11050359,-795,0,1665772472,13041.307826249998,160.2922109400024,54484.60231128001 2022-10-14,18:34:34.000,287,11050337,-795,0,1665772473,13041.260672079989,160.25696528999833,54484.60231128001 2022-10-14,18:34:35.000,287,11050367,-795,0,1665772474,13041.301089939989,160.25696528999833,54484.7141052 2022-10-14,18:34:36.000,287,11050321,-795,0,1665772475,13041.253935769993,160.27106355000433,54484.7141052 2022-10-14,18:34:37.000,287,11050367,-755,0,1665772476,13041.193308979993,160.2781126800037,54484.66519536 2022-10-14,18:34:38.000,287,11050321,-795,0,1665772477,13041.099000640002,160.23581790000026,54484.54641432 2022-10-14,18:34:39.000,287,11050337,-795,0,1665772478,13041.125945879998,160.25696528999833,54484.56737568 2022-10-14,18:34:40.000,287,11050344,-795,0,1665772479,13041.031637539993,160.27106355000433,54484.56737568 2022-10-14,18:34:41.000,287,11050355,-795,0,1665772480,13041.038373850002,160.25696528999833,54484.53244008001 2022-10-14,18:34:42.000,287,11050331,-795,0,1665772481,13040.977747060002,160.22171964000154,54484.53244008001 2022-10-14,18:34:43.000,287,11050341,-795,0,1665772482,13040.903647649997,160.22171964000154,54484.43462040001 2022-10-14,18:34:44.000,287,11050327,-795,0,1665772483,13040.896911340002,160.1441792100013,54484.48353024001 2022-10-14,18:34:45.000,287,11050347,-795,0,1665772484,13040.930592889992,160.10188442999788,54484.62327264 2022-10-14,18:34:46.000,287,11050371,-795,0,1665772485,13040.910383959992,160.0313931300043,54484.62327264 2022-10-14,18:34:47.000,287,11050368,-795,0,1665772486,13040.917120270002,159.99614748000022,54484.56737568 2022-10-14,18:34:48.000,287,11050318,-795,0,1665772487,13040.802602999996,159.93975443999807,54484.490517360005 2022-10-14,18:34:49.000,287,11050318,-795,0,1665772488,13040.816075620001,159.91155792000063,54484.41365904001 2022-10-14,18:34:50.000,287,11050383,-795,0,1665772489,13040.843020859997,159.82696836000105,54484.51147872001 2022-10-14,18:34:51.000,287,11050351,-795,0,1665772490,13040.903647649997,159.79172271000425,54484.48353024001 2022-10-14,18:34:52.000,287,11050326,-795,0,1665772491,13040.802602999996,159.70713315000467,54484.44859464 2022-10-14,18:34:53.000,287,11050356,-795,0,1665772492,13040.775657760001,159.62959272000444,54484.36474920001 2022-10-14,18:34:54.000,287,11050346,-795,0,1665772493,13040.816075620001,159.54500316000485,54484.44859464 2022-10-14,18:34:55.000,287,11050328,-795,0,1665772494,13040.762185139996,159.48156099000335,54484.3996848 2022-10-14,18:34:56.000,287,11050345,-795,0,1665772495,13040.762185139996,159.41106969000248,54484.35776208 2022-10-14,18:34:57.000,287,11050326,-795,0,1665772496,13040.681349419996,159.3617257799997,54484.2599424 2022-10-14,18:34:58.000,287,11050351,-795,0,1665772497,13040.65440418,159.29828360999818,54484.29487800001 2022-10-14,18:34:59.000,287,11050329,-795,0,1665772498,13040.708294659991,159.22074317999795,54484.29487800001 2022-10-14,18:35:00.000,287,11050323,-795,0,1665772499,13040.748712519991,159.15730101000372,54484.34378784001 2022-10-14,18:35:01.000,287,11050321,-795,0,1665772500,13040.728503589991,159.10090797000157,54484.35077496 2022-10-14,18:35:02.000,287,11050343,-795,0,1665772501,13040.688085729991,158.9951710200039,54484.35776208 2022-10-14,18:35:03.000,287,11050360,-795,0,1665772502,13040.61398632,158.95287624000048,54484.30885224 2022-10-14,18:35:04.000,287,11050339,-795,0,1665772503,13040.57356846,158.84009016000346,54484.1202 2022-10-14,18:35:05.000,287,11050341,-795,0,1665772504,13040.62745893999,158.76254973000323,54484.13417424 2022-10-14,18:35:06.000,287,11050373,-795,0,1665772505,13040.667876799991,158.66386190999765,54484.1900712 2022-10-14,18:35:07.000,287,11050312,-795,0,1665772506,13040.681349419996,158.5722232199987,54484.18308408 2022-10-14,18:35:08.000,287,11050345,-795,0,1665772507,13040.661140489996,158.49468278999848,54484.07827728001 2022-10-14,18:35:09.000,287,11050342,-795,0,1665772508,13040.620722629996,158.43124062000425,54483.97347048 2022-10-14,18:35:10.000,287,11050323,-795,0,1665772509,13040.57356846,158.4100932299989,54484.050328799996 2022-10-14,18:35:11.000,287,11050344,-795,0,1665772510,13040.539886909995,158.40304409999953,54484.02936744001 2022-10-14,18:35:12.000,287,11050334,-795,0,1665772511,13040.49273274,158.38894584000082,54484.02238032 2022-10-14,18:35:13.000,287,11050339,-795,0,1665772512,13040.42536963999,158.39599497000017,54483.89661216 2022-10-14,18:35:14.000,287,11050364,-795,0,1665772513,13040.37147916,158.44533888000296,54483.95949624001 2022-10-14,18:35:15.000,287,11050398,-795,0,1665772514,13040.40516070999,158.49468278999848,54483.99443184 2022-10-14,18:35:16.000,287,11050356,-795,0,1665772515,13040.34453391999,158.48058452999976,54484.02238032 2022-10-14,18:35:17.000,287,11050367,-795,0,1665772516,13040.3310613,158.5228793100032,54484.036354560005 2022-10-14,18:35:18.000,287,11050334,-795,0,1665772517,13040.216544029994,158.51583018000383,54483.882637919996 2022-10-14,18:35:19.000,287,11050278,-795,0,1665772518,13040.216544029994,158.5369775700019,54483.91058640001 2022-10-14,18:35:20.000,287,11050307,-795,0,1665772519,13040.169389859999,158.54402670000127,54483.8756508 2022-10-14,18:35:21.000,287,11050321,-795,0,1665772520,13040.122235689989,158.59337061000406,54483.74289552001 2022-10-14,18:35:22.000,287,11050368,-795,0,1665772521,13040.176126169994,158.62861626000085,54483.8756508 2022-10-14,18:35:23.000,287,11050303,-795,0,1665772522,13040.22328033999,158.61451800000214,54483.83372808 2022-10-14,18:35:24.000,287,11050348,-795,0,1665772523,13040.3310613,158.60746887000278,54483.882637919996 2022-10-14,18:35:25.000,287,11050334,-795,0,1665772524,13040.34453391999,158.66386190999765,54483.92456064 2022-10-14,18:35:26.000,287,11050371,-795,0,1665772525,13040.37147916,158.6356653900002,54484.00141896 2022-10-14,18:35:27.000,287,11050344,-795,0,1665772526,13040.3310613,158.72730407999916,54483.95949624001 2022-10-14,18:35:28.000,287,11050371,-795,0,1665772527,13040.31085237,158.7836971200013,54483.99443184 2022-10-14,18:35:29.000,287,11050368,-795,0,1665772528,13040.256961889994,158.86123755000153,54483.819753840005 2022-10-14,18:35:30.000,287,11050335,-795,0,1665772529,13040.216544029994,158.91763059000368,54483.91058640001 2022-10-14,18:35:31.000,287,11050368,-795,0,1665772530,13040.31085237,159.04451492999942,54483.99443184 2022-10-14,18:35:32.000,287,11050418,-795,0,1665772531,13040.277170819994,159.18549753000116,54483.987444720005 2022-10-14,18:35:33.000,287,11050405,-795,0,1665772532,13040.236752959994,159.2418905700033,54483.987444720005 2022-10-14,18:35:34.000,287,11050370,-795,0,1665772533,13040.27043451,159.29123447999882,54483.95250912 2022-10-14,18:35:35.000,287,11050361,-795,0,1665772534,13040.176126169994,159.41106969000248,54483.95250912 2022-10-14,18:35:36.000,287,11050353,-795,0,1665772535,13040.189598789999,159.460413599998,54484.00141896 2022-10-14,18:35:37.000,287,11050363,-795,0,1665772536,13040.135708309994,159.5520522900042,54483.917573520004 2022-10-14,18:35:38.000,287,11050389,-795,0,1665772537,13040.128971999999,159.54500316000485,54483.97347048 2022-10-14,18:35:39.000,287,11050345,-795,0,1665772538,13040.081817829989,159.61549445999844,54483.96648336 2022-10-14,18:35:40.000,287,11050375,-795,0,1665772539,13040.149180929999,159.61549445999844,54484.06430304 2022-10-14,18:35:41.000,287,11050333,-795,0,1665772540,13040.108763069999,159.6718875000006,54484.04334168 2022-10-14,18:35:42.000,287,11050390,-795,0,1665772541,13040.088554139998,159.66483837000123,54484.0153932 2022-10-14,18:35:43.000,287,11050344,-795,0,1665772542,13040.048136279998,159.71418228000402,54483.90359928 2022-10-14,18:35:44.000,287,11050328,-795,0,1665772543,13040.021191039988,159.70713315000467,54483.90359928 2022-10-14,18:35:45.000,287,11050368,-795,0,1665772544,13040.014454729993,159.72123141000338,54484.0153932 2022-10-14,18:35:46.000,287,11050346,-795,0,1665772545,13040.021191039988,159.7353296700021,54484.036354560005 2022-10-14,18:35:47.000,287,11050335,-795,0,1665772546,13039.994245799993,159.74942793000082,54483.99443184 2022-10-14,18:35:48.000,287,11050352,-795,0,1665772547,13040.007718419998,159.72123141000338,54483.97347048 2022-10-14,18:35:49.000,287,11050336,-795,0,1665772548,13040.021191039988,159.70713315000467,54484.04334168 2022-10-14,18:35:50.000,287,11050326,-795,0,1665772549,13039.980773179988,159.71418228000402,54483.987444720005 2022-10-14,18:35:51.000,287,11050359,-795,0,1665772550,13039.926882699998,159.69303488999867,54483.93154776001 2022-10-14,18:35:52.000,287,11050330,-795,0,1665772551,13039.872992219993,159.6718875000006,54483.96648336 2022-10-14,18:35:53.000,287,11050372,-795,0,1665772552,13039.852783289993,159.62959272000444,54483.8756508 2022-10-14,18:35:54.000,287,11050336,-795,0,1665772553,13039.798892810002,159.61549445999844,54483.86167656001 2022-10-14,18:35:55.000,287,11050345,-795,0,1665772554,13039.859519600002,159.53090489999886,54483.98045760001 2022-10-14,18:35:56.000,287,11050330,-795,0,1665772555,13039.866255909998,159.53795402999822,54483.96648336 2022-10-14,18:35:57.000,287,11050338,-795,0,1665772556,13039.899937460003,159.46746273000463,54483.88962504001 2022-10-14,18:35:58.000,287,11050279,-795,0,1665772557,13039.812365429992,159.43926620999991,54483.79180536001 2022-10-14,18:35:59.000,287,11050331,-795,0,1665772558,13039.846046979997,159.39697143000376,54483.85468944 2022-10-14,18:36:00.000,287,11050263,-795,0,1665772559,13039.778683880002,159.38287316999777,54483.749882640004 2022-10-14,18:36:01.000,287,11050338,-795,0,1665772560,13039.846046979997,159.28418534999946,54483.84071520001 2022-10-14,18:36:02.000,287,11050341,-795,0,1665772561,13039.832574359993,159.29828360999818,54483.82674096 2022-10-14,18:36:03.000,287,11050363,-795,0,1665772562,13039.825838049997,159.24893970000267,54483.76385688001 2022-10-14,18:36:04.000,287,11050348,-795,0,1665772563,13039.832574359993,159.2418905700033,54483.79180536001 2022-10-14,18:36:05.000,287,11050353,-795,0,1665772564,13039.899937460003,159.2277923100046,54483.79879248 2022-10-14,18:36:06.000,287,11050303,-795,0,1665772565,13039.899937460003,159.20664491999923,54483.79879248 2022-10-14,18:36:07.000,287,11050357,-795,0,1665772566,13039.947091629998,159.22074317999795,54483.770844000006 2022-10-14,18:36:08.000,287,11050316,-795,0,1665772567,13039.960564249988,159.19959578999988,54483.75686976 2022-10-14,18:36:09.000,287,11050379,-795,0,1665772568,13040.007718419998,159.17139927000244,54483.749882640004 2022-10-14,18:36:10.000,287,11050354,-795,0,1665772569,13040.068345209998,159.20664491999923,54483.86167656001 2022-10-14,18:36:11.000,287,11050361,-795,0,1665772570,13040.135708309994,159.15025188000436,54483.882637919996 2022-10-14,18:36:12.000,287,11050362,-795,0,1665772571,13040.196335099994,159.14320274999773,54483.8756508 2022-10-14,18:36:13.000,287,11050344,-795,0,1665772572,13040.24348926999,159.129104489999,54483.84071520001 2022-10-14,18:36:14.000,287,11050293,-795,0,1665772573,13040.3310613,159.06566232000478,54483.89661216 2022-10-14,18:36:15.000,287,11050371,-795,0,1665772574,13040.378215469995,159.04451492999942,54483.84770232 2022-10-14,18:36:16.000,287,11050356,-795,0,1665772575,13040.47252381,159.02336754000135,54483.86167656001 2022-10-14,18:36:17.000,287,11050341,-795,0,1665772576,13040.459051189995,159.00926928000263,54483.72892128 2022-10-14,18:36:18.000,287,11050368,-795,0,1665772577,13040.47252381,159.016318410002,54483.8057796 2022-10-14,18:36:19.000,287,11050419,-795,0,1665772578,13040.59377739,158.95992536999984,54483.917573520004 2022-10-14,18:36:20.000,287,11050380,-795,0,1665772579,13040.59377739,158.98107275999791,54483.96648336 2022-10-14,18:36:21.000,287,11050349,-795,0,1665772580,13040.640931559996,158.94582711000112,54483.97347048 2022-10-14,18:36:22.000,287,11050405,-795,0,1665772581,13040.56683214999,158.98812189000455,54483.770844000006 2022-10-14,18:36:23.000,287,11050376,-795,0,1665772582,13040.600513699996,158.93877798000176,54483.74289552001 2022-10-14,18:36:24.000,287,11050378,-795,0,1665772583,13040.60725000999,158.9035323299977,54483.882637919996 2022-10-14,18:36:25.000,287,11050343,-795,0,1665772584,13040.667876799991,158.9035323299977,54483.92456064 2022-10-14,18:36:26.000,287,11050367,-795,0,1665772585,13040.688085729991,158.91763059000368,54483.97347048 2022-10-14,18:36:27.000,287,11050423,-795,0,1665772586,13040.69482204,158.86123755000153,54483.92456064 2022-10-14,18:36:28.000,287,11050420,-795,0,1665772587,13040.688085729991,158.8330410300041,54483.917573520004 2022-10-14,18:36:29.000,287,11050377,-795,0,1665772588,13040.735239900001,158.8189427699981,54483.95949624001 2022-10-14,18:36:30.000,287,11050318,-795,0,1665772589,13040.69482204,158.79074625000067,54483.93154776001 2022-10-14,18:36:31.000,287,11050333,-795,0,1665772590,13040.63419525,158.7836971200013,54483.72193416001 2022-10-14,18:36:32.000,287,11050364,-795,0,1665772591,13040.69482204,158.74140233999788,54483.79180536001 2022-10-14,18:36:33.000,287,11050358,-795,0,1665772592,13040.735239900001,158.70615669000108,54483.72193416001 2022-10-14,18:36:34.000,287,11050318,-795,0,1665772593,13040.728503589991,158.70615669000108,54483.81276672001 2022-10-14,18:36:35.000,287,11050369,-795,0,1665772594,13040.816075620001,158.64271451999957,54483.882637919996 2022-10-14,18:36:36.000,287,11050366,-795,0,1665772595,13040.843020859997,158.62861626000085,54483.90359928 2022-10-14,18:36:37.000,287,11050344,-795,0,1665772596,13040.896911340002,158.5722232199987,54483.868663680005 2022-10-14,18:36:38.000,287,11050336,-795,0,1665772597,13040.863229789997,158.56517408999935,54483.91058640001 2022-10-14,18:36:39.000,287,11050333,-795,0,1665772598,13040.795866690001,158.5228793100032,54483.79879248 2022-10-14,18:36:40.000,287,11050353,-795,0,1665772599,13040.829548239992,158.50173191999784,54483.79180536001 2022-10-14,18:36:41.000,287,11050328,-795,0,1665772600,13040.869966099992,158.4735354000004,54483.882637919996 2022-10-14,18:36:42.000,287,11050375,-795,0,1665772601,13040.896911340002,158.45943714000168,54483.882637919996 2022-10-14,18:36:43.000,287,11050364,-795,0,1665772602,13040.910383959992,158.44533888000296,54483.88962504001 2022-10-14,18:36:44.000,287,11050362,-795,0,1665772603,13040.869966099992,158.4382897500036,54483.882637919996 2022-10-14,18:36:45.000,287,11050365,-795,0,1665772604,13040.903647649997,158.39599497000017,54483.90359928 2022-10-14,18:36:46.000,287,11050371,-795,0,1665772605,13040.822811929997,158.4241914900049,54483.868663680005 2022-10-14,18:36:47.000,287,11050316,-795,0,1665772606,13040.923856579997,158.38894584000082,54483.90359928 2022-10-14,18:36:48.000,287,11050367,-795,0,1665772607,13040.930592889992,158.3748475800021,54483.92456064 2022-10-14,18:36:49.000,287,11050343,-795,0,1665772608,13040.944065509997,158.33960192999803,54483.89661216 2022-10-14,18:36:50.000,287,11050367,-795,0,1665772609,13040.957538130002,158.34665106000466,54483.917573520004 2022-10-14,18:36:51.000,287,11050360,-795,0,1665772610,13040.997955990002,158.31845453999995,54484.050328799996 2022-10-14,18:36:52.000,287,11050369,-795,0,1665772611,13040.930592889992,158.33255279999867,54484.036354560005 2022-10-14,18:36:53.000,287,11050334,-795,0,1665772612,13040.923856579997,158.28320889000315,54484.00840608001 2022-10-14,18:36:54.000,287,11050320,-795,0,1665772613,13040.829548239992,158.28320889000315,54483.987444720005 2022-10-14,18:36:55.000,287,11050346,-795,0,1665772614,13040.869966099992,158.26911063000443,54484.00141896 2022-10-14,18:36:56.000,287,11050352,-795,0,1665772615,13040.849757169992,158.24091410999972,54483.97347048 2022-10-14,18:36:57.000,287,11050326,-795,0,1665772616,13040.802602999996,158.24091410999972,54483.882637919996 2022-10-14,18:36:58.000,287,11050357,-795,0,1665772617,13040.789130379992,158.18452107000485,54483.95250912 2022-10-14,18:36:59.000,287,11050369,-795,0,1665772618,13040.843020859997,158.14222629000142,54484.050328799996 2022-10-14,18:37:00.000,287,11050355,-795,0,1665772619,13040.802602999996,158.12107890000334,54484.07129016 2022-10-14,18:37:01.000,287,11050345,-795,0,1665772620,13040.802602999996,158.07173499000055,54484.00840608001 2022-10-14,18:37:02.000,287,11050355,-795,0,1665772621,13040.782394069996,158.11402977000398,54484.00141896 2022-10-14,18:37:03.000,287,11050376,-795,0,1665772622,13040.789130379992,158.05058760000247,54483.98045760001 2022-10-14,18:37:04.000,287,11050355,-795,0,1665772623,13040.789130379992,158.0435384700031,54483.882637919996 2022-10-14,18:37:05.000,287,11050334,-795,0,1665772624,13040.795866690001,158.05763673000183,54483.8756508 2022-10-14,18:37:06.000,287,11050385,-795,0,1665772625,13040.849757169992,158.0646858600012,54484.02936744001 2022-10-14,18:37:07.000,287,11050330,-795,0,1665772626,13040.903647649997,158.0153419499984,54484.036354560005 2022-10-14,18:37:08.000,287,11050342,-795,0,1665772627,13040.923856579997,158.03648934000375,54484.00141896 2022-10-14,18:37:09.000,287,11050356,-795,0,1665772628,13040.917120270002,158.05763673000183,54483.91058640001 2022-10-14,18:37:10.000,287,11050359,-795,0,1665772629,13040.910383959992,158.0294402100044,54484.05731592001 2022-10-14,18:37:11.000,287,11050367,-795,0,1665772630,13040.930592889992,158.05058760000247,54483.917573520004 2022-10-14,18:37:12.000,287,11050363,-795,0,1665772631,13040.883438719997,158.0646858600012,54483.91058640001 2022-10-14,18:37:13.000,287,11050314,-795,0,1665772632,13040.863229789997,158.05058760000247,54483.82674096 2022-10-14,18:37:14.000,287,11050363,-795,0,1665772633,13040.896911340002,158.09288237999863,54483.84770232 2022-10-14,18:37:15.000,287,11050363,-795,0,1665772634,13040.876702410002,158.099931509998,54483.987444720005 2022-10-14,18:37:16.000,287,11050348,-795,0,1665772635,13040.896911340002,158.07173499000055,54483.987444720005 2022-10-14,18:37:17.000,287,11050349,-795,0,1665772636,13040.829548239992,158.0787841199999,54484.0153932 2022-10-14,18:37:18.000,287,11050373,-795,0,1665772637,13040.735239900001,158.12107890000334,54483.8756508 2022-10-14,18:37:19.000,287,11050383,-795,0,1665772638,13040.721767279996,158.13517716000206,54483.868663680005 2022-10-14,18:37:20.000,287,11050349,-795,0,1665772639,13040.647667869991,158.15632455000014,54483.8756508 2022-10-14,18:37:21.000,287,11050314,-795,0,1665772640,13040.681349419996,158.21271759000228,54483.93154776001 2022-10-14,18:37:22.000,287,11050353,-795,0,1665772641,13040.63419525,158.21976672000164,54483.92456064 2022-10-14,18:37:23.000,287,11050342,-795,0,1665772642,13040.519677979995,158.24796323999908,54483.82674096 2022-10-14,18:37:24.000,287,11050341,-795,0,1665772643,13040.47252381,158.33960192999803,54483.84071520001 2022-10-14,18:37:25.000,287,11050368,-795,0,1665772644,13040.57356846,158.34665106000466,54483.97347048 2022-10-14,18:37:26.000,287,11050344,-795,0,1665772645,13040.5331506,158.36074932000338,54483.97347048 2022-10-14,18:37:27.000,287,11050333,-795,0,1665772646,13040.499469049995,158.4382897500036,54483.95250912 2022-10-14,18:37:28.000,287,11050351,-795,0,1665772647,13040.48599642999,158.4735354000004,54483.83372808 2022-10-14,18:37:29.000,287,11050379,-795,0,1665772648,13040.48599642999,158.49468278999848,54483.91058640001 2022-10-14,18:37:30.000,287,11050371,-795,0,1665772649,13040.479260119995,158.55107583000063,54484.00840608001 2022-10-14,18:37:31.000,287,11050391,-795,0,1665772650,13040.49273274,158.62861626000085,54484.085264400004 2022-10-14,18:37:32.000,287,11050327,-795,0,1665772651,13040.46578749999,158.64271451999957,54484.02936744001 2022-10-14,18:37:33.000,287,11050310,-795,0,1665772652,13040.418633329995,158.74140233999788,54484.0153932 2022-10-14,18:37:34.000,287,11050350,-795,0,1665772653,13040.38495177999,158.73435320999852,54484.0153932 2022-10-14,18:37:35.000,287,11050367,-795,0,1665772654,13040.358006539995,158.80484450999938,54483.95949624001 2022-10-14,18:37:36.000,287,11050352,-795,0,1665772655,13040.3310613,158.8682866800009,54484.0153932 2022-10-14,18:37:37.000,287,11050336,-795,0,1665772656,13040.27043451,158.91763059000368,54483.92456064 2022-10-14,18:37:38.000,287,11050312,-795,0,1665772657,13040.29064344,158.95992536999984,54483.96648336 2022-10-14,18:37:39.000,287,11050332,-715,0,1665772658,13040.297379749994,159.00222015000327,54484.11321288 2022-10-14,18:37:40.000,287,11050354,-795,0,1665772659,13040.28390712999,158.95992536999984,54484.07827728001 2022-10-14,18:37:41.000,287,11050403,-795,0,1665772660,13040.26369819999,158.97402362999856,54484.07827728001 2022-10-14,18:37:42.000,287,11050370,-795,0,1665772661,13040.27043451,158.97402362999856,54484.07129016 2022-10-14,18:37:43.000,287,11050362,-795,0,1665772662,13040.24348926999,158.9951710200039,54483.945522 2022-10-14,18:37:44.000,287,11050304,-795,0,1665772663,13040.24348926999,158.97402362999856,54483.917573520004 2022-10-14,18:37:45.000,287,11050347,-795,0,1665772664,13040.28390712999,158.91763059000368,54484.036354560005 2022-10-14,18:37:46.000,287,11050340,-795,0,1665772665,13040.29064344,158.87533581000025,54484.07827728001 2022-10-14,18:37:47.000,287,11050367,-795,0,1665772666,13040.29064344,158.86123755000153,54483.95250912 2022-10-14,18:37:48.000,287,11050341,-795,0,1665772667,13040.29064344,158.8682866800009,54484.00141896 2022-10-14,18:37:49.000,287,11050336,-795,0,1665772668,13040.30411605999,158.86123755000153,54483.97347048 2022-10-14,18:37:50.000,287,11050353,-795,0,1665772669,13040.337797609995,158.85418842000217,54483.97347048 2022-10-14,18:37:51.000,287,11050388,-795,0,1665772670,13040.358006539995,158.87533581000025,54483.96648336 2022-10-14,18:37:52.000,287,11050337,-795,0,1665772671,13040.35127023,158.88943406999897,54483.91058640001 2022-10-14,18:37:53.000,287,11050360,-795,0,1665772672,13040.378215469995,158.88943406999897,54483.868663680005 2022-10-14,18:37:54.000,287,11050366,-795,0,1665772673,13040.35127023,158.88943406999897,54483.77783112 2022-10-14,18:37:55.000,287,11050350,-795,0,1665772674,13040.36474284999,158.8823849399996,54483.770844000006 2022-10-14,18:37:56.000,287,11050347,-795,0,1665772675,13040.38495177999,158.8330410300041,54483.81276672001 2022-10-14,18:37:57.000,287,11050369,-795,0,1665772676,13040.418633329995,158.8189427699981,54483.91058640001 2022-10-14,18:37:58.000,287,11050351,-795,0,1665772677,13040.438842259995,158.7836971200013,54483.88962504001 2022-10-14,18:37:59.000,287,11050361,-795,0,1665772678,13040.459051189995,158.76254973000323,54483.84770232 2022-10-14,18:38:00.000,287,11050302,-795,0,1665772679,13040.459051189995,158.73435320999852,54483.8057796 2022-10-14,18:38:01.000,287,11050326,-795,0,1665772680,13040.539886909995,158.69205843000236,54483.86167656001 2022-10-14,18:38:02.000,287,11050361,-795,0,1665772681,13040.539886909995,158.685009300003,54483.82674096 2022-10-14,18:38:03.000,287,11050342,-795,0,1665772682,13040.56683214999,158.685009300003,54483.770844000006 2022-10-14,18:38:04.000,287,11050353,-795,0,1665772683,13040.60725000999,158.61451800000214,54483.77783112 2022-10-14,18:38:05.000,287,11050397,-795,0,1665772684,13040.661140489996,158.57927234999806,54483.749882640004 2022-10-14,18:38:06.000,287,11050373,-795,0,1665772685,13040.681349419996,158.50878105000447,54483.819753840005 2022-10-14,18:38:07.000,287,11050401,-795,0,1665772686,13040.67461311,158.50878105000447,54483.81276672001 2022-10-14,18:38:08.000,287,11050295,-795,0,1665772687,13040.721767279996,158.48058452999976,54483.79180536001 2022-10-14,18:38:09.000,287,11050393,-795,0,1665772688,13040.661140489996,158.48763365999912,54483.70795992 2022-10-14,18:38:10.000,287,11050352,-795,0,1665772689,13040.721767279996,158.44533888000296,54483.67302432001 2022-10-14,18:38:11.000,287,11050378,-795,0,1665772690,13040.856493480002,158.40304409999953,54483.85468944 2022-10-14,18:38:12.000,287,11050395,-795,0,1665772691,13040.863229789997,158.31845453999995,54483.84071520001 2022-10-14,18:38:13.000,287,11050334,-795,0,1665772692,13040.869966099992,158.31845453999995,54483.8057796 2022-10-14,18:38:14.000,287,11050366,-795,0,1665772693,13040.890175029992,158.25501236999844,54483.85468944 2022-10-14,18:38:15.000,287,11050384,-795,0,1665772694,13040.896911340002,158.2761597600038,54483.86167656001 2022-10-14,18:38:16.000,287,11050400,-795,0,1665772695,13040.923856579997,158.25501236999844,54483.88962504001 2022-10-14,18:38:17.000,287,11050382,-795,0,1665772696,13040.964274439997,158.21271759000228,54483.917573520004 2022-10-14,18:38:18.000,287,11050374,-795,0,1665772697,13040.950801819992,158.15632455000014,54483.81276672001 2022-10-14,18:38:19.000,287,11050403,-795,0,1665772698,13040.997955990002,158.14927542000078,54483.84770232 2022-10-14,18:38:20.000,287,11050396,-795,0,1665772699,13041.072055399993,158.09288237999863,54483.91058640001 2022-10-14,18:38:21.000,287,11050387,-795,0,1665772700,13041.112473259993,158.05763673000183,54483.938534880006 2022-10-14,18:38:22.000,287,11050347,-795,0,1665772701,13041.139418500003,158.00124368999968,54483.81276672001 2022-10-14,18:38:23.000,287,11050398,-795,0,1665772702,13041.179836359988,158.02239107999776,54483.770844000006 2022-10-14,18:38:24.000,287,11050363,-715,0,1665772703,13041.200045289988,157.93075238999882,54483.714947039996 2022-10-14,18:38:25.000,287,11050354,-795,0,1665772704,13041.220254219988,157.9166541300001,54483.700972800005 2022-10-14,18:38:26.000,287,11050339,-795,0,1665772705,13041.280881009989,157.92370325999946,54483.83372808 2022-10-14,18:38:27.000,287,11050420,-795,0,1665772706,13041.314562559994,157.88845761000266,54483.84770232 2022-10-14,18:38:28.000,287,11050425,-795,0,1665772707,13041.361716729989,157.86026108999795,54483.8057796 2022-10-14,18:38:29.000,287,11050348,-795,0,1665772708,13041.435816139994,157.78976979000436,54483.882637919996 2022-10-14,18:38:30.000,287,11050369,-795,0,1665772709,13041.48970662,157.74042588000157,54483.83372808 2022-10-14,18:38:31.000,287,11050406,-795,0,1665772710,13041.516651859994,157.78272065999772,54483.81276672001 2022-10-14,18:38:32.000,287,11050370,-795,0,1665772711,13041.577278649995,157.74042588000157,54483.86167656001 2022-10-14,18:38:33.000,287,11050389,-795,0,1665772712,13041.577278649995,157.71222936000413,54483.700972800005 2022-10-14,18:38:34.000,287,11050356,-795,0,1665772713,13041.557069719995,157.7192784900035,54483.70795992 2022-10-14,18:38:35.000,287,11050346,-795,0,1665772714,13041.64464174999,157.69813109999814,54483.8057796 2022-10-14,18:38:36.000,287,11050338,-795,0,1665772715,13041.65137806,157.75452414000029,54483.81276672001 2022-10-14,18:38:37.000,287,11050369,-795,0,1665772716,13041.65137806,157.7333767500022,54483.78481824 2022-10-14,18:38:38.000,287,11050395,-795,0,1665772717,13041.658114369995,157.72632762000285,54483.819753840005 2022-10-14,18:38:39.000,287,11050343,-795,0,1665772718,13041.64464174999,157.77567152999836,54483.68699856 2022-10-14,18:38:40.000,287,11050369,-795,0,1665772719,13041.62443281999,157.78976979000436,54483.7359084 2022-10-14,18:38:41.000,287,11050368,-795,0,1665772720,13041.62443281999,157.83911369999987,54483.78481824 2022-10-14,18:38:42.000,287,11050343,-795,0,1665772721,13041.63116913,157.86026108999795,54483.79879248 2022-10-14,18:38:43.000,287,11050369,-795,0,1665772722,13041.658114369995,157.90255587000138,54483.76385688001 2022-10-14,18:38:44.000,287,11050355,-795,0,1665772723,13041.698532229995,157.9448506500048,54483.770844000006 2022-10-14,18:38:45.000,287,11050343,-795,0,1665772724,13041.78610425999,158.00829281999904,54483.84770232 2022-10-14,18:38:46.000,287,11050372,-795,0,1665772725,13041.819785809996,157.9800963000016,54483.79180536001 2022-10-14,18:38:47.000,287,11050392,-795,0,1665772726,13041.76589532999,157.98714543000096,54483.77783112 2022-10-14,18:38:48.000,287,11050409,-795,0,1665772727,13041.779367949996,157.97304717000225,54483.6660372 2022-10-14,18:38:49.000,287,11050351,-795,0,1665772728,13041.79284057,157.9166541300001,54483.67302432001 2022-10-14,18:38:50.000,287,11050339,-795,0,1665772729,13041.79284057,157.88845761000266,54483.7359084 2022-10-14,18:38:51.000,287,11050358,-795,0,1665772730,13041.759159019995,157.89550674000202,54483.75686976 2022-10-14,18:38:52.000,287,11050370,-795,0,1665772731,13041.77263164,157.87435935000394,54483.79879248 2022-10-14,18:38:53.000,287,11050336,-755,0,1665772732,13041.738950089995,157.92370325999946,54483.79180536001 2022-10-14,18:38:54.000,287,11050366,-795,0,1665772733,13041.72547746999,157.9166541300001,54483.652062960005 2022-10-14,18:38:55.000,287,11050322,-795,0,1665772734,13041.75242271,157.9448506500048,54483.67302432001 2022-10-14,18:38:56.000,287,11050362,-795,0,1665772735,13041.83325843,157.95894891000353,54483.714947039996 2022-10-14,18:38:57.000,287,11050351,-795,0,1665772736,13041.91409415,157.95189978000417,54483.714947039996 2022-10-14,18:38:58.000,287,11050400,-795,0,1665772737,13041.967984629991,157.95189978000417,54483.700972800005 2022-10-14,18:38:59.000,287,11050373,-795,0,1665772738,13041.994929870001,157.93075238999882,54483.714947039996 2022-10-14,18:39:00.000,287,11050309,-795,0,1665772739,13042.089238209992,157.86026108999795,54483.700972800005 2022-10-14,18:39:01.000,287,11050333,-795,0,1665772740,13042.149864999992,157.74747501000093,54483.749882640004 2022-10-14,18:39:02.000,287,11050368,-795,0,1665772741,13042.230700719992,157.65583632000198,54483.77783112 2022-10-14,18:39:03.000,287,11050344,-795,0,1665772742,13042.203755479997,157.55714850000368,54483.75686976 2022-10-14,18:39:04.000,287,11050344,-795,0,1665772743,13042.230700719992,157.45141154999874,54483.79180536001 2022-10-14,18:39:05.000,287,11050384,-795,0,1665772744,13042.277854890002,157.36682198999915,54483.86167656001 2022-10-14,18:39:06.000,287,11050364,-795,0,1665772745,13042.230700719992,157.29633068999829,54483.749882640004 2022-10-14,18:39:07.000,287,11050379,-795,0,1665772746,13042.217228100002,157.26813417000085,54483.749882640004 2022-10-14,18:39:08.000,287,11050396,-795,0,1665772747,13042.190282859992,157.1623972200032,54483.81276672001 2022-10-14,18:39:09.000,287,11050357,-795,0,1665772748,13042.176810240002,157.2258393900047,54483.86167656001 2022-10-14,18:39:10.000,287,11050354,-795,0,1665772749,13042.116183450002,157.20469199999934,54483.85468944 2022-10-14,18:39:11.000,287,11050356,-795,0,1665772750,13042.095974520002,157.21879025999806,54483.81276672001 2022-10-14,18:39:12.000,287,11050336,-795,0,1665772751,13042.062292969997,157.21879025999806,54483.8057796 2022-10-14,18:39:13.000,287,11050369,-795,0,1665772752,13042.042084039997,157.29633068999829,54483.70795992 2022-10-14,18:39:14.000,287,11050357,-795,0,1665772753,13042.042084039997,157.33157634000236,54483.68699856 2022-10-14,18:39:15.000,287,11050381,-795,0,1665772754,13042.082501899997,157.36682198999915,54483.79180536001 2022-10-14,18:39:16.000,287,11050354,-795,0,1665772755,13042.116183450002,157.3879693800045,54483.749882640004 2022-10-14,18:39:17.000,287,11050376,-795,0,1665772756,13042.122919759997,157.44436241999938,54483.7359084 2022-10-14,18:39:18.000,287,11050345,-795,0,1665772757,13042.143128689997,157.4866572000028,54483.68699856 2022-10-14,18:39:19.000,287,11050358,-795,0,1665772758,13042.136392380002,157.50075546000153,54483.61712736 2022-10-14,18:39:20.000,287,11050328,-795,0,1665772759,13042.163337619997,157.5853450200011,54483.603153120006 2022-10-14,18:39:21.000,287,11050320,-795,0,1665772760,13042.284591199998,157.59239415000047,54483.61014024 2022-10-14,18:39:22.000,287,11050352,-795,0,1665772761,13042.271118579993,157.66288545000134,54483.652062960005 2022-10-14,18:39:23.000,287,11050348,-795,0,1665772762,13042.257645960002,157.69108196999878,54483.63808872 2022-10-14,18:39:24.000,287,11050384,-795,0,1665772763,13042.237437030002,157.768622399999,54483.5612304 2022-10-14,18:39:25.000,287,11050345,-795,0,1665772764,13042.264382269997,157.84616282999923,54483.57520464001 2022-10-14,18:39:26.000,287,11050361,-795,0,1665772765,13042.156601310002,157.8532119599986,54483.54026904 2022-10-14,18:39:27.000,287,11050357,-795,0,1665772766,13042.197019170002,157.90255587000138,54483.62411448001 2022-10-14,18:39:28.000,287,11050372,-795,0,1665772767,13042.203755479997,157.95189978000417,54483.56821752 2022-10-14,18:39:29.000,287,11050354,-795,0,1665772768,13042.197019170002,158.02239107999776,54483.52629480001 2022-10-14,18:39:30.000,287,11050399,-795,0,1665772769,13042.217228100002,158.0787841199999,54483.54026904 2022-10-14,18:39:31.000,287,11050341,-795,0,1665772770,13042.311536439993,158.13517716000206,54483.62411448001 2022-10-14,18:39:32.000,287,11050354,-795,0,1665772771,13042.331745369993,158.1774719399982,54483.57520464001 2022-10-14,18:39:33.000,287,11050384,-795,0,1665772772,13042.311536439993,158.1633736799995,54483.533281920005 2022-10-14,18:39:34.000,287,11050317,-795,0,1665772773,13042.338481680003,158.24091410999972,54483.58917888 2022-10-14,18:39:35.000,287,11050366,-795,0,1665772774,13042.318272750003,158.23386498000036,54483.50533344001 2022-10-14,18:39:36.000,287,11050370,-795,0,1665772775,13042.304800129998,158.2761597600038,54483.54026904 2022-10-14,18:39:37.000,287,11050392,-795,0,1665772776,13042.331745369993,158.33960192999803,54483.47738496001 2022-10-14,18:39:38.000,287,11050373,-795,0,1665772777,13042.351954299993,158.3748475800021,54483.421488 2022-10-14,18:39:39.000,287,11050349,-795,0,1665772778,13042.466471569998,158.33960192999803,54483.582191760004 2022-10-14,18:39:40.000,287,11050326,-795,0,1665772779,13042.446262639998,158.33255279999867,54483.62411448001 2022-10-14,18:39:41.000,287,11050392,-795,0,1665772780,13042.533834669994,158.3114054100006,54483.59616600001 2022-10-14,18:39:42.000,287,11050350,-795,0,1665772781,13042.520362049989,158.30435628000123,54483.533281920005 2022-10-14,18:39:43.000,287,11050413,-795,0,1665772782,13042.574252529994,158.35370019000402,54483.51232056 2022-10-14,18:39:44.000,287,11050324,-795,0,1665772783,13042.634879319994,158.36779845000274,54483.50533344001 2022-10-14,18:39:45.000,287,11050342,-795,0,1665772784,13042.70897873,158.39599497000017,54483.58917888 2022-10-14,18:39:46.000,287,11050357,-795,0,1665772785,13042.735923969994,158.39599497000017,54483.65905008 2022-10-14,18:39:47.000,287,11050354,-795,0,1665772786,13042.695506109994,158.43124062000425,54483.547256159996 2022-10-14,18:39:48.000,287,11050320,-795,0,1665772787,13042.70224241999,158.4735354000004,54483.54026904 2022-10-14,18:39:49.000,287,11050317,-795,0,1665772788,13042.76960552,158.54402670000127,54483.62411448001 2022-10-14,18:39:50.000,287,11050338,-795,0,1665772789,13042.6887698,158.57927234999806,54483.64507584001 2022-10-14,18:39:51.000,287,11050371,-795,0,1665772790,13042.655088249994,158.56517408999935,54483.5612304 2022-10-14,18:39:52.000,287,11050393,-795,0,1665772791,13042.64161562999,158.60746887000278,54483.582191760004 2022-10-14,18:39:53.000,287,11050374,-795,0,1665772792,13042.655088249994,158.60746887000278,54483.484372080005 2022-10-14,18:39:54.000,287,11050365,-795,0,1665772793,13042.64161562999,158.6215671300015,54483.47738496001 2022-10-14,18:39:55.000,287,11050396,-795,0,1665772794,13042.695506109994,158.59337061000406,54483.5612304 2022-10-14,18:39:56.000,287,11050377,-795,0,1665772795,13042.668560869999,158.56517408999935,54483.45642360001 2022-10-14,18:39:57.000,287,11050377,-795,0,1665772796,13042.607934079999,158.50878105000447,54483.37257816 2022-10-14,18:39:58.000,287,11050354,-795,0,1665772797,13042.594461459994,158.49468278999848,54483.33065544 2022-10-14,18:39:59.000,287,11050342,-795,0,1665772798,13042.634879319994,158.40304409999953,54483.316681200005 2022-10-14,18:40:00.000,287,11050352,-795,0,1665772799,13042.634879319994,158.3748475800021,54483.30270696 2022-10-14,18:40:01.000,287,11050337,-795,0,1665772800,13042.735923969994,158.28320889000315,54483.32366832 2022-10-14,18:40:02.000,287,11050402,-795,0,1665772801,13042.72918766,158.17042280999885,54483.34462968 2022-10-14,18:40:03.000,287,11050347,-795,0,1665772802,13042.74939659,158.12107890000334,54483.316681200005 2022-10-14,18:40:04.000,287,11050360,-795,0,1665772803,13042.80328706999,158.0435384700031,54483.30969408001 2022-10-14,18:40:05.000,287,11050331,-795,0,1665772804,13042.87065017,157.9800963000016,54483.365591040005 2022-10-14,18:40:06.000,287,11050381,-795,0,1665772805,13042.857177549995,157.93075238999882,54483.246810000004 2022-10-14,18:40:07.000,287,11050347,-795,0,1665772806,13042.91106803,157.86026108999795,54483.267771360006 2022-10-14,18:40:08.000,287,11050362,-795,0,1665772807,13042.88412278999,157.78272065999772,54483.197900160005 2022-10-14,18:40:09.000,287,11050357,-795,0,1665772808,13042.97169482,157.67698371000006,54483.148990320005 2022-10-14,18:40:10.000,287,11050353,-795,0,1665772809,13042.97169482,157.66288545000134,54483.22584864 2022-10-14,18:40:11.000,287,11050381,-795,0,1665772810,13043.04579422999,157.64878719000262,54483.20488728 2022-10-14,18:40:12.000,287,11050356,-795,0,1665772811,13043.066003159991,157.56419763000304,54483.1769388 2022-10-14,18:40:13.000,287,11050327,-795,0,1665772812,13043.066003159991,157.52895197999896,54483.16296456 2022-10-14,18:40:14.000,287,11050412,-795,0,1665772813,13043.039057919996,157.50075546000153,54483.0371964 2022-10-14,18:40:15.000,287,11050352,-795,0,1665772814,13043.086212089991,157.43731329000002,54483.08610624 2022-10-14,18:40:16.000,287,11050386,-795,0,1665772815,13043.146838879991,157.34567460000108,54483.13501608 2022-10-14,18:40:17.000,287,11050357,-795,0,1665772816,13043.160311499996,157.35272373000043,54483.05815776 2022-10-14,18:40:18.000,287,11050358,-795,0,1665772817,13043.146838879991,157.28223242999957,54483.05815776 2022-10-14,18:40:19.000,287,11050371,-795,0,1665772818,13043.167047809991,157.2258393900047,54483.030209280005 2022-10-14,18:40:20.000,287,11050346,-795,0,1665772819,13043.268092459992,157.19059374000062,54483.20488728 2022-10-14,18:40:21.000,287,11050401,-795,0,1665772820,13043.268092459992,157.14829896000447,54483.18392592 2022-10-14,18:40:22.000,287,11050372,-795,0,1665772821,13043.295037700002,157.09190592000232,54483.21886152001 2022-10-14,18:40:23.000,287,11050373,-795,0,1665772822,13043.274828770001,157.07075853000424,54483.09309336001 2022-10-14,18:40:24.000,287,11050324,-795,0,1665772823,13043.301774009997,157.00026723000337,54483.148990320005 2022-10-14,18:40:25.000,287,11050374,-795,0,1665772824,13043.335455560002,156.9650215799993,54483.211874399996 2022-10-14,18:40:26.000,287,11050392,-795,0,1665772825,13043.328719249992,156.89453027999843,54483.211874399996 2022-10-14,18:40:27.000,287,11050362,-795,0,1665772826,13043.254619840001,156.88043201999972,54483.08610624 2022-10-14,18:40:28.000,287,11050328,-795,0,1665772827,13043.295037700002,156.80994071999885,54483.12802896 2022-10-14,18:40:29.000,287,11050371,-795,0,1665772828,13043.355664490002,156.7817442000014,54483.19091304001 2022-10-14,18:40:30.000,287,11050309,-795,0,1665772829,13043.187256739991,156.76059681000334,54482.85553128001 2022-10-14,18:40:31.000,287,11050398,-795,0,1665772830,13043.295037700002,156.7676459400027,54483.079119120004 2022-10-14,18:40:32.000,287,11050352,-795,0,1665772831,13043.301774009997,156.69715464000183,54483.06514488 2022-10-14,18:40:33.000,287,11050374,-795,0,1665772832,13043.268092459992,156.69010551000247,54482.97431232001 2022-10-14,18:40:34.000,287,11050376,-795,0,1665772833,13043.288301389992,156.7183020299999,54482.9673252 2022-10-14,18:40:35.000,287,11050369,-795,0,1665772834,13043.308510319992,156.6830563800031,54483.01623504 2022-10-14,18:40:36.000,287,11050375,-795,0,1665772835,13043.281565079997,156.6548598599984,54482.92540248001 2022-10-14,18:40:37.000,287,11050342,-795,0,1665772836,13043.261356149997,156.64781072999904,54482.932389600006 2022-10-14,18:40:38.000,287,11050325,-795,0,1665772837,13043.187256739991,156.64781072999904,54482.7926472 2022-10-14,18:40:39.000,287,11050330,-795,0,1665772838,13043.099684709996,156.64076159999968,54482.75072448 2022-10-14,18:40:40.000,287,11050332,-795,0,1665772839,13043.039057919996,156.63371247000032,54482.67386616 2022-10-14,18:40:41.000,287,11050382,-795,0,1665772840,13042.99190375,156.52797552000266,54482.63893056001 2022-10-14,18:40:42.000,287,11050362,-795,0,1665772841,13042.91106803,156.46453335000115,54482.53412376 2022-10-14,18:40:43.000,287,11050391,-795,0,1665772842,13042.85044124,156.29535423000198,54482.5131624 2022-10-14,18:40:44.000,287,11050335,-795,0,1665772843,13042.78307813999,156.1261751100028,54482.43630408 2022-10-14,18:40:45.000,287,11050375,-795,0,1665772844,13042.87065017,155.88650469000277,54482.478226800005 2022-10-14,18:40:46.000,287,11050317,-795,0,1665772845,13043.018848989996,155.66093253000145,54482.45726544 2022-10-14,18:40:47.000,287,11050375,-795,0,1665772846,13043.193993050001,155.5410973199978,54482.4432912 2022-10-14,18:40:48.000,287,11050380,-795,0,1665772847,13043.315246630002,155.61863774999802,54482.527136640005 2022-10-14,18:40:49.000,287,11050366,-795,0,1665772848,13043.389346039992,155.62568688000465,54482.46425256 2022-10-14,18:40:50.000,287,11050320,-795,0,1665772849,13043.389346039992,155.7173255700036,54482.5131624 2022-10-14,18:40:51.000,287,11050374,-795,0,1665772850,13043.429763899992,155.67503079000016,54482.61796920001 2022-10-14,18:40:52.000,287,11050332,-795,0,1665772851,13043.268092459992,155.7173255700036,54482.55508512 2022-10-14,18:40:53.000,287,11050361,-795,0,1665772852,13043.220938289996,155.68912904999888,54482.597007840006 2022-10-14,18:40:54.000,287,11050290,-795,0,1665772853,13043.146838879991,155.71027644000424,54482.67386616 2022-10-14,18:40:55.000,287,11050364,-795,0,1665772854,13043.05253054,155.7314238300023,54482.63893056001 2022-10-14,18:40:56.000,287,11050384,-795,0,1665772855,13043.01211268,155.7666694799991,54482.62495632 2022-10-14,18:40:57.000,287,11050343,-795,0,1665772856,13042.94474957999,155.75962034999975,54482.53412376 2022-10-14,18:40:58.000,287,11050370,-795,0,1665772857,13042.86391385999,155.84420990999934,54482.576046480004 2022-10-14,18:40:59.000,287,11050352,-795,0,1665772858,13042.90433171999,155.82306252000126,54482.65989192 2022-10-14,18:41:00.000,287,11050374,-795,0,1665772859,13042.857177549995,155.8794555600034,54482.62495632 2022-10-14,18:41:01.000,287,11050425,-795,0,1665772860,13042.84370492999,155.92175033999956,54482.63194344 2022-10-14,18:41:02.000,287,11050352,-795,0,1665772861,13042.80328706999,155.98519251000107,54482.60399496 2022-10-14,18:41:03.000,287,11050379,-795,0,1665772862,13042.78307813999,156.00633989999915,54482.54809800001 2022-10-14,18:41:04.000,287,11050319,-795,0,1665772863,13042.78981445,156.0274872900045,54482.60399496 2022-10-14,18:41:05.000,287,11050403,-795,0,1665772864,13042.80328706999,156.0979785899981,54482.61098208 2022-10-14,18:41:06.000,287,11050366,-795,0,1665772865,13042.72918766,156.0979785899981,54482.6529048 2022-10-14,18:41:07.000,287,11050373,-795,0,1665772866,13042.6887698,156.11912598000345,54482.56207224 2022-10-14,18:41:08.000,287,11050332,-795,0,1665772867,13042.70224241999,156.14732250000088,54482.597007840006 2022-10-14,18:41:09.000,287,11050412,-795,0,1665772868,13042.70897873,156.1896172800043,54482.6529048 2022-10-14,18:41:10.000,287,11050334,-795,0,1665772869,13042.68203348999,156.21781380000175,54482.63893056001 2022-10-14,18:41:11.000,287,11050341,-795,0,1665772870,13042.655088249994,156.23191206000047,54482.56905936001 2022-10-14,18:41:12.000,287,11050350,-795,0,1665772871,13042.655088249994,156.2742068400039,54482.59002072001 2022-10-14,18:41:13.000,287,11050373,-795,0,1665772872,13042.655088249994,156.31650162000005,54482.5131624 2022-10-14,18:41:14.000,287,11050328,-795,0,1665772873,13042.634879319994,156.3094524900007,54482.55508512 2022-10-14,18:41:15.000,287,11050373,-795,0,1665772874,13042.70897873,156.3235507499994,54482.61098208 2022-10-14,18:41:16.000,287,11050374,-795,0,1665772875,13042.695506109994,156.35174727000413,54482.65989192 2022-10-14,18:41:17.000,287,11050370,-795,0,1665772876,13042.70897873,156.29535423000198,54482.54111088001 2022-10-14,18:41:18.000,287,11050302,-795,0,1665772877,13042.567516219999,156.28830510000262,54482.38040712001 2022-10-14,18:41:19.000,287,11050344,-795,0,1665772878,13042.594461459994,156.23896118999983,54482.42232984001 2022-10-14,18:41:20.000,287,11050410,-795,0,1665772879,13042.580988839989,156.18256814999768,54482.37342000001 2022-10-14,18:41:21.000,287,11050345,-795,0,1665772880,13042.655088249994,156.04863468000258,54482.32451016 2022-10-14,18:41:22.000,287,11050363,-795,0,1665772881,13042.80328706999,156.0133890299985,54482.38739424 2022-10-14,18:41:23.000,287,11050336,-795,0,1665772882,13042.938013269995,156.04158555000322,54482.33149728001 2022-10-14,18:41:24.000,287,11050352,-795,0,1665772883,13042.93127696,156.14732250000088,54482.33149728001 2022-10-14,18:41:25.000,287,11050370,-795,0,1665772884,13042.877386479995,156.2601085799979,54482.4432912 2022-10-14,18:41:26.000,287,11050328,-795,0,1665772885,13042.82349599999,156.28125597000326,54482.45027832001 2022-10-14,18:41:27.000,287,11050372,-795,0,1665772886,13042.74939659,156.23896118999983,54482.3384844 2022-10-14,18:41:28.000,287,11050374,-795,0,1665772887,13042.70224241999,156.2460103199992,54482.240664720004 2022-10-14,18:41:29.000,287,11050370,-795,0,1665772888,13042.74939659,156.2107646700024,54482.31752304 2022-10-14,18:41:30.000,287,11050369,-795,0,1665772889,13042.74266027999,156.20371554000303,54482.4432912 2022-10-14,18:41:31.000,287,11050359,-795,0,1665772890,13042.796550759995,156.19666641000367,54482.41534272 2022-10-14,18:41:32.000,287,11050411,-795,0,1665772891,13042.756132899995,156.14027337000152,54482.41534272 2022-10-14,18:41:33.000,287,11050348,-795,0,1665772892,13042.776341829995,156.04863468000258,54482.38739424 2022-10-14,18:41:34.000,287,11050337,-795,0,1665772893,13042.796550759995,156.04863468000258,54482.45027832001 2022-10-14,18:41:35.000,287,11050392,-795,0,1665772894,13042.81002338,156.0274872900045,54482.36643288 2022-10-14,18:41:36.000,287,11050390,-795,0,1665772895,13042.796550759995,155.9781433800017,54482.38040712001 2022-10-14,18:41:37.000,287,11050372,-795,0,1665772896,13042.796550759995,155.94289772999764,54482.261626080006 2022-10-14,18:41:38.000,287,11050371,-795,0,1665772897,13042.756132899995,155.89355382000213,54482.30354880001 2022-10-14,18:41:39.000,287,11050345,-795,0,1665772898,13042.776341829995,155.84420990999934,54482.27560032 2022-10-14,18:41:40.000,287,11050397,-795,0,1665772899,13042.76960552,155.8160133900019,54482.29656168 2022-10-14,18:41:41.000,287,11050358,-795,0,1665772900,13042.80328706999,155.79486600000382,54482.310535920005 2022-10-14,18:41:42.000,287,11050379,-795,0,1665772901,13042.80328706999,155.74552209000103,54482.310535920005 2022-10-14,18:41:43.000,287,11050388,-795,0,1665772902,13042.816759689995,155.71027644000424,54482.1288708 2022-10-14,18:41:44.000,287,11050377,-795,0,1665772903,13042.816759689995,155.6679816600008,54482.20572912001 2022-10-14,18:41:45.000,287,11050407,-795,0,1665772904,13042.88412278999,155.61158861999866,54482.240664720004 2022-10-14,18:41:46.000,287,11050417,-795,0,1665772905,13042.97169482,155.59044123000058,54482.32451016 2022-10-14,18:41:47.000,287,11050404,-795,0,1665772906,13043.018848989996,155.58339210000122,54482.34547152 2022-10-14,18:41:48.000,287,11050340,-795,0,1665772907,13043.018848989996,155.57634297000186,54482.34547152 2022-10-14,18:41:49.000,287,11050393,-795,0,1665772908,13043.140102569996,155.54814645000442,54482.31752304 2022-10-14,18:41:50.000,287,11050372,-795,0,1665772909,13043.146838879991,155.52699905999907,54482.34547152 2022-10-14,18:41:51.000,287,11050393,-795,0,1665772910,13043.234410910001,155.49175341000227,54482.28957456 2022-10-14,18:41:52.000,287,11050393,-795,0,1665772911,13043.254619840001,155.46355689000484,54482.24765184 2022-10-14,18:41:53.000,287,11050355,-795,0,1665772912,13043.288301389992,155.4565077599982,54482.08694808001 2022-10-14,18:41:54.000,287,11050360,-795,0,1665772913,13043.369137109992,155.42831124000077,54482.198742 2022-10-14,18:41:55.000,287,11050408,-795,0,1665772914,13043.490390689993,155.4071638500027,54482.261626080006 2022-10-14,18:41:56.000,287,11050383,-795,0,1665772915,13043.551017479993,155.37191819999862,54482.29656168 2022-10-14,18:41:57.000,287,11050384,-795,0,1665772916,13043.591435339993,155.35077081000054,54482.261626080006 2022-10-14,18:41:58.000,287,11050365,-795,0,1665772917,13043.604907959998,155.32962342000246,54482.24765184 2022-10-14,18:41:59.000,287,11050377,-795,0,1665772918,13043.577962719988,155.31552516000374,54482.08694808001 2022-10-14,18:42:00.000,287,11050382,-795,0,1665772919,13043.625116889998,155.35077081000054,54482.08694808001 2022-10-14,18:42:01.000,287,11050371,-795,0,1665772920,13043.705952609998,155.3578199399999,54482.11489656001 2022-10-14,18:42:02.000,287,11050336,-795,0,1665772921,13043.732897849994,155.33667255000182,54482.10092232 2022-10-14,18:42:03.000,287,11050361,-795,0,1665772922,13043.746370469999,155.3578199399999,54482.13585792001 2022-10-14,18:42:04.000,287,11050356,-795,0,1665772923,13043.800260949989,155.34372168000118,54482.18476776001 2022-10-14,18:42:05.000,287,11050346,-795,0,1665772924,13043.90130559999,155.3578199399999,54482.23367760001 2022-10-14,18:42:06.000,287,11050394,-795,0,1665772925,13043.88109666999,155.35077081000054,54482.23367760001 2022-10-14,18:42:07.000,287,11050380,-795,0,1665772926,13043.90130559999,155.35077081000054,54482.22669048 2022-10-14,18:42:08.000,287,11050351,-795,0,1665772927,13043.90130559999,155.31552516000374,54482.17079352 2022-10-14,18:42:09.000,287,11050379,-795,0,1665772928,13043.955196079994,155.34372168000118,54482.17778064 2022-10-14,18:42:10.000,287,11050345,-795,0,1665772929,13044.02929549,155.30142689999775,54482.198742 2022-10-14,18:42:11.000,287,11050383,-795,0,1665772930,13044.08992228,155.30847603000439,54482.33149728001 2022-10-14,18:42:12.000,287,11050367,-795,0,1665772931,13044.12360382999,155.23798473000352,54482.261626080006 2022-10-14,18:42:13.000,287,11050378,-795,0,1665772932,13044.12360382999,155.23093560000416,54482.198742 2022-10-14,18:42:14.000,287,11050346,-795,0,1665772933,13044.18423061999,155.1956899500001,54482.23367760001 2022-10-14,18:42:15.000,287,11050375,-795,0,1665772934,13044.21117586,155.18864082000073,54482.21271624001 2022-10-14,18:42:16.000,287,11050379,-795,0,1665772935,13044.278538959996,155.14634604000457,54482.25463896001 2022-10-14,18:42:17.000,287,11050350,-795,0,1665772936,13044.285275269991,155.13929690999794,54482.191754880005 2022-10-14,18:42:18.000,287,11050401,-795,0,1665772937,13044.318956819996,155.08290387000307,54482.20572912001 2022-10-14,18:42:19.000,287,11050313,-795,0,1665772938,13044.393056230001,155.06880561000435,54482.2686132 2022-10-14,18:42:20.000,287,11050353,-795,0,1665772939,13044.487364569992,155.047658219999,54482.31752304 2022-10-14,18:42:21.000,287,11050406,-795,0,1665772940,13044.541255049997,155.02651083000092,54482.39438136 2022-10-14,18:42:22.000,287,11050375,-795,0,1665772941,13044.601881839997,154.98421605000476,54482.310535920005 2022-10-14,18:42:23.000,287,11050368,-795,0,1665772942,13044.595145530002,155.00536344000284,54482.21970336 2022-10-14,18:42:24.000,287,11050318,-315,0,1665772943,13044.662508629997,154.94192127000133,54482.2686132 2022-10-14,18:42:25.000,287,11050375,-795,0,1665772944,13044.756816970003,154.93487214000197,54482.42232984001 2022-10-14,18:42:26.000,287,11050391,-795,0,1665772945,13044.817443759988,154.8996264899979,54482.46425256 2022-10-14,18:42:27.000,287,11050384,-795,0,1665772946,13044.810707449993,154.93487214000197,54482.42232984001 2022-10-14,18:42:28.000,287,11050406,-795,0,1665772947,13044.884806859998,154.87142997000046,54482.47123968001 2022-10-14,18:42:29.000,287,11050417,-795,0,1665772948,13044.884806859998,154.8996264899979,54482.5131624 2022-10-14,18:42:30.000,287,11050391,-795,0,1665772949,13045.046478299999,154.8291351900043,54482.54111088001 2022-10-14,18:42:31.000,287,11050387,-795,0,1665772950,13045.05995091999,154.8009386699996,54482.54809800001 2022-10-14,18:42:32.000,287,11050377,-795,0,1665772951,13045.093632469994,154.7656930200028,54482.576046480004 2022-10-14,18:42:33.000,287,11050371,-795,0,1665772952,13045.10710509,154.75159476000408,54482.49220104 2022-10-14,18:42:34.000,287,11050355,-795,0,1665772953,13045.12731402,154.72339823999937,54482.5131624 2022-10-14,18:42:35.000,287,11050369,-795,0,1665772954,13045.2485676,154.71634911,54482.63893056001 2022-10-14,18:42:36.000,287,11050320,-795,0,1665772955,13045.315930699995,154.64585780999914,54482.694827520005 2022-10-14,18:42:37.000,287,11050382,-795,0,1665772956,13045.376557489995,154.64585780999914,54482.68085328 2022-10-14,18:42:38.000,287,11050421,-795,0,1665772957,13045.47086583,154.56126824999956,54482.68085328 2022-10-14,18:42:39.000,287,11050391,-795,0,1665772958,13045.46412951999,154.5542191200002,54482.53412376 2022-10-14,18:42:40.000,287,11050415,-795,0,1665772959,13045.518019999996,154.4555313000019,54482.54111088001 2022-10-14,18:42:41.000,287,11050349,-795,0,1665772960,13045.565174169991,154.44848217000253,54482.62495632 2022-10-14,18:42:42.000,287,11050390,-795,0,1665772961,13045.659482509996,154.44143304000318,54482.67386616 2022-10-14,18:42:43.000,287,11050408,-795,0,1665772962,13045.666218819992,154.39913825999975,54482.61796920001 2022-10-14,18:42:44.000,287,11050398,-795,0,1665772963,13045.760527159997,154.34274522000487,54482.70181464 2022-10-14,18:42:45.000,287,11050389,-795,0,1665772964,13045.807681329992,154.31454870000016,54482.80662144001 2022-10-14,18:42:46.000,287,11050328,-795,0,1665772965,13045.861571809997,154.28635218000272,54482.722776 2022-10-14,18:42:47.000,287,11050395,-795,0,1665772966,13045.908725979993,154.2440573999993,54482.722776 2022-10-14,18:42:48.000,287,11050348,-795,0,1665772967,13045.949143839993,154.20176262000314,54482.70181464 2022-10-14,18:42:49.000,287,11050366,-795,0,1665772968,13045.949143839993,154.1594678399997,54482.68085328 2022-10-14,18:42:50.000,287,11050347,-795,0,1665772969,13045.949143839993,154.0960256699982,54482.694827520005 2022-10-14,18:42:51.000,287,11050335,-795,0,1665772970,13046.077133729988,154.03963263000333,54482.84155704 2022-10-14,18:42:52.000,287,11050379,-795,0,1665772971,13046.117551589989,154.00438697999925,54482.85553128001 2022-10-14,18:42:53.000,287,11050371,-795,0,1665772972,13046.151233139994,153.96914133000246,54482.83456992001 2022-10-14,18:42:54.000,287,11050369,-795,0,1665772973,13046.184914689999,153.88455177000287,54482.897454 2022-10-14,18:42:55.000,287,11050350,-795,0,1665772974,13046.191650999994,153.8493061199988,54482.91841536 2022-10-14,18:42:56.000,287,11050374,-795,0,1665772975,13046.232068859994,153.80701134000265,54482.97431232001 2022-10-14,18:42:57.000,287,11050380,-795,0,1665772976,13046.238805169989,153.77176568999857,54482.8275828 2022-10-14,18:42:58.000,287,11050411,-795,0,1665772977,13046.292695649994,153.69422525999835,54482.79963432 2022-10-14,18:42:59.000,287,11050352,-795,0,1665772978,13046.33984981999,153.63783222000347,54482.96033808 2022-10-14,18:43:00.000,287,11050299,-795,0,1665772979,13046.434158159995,153.54619353000453,54483.02322216001 2022-10-14,18:43:01.000,287,11050391,-795,0,1665772980,13046.42068553999,153.51799700999982,54483.06514488 2022-10-14,18:43:02.000,287,11050321,-795,0,1665772981,13046.454367089995,153.48275136000302,54483.030209280005 2022-10-14,18:43:03.000,287,11050370,-795,0,1665772982,13046.474576019995,153.42635832000087,54482.92540248001 2022-10-14,18:43:04.000,287,11050360,-795,0,1665772983,13046.56214804999,153.3417687600013,54482.98828656 2022-10-14,18:43:05.000,287,11050400,-795,0,1665772984,13046.62951115,153.3417687600013,54483.030209280005 2022-10-14,18:43:06.000,287,11050354,-795,0,1665772985,13046.68340162999,153.28537571999914,54483.11405472 2022-10-14,18:43:07.000,287,11050361,-795,0,1665772986,13046.703610559991,153.27832658999978,54483.08610624 2022-10-14,18:43:08.000,287,11050364,-795,0,1665772987,13046.764237349991,153.24308094000298,54483.09309336001 2022-10-14,18:43:09.000,287,11050371,-795,0,1665772988,13046.77097366,153.2078352899989,54483.12802896 2022-10-14,18:43:10.000,287,11050348,-795,0,1665772989,13046.858545689996,153.1584913800034,54483.22584864 2022-10-14,18:43:11.000,287,11050373,-795,0,1665772990,13046.878754619996,153.15144225000404,54483.21886152001 2022-10-14,18:43:12.000,287,11050415,-795,0,1665772991,13046.932645100002,153.13029485999868,54483.25379712 2022-10-14,18:43:13.000,287,11050369,-795,0,1665772992,13046.952854030002,153.13734398999804,54483.22584864 2022-10-14,18:43:14.000,287,11050360,-795,0,1665772993,13046.993271890002,153.14439312000468,54483.246810000004 2022-10-14,18:43:15.000,287,11050363,-795,0,1665772994,13047.067371299992,153.15144225000404,54483.29571984 2022-10-14,18:43:16.000,287,11050381,-795,0,1665772995,13047.154943330002,153.1091474700006,54483.35860392001 2022-10-14,18:43:17.000,287,11050378,-795,0,1665772996,13047.127998089993,153.08095095000317,54483.414500880004 2022-10-14,18:43:18.000,287,11050335,-795,0,1665772997,13047.148207019993,153.10209834000125,54483.27475848 2022-10-14,18:43:19.000,287,11050355,-795,0,1665772998,13047.222306429998,153.08800008000253,54483.37257816 2022-10-14,18:43:20.000,287,11050362,-795,0,1665772999,13047.276196909988,153.08095095000317,54483.414500880004 2022-10-14,18:43:21.000,287,11050379,-795,0,1665773000,13047.262724289998,153.10209834000125,54483.35860392001 2022-10-14,18:43:22.000,287,11050333,-795,0,1665773001,13047.316614769989,153.1091474700006,54483.379565279996 2022-10-14,18:43:23.000,287,11050378,-795,0,1665773002,13047.336823699989,153.13734398999804,54483.42847512001 2022-10-14,18:43:24.000,287,11050350,-795,0,1665773003,13047.390714179994,153.08800008000253,54483.379565279996 2022-10-14,18:43:25.000,287,11050361,-795,0,1665773004,13047.49849513999,153.0950492100019,54483.52629480001 2022-10-14,18:43:26.000,287,11050363,-795,0,1665773005,13047.532176689994,153.06685269000445,54483.55424328001 2022-10-14,18:43:27.000,287,11050331,-795,0,1665773006,13047.613012409995,153.05980355999782,54483.533281920005 2022-10-14,18:43:28.000,287,11050385,-795,0,1665773007,13047.59953978999,153.03865616999974,54483.533281920005 2022-10-14,18:43:29.000,287,11050352,-795,0,1665773008,13047.66016657999,152.99636139000359,54483.51930768 2022-10-14,18:43:30.000,287,11050369,-795,0,1665773009,13047.70058443999,152.98226313000487,54483.44244936 2022-10-14,18:43:31.000,287,11050349,-795,0,1665773010,13047.815101709995,152.98226313000487,54483.68001144 2022-10-14,18:43:32.000,287,11050342,-795,0,1665773011,13047.86225587999,152.9470174800008,54483.74289552001 2022-10-14,18:43:33.000,287,11050368,-795,0,1665773012,13047.90941005,152.93996835000144,54483.77783112 2022-10-14,18:43:34.000,287,11050318,-795,0,1665773013,13047.996982079996,152.87652617999993,54483.68699856 2022-10-14,18:43:35.000,287,11050366,-795,0,1665773014,13048.023927319991,152.87652617999993,54483.68699856 2022-10-14,18:43:36.000,287,11050387,-795,0,1665773015,13048.077817799996,152.85537879000185,54483.78481824 2022-10-14,18:43:37.000,287,11050348,-795,0,1665773016,13048.145180899992,152.83423140000377,54483.819753840005 2022-10-14,18:43:38.000,287,11050389,-795,0,1665773017,13048.178862449997,152.82013313999778,54483.749882640004 2022-10-14,18:43:39.000,287,11050365,-795,0,1665773018,13048.226016619992,152.84128053000313,54483.86167656001 2022-10-14,18:43:40.000,287,11050373,-795,0,1665773019,13048.300116029997,152.82013313999778,54483.89661216 2022-10-14,18:43:41.000,287,11050403,-795,0,1665773020,13048.401160679998,152.80603487999906,54484.0153932 2022-10-14,18:43:42.000,287,11050310,-795,0,1665773021,13048.434842229988,152.77783836000162,54484.00141896 2022-10-14,18:43:43.000,287,11050437,-795,0,1665773022,13048.428105919993,152.7496418400042,54483.938534880006 2022-10-14,18:43:44.000,287,11050355,-795,0,1665773023,13048.461787469998,152.70734706000076,54483.99443184 2022-10-14,18:43:45.000,287,11050396,-795,0,1665773024,13048.549359499993,152.69324880000204,54484.13417424 2022-10-14,18:43:46.000,287,11050408,-795,0,1665773025,13048.609986289994,152.67915054000332,54484.155135600005 2022-10-14,18:43:47.000,287,11050344,-795,0,1665773026,13048.549359499993,152.65800314999797,54484.09923864001 2022-10-14,18:43:48.000,287,11050329,-795,0,1665773027,13048.663876769999,152.64390488999925,54484.16212272 2022-10-14,18:43:49.000,287,11050397,-795,0,1665773028,13048.711030939994,152.56636445999902,54484.28789088 2022-10-14,18:43:50.000,287,11050298,-795,0,1665773029,13048.79860296999,152.49587315999815,54484.34378784001 2022-10-14,18:43:51.000,287,11050375,-795,0,1665773030,13048.78513035,152.44652925000264,54484.33680072 2022-10-14,18:43:52.000,287,11050390,-795,0,1665773031,13048.812075589994,152.4042344699992,54484.38571056 2022-10-14,18:43:53.000,287,11050358,-795,0,1665773032,13048.75818510999,152.33374316999834,54484.29487800001 2022-10-14,18:43:54.000,287,11050372,-795,0,1665773033,13048.724503559999,152.31964490999962,54484.28789088 2022-10-14,18:43:55.000,287,11050378,-795,0,1665773034,13048.77839403999,152.28439926000283,54484.35776208 2022-10-14,18:43:56.000,287,11050406,-795,0,1665773035,13048.771657729994,152.21390796000196,54484.43462040001 2022-10-14,18:43:57.000,287,11050364,-795,0,1665773036,13048.771657729994,152.18571144000452,54484.490517360005 2022-10-14,18:43:58.000,287,11050320,-795,0,1665773037,13048.771657729994,152.18571144000452,54484.44859464 2022-10-14,18:43:59.000,287,11050378,-795,0,1665773038,13048.690822009994,152.1575149199998,54484.35077496 2022-10-14,18:44:00.000,287,11050338,-795,0,1665773039,13048.75818510999,152.16456404999917,54484.43462040001 2022-10-14,18:44:01.000,287,11050370,-795,0,1665773040,13048.832284519995,152.12931840000238,54484.539427200005 2022-10-14,18:44:02.000,287,11050345,-795,0,1665773041,13048.83902082999,152.12931840000238,54484.59532416 2022-10-14,18:44:03.000,287,11050381,-795,0,1665773042,13048.81881189999,152.11522014000366,54484.539427200005 2022-10-14,18:44:04.000,287,11050356,-795,0,1665773043,13048.85922975999,152.1081710100043,54484.644234 2022-10-14,18:44:05.000,287,11050376,-795,0,1665773044,13048.86596607,152.10112187999766,54484.72109232 2022-10-14,18:44:06.000,287,11050334,-795,0,1665773045,13048.852493449995,152.0588271000015,54484.67916960001 2022-10-14,18:44:07.000,287,11050417,-795,0,1665773046,13048.87943868999,152.05177797000215,54484.644234 2022-10-14,18:44:08.000,287,11050381,-795,0,1665773047,13048.832284519995,152.07997448999959,54484.65122112001 2022-10-14,18:44:09.000,287,11050363,-795,0,1665773048,13048.832284519995,152.06587623000087,54484.644234 2022-10-14,18:44:10.000,287,11050344,-795,0,1665773049,13048.87943868999,152.03767971000343,54484.756027920004 2022-10-14,18:44:11.000,287,11050397,-795,0,1665773050,13048.852493449995,151.98833580000064,54484.84686048001 2022-10-14,18:44:12.000,287,11050345,-795,0,1665773051,13048.87943868999,151.97423754000192,54484.76301504 2022-10-14,18:44:13.000,287,11050377,-795,0,1665773052,13048.913120239995,151.97423754000192,54484.81891200001 2022-10-14,18:44:14.000,287,11050353,-795,0,1665773053,13048.892911309995,151.9460410200045,54484.81891200001 2022-10-14,18:44:15.000,287,11050340,-795,0,1665773054,13048.90638393,151.9319427599985,54484.804937760004 2022-10-14,18:44:16.000,287,11050374,-795,0,1665773055,13048.90638393,151.91784449999977,54484.89577032001 2022-10-14,18:44:17.000,287,11050384,-795,0,1665773056,13048.90638393,151.88259885000298,54484.972628640004 2022-10-14,18:44:18.000,287,11050392,-795,0,1665773057,13048.91985654999,151.92489362999913,54484.8887832 2022-10-14,18:44:19.000,287,11050406,-795,0,1665773058,13048.953538099995,151.91079537000041,54484.93769304001 2022-10-14,18:44:20.000,287,11050356,-795,0,1665773059,13048.98048333999,151.90374624000106,54485.01455136001 2022-10-14,18:44:21.000,287,11050398,-795,0,1665773060,13049.00742858,151.93899188999785,54485.03551272001 2022-10-14,18:44:22.000,287,11050327,-795,0,1665773061,13048.96701072,151.92489362999913,54485.07044832 2022-10-14,18:44:23.000,287,11050400,-795,0,1665773062,13048.933329169995,151.91784449999977,54484.944680160006 2022-10-14,18:44:24.000,287,11050371,-795,0,1665773063,13049.04111012999,151.92489362999913,54485.04948696 2022-10-14,18:44:25.000,287,11050369,-795,0,1665773064,13049.04784644,151.91079537000041,54485.161280880006 2022-10-14,18:44:26.000,287,11050380,-795,0,1665773065,13049.08152798999,151.93899188999785,54485.19621648 2022-10-14,18:44:27.000,287,11050401,-795,0,1665773066,13049.04111012999,151.88964798000234,54485.112371040006 2022-10-14,18:44:28.000,287,11050377,-795,0,1665773067,13049.095000609996,151.92489362999913,54485.161280880006 2022-10-14,18:44:29.000,287,11050370,-795,0,1665773068,13049.162363709991,151.90374624000106,54485.22416496 2022-10-14,18:44:30.000,287,11050336,-795,0,1665773069,13049.135418469996,151.90374624000106,54485.26608768 2022-10-14,18:44:31.000,287,11050407,-795,0,1665773070,13049.04111012999,151.8966971100017,54485.07743544 2022-10-14,18:44:32.000,287,11050377,-795,0,1665773071,13049.08152798999,151.8473531999989,54485.13333240001 2022-10-14,18:44:33.000,287,11050365,-795,0,1665773072,13049.16910002,151.85440232999827,54485.10538392001 2022-10-14,18:44:34.000,287,11050361,-795,0,1665773073,13049.08152798999,151.7980092900034,54485.112371040006 2022-10-14,18:44:35.000,287,11050410,-795,0,1665773074,13049.10847323,151.79096016000403,54485.14730664 2022-10-14,18:44:36.000,287,11050378,-795,0,1665773075,13049.10173691999,151.7134197300038,54485.140319520004 2022-10-14,18:44:37.000,287,11050374,-795,0,1665773076,13049.02763751,151.72751799000253,54485.14730664 2022-10-14,18:44:38.000,287,11050310,-795,0,1665773077,13048.892911309995,151.73456712000188,54485.01455136001 2022-10-14,18:44:39.000,287,11050332,-795,0,1665773078,13048.81881189999,151.8121075500021,54485.06346120001 2022-10-14,18:44:40.000,287,11050321,-795,0,1665773079,13048.80533928,151.9601392800032,54485.042499840005 2022-10-14,18:44:41.000,287,11050416,-795,0,1665773080,13048.913120239995,151.98833580000064,54485.15429376001 2022-10-14,18:44:42.000,287,11050374,-795,0,1665773081,13048.973747029995,151.91079537000041,54485.18224224001 2022-10-14,18:44:43.000,287,11050384,-795,0,1665773082,13048.993955959995,151.88259885000298,54485.210190720005 2022-10-14,18:44:44.000,287,11050375,-795,0,1665773083,13049.00069226999,151.8473531999989,54485.20320360001 2022-10-14,18:44:45.000,287,11050361,-795,0,1665773084,13049.00069226999,151.7980092900034,54485.328971760006 2022-10-14,18:44:46.000,287,11050347,-795,0,1665773085,13048.973747029995,151.77686189999804,54485.30102328001 2022-10-14,18:44:47.000,287,11050345,-795,0,1665773086,13048.98048333999,151.75571450999996,54485.32198464001 2022-10-14,18:44:48.000,287,11050376,-795,0,1665773087,13048.886175,151.76981276999868,54485.259100560004 2022-10-14,18:44:49.000,287,11050367,-795,0,1665773088,13048.886175,151.79096016000403,54485.308010400004 2022-10-14,18:44:50.000,287,11050303,-795,0,1665773089,13048.92659286,151.80505842000275,54485.377881600005 2022-10-14,18:44:51.000,287,11050392,-795,0,1665773090,13048.89964761999,151.79096016000403,54485.39884296001 2022-10-14,18:44:52.000,287,11050378,-795,0,1665773091,13048.85922975999,151.72751799000253,54485.4128172 2022-10-14,18:44:53.000,287,11050379,-795,0,1665773092,13048.812075589994,151.67817407999974,54485.377881600005 2022-10-14,18:44:54.000,287,11050367,-795,0,1665773093,13048.80533928,151.62178104000486,54485.447752800006 2022-10-14,18:44:55.000,287,11050354,-795,0,1665773094,13048.78513035,151.55833887000335,54485.43377856 2022-10-14,18:44:56.000,287,11050370,-795,0,1665773095,13048.744712489999,151.57243713000207,54485.4128172 2022-10-14,18:44:57.000,287,11050320,-795,0,1665773096,13048.684085699999,151.537191479998,54485.33595888 2022-10-14,18:44:58.000,287,11050394,-795,0,1665773097,13048.71776724999,151.53014234999864,54485.38486872 2022-10-14,18:44:59.000,287,11050362,-795,0,1665773098,13048.711030939994,151.5019458300012,54485.545572480005 2022-10-14,18:45:00.000,287,11050386,-795,0,1665773099,13048.690822009994,151.4667001800044,54485.55954672 2022-10-14,18:45:01.000,287,11050361,-795,0,1665773100,13048.69755831999,151.4878475700025,54485.447752800006 2022-10-14,18:45:02.000,287,11050347,-795,0,1665773101,13048.663876769999,151.4878475700025,54485.48967552001 2022-10-14,18:45:03.000,287,11050414,-795,0,1665773102,13048.616722599989,151.44555278999906,54485.36390736 2022-10-14,18:45:04.000,287,11050350,-795,0,1665773103,13048.636931529989,151.43145453000034,54485.377881600005 2022-10-14,18:45:05.000,287,11050397,-795,0,1665773104,13048.684085699999,151.4032580100029,54485.46871416001 2022-10-14,18:45:06.000,287,11050383,-795,0,1665773105,13048.670613079994,151.42440540000098,54485.51063688 2022-10-14,18:45:07.000,287,11050367,-795,0,1665773106,13048.657140459989,151.41030714000226,54485.447752800006 2022-10-14,18:45:08.000,287,11050370,-795,0,1665773107,13048.684085699999,151.4032580100029,54485.46172704 2022-10-14,18:45:09.000,287,11050379,-795,0,1665773108,13048.704294629999,151.45260191999841,54485.52461112 2022-10-14,18:45:10.000,287,11050304,-795,0,1665773109,13048.67734938999,151.4385036599997,54485.45473992 2022-10-14,18:45:11.000,287,11050430,-795,0,1665773110,13048.663876769999,151.4667001800044,54485.36390736 2022-10-14,18:45:12.000,287,11050389,-795,0,1665773111,13048.556095809989,151.53014234999864,54485.328971760006 2022-10-14,18:45:13.000,287,11050374,-795,0,1665773112,13048.441578539998,151.5019458300012,54485.23115208001 2022-10-14,18:45:14.000,287,11050395,-795,0,1665773113,13048.360742819998,151.3539141000001,54485.27307480001 2022-10-14,18:45:15.000,287,11050356,-795,0,1665773114,13048.434842229988,151.22702976000437,54485.37089448001 2022-10-14,18:45:16.000,287,11050390,-795,0,1665773115,13048.448314849993,151.14948933000414,54485.31499752 2022-10-14,18:45:17.000,287,11050383,-795,0,1665773116,13048.529150569993,151.14244020000478,54485.39884296001 2022-10-14,18:45:18.000,287,11050296,-795,0,1665773117,13048.461787469998,151.13539106999815,54485.328971760006 2022-10-14,18:45:19.000,287,11050343,-795,0,1665773118,13048.475260089988,151.14948933000414,54485.33595888 2022-10-14,18:45:20.000,287,11050352,-795,0,1665773119,13048.306852339992,151.21293149999838,54485.21717784 2022-10-14,18:45:21.000,287,11050393,-795,0,1665773120,13048.306852339992,151.31161932000396,54485.280061920006 2022-10-14,18:45:22.000,287,11050378,-795,0,1665773121,13048.367479129993,151.51604408999992,54485.19621648 2022-10-14,18:45:23.000,287,11050432,-795,0,1665773122,13048.468523779993,151.47374931000377,54485.22416496 2022-10-14,18:45:24.000,287,11050412,-795,0,1665773123,13048.542623189998,151.42440540000098,54485.28704904 2022-10-14,18:45:25.000,287,11050367,-795,0,1665773124,13048.596513669989,151.36801235999883,54485.377881600005 2022-10-14,18:45:26.000,287,11050329,-795,0,1665773125,13048.609986289994,151.3539141000001,54485.39884296001 2022-10-14,18:45:27.000,287,11050377,-795,0,1665773126,13048.623458909999,151.31866845000332,54485.40583008 2022-10-14,18:45:28.000,287,11050357,-795,0,1665773127,13048.562832119998,151.2904719299986,54485.36390736 2022-10-14,18:45:29.000,287,11050388,-795,0,1665773128,13048.522414259998,151.29752105999796,54485.29403616 2022-10-14,18:45:30.000,287,11050396,-795,0,1665773129,13048.535886879989,151.26227541000117,54485.377881600005 2022-10-14,18:45:31.000,287,11050390,-795,0,1665773130,13048.589777359994,151.24817715000245,54485.48967552001 2022-10-14,18:45:32.000,287,11050368,-795,0,1665773131,13048.542623189998,151.24817715000245,54485.35692024 2022-10-14,18:45:33.000,287,11050352,-795,0,1665773132,13048.508941639993,151.26932454000053,54485.33595888 2022-10-14,18:45:34.000,287,11050366,-795,0,1665773133,13048.549359499993,151.22702976000437,54485.43377856 2022-10-14,18:45:35.000,287,11050374,-795,0,1665773134,13048.535886879989,151.23407889000373,54485.41980432001 2022-10-14,18:45:36.000,287,11050373,-795,0,1665773135,13048.556095809989,151.26227541000117,54485.40583008 2022-10-14,18:45:37.000,287,11050366,-795,0,1665773136,13048.535886879989,151.27637366999988,54485.39884296001 2022-10-14,18:45:38.000,287,11050399,-795,0,1665773137,13048.562832119998,151.27637366999988,54485.31499752 2022-10-14,18:45:39.000,287,11050407,-795,0,1665773138,13048.630195219994,151.2411280200031,54485.53159824 2022-10-14,18:45:40.000,287,11050370,-795,0,1665773139,13048.650404149994,151.2411280200031,54485.475701280004 2022-10-14,18:45:41.000,287,11050387,-795,0,1665773140,13048.690822009994,151.21998062999774,54485.43377856 2022-10-14,18:45:42.000,287,11050335,-795,0,1665773141,13048.636931529989,151.20588236999902,54485.475701280004 2022-10-14,18:45:43.000,287,11050357,-795,0,1665773142,13048.643667839999,151.1917841100003,54485.426791440004 2022-10-14,18:45:44.000,287,11050407,-795,0,1665773143,13048.71776724999,151.20588236999902,54485.39185584 2022-10-14,18:45:45.000,287,11050389,-795,0,1665773144,13048.69755831999,151.14244020000478,54485.40583008 2022-10-14,18:45:46.000,287,11050414,-795,0,1665773145,13048.744712489999,151.17768585000158,54485.4826884 2022-10-14,18:45:47.000,287,11050390,-795,0,1665773146,13048.82554821,151.18473498000094,54485.615443680006 2022-10-14,18:45:48.000,287,11050400,-795,0,1665773147,13048.81881189999,151.14948933000414,54485.5525596 2022-10-14,18:45:49.000,287,11050385,-795,0,1665773148,13048.79860296999,151.1283419399988,54485.475701280004 2022-10-14,18:45:50.000,287,11050375,-795,0,1665773149,13048.80533928,151.1565384600035,54485.55954672 2022-10-14,18:45:51.000,287,11050395,-795,0,1665773150,13048.84575714,151.11424368000007,54485.57352096 2022-10-14,18:45:52.000,287,11050349,-795,0,1665773151,13048.82554821,151.13539106999815,54485.57352096 2022-10-14,18:45:53.000,287,11050380,-795,0,1665773152,13048.85922975999,151.13539106999815,54485.53858536001 2022-10-14,18:45:54.000,287,11050397,-795,0,1665773153,13048.80533928,151.14244020000478,54485.46871416001 2022-10-14,18:45:55.000,287,11050356,-795,0,1665773154,13048.886175,151.13539106999815,54485.53858536001 2022-10-14,18:45:56.000,287,11050432,-795,0,1665773155,13048.92659286,151.14948933000414,54485.545572480005 2022-10-14,18:45:57.000,287,11050400,-795,0,1665773156,13048.933329169995,151.1071945500007,54485.4826884 2022-10-14,18:45:58.000,287,11050346,-795,0,1665773157,13048.90638393,151.1283419399988,54485.426791440004 2022-10-14,18:45:59.000,287,11050395,-795,0,1665773158,13048.94006547999,151.10014542000135,54485.447752800006 2022-10-14,18:46:00.000,287,11050388,-795,0,1665773159,13048.933329169995,151.13539106999815,54485.40583008 2022-10-14,18:46:01.000,287,11050409,-795,0,1665773160,13048.91985654999,151.06489977000456,54485.43377856 2022-10-14,18:46:02.000,287,11050403,-795,0,1665773161,13048.94006547999,151.07194890000392,54485.43377856 2022-10-14,18:46:03.000,287,11050383,-795,0,1665773162,13048.94680179,150.9944084700037,54485.34993312001 2022-10-14,18:46:04.000,287,11050377,-795,0,1665773163,13049.014164889995,150.92391717000282,54485.31499752 2022-10-14,18:46:05.000,287,11050407,-795,0,1665773164,13049.12194584999,150.86752413000067,54485.342946 2022-10-14,18:46:06.000,287,11050397,-795,0,1665773165,13049.303826219992,150.90276978000475,54485.32198464001 2022-10-14,18:46:07.000,287,11050369,-795,0,1665773166,13049.391398250002,151.01555586000177,54485.308010400004 2022-10-14,18:46:08.000,287,11050370,-795,0,1665773167,13049.303826219992,151.14948933000414,54485.328971760006 2022-10-14,18:46:09.000,287,11050388,-795,0,1665773168,13049.229726810001,151.19883323999966,54485.35692024 2022-10-14,18:46:10.000,287,11050371,-795,0,1665773169,13049.202781569991,151.22702976000437,54485.39185584 2022-10-14,18:46:11.000,287,11050411,-795,0,1665773170,13049.249935740001,151.24817715000245,54485.51063688 2022-10-14,18:46:12.000,287,11050367,-795,0,1665773171,13049.16910002,151.28342279999924,54485.48967552001 2022-10-14,18:46:13.000,287,11050369,-795,0,1665773172,13049.18930895,151.24817715000245,54485.46871416001 2022-10-14,18:46:14.000,287,11050359,-795,0,1665773173,13049.155627399996,151.29752105999796,54485.51063688 2022-10-14,18:46:15.000,287,11050373,-795,0,1665773174,13049.155627399996,151.28342279999924,54485.56653384001 2022-10-14,18:46:16.000,287,11050372,-795,0,1665773175,13049.08152798999,151.28342279999924,54485.53858536001 2022-10-14,18:46:17.000,287,11050390,-795,0,1665773176,13049.10173691999,151.3045701900046,54485.5525596 2022-10-14,18:46:18.000,287,11050385,-795,0,1665773177,13049.08152798999,151.31866845000332,54485.475701280004 2022-10-14,18:46:19.000,287,11050401,-795,0,1665773178,13049.12868216,151.29752105999796,54485.55954672 2022-10-14,18:46:20.000,287,11050389,-795,0,1665773179,13049.06131905999,151.31866845000332,54485.643392160004 2022-10-14,18:46:21.000,287,11050437,-795,0,1665773180,13049.034373819995,151.32571758000267,54485.65037928 2022-10-14,18:46:22.000,287,11050404,-795,0,1665773181,13048.96701072,151.42440540000098,54485.60146944 2022-10-14,18:46:23.000,287,11050393,-795,0,1665773182,13048.96027440999,151.39620888000354,54485.5525596 2022-10-14,18:46:24.000,287,11050386,-795,0,1665773183,13048.92659286,151.47374931000377,54485.51762400001 2022-10-14,18:46:25.000,287,11050382,-795,0,1665773184,13048.886175,151.4667001800044,54485.63640504001 2022-10-14,18:46:26.000,287,11050364,-795,0,1665773185,13048.89964761999,151.5019458300012,54485.6224308 2022-10-14,18:46:27.000,287,11050370,-795,0,1665773186,13048.86596607,151.5019458300012,54485.5525596 2022-10-14,18:46:28.000,287,11050394,-755,0,1665773187,13048.83902082999,151.53014234999864,54485.60845656001 2022-10-14,18:46:29.000,287,11050350,-795,0,1665773188,13048.86596607,151.537191479998,54485.70627624001 2022-10-14,18:46:30.000,287,11050369,-795,0,1665773189,13048.77839403999,151.57948626000143,54485.58749520001 2022-10-14,18:46:31.000,287,11050377,-795,0,1665773190,13048.771657729994,151.537191479998,54485.5525596 2022-10-14,18:46:32.000,287,11050398,-795,0,1665773191,13048.643667839999,151.48079844000313,54485.594482320004 2022-10-14,18:46:33.000,287,11050420,-795,0,1665773192,13048.562832119998,151.5019458300012,54485.43377856 2022-10-14,18:46:34.000,287,11050383,-795,0,1665773193,13048.623458909999,151.57948626000143,54485.37089448001 2022-10-14,18:46:35.000,287,11050348,-795,0,1665773194,13048.78513035,151.72046886000317,54485.51762400001 2022-10-14,18:46:36.000,287,11050366,-795,0,1665773195,13048.643667839999,151.82620581000083,54485.4826884 2022-10-14,18:46:37.000,287,11050396,-795,0,1665773196,13048.569568429994,151.76981276999868,54485.475701280004 2022-10-14,18:46:38.000,287,11050358,-795,0,1665773197,13048.441578539998,151.76276363999932,54485.38486872 2022-10-14,18:46:39.000,287,11050375,-795,0,1665773198,13048.455051159988,151.73456712000188,54485.447752800006 2022-10-14,18:46:40.000,287,11050387,-795,0,1665773199,13048.461787469998,151.76276363999932,54485.53159824 2022-10-14,18:46:41.000,287,11050395,-795,0,1665773200,13048.455051159988,151.7980092900034,54485.53159824 2022-10-14,18:46:42.000,287,11050383,-795,0,1665773201,13048.455051159988,151.79096016000403,54485.56653384001 2022-10-14,18:46:43.000,287,11050355,-795,0,1665773202,13048.455051159988,151.84030406999955,54485.52461112 2022-10-14,18:46:44.000,287,11050398,-795,0,1665773203,13048.441578539998,151.8332549400002,54485.4826884 2022-10-14,18:46:45.000,287,11050390,-795,0,1665773204,13048.508941639993,151.81915668000147,54485.5525596 2022-10-14,18:46:46.000,287,11050358,-795,0,1665773205,13048.441578539998,151.84030406999955,54485.58050808 2022-10-14,18:46:47.000,287,11050415,-795,0,1665773206,13048.481996399998,151.8473531999989,54485.56653384001 2022-10-14,18:46:48.000,287,11050366,-795,0,1665773207,13048.455051159988,151.8473531999989,54485.51063688 2022-10-14,18:46:49.000,287,11050407,-795,0,1665773208,13048.407896989993,151.91079537000041,54485.41980432001 2022-10-14,18:46:50.000,287,11050395,-795,0,1665773209,13048.407896989993,151.8966971100017,54485.48967552001 2022-10-14,18:46:51.000,287,11050378,-795,0,1665773210,13048.475260089988,151.92489362999913,54485.57352096 2022-10-14,18:46:52.000,287,11050322,-795,0,1665773211,13048.448314849993,151.9601392800032,54485.56653384001 2022-10-14,18:46:53.000,287,11050369,-795,0,1665773212,13048.475260089988,151.9319427599985,54485.51063688 2022-10-14,18:46:54.000,287,11050416,-795,0,1665773213,13048.434842229988,152.0235814500047,54485.55954672 2022-10-14,18:46:55.000,287,11050364,-795,0,1665773214,13048.461787469998,152.00243405999936,54485.58749520001 2022-10-14,18:46:56.000,287,11050406,-795,0,1665773215,13048.448314849993,152.01653231999808,54485.58749520001 2022-10-14,18:46:57.000,287,11050416,-795,0,1665773216,13048.441578539998,152.05177797000215,54485.5525596 2022-10-14,18:46:58.000,287,11050407,-795,0,1665773217,13048.434842229988,152.08702361999894,54485.53159824 2022-10-14,18:46:59.000,287,11050395,-795,0,1665773218,13048.380951749998,152.07292536000023,54485.664353520006 2022-10-14,18:47:00.000,287,11050387,-795,0,1665773219,13048.360742819998,152.07292536000023,54485.58749520001 2022-10-14,18:47:01.000,287,11050368,-795,0,1665773220,13048.273170790002,152.0940727499983,54485.664353520006 2022-10-14,18:47:02.000,287,11050395,-795,0,1665773221,13048.219280309997,152.07292536000023,54485.643392160004 2022-10-14,18:47:03.000,287,11050402,-795,0,1665773222,13048.165389829992,152.07292536000023,54485.60146944 2022-10-14,18:47:04.000,287,11050372,-795,0,1665773223,13048.057608869996,152.03063058000407,54485.52461112 2022-10-14,18:47:05.000,287,11050362,-795,0,1665773224,13048.003718389991,152.01653231999808,54485.48967552001 2022-10-14,18:47:06.000,287,11050360,-795,0,1665773225,13048.044136249991,151.98833580000064,54485.5525596 2022-10-14,18:47:07.000,287,11050413,-795,0,1665773226,13047.983509459991,151.95309015000385,54485.65037928 2022-10-14,18:47:08.000,287,11050361,-795,0,1665773227,13047.90941005,151.88259885000298,54485.545572480005 2022-10-14,18:47:09.000,287,11050363,-795,0,1665773228,13047.835310639995,151.88259885000298,54485.52461112 2022-10-14,18:47:10.000,287,11050397,-795,0,1665773229,13047.86899219,151.8614514600049,54485.615443680006 2022-10-14,18:47:11.000,287,11050428,-795,0,1665773230,13047.80162908999,151.8473531999989,54485.56653384001 2022-10-14,18:47:12.000,287,11050383,-795,0,1665773231,13047.76794754,151.82620581000083,54485.5525596 2022-10-14,18:47:13.000,287,11050431,-795,0,1665773232,13047.68711182,151.8332549400002,54485.51762400001 2022-10-14,18:47:14.000,287,11050382,-795,0,1665773233,13047.633221339995,151.8473531999989,54485.51063688 2022-10-14,18:47:15.000,287,11050407,-795,0,1665773234,13047.653430269995,151.86850059000426,54485.6224308 2022-10-14,18:47:16.000,287,11050411,-795,0,1665773235,13047.613012409995,151.88964798000234,54485.58050808 2022-10-14,18:47:17.000,287,11050414,-795,0,1665773236,13047.49849513999,151.8966971100017,54485.46172704 2022-10-14,18:47:18.000,287,11050392,-795,0,1665773237,13047.47828620999,151.88964798000234,54485.52461112 2022-10-14,18:47:19.000,287,11050381,-795,0,1665773238,13047.404186799999,151.9319427599985,54485.40583008 2022-10-14,18:47:20.000,287,11050410,-795,0,1665773239,13047.404186799999,151.86850059000426,54485.40583008 2022-10-14,18:47:21.000,287,11050453,-795,0,1665773240,13047.330087389993,151.86850059000426,54485.41980432001 2022-10-14,18:47:22.000,287,11050398,-795,0,1665773241,13047.262724289998,151.8966971100017,54485.4128172 2022-10-14,18:47:23.000,287,11050381,-795,0,1665773242,13047.229042739993,151.90374624000106,54485.39884296001 2022-10-14,18:47:24.000,287,11050391,-795,0,1665773243,13047.215570119988,151.88259885000298,54485.342946 2022-10-14,18:47:25.000,287,11050382,-795,0,1665773244,13047.175152260003,151.88259885000298,54485.280061920006 2022-10-14,18:47:26.000,287,11050368,-795,0,1665773245,13047.148207019993,151.86850059000426,54485.328971760006 2022-10-14,18:47:27.000,287,11050399,-795,0,1665773246,13047.134734400002,151.90374624000106,54485.26608768 2022-10-14,18:47:28.000,287,11050387,-795,0,1665773247,13047.134734400002,151.8966971100017,54485.280061920006 2022-10-14,18:47:29.000,287,11050367,-795,0,1665773248,13047.067371299992,151.91784449999977,54485.15429376001 2022-10-14,18:47:30.000,287,11050394,-795,0,1665773249,13047.020217129997,151.99538493,54485.161280880006 2022-10-14,18:47:31.000,287,11050410,-795,0,1665773250,13047.094316540002,152.0235814500047,54485.22416496 2022-10-14,18:47:32.000,287,11050416,-795,0,1665773251,13047.013480820002,152.07292536000023,54485.18224224001 2022-10-14,18:47:33.000,287,11050328,-795,0,1665773252,13046.932645100002,152.07997448999959,54484.9586544 2022-10-14,18:47:34.000,287,11050376,-795,0,1665773253,13046.966326649992,152.1081710100043,54485.11935816 2022-10-14,18:47:35.000,287,11050406,-795,0,1665773254,13046.925908789992,152.17161317999853,54485.03551272001 2022-10-14,18:47:36.000,287,11050392,-795,0,1665773255,13046.952854030002,152.1434166600011,54485.0983968 2022-10-14,18:47:37.000,287,11050399,-795,0,1665773256,13046.932645100002,152.17161317999853,54484.9586544 2022-10-14,18:47:38.000,287,11050401,-795,0,1665773257,13046.898963549997,152.19276057000388,54485.00057712 2022-10-14,18:47:39.000,287,11050400,-795,0,1665773258,13046.885490929992,152.21390796000196,54485.04948696 2022-10-14,18:47:40.000,287,11050423,-795,0,1665773259,13046.831600450001,152.26325187000475,54485.06346120001 2022-10-14,18:47:41.000,287,11050416,-795,0,1665773260,13046.824864139991,152.3055466500009,54485.0983968 2022-10-14,18:47:42.000,287,11050383,-795,0,1665773261,13046.811391520001,152.28439926000283,54485.04948696 2022-10-14,18:47:43.000,287,11050367,-795,0,1665773262,13046.71034687,152.31259578000027,54484.88179608 2022-10-14,18:47:44.000,287,11050423,-795,0,1665773263,13046.66319269999,152.33374316999834,54484.8887832 2022-10-14,18:47:45.000,287,11050372,-795,0,1665773264,13046.656456389996,152.34784143000434,54484.90974456 2022-10-14,18:47:46.000,287,11050416,-795,0,1665773265,13046.64298376999,152.3548905600037,54484.93769304001 2022-10-14,18:47:47.000,287,11050372,-795,0,1665773266,13046.62277483999,152.3548905600037,54484.8887832 2022-10-14,18:47:48.000,287,11050404,-795,0,1665773267,13046.54867543,152.3901362100005,54484.81891200001 2022-10-14,18:47:49.000,287,11050386,-795,0,1665773268,13046.474576019995,152.4042344699992,54484.67916960001 2022-10-14,18:47:50.000,287,11050375,-795,0,1665773269,13046.636247459996,152.41128359999857,54484.83987336 2022-10-14,18:47:51.000,287,11050432,-795,0,1665773270,13046.595829599995,152.41833272999793,54484.776989280006 2022-10-14,18:47:52.000,287,11050357,-795,0,1665773271,13046.56214804999,152.453578380002,54484.76301504 2022-10-14,18:47:53.000,287,11050433,-795,0,1665773272,13046.52173018999,152.46062751000136,54484.637246880004 2022-10-14,18:47:54.000,287,11050414,-795,0,1665773273,13046.56888436,152.453578380002,54484.66519536 2022-10-14,18:47:55.000,287,11050379,-795,0,1665773274,13046.60256590999,152.4888240299988,54484.79795064001 2022-10-14,18:47:56.000,287,11050397,-795,0,1665773275,13046.575620669995,152.47472577000008,54484.79795064001 2022-10-14,18:47:57.000,287,11050421,-795,0,1665773276,13046.58235697999,152.49587315999815,54484.81192488 2022-10-14,18:47:58.000,287,11050387,-795,0,1665773277,13046.54193911999,152.5029222900048,54484.67916960001 2022-10-14,18:47:59.000,287,11050378,-795,0,1665773278,13046.54193911999,152.49587315999815,54484.72807944001 2022-10-14,18:48:00.000,287,11050374,-795,0,1665773279,13046.555411739995,152.48177489999944,54484.70013096001 2022-10-14,18:48:01.000,287,11050386,-795,0,1665773280,13046.535202809995,152.5029222900048,54484.73506656 2022-10-14,18:48:02.000,287,11050383,-795,0,1665773281,13046.54193911999,152.46062751000136,54484.68615672 2022-10-14,18:48:03.000,287,11050401,-795,0,1665773282,13046.46783971,152.48177489999944,54484.67218248 2022-10-14,18:48:04.000,287,11050395,-795,0,1665773283,13046.46110339999,152.46767664000072,54484.67916960001 2022-10-14,18:48:05.000,287,11050379,-795,0,1665773284,13046.48804864,152.5029222900048,54484.72807944001 2022-10-14,18:48:06.000,287,11050394,-795,0,1665773285,13046.50152125999,152.49587315999815,54484.72807944001 2022-10-14,18:48:07.000,287,11050396,-795,0,1665773286,13046.48131232999,152.4888240299988,54484.644234 2022-10-14,18:48:08.000,287,11050419,-795,0,1665773287,13046.434158159995,152.53816794000159,54484.59532416 2022-10-14,18:48:09.000,287,11050382,-795,0,1665773288,13046.38700399,152.58751185000438,54484.58134992001 2022-10-14,18:48:10.000,287,11050410,-795,0,1665773289,13046.42068553999,152.62980663000053,54484.67218248 2022-10-14,18:48:11.000,287,11050383,-795,0,1665773290,13046.42742185,152.62980663000053,54484.707118080005 2022-10-14,18:48:12.000,287,11050411,-795,0,1665773291,13046.413949229995,152.69324880000204,54484.60231128001 2022-10-14,18:48:13.000,287,11050386,-795,0,1665773292,13046.36679506,152.7355435799982,54484.59532416 2022-10-14,18:48:14.000,287,11050376,-795,0,1665773293,13046.353322439994,152.72849444999883,54484.63025976001 2022-10-14,18:48:15.000,287,11050407,-795,0,1665773294,13046.36679506,152.77078923000226,54484.609298400006 2022-10-14,18:48:16.000,287,11050410,-795,0,1665773295,13046.38700399,152.78488749000098,54484.62327264 2022-10-14,18:48:17.000,287,11050396,-795,0,1665773296,13046.27922302999,152.81308400999842,54484.45558176 2022-10-14,18:48:18.000,287,11050394,-795,0,1665773297,13046.252277789994,152.8483296600025,54484.490517360005 2022-10-14,18:48:19.000,287,11050388,-795,0,1665773298,13046.306168269999,152.89062443999865,54484.60231128001 2022-10-14,18:48:20.000,287,11050371,-795,0,1665773299,13046.27922302999,152.9611157399995,54484.5044916 2022-10-14,18:48:21.000,287,11050406,-795,0,1665773300,13046.31964088999,152.9611157399995,54484.5743628 2022-10-14,18:48:22.000,287,11050392,-795,0,1665773301,13046.285959339999,152.99636139000359,54484.5044916 2022-10-14,18:48:23.000,287,11050366,-795,0,1665773302,13046.265750409999,153.03865616999974,54484.41365904001 2022-10-14,18:48:24.000,287,11050389,-795,0,1665773303,13046.245541479999,153.12324572999933,54484.469556000004 2022-10-14,18:48:25.000,287,11050340,-795,0,1665773304,13046.225332549999,153.13734398999804,54484.51846584 2022-10-14,18:48:26.000,287,11050419,-795,0,1665773305,13046.225332549999,153.1937370300002,54484.51846584 2022-10-14,18:48:27.000,287,11050355,-795,0,1665773306,13046.171442069994,153.20078615999955,54484.46256888001 2022-10-14,18:48:28.000,287,11050412,-795,0,1665773307,13046.225332549999,153.21488441999827,54484.38571056 2022-10-14,18:48:29.000,287,11050403,-795,0,1665773308,13046.151233139994,153.2571792000017,54484.5044916 2022-10-14,18:48:30.000,287,11050401,-795,0,1665773309,13046.198387309989,153.24308094000298,54484.51147872001 2022-10-14,18:48:31.000,287,11050436,-795,0,1665773310,13046.144496829998,153.27832658999978,54484.53244008001 2022-10-14,18:48:32.000,287,11050438,-795,0,1665773311,13046.151233139994,153.25013007000234,54484.47654312 2022-10-14,18:48:33.000,287,11050400,-795,0,1665773312,13046.144496829998,153.27832658999978,54484.45558176 2022-10-14,18:48:34.000,287,11050421,-795,0,1665773313,13046.157969449989,153.2924248499985,54484.43462040001 2022-10-14,18:48:35.000,287,11050407,-795,0,1665773314,13046.178178379989,153.27832658999978,54484.539427200005 2022-10-14,18:48:36.000,287,11050393,-795,0,1665773315,13046.171442069994,153.2571792000017,54484.490517360005 2022-10-14,18:48:37.000,287,11050438,-795,0,1665773316,13046.252277789994,153.2924248499985,54484.5044916 2022-10-14,18:48:38.000,287,11050404,-795,0,1665773317,13046.205123619999,153.26422833000106,54484.37872344 2022-10-14,18:48:39.000,287,11050395,-795,0,1665773318,13046.25901409999,153.2571792000017,54484.43462040001 2022-10-14,18:48:40.000,287,11050405,-795,0,1665773319,13046.238805169989,153.25013007000234,54484.46256888001 2022-10-14,18:48:41.000,287,11050407,-795,0,1665773320,13046.292695649994,153.25013007000234,54484.35077496 2022-10-14,18:48:42.000,287,11050412,-795,0,1665773321,13046.25901409999,153.2078352899989,54484.3996848 2022-10-14,18:48:43.000,287,11050406,-795,0,1665773322,13046.252277789994,153.18668790000083,54484.35077496 2022-10-14,18:48:44.000,287,11050414,-795,0,1665773323,13046.245541479999,153.1091474700006,54484.371736320005 2022-10-14,18:48:45.000,287,11050393,-795,0,1665773324,13046.31964088999,153.15144225000404,54484.420646160004 2022-10-14,18:48:46.000,287,11050380,-795,0,1665773325,13046.312904579994,153.10209834000125,54484.3996848 2022-10-14,18:48:47.000,287,11050400,-795,0,1665773326,13046.306168269999,153.13029485999868,54484.35776208 2022-10-14,18:48:48.000,287,11050377,-795,0,1665773327,13046.238805169989,153.11619659999997,54484.273916640006 2022-10-14,18:48:49.000,287,11050380,-795,0,1665773328,13046.25901409999,153.11619659999997,54484.30885224 2022-10-14,18:48:50.000,287,11050412,-795,0,1665773329,13046.31964088999,153.05275442999846,54484.41365904001 2022-10-14,18:48:51.000,287,11050409,-755,0,1665773330,13046.34658613,153.0457052999991,54484.420646160004 2022-10-14,18:48:52.000,287,11050347,-795,0,1665773331,13046.285959339999,152.99636139000359,54484.41365904001 2022-10-14,18:48:53.000,287,11050419,-795,0,1665773332,13046.272486719994,152.96816486999887,54484.35077496 2022-10-14,18:48:54.000,287,11050427,-795,0,1665773333,13046.272486719994,152.90472270000464,54484.42763328 2022-10-14,18:48:55.000,287,11050422,-795,0,1665773334,13046.25901409999,152.89062443999865,54484.41365904001 2022-10-14,18:48:56.000,287,11050428,-795,0,1665773335,13046.225332549999,152.84128053000313,54484.39269768001 2022-10-14,18:48:57.000,287,11050405,-795,0,1665773336,13046.205123619999,152.82013313999778,54484.30885224 2022-10-14,18:48:58.000,287,11050433,-795,0,1665773337,13046.178178379989,152.78488749000098,54484.441607520006 2022-10-14,18:48:59.000,287,11050411,-795,0,1665773338,13046.232068859994,152.72144531999948,54484.490517360005 2022-10-14,18:49:00.000,287,11050404,-795,0,1665773339,13046.225332549999,152.7002979300014,54484.469556000004 2022-10-14,18:49:01.000,287,11050429,-795,0,1665773340,13046.205123619999,152.69324880000204,54484.40667192 2022-10-14,18:49:02.000,287,11050368,-795,0,1665773341,13046.252277789994,152.7637401000029,54484.37872344 2022-10-14,18:49:03.000,287,11050412,-795,0,1665773342,13046.117551589989,152.77078923000226,54484.22500680001 2022-10-14,18:49:04.000,287,11050400,-795,0,1665773343,13046.097342659988,152.7355435799982,54484.204045440005 2022-10-14,18:49:05.000,287,11050379,-795,0,1665773344,13046.184914689999,152.7989857499997,54484.28090376 2022-10-14,18:49:06.000,287,11050412,-795,0,1665773345,13046.151233139994,152.78488749000098,54484.35077496 2022-10-14,18:49:07.000,287,11050380,-795,0,1665773346,13046.184914689999,152.7355435799982,54484.36474920001 2022-10-14,18:49:08.000,287,11050396,-795,0,1665773347,13046.198387309989,152.70734706000076,54484.39269768001 2022-10-14,18:49:09.000,287,11050336,-795,0,1665773348,13046.131024209993,152.72144531999948,54484.3996848 2022-10-14,18:49:10.000,287,11050400,-795,0,1665773349,13046.056924799988,152.64390488999925,54484.322826480005 2022-10-14,18:49:11.000,287,11050390,-795,0,1665773350,13046.050188489993,152.64390488999925,54484.35776208 2022-10-14,18:49:12.000,287,11050437,-795,0,1665773351,13046.009770629993,152.6016101100031,54484.33680072 2022-10-14,18:49:13.000,287,11050411,-795,0,1665773352,13045.854835500002,152.58751185000438,54484.18308408 2022-10-14,18:49:14.000,287,11050393,-795,0,1665773353,13045.875044430002,152.55931532999966,54484.252955280004 2022-10-14,18:49:15.000,287,11050403,-795,0,1665773354,13045.922198599998,152.53816794000159,54484.3298136 2022-10-14,18:49:16.000,287,11050388,-795,0,1665773355,13045.901989669997,152.48177489999944,54484.36474920001 2022-10-14,18:49:17.000,287,11050397,-795,0,1665773356,13045.875044430002,152.453578380002,54484.371736320005 2022-10-14,18:49:18.000,287,11050412,-795,0,1665773357,13045.827890259992,152.4042344699992,54484.29487800001 2022-10-14,18:49:19.000,287,11050397,-795,0,1665773358,13045.706636679992,152.3901362100005,54484.18308408 2022-10-14,18:49:20.000,287,11050401,-795,0,1665773359,13045.672955130001,152.34784143000434,54484.23199392 2022-10-14,18:49:21.000,287,11050444,-795,0,1665773360,13045.598855719996,152.31259578000027,54484.23199392 2022-10-14,18:49:22.000,287,11050411,-795,0,1665773361,13045.578646789996,152.27735013000347,54484.23898104 2022-10-14,18:49:23.000,287,11050428,-795,0,1665773362,13045.46412951999,152.28439926000283,54484.14814848001 2022-10-14,18:49:24.000,287,11050377,-795,0,1665773363,13045.47086583,152.21390796000196,54484.16212272 2022-10-14,18:49:25.000,287,11050373,-795,0,1665773364,13045.42371165999,152.18571144000452,54484.14814848001 2022-10-14,18:49:26.000,287,11050361,-795,0,1665773365,13045.40350272999,152.1081710100043,54484.07827728001 2022-10-14,18:49:27.000,287,11050364,-795,0,1665773366,13045.32266700999,152.12931840000238,54484.04334168 2022-10-14,18:49:28.000,287,11050440,-795,0,1665773367,13045.22162235999,152.08702361999894,54483.93154776001 2022-10-14,18:49:29.000,287,11050409,-795,0,1665773368,13045.113841399994,152.06587623000087,54483.86167656001 2022-10-14,18:49:30.000,287,11050422,-795,0,1665773369,13045.10710509,152.0447288400028,54483.91058640001 2022-10-14,18:49:31.000,287,11050422,-795,0,1665773370,13045.12731402,151.98833580000064,54484.02238032 2022-10-14,18:49:32.000,287,11050398,-795,0,1665773371,13045.08015984999,151.98128667000128,54483.95949624001 2022-10-14,18:49:33.000,287,11050390,-795,0,1665773372,13045.012796749994,151.97423754000192,54483.917573520004 2022-10-14,18:49:34.000,287,11050321,-795,0,1665773373,13045.033005679994,151.96718841000256,54483.92456064 2022-10-14,18:49:35.000,287,11050394,-795,0,1665773374,13044.999324129989,151.93899188999785,54483.868663680005 2022-10-14,18:49:36.000,287,11050418,-795,0,1665773375,13044.918488409989,151.91079537000041,54483.917573520004 2022-10-14,18:49:37.000,287,11050406,-795,0,1665773376,13044.851125309993,151.8966971100017,54483.79879248 2022-10-14,18:49:38.000,287,11050389,-795,0,1665773377,13044.911752099993,151.88259885000298,54483.78481824 2022-10-14,18:49:39.000,287,11050406,-795,0,1665773378,13044.844388999998,151.80505842000275,54483.79180536001 2022-10-14,18:49:40.000,287,11050374,-795,0,1665773379,13044.871334239993,151.78391103000467,54483.92456064 2022-10-14,18:49:41.000,287,11050390,-795,0,1665773380,13044.830916379993,151.7486653800006,54483.8756508 2022-10-14,18:49:42.000,287,11050414,-795,0,1665773381,13044.783762209998,151.72046886000317,54483.8057796 2022-10-14,18:49:43.000,287,11050444,-795,0,1665773382,13044.750080659993,151.7134197300038,54483.70795992 2022-10-14,18:49:44.000,287,11050357,-795,0,1665773383,13044.702926489997,151.6499775600023,54483.68001144 2022-10-14,18:49:45.000,287,11050398,-795,0,1665773384,13044.750080659993,151.6006336499995,54483.75686976 2022-10-14,18:49:46.000,287,11050405,-795,0,1665773385,13044.736608040002,151.54424061000464,54483.72892128 2022-10-14,18:49:47.000,287,11050396,-795,0,1665773386,13044.655772320002,151.54424061000464,54483.61014024 2022-10-14,18:49:48.000,287,11050418,-795,0,1665773387,13044.655772320002,151.49489670000185,54483.59616600001 2022-10-14,18:49:49.000,287,11050425,-795,0,1665773388,13044.655772320002,151.47374931000377,54483.67302432001 2022-10-14,18:49:50.000,287,11050353,-795,0,1665773389,13044.615354460002,151.39620888000354,54483.59616600001 2022-10-14,18:49:51.000,287,11050453,-795,0,1665773390,13044.561463979997,151.39620888000354,54483.61014024 2022-10-14,18:49:52.000,287,11050469,-795,0,1665773391,13044.547991359992,151.38915975000418,54483.55424328001 2022-10-14,18:49:53.000,287,11050458,-795,0,1665773392,13044.561463979997,151.3750614899982,54483.58917888 2022-10-14,18:49:54.000,287,11050442,-795,0,1665773393,13044.554727670002,151.41735627000162,54483.547256159996 2022-10-14,18:49:55.000,287,11050491,-795,0,1665773394,13044.568200289992,151.33276671000203,54483.67302432001 2022-10-14,18:49:56.000,287,11050426,-795,0,1665773395,13044.622090769997,151.29752105999796,54483.58917888 2022-10-14,18:49:57.000,287,11050434,-795,0,1665773396,13044.588409219992,151.2904719299986,54483.547256159996 2022-10-14,18:49:58.000,287,11050368,-795,0,1665773397,13044.514309810002,151.27637366999988,54483.44943648 2022-10-14,18:49:59.000,287,11050366,-795,0,1665773398,13044.568200289992,151.26227541000117,54483.435462240006 2022-10-14,18:50:00.000,287,11050386,-795,0,1665773399,13044.595145530002,151.22702976000437,54483.414500880004 2022-10-14,18:50:01.000,287,11050409,-795,0,1665773400,13044.521046119997,151.1917841100003,54483.40052664 2022-10-14,18:50:02.000,287,11050400,-795,0,1665773401,13044.507573499992,151.19883323999966,54483.38655240001 2022-10-14,18:50:03.000,287,11050446,-795,0,1665773402,13044.527782429992,151.1917841100003,54483.30969408001 2022-10-14,18:50:04.000,287,11050391,-795,0,1665773403,13044.521046119997,151.14244020000478,54483.25379712 2022-10-14,18:50:05.000,287,11050420,-795,0,1665773404,13044.554727670002,151.12129280999943,54483.316681200005 2022-10-14,18:50:06.000,287,11050343,-795,0,1665773405,13044.514309810002,151.11424368000007,54483.2817456 2022-10-14,18:50:07.000,287,11050440,-795,0,1665773406,13044.527782429992,151.12129280999943,54483.20488728 2022-10-14,18:50:08.000,287,11050410,-795,0,1665773407,13044.487364569992,151.14244020000478,54483.197900160005 2022-10-14,18:50:09.000,287,11050412,-795,0,1665773408,13044.440210399996,151.12129280999943,54483.148990320005 2022-10-14,18:50:10.000,287,11050401,-795,0,1665773409,13044.426737779992,151.17063672000222,54483.15597744 2022-10-14,18:50:11.000,287,11050429,-795,0,1665773410,13044.433474090001,151.18473498000094,54483.25379712 2022-10-14,18:50:12.000,287,11050417,-795,0,1665773411,13044.426737779992,151.20588236999902,54483.21886152001 2022-10-14,18:50:13.000,287,11050381,-795,0,1665773412,13044.345902059991,151.24817715000245,54483.16995168001 2022-10-14,18:50:14.000,287,11050353,-795,0,1665773413,13044.372847300001,151.2411280200031,54483.21886152001 2022-10-14,18:50:15.000,287,11050408,-795,0,1665773414,13044.339165749996,151.23407889000373,54483.13501608 2022-10-14,18:50:16.000,287,11050450,-795,0,1665773415,13044.325693129991,151.27637366999988,54483.148990320005 2022-10-14,18:50:17.000,287,11050430,-795,0,1665773416,13044.27180265,151.26227541000117,54483.0371964 2022-10-14,18:50:18.000,287,11050363,-795,0,1665773417,13044.177494309995,151.2904719299986,54483.00226080001 2022-10-14,18:50:19.000,287,11050440,-795,0,1665773418,13044.25159372,151.29752105999796,54483.14200320001 2022-10-14,18:50:20.000,287,11050419,-795,0,1665773419,13044.278538959996,151.3398158400014,54483.14200320001 2022-10-14,18:50:21.000,287,11050428,-795,0,1665773420,13044.278538959996,151.38915975000418,54483.16995168001 2022-10-14,18:50:22.000,287,11050343,-795,0,1665773421,13044.238121099996,151.38915975000418,54483.100080480006 2022-10-14,18:50:23.000,287,11050423,-795,0,1665773422,13044.18423061999,151.4032580100029,54482.99527368 2022-10-14,18:50:24.000,287,11050387,-795,0,1665773423,13044.22464847999,151.45965104999777,54483.030209280005 2022-10-14,18:50:25.000,287,11050431,-795,0,1665773424,13044.23138479,151.42440540000098,54483.05117064001 2022-10-14,18:50:26.000,287,11050426,-795,0,1665773425,13044.20443954999,151.48079844000313,54483.12802896 2022-10-14,18:50:27.000,287,11050417,-795,0,1665773426,13044.24485740999,151.51604408999992,54483.11405472 2022-10-14,18:50:28.000,287,11050418,-795,0,1665773427,13044.25159372,151.537191479998,54483.02322216001 2022-10-14,18:50:29.000,287,11050419,-795,0,1665773428,13044.29201158,151.551289740004,54483.09309336001 2022-10-14,18:50:30.000,287,11050402,-795,0,1665773429,13044.21117586,151.57948626000143,54483.148990320005 2022-10-14,18:50:31.000,287,11050430,-795,0,1665773430,13044.24485740999,151.57948626000143,54483.00226080001 2022-10-14,18:50:32.000,287,11050417,-795,0,1665773431,13044.18423061999,151.60768277999887,54483.00226080001 2022-10-14,18:50:33.000,287,11050413,-795,0,1665773432,13044.116867519995,151.6006336499995,54482.90444112001 2022-10-14,18:50:34.000,287,11050410,-795,0,1665773433,13044.16402168999,151.61473190999823,54483.01623504 2022-10-14,18:50:35.000,287,11050382,-795,0,1665773434,13044.15054907,151.61473190999823,54483.1070676 2022-10-14,18:50:36.000,287,11050412,-795,0,1665773435,13044.19096693,151.60768277999887,54483.09309336001 2022-10-14,18:50:37.000,287,11050421,-795,0,1665773436,13044.19096693,151.63587930000358,54483.08610624 2022-10-14,18:50:38.000,287,11050360,-795,0,1665773437,13044.06297703999,151.6499775600023,54482.91841536 2022-10-14,18:50:39.000,287,11050431,-795,0,1665773438,13044.096658589995,151.6852232099991,54483.00226080001 2022-10-14,18:50:40.000,287,11050434,-795,0,1665773439,13044.06971335,151.7134197300038,54483.02322216001 2022-10-14,18:50:41.000,287,11050437,-795,0,1665773440,13044.08992228,151.6852232099991,54483.09309336001 2022-10-14,18:50:42.000,287,11050423,-795,0,1665773441,13044.06297703999,151.6993214699978,54483.079119120004 2022-10-14,18:50:43.000,287,11050432,-795,0,1665773442,13044.04276810999,151.7134197300038,54482.981299440005 2022-10-14,18:50:44.000,287,11050428,-795,0,1665773443,13044.02929549,151.72751799000253,54482.96033808 2022-10-14,18:50:45.000,287,11050380,-795,0,1665773444,13044.06971335,151.73456712000188,54482.99527368 2022-10-14,18:50:46.000,287,11050336,-795,0,1665773445,13044.06297703999,151.72046886000317,54482.99527368 2022-10-14,18:50:47.000,287,11050405,-795,0,1665773446,13044.076449659995,151.7134197300038,54482.99527368 2022-10-14,18:50:48.000,287,11050434,-795,0,1665773447,13044.00908656,151.69227233999845,54482.813608560005 2022-10-14,18:50:49.000,287,11050443,-795,0,1665773448,13044.02929549,151.67112495000038,54482.89046688 2022-10-14,18:50:50.000,287,11050416,-795,0,1665773449,13044.02255917999,151.67112495000038,54482.94636384 2022-10-14,18:50:51.000,287,11050424,-795,0,1665773450,13044.06297703999,151.60768277999887,54482.97431232001 2022-10-14,18:50:52.000,287,11050412,-795,0,1665773451,13044.00235024999,151.61473190999823,54482.95335096001 2022-10-14,18:50:53.000,287,11050438,-795,0,1665773452,13044.00235024999,151.62178104000486,54482.876492639996 2022-10-14,18:50:54.000,287,11050420,-795,0,1665773453,13043.975405009995,151.6006336499995,54482.94636384 2022-10-14,18:50:55.000,287,11050413,-795,0,1665773454,13043.94845977,151.5865353900008,54482.88347976001 2022-10-14,18:50:56.000,287,11050406,-795,0,1665773455,13043.894569289994,151.5865353900008,54482.90444112001 2022-10-14,18:50:57.000,287,11050370,-795,0,1665773456,13043.88109666999,151.57948626000143,54482.75771160001 2022-10-14,18:50:58.000,287,11050412,-795,0,1665773457,13043.806997259999,151.6006336499995,54482.7926472 2022-10-14,18:50:59.000,287,11050449,-795,0,1665773458,13043.86088773999,151.6006336499995,54482.83456992001 2022-10-14,18:51:00.000,287,11050432,-795,0,1665773459,13043.800260949989,151.59358452000015,54482.85553128001 2022-10-14,18:51:01.000,287,11050420,-795,0,1665773460,13043.793524639994,151.55833887000335,54482.862518400005 2022-10-14,18:51:02.000,287,11050350,-795,0,1665773461,13043.699216299989,151.5653880000027,54482.88347976001 2022-10-14,18:51:03.000,287,11050426,-795,0,1665773462,13043.611644269993,151.55833887000335,54482.73675024001 2022-10-14,18:51:04.000,287,11050383,-795,0,1665773463,13043.591435339993,151.54424061000464,54482.764698720006 2022-10-14,18:51:05.000,287,11050438,-795,0,1665773464,13043.577962719988,151.537191479998,54482.79963432 2022-10-14,18:51:06.000,287,11050433,-795,0,1665773465,13043.443236519997,151.50899496000056,54482.764698720006 2022-10-14,18:51:07.000,287,11050431,-795,0,1665773466,13043.416291280002,151.4667001800044,54482.694827520005 2022-10-14,18:51:08.000,287,11050392,-795,0,1665773467,13043.362400799997,151.4385036599997,54482.68784040001 2022-10-14,18:51:09.000,287,11050449,-795,0,1665773468,13043.308510319992,151.41030714000226,54482.71578888001 2022-10-14,18:51:10.000,287,11050432,-795,0,1665773469,13043.268092459992,151.36801235999883,54482.80662144001 2022-10-14,18:51:11.000,287,11050427,-795,0,1665773470,13043.220938289996,151.34686497000075,54482.722776 2022-10-14,18:51:12.000,287,11050441,-795,0,1665773471,13043.133366260001,151.31161932000396,54482.7926472 2022-10-14,18:51:13.000,287,11050393,-795,0,1665773472,13043.079475779996,151.26227541000117,54482.61796920001 2022-10-14,18:51:14.000,287,11050467,-795,0,1665773473,13043.04579422999,151.28342279999924,54482.75771160001 2022-10-14,18:51:15.000,287,11050437,-795,0,1665773474,13043.03232161,151.24817715000245,54482.77867296 2022-10-14,18:51:16.000,287,11050440,-795,0,1665773475,13042.998640059996,151.21293149999838,54482.813608560005 2022-10-14,18:51:17.000,287,11050390,-795,0,1665773476,13043.00537636999,151.1917841100003,54482.7926472 2022-10-14,18:51:18.000,287,11050396,-795,0,1665773477,13042.88412278999,151.1917841100003,54482.708801759996 2022-10-14,18:51:19.000,287,11050379,-795,0,1665773478,13042.87065017,151.17768585000158,54482.78566008001 2022-10-14,18:51:20.000,287,11050395,-795,0,1665773479,13042.836968619995,151.19883323999966,54482.75072448 2022-10-14,18:51:21.000,287,11050432,-795,0,1665773480,13042.81002338,151.19883323999966,54482.68085328 2022-10-14,18:51:22.000,287,11050399,-795,0,1665773481,13042.74266027999,151.17063672000222,54482.708801759996 2022-10-14,18:51:23.000,287,11050454,-795,0,1665773482,13042.76286920999,151.1071945500007,54482.743737360004 2022-10-14,18:51:24.000,287,11050434,-795,0,1665773483,13042.587725149999,151.07899803000328,54482.6529048 2022-10-14,18:51:25.000,287,11050408,-795,0,1665773484,13042.547307289999,151.07899803000328,54482.5830336 2022-10-14,18:51:26.000,287,11050439,-795,0,1665773485,13042.520362049989,151.0437523799992,54482.6529048 2022-10-14,18:51:27.000,287,11050417,-795,0,1665773486,13042.473207879993,151.02260499000113,54482.597007840006 2022-10-14,18:51:28.000,287,11050434,-795,0,1665773487,13042.392372159993,151.01555586000177,54482.56905936001 2022-10-14,18:51:29.000,287,11050374,-795,0,1665773488,13042.284591199998,150.95211369000026,54482.49220104 2022-10-14,18:51:30.000,287,11050405,-795,0,1665773489,13042.244173339997,150.92391717000282,54482.46425256 2022-10-14,18:51:31.000,287,11050423,-795,0,1665773490,13042.284591199998,150.90276978000475,54482.527136640005 2022-10-14,18:51:32.000,287,11050452,-795,0,1665773491,13042.197019170002,150.8957206499981,54482.49918816001 2022-10-14,18:51:33.000,287,11050391,-795,0,1665773492,13042.129656069992,150.86752413000067,54482.408355600004 2022-10-14,18:51:34.000,287,11050397,-795,0,1665773493,13042.082501899997,150.83227848000388,54482.43630408 2022-10-14,18:51:35.000,287,11050445,-795,0,1665773494,13042.008402489992,150.86047500000132,54482.38040712001 2022-10-14,18:51:36.000,287,11050454,-795,0,1665773495,13041.85346736,150.83227848000388,54482.38040712001 2022-10-14,18:51:37.000,287,11050394,-795,0,1665773496,13041.80631318999,150.82522935000452,54482.33149728001 2022-10-14,18:51:38.000,287,11050385,-795,0,1665773497,13041.68505960999,150.86047500000132,54482.25463896001 2022-10-14,18:51:39.000,287,11050400,-795,0,1665773498,13041.60422388999,150.80408195999917,54482.29656168 2022-10-14,18:51:40.000,287,11050429,-795,0,1665773499,13041.637905439995,150.83932761000324,54482.37342000001 2022-10-14,18:51:41.000,287,11050412,-795,0,1665773500,13041.577278649995,150.82522935000452,54482.32451016 2022-10-14,18:51:42.000,287,11050398,-795,0,1665773501,13041.46949769,150.86047500000132,54482.31752304 2022-10-14,18:51:43.000,287,11050423,-795,0,1665773502,13041.348244109999,150.8957206499981,54482.1288708 2022-10-14,18:51:44.000,287,11050454,-795,0,1665773503,13041.280881009989,150.87457326000003,54482.17778064 2022-10-14,18:51:45.000,287,11050388,-795,0,1665773504,13041.287617319998,150.86047500000132,54482.142845040005 2022-10-14,18:51:46.000,287,11050416,-795,0,1665773505,13041.152891119993,150.8816223899994,54482.03803824001 2022-10-14,18:51:47.000,287,11050399,-795,0,1665773506,13041.119209570003,150.8816223899994,54482.072973840004 2022-10-14,18:51:48.000,287,11050408,-795,0,1665773507,13041.031637539993,150.8816223899994,54482.072973840004 2022-10-14,18:51:49.000,287,11050401,-795,0,1665773508,13041.011428609992,150.91686804000346,54482.05201248 2022-10-14,18:51:50.000,287,11050396,-795,0,1665773509,13040.944065509997,150.90276978000475,54482.00310264 2022-10-14,18:51:51.000,287,11050385,-795,0,1665773510,13040.896911340002,150.9803102099977,54481.93323144 2022-10-14,18:51:52.000,287,11050419,-795,0,1665773511,13040.822811929997,150.98735934000433,54481.94720568001 2022-10-14,18:51:53.000,287,11050383,-795,0,1665773512,13040.762185139996,151.0437523799992,54481.79348904 2022-10-14,18:51:54.000,287,11050395,-795,0,1665773513,13040.748712519991,151.1071945500007,54481.72361784 2022-10-14,18:51:55.000,287,11050403,-795,0,1665773514,13040.822811929997,151.12129280999943,54481.82143752 2022-10-14,18:51:56.000,287,11050391,-795,0,1665773515,13040.896911340002,151.11424368000007,54481.82143752 2022-10-14,18:51:57.000,287,11050427,-795,0,1665773516,13040.944065509997,151.03670324999985,54481.82842464001 2022-10-14,18:51:58.000,287,11050449,-795,0,1665773517,13040.755448830001,150.95916281999962,54481.69566936 2022-10-14,18:51:59.000,287,11050447,-795,0,1665773518,13040.580304769996,151.03670324999985,54481.66073376001 2022-10-14,18:52:00.000,287,11050411,-795,0,1665773519,13040.44557856999,151.1283419399988,54481.73060496001 2022-10-14,18:52:01.000,287,11050409,-795,0,1665773520,13040.43210595,151.28342279999924,54481.78650192 2022-10-14,18:52:02.000,287,11050367,-795,0,1665773521,13040.41189702,151.4032580100029,54481.82842464001 2022-10-14,18:52:03.000,287,11050430,-795,0,1665773522,13040.398424399995,151.5019458300012,54481.77951480001 2022-10-14,18:52:04.000,287,11050457,-795,0,1665773523,13040.39168809,151.551289740004,54481.70964360001 2022-10-14,18:52:05.000,287,11050380,-795,0,1665773524,13040.44557856999,151.62883017000422,54481.76554056 2022-10-14,18:52:06.000,287,11050420,-795,0,1665773525,13040.418633329995,151.67112495000038,54481.737592080004 2022-10-14,18:52:07.000,287,11050398,-795,0,1665773526,13040.39168809,151.7486653800006,54481.58387544001 2022-10-14,18:52:08.000,287,11050363,-795,0,1665773527,13040.398424399995,151.7980092900034,54481.62579816 2022-10-14,18:52:09.000,287,11050393,-795,0,1665773528,13040.47252381,151.7980092900034,54481.59784968 2022-10-14,18:52:10.000,287,11050441,-795,0,1665773529,13040.438842259995,151.87554972000362,54481.66073376001 2022-10-14,18:52:11.000,287,11050440,-795,0,1665773530,13040.49273274,151.88259885000298,54481.71663072 2022-10-14,18:52:12.000,287,11050460,-795,0,1665773531,13040.51294167,151.95309015000385,54481.68169512001 2022-10-14,18:52:13.000,287,11050386,-795,0,1665773532,13040.49273274,152.00243405999936,54481.63278528001 2022-10-14,18:52:14.000,287,11050409,-795,0,1665773533,13040.539886909995,151.99538493,54481.66772088 2022-10-14,18:52:15.000,287,11050437,-795,0,1665773534,13040.54662321999,152.08702361999894,54481.61881104 2022-10-14,18:52:16.000,287,11050363,-795,0,1665773535,13040.55335953,152.11522014000366,54481.59784968 2022-10-14,18:52:17.000,287,11050415,-795,0,1665773536,13040.54662321999,152.13636753000173,54481.57688832 2022-10-14,18:52:18.000,287,11050421,-795,0,1665773537,13040.55335953,152.2068588300026,54481.53496560001 2022-10-14,18:52:19.000,287,11050436,-795,0,1665773538,13040.580304769996,152.22800622000068,54481.68169512001 2022-10-14,18:52:20.000,287,11050415,-795,0,1665773539,13040.620722629996,152.27735013000347,54481.62579816 2022-10-14,18:52:21.000,287,11050383,-795,0,1665773540,13040.640931559996,152.31259578000027,54481.62579816 2022-10-14,18:52:22.000,287,11050389,-795,0,1665773541,13040.600513699996,152.36193969000306,54481.65374664 2022-10-14,18:52:23.000,287,11050392,-795,0,1665773542,13040.59377739,152.41833272999793,54481.55592696 2022-10-14,18:52:24.000,287,11050408,-795,0,1665773543,13040.580304769996,152.43948012000328,54481.6048368 2022-10-14,18:52:25.000,287,11050422,-795,0,1665773544,13040.65440418,152.46767664000072,54481.6048368 2022-10-14,18:52:26.000,287,11050387,-795,0,1665773545,13040.62745893999,152.49587315999815,54481.65374664 2022-10-14,18:52:27.000,287,11050436,-795,0,1665773546,13040.62745893999,152.5522662000003,54481.59784968 2022-10-14,18:52:28.000,287,11050410,-795,0,1665773547,13040.67461311,152.5522662000003,54481.569901200004 2022-10-14,18:52:29.000,287,11050427,-795,0,1665773548,13040.701558349996,152.58751185000438,54481.688682240005 2022-10-14,18:52:30.000,287,11050415,-795,0,1665773549,13040.755448830001,152.6157083700018,54481.64675952 2022-10-14,18:52:31.000,287,11050412,-795,0,1665773550,13040.755448830001,152.6368557599999,54481.63278528001 2022-10-14,18:52:32.000,287,11050412,-795,0,1665773551,13040.829548239992,152.67915054000332,54481.61881104 2022-10-14,18:52:33.000,287,11050401,-795,0,1665773552,13040.782394069996,152.7637401000029,54481.55592696 2022-10-14,18:52:34.000,287,11050444,-795,0,1665773553,13040.768921449991,152.7355435799982,54481.48605576 2022-10-14,18:52:35.000,287,11050419,-795,0,1665773554,13040.869966099992,152.7989857499997,54481.61182392001 2022-10-14,18:52:36.000,287,11050414,-795,0,1665773555,13040.910383959992,152.80603487999906,54481.688682240005 2022-10-14,18:52:37.000,287,11050428,-795,0,1665773556,13040.984483369997,152.81308400999842,54481.79348904 2022-10-14,18:52:38.000,287,11050407,-795,0,1665773557,13040.984483369997,152.81308400999842,54481.70964360001 2022-10-14,18:52:39.000,287,11050454,-795,0,1665773558,13040.937329200002,152.86947705000057,54481.62579816 2022-10-14,18:52:40.000,287,11050346,-795,0,1665773559,13040.890175029992,152.90472270000464,54481.55592696 2022-10-14,18:52:41.000,287,11050421,-795,0,1665773560,13041.065319089998,152.91882096000336,54481.70964360001 2022-10-14,18:52:42.000,287,11050392,-795,0,1665773561,13041.092264329993,152.90472270000464,54481.77252768 2022-10-14,18:52:43.000,287,11050423,-795,0,1665773562,13041.125945879998,152.897673569998,54481.66073376001 2022-10-14,18:52:44.000,287,11050411,-795,0,1665773563,13041.193308979993,152.93291922000208,54481.70265648001 2022-10-14,18:52:45.000,287,11050452,-795,0,1665773564,13041.206781599998,152.95406661000015,54481.77951480001 2022-10-14,18:52:46.000,287,11050434,-795,0,1665773565,13041.260672079989,152.96816486999887,54481.7445792 2022-10-14,18:52:47.000,287,11050427,-795,0,1665773566,13041.226990529998,152.91882096000336,54481.65374664 2022-10-14,18:52:48.000,287,11050410,-795,0,1665773567,13041.253935769993,152.92587009000272,54481.64675952 2022-10-14,18:52:49.000,287,11050442,-795,0,1665773568,13041.287617319998,152.89062443999865,54481.61182392001 2022-10-14,18:52:50.000,287,11050406,-795,0,1665773569,13041.307826249998,152.90472270000464,54481.688682240005 2022-10-14,18:52:51.000,287,11050443,-795,0,1665773570,13041.408870899999,152.897673569998,54481.79348904 2022-10-14,18:52:52.000,287,11050419,-795,0,1665773571,13041.388661969999,152.80603487999906,54481.77951480001 2022-10-14,18:52:53.000,287,11050426,-795,0,1665773572,13041.415607209994,152.7989857499997,54481.70265648001 2022-10-14,18:52:54.000,287,11050424,-795,0,1665773573,13041.44255244999,152.78488749000098,54481.77252768 2022-10-14,18:52:55.000,287,11050421,-795,0,1665773574,13041.496442929994,152.77078923000226,54481.82143752 2022-10-14,18:52:56.000,287,11050402,-795,0,1665773575,13041.516651859994,152.71439619000012,54481.82842464001 2022-10-14,18:52:57.000,287,11050408,-795,0,1665773576,13041.52338816999,152.71439619000012,54481.72361784 2022-10-14,18:52:58.000,287,11050414,-795,0,1665773577,13041.57054234,152.68619967000268,54481.70964360001 2022-10-14,18:52:59.000,287,11050415,-795,0,1665773578,13041.66485067999,152.6509540199986,54481.82842464001 2022-10-14,18:53:00.000,287,11050408,-795,0,1665773579,13041.64464174999,152.64390488999925,54481.87034736001 2022-10-14,18:53:01.000,287,11050396,-795,0,1665773580,13041.658114369995,152.59456098000373,54481.83541176 2022-10-14,18:53:02.000,287,11050390,-795,0,1665773581,13041.617696509995,152.58751185000438,54481.83541176 2022-10-14,18:53:03.000,287,11050438,-795,0,1665773582,13041.60422388999,152.55931532999966,54481.758553440006 2022-10-14,18:53:04.000,287,11050482,-795,0,1665773583,13041.6109602,152.5029222900048,54481.78650192 2022-10-14,18:53:05.000,287,11050444,-795,0,1665773584,13041.678323299995,152.48177489999944,54481.87733448001 2022-10-14,18:53:06.000,287,11050394,-795,0,1665773585,13041.64464174999,152.46062751000136,54481.856373120005 2022-10-14,18:53:07.000,287,11050428,-795,0,1665773586,13041.67158699,152.43243099000392,54481.856373120005 2022-10-14,18:53:08.000,287,11050436,-795,0,1665773587,13041.69179592,152.41128359999857,54481.89130872 2022-10-14,18:53:09.000,287,11050397,-795,0,1665773588,13041.718741159995,152.36898882000241,54481.96117992 2022-10-14,18:53:10.000,287,11050410,-795,0,1665773589,13041.66485067999,152.36193969000306,54481.89829584001 2022-10-14,18:53:11.000,287,11050417,-795,0,1665773590,13041.617696509995,152.36898882000241,54481.94720568001 2022-10-14,18:53:12.000,287,11050397,-795,0,1665773591,13041.65137806,152.36193969000306,54481.89829584001 2022-10-14,18:53:13.000,287,11050435,-795,0,1665773592,13041.62443281999,152.34784143000434,54481.78650192 2022-10-14,18:53:14.000,287,11050426,-795,0,1665773593,13041.59075127,152.4042344699992,54481.84239888 2022-10-14,18:53:15.000,287,11050410,-795,0,1665773594,13041.678323299995,152.41833272999793,54481.926244320006 2022-10-14,18:53:16.000,287,11050410,-795,0,1665773595,13041.68505960999,152.38308708000113,54481.96117992 2022-10-14,18:53:17.000,287,11050402,-795,0,1665773596,13041.73221378,152.41833272999793,54481.926244320006 2022-10-14,18:53:18.000,287,11050427,-795,0,1665773597,13041.75242271,152.48177489999944,54482.00310264 2022-10-14,18:53:19.000,287,11050431,-795,0,1665773598,13041.68505960999,152.46062751000136,54481.856373120005 2022-10-14,18:53:20.000,287,11050369,-795,0,1665773599,13041.70526853999,152.47472577000008,54481.94720568001 2022-10-14,18:53:21.000,287,11050422,-795,0,1665773600,13041.74568639999,152.48177489999944,54482.03105112 2022-10-14,18:53:22.000,287,11050442,-795,0,1665773601,13041.71200485,152.43243099000392,54482.072973840004 2022-10-14,18:53:23.000,287,11050412,-795,0,1665773602,13041.678323299995,152.43243099000392,54481.96117992 2022-10-14,18:53:24.000,287,11050430,-795,0,1665773603,13041.60422388999,152.41833272999793,54482.01707688001 2022-10-14,18:53:25.000,287,11050419,-795,0,1665773604,13041.66485067999,152.42538186000456,54482.0589996 2022-10-14,18:53:26.000,287,11050423,-795,0,1665773605,13041.637905439995,152.453578380002,54482.142845040005 2022-10-14,18:53:27.000,287,11050397,-795,0,1665773606,13041.597487579995,152.46062751000136,54482.093935200006 2022-10-14,18:53:28.000,287,11050411,-795,0,1665773607,13041.476233999994,152.44652925000264,54481.905282960004 2022-10-14,18:53:29.000,287,11050450,-795,0,1665773608,13041.496442929994,152.42538186000456,54482.01707688001 2022-10-14,18:53:30.000,287,11050394,-795,0,1665773609,13041.46949769,152.43243099000392,54482.08694808001 2022-10-14,18:53:31.000,287,11050436,-795,0,1665773610,13041.50317923999,152.42538186000456,54482.13585792001 2022-10-14,18:53:32.000,287,11050378,-795,0,1665773611,13041.44255244999,152.46062751000136,54482.13585792001 2022-10-14,18:53:33.000,287,11050458,-795,0,1665773612,13041.46949769,152.46767664000072,54482.093935200006 2022-10-14,18:53:34.000,287,11050430,-795,0,1665773613,13041.368453039999,152.48177489999944,54482.04502536001 2022-10-14,18:53:35.000,287,11050431,-795,0,1665773614,13041.40213458999,152.5522662000003,54482.16380640001 2022-10-14,18:53:36.000,287,11050391,-795,0,1665773615,13041.381925659989,152.57341358999838,54482.20572912001 2022-10-14,18:53:37.000,287,11050447,-795,0,1665773616,13041.354980419994,152.62275750000117,54482.14983216 2022-10-14,18:53:38.000,287,11050411,-795,0,1665773617,13041.280881009989,152.6368557599999,54482.142845040005 2022-10-14,18:53:39.000,287,11050428,-795,0,1665773618,13041.280881009989,152.67915054000332,54482.14983216 2022-10-14,18:53:40.000,287,11050404,-795,0,1665773619,13041.247199459998,152.7002979300014,54482.191754880005 2022-10-14,18:53:41.000,287,11050449,-795,0,1665773620,13041.139418500003,152.7637401000029,54482.17778064 2022-10-14,18:53:42.000,287,11050398,-795,0,1665773621,13041.200045289988,152.7637401000029,54482.14983216 2022-10-14,18:53:43.000,287,11050432,-795,0,1665773622,13041.146154809998,152.85537879000185,54482.05201248 2022-10-14,18:53:44.000,287,11050428,-795,0,1665773623,13041.065319089998,152.85537879000185,54482.04502536001 2022-10-14,18:53:45.000,287,11050441,-795,0,1665773624,13040.991219679992,152.92587009000272,54482.04502536001 2022-10-14,18:53:46.000,287,11050410,-795,0,1665773625,13040.876702410002,152.8483296600025,54482.04502536001 2022-10-14,18:53:47.000,287,11050402,-795,0,1665773626,13040.917120270002,152.77078923000226,54482.1288708 2022-10-14,18:53:48.000,287,11050414,-795,0,1665773627,13040.869966099992,152.77783836000162,54482.142845040005 2022-10-14,18:53:49.000,287,11050416,-795,0,1665773628,13040.944065509997,152.7637401000029,54482.24765184 2022-10-14,18:53:50.000,287,11050422,-795,0,1665773629,13040.883438719997,152.77078923000226,54482.23367760001 2022-10-14,18:53:51.000,287,11050407,-795,0,1665773630,13040.836284550001,152.80603487999906,54482.21271624001 2022-10-14,18:53:52.000,287,11050385,-795,0,1665773631,13040.816075620001,152.7989857499997,54482.24765184 2022-10-14,18:53:53.000,287,11050408,-795,0,1665773632,13040.768921449991,152.7989857499997,54482.20572912001 2022-10-14,18:53:54.000,287,11050405,-795,0,1665773633,13040.741976209996,152.80603487999906,54482.21970336 2022-10-14,18:53:55.000,287,11050435,-795,0,1665773634,13040.708294659991,152.8483296600025,54482.28258744001 2022-10-14,18:53:56.000,287,11050441,-795,0,1665773635,13040.728503589991,152.83423140000377,54482.359445760005 2022-10-14,18:53:57.000,287,11050405,-795,0,1665773636,13040.708294659991,152.7989857499997,54482.28957456 2022-10-14,18:53:58.000,287,11050435,-795,0,1665773637,13040.640931559996,152.86947705000057,54482.37342000001 2022-10-14,18:53:59.000,287,11050424,-795,0,1665773638,13040.63419525,152.8835753099993,54482.33149728001 2022-10-14,18:54:00.000,287,11050420,-795,0,1665773639,13040.54662321999,152.86947705000057,54482.29656168 2022-10-14,18:54:01.000,287,11050411,-795,0,1665773640,13040.57356846,152.897673569998,54482.39438136 2022-10-14,18:54:02.000,287,11050426,-795,0,1665773641,13040.519677979995,152.9470174800008,54482.40136848001 2022-10-14,18:54:03.000,287,11050427,-795,0,1665773642,13040.459051189995,152.96816486999887,54482.34547152 2022-10-14,18:54:04.000,287,11050451,-795,0,1665773643,13040.479260119995,152.97521399999823,54482.3384844 2022-10-14,18:54:05.000,287,11050454,-795,0,1665773644,13040.51294167,153.00341052000294,54482.4432912 2022-10-14,18:54:06.000,287,11050464,-795,0,1665773645,13040.5331506,152.98931226000423,54482.40136848001 2022-10-14,18:54:07.000,287,11050433,-795,0,1665773646,13040.58704107999,153.06685269000445,54482.34547152 2022-10-14,18:54:08.000,287,11050429,-795,0,1665773647,13040.50620535999,153.08800008000253,54482.31752304 2022-10-14,18:54:09.000,287,11050363,-795,0,1665773648,13040.479260119995,153.12324572999933,54482.24765184 2022-10-14,18:54:10.000,287,11050410,-795,0,1665773649,13040.479260119995,153.14439312000468,54482.22669048 2022-10-14,18:54:11.000,287,11050436,-795,0,1665773650,13040.5331506,153.21488441999827,54482.408355600004 2022-10-14,18:54:12.000,287,11050403,-795,0,1665773651,13040.48599642999,153.2078352899989,54482.38040712001 2022-10-14,18:54:13.000,287,11050432,-795,0,1665773652,13040.50620535999,153.2219335500049,54482.31752304 2022-10-14,18:54:14.000,287,11050428,-795,0,1665773653,13040.539886909995,153.25013007000234,54482.40136848001 2022-10-14,18:54:15.000,287,11050422,-795,0,1665773654,13040.55335953,153.28537571999914,54482.3384844 2022-10-14,18:54:16.000,287,11050444,-795,0,1665773655,13040.499469049995,153.32767050000257,54482.408355600004 2022-10-14,18:54:17.000,287,11050397,-795,0,1665773656,13040.438842259995,153.37701440999808,54482.28258744001 2022-10-14,18:54:18.000,287,11050431,-795,0,1665773657,13040.42536963999,153.39111267000408,54482.27560032 2022-10-14,18:54:19.000,287,11050431,-795,0,1665773658,13040.459051189995,153.39111267000408,54482.429316960006 2022-10-14,18:54:20.000,287,11050416,-795,0,1665773659,13040.479260119995,153.38406354000472,54482.4432912 2022-10-14,18:54:21.000,287,11050441,-795,0,1665773660,13040.41189702,153.44750570999895,54482.429316960006 2022-10-14,18:54:22.000,287,11050458,-795,0,1665773661,13040.378215469995,153.43340745000023,54482.40136848001 2022-10-14,18:54:23.000,287,11050470,-795,0,1665773662,13040.36474284999,153.43340745000023,54482.29656168 2022-10-14,18:54:24.000,287,11050392,-795,0,1665773663,13040.32432498999,153.4686531000043,54482.198742 2022-10-14,18:54:25.000,287,11050417,-795,0,1665773664,13040.34453391999,153.49684962000174,54482.240664720004 2022-10-14,18:54:26.000,287,11050407,-795,0,1665773665,13040.378215469995,153.51799700999982,54482.36643288 2022-10-14,18:54:27.000,287,11050428,-795,0,1665773666,13040.37147916,153.51799700999982,54482.408355600004 2022-10-14,18:54:28.000,287,11050411,-795,0,1665773667,13040.35127023,153.5673409200026,54482.38040712001 2022-10-14,18:54:29.000,287,11050425,-795,0,1665773668,13040.3310613,153.59553744000004,54482.359445760005 2022-10-14,18:54:30.000,287,11050402,-795,0,1665773669,13040.39168809,153.60963569999876,54482.36643288 2022-10-14,18:54:31.000,287,11050404,-795,0,1665773670,13040.36474284999,153.65897961000155,54482.33149728001 2022-10-14,18:54:32.000,287,11050470,-795,0,1665773671,13040.378215469995,153.70832352000434,54482.34547152 2022-10-14,18:54:33.000,287,11050462,-795,0,1665773672,13040.358006539995,153.72947091000242,54482.28957456 2022-10-14,18:54:34.000,287,11050474,-795,0,1665773673,13040.35127023,153.7506183000005,54482.261626080006 2022-10-14,18:54:35.000,287,11050423,-795,0,1665773674,13040.36474284999,153.76471655999921,54482.27560032 2022-10-14,18:54:36.000,287,11050411,-795,0,1665773675,13040.45231488,153.77881481999793,54482.42232984001 2022-10-14,18:54:37.000,287,11050428,-795,0,1665773676,13040.43210595,153.79291308000393,54482.43630408 2022-10-14,18:54:38.000,287,11050419,-795,0,1665773677,13040.459051189995,153.79291308000393,54482.35245864001 2022-10-14,18:54:39.000,287,11050452,-795,0,1665773678,13040.418633329995,153.7999622100033,54482.30354880001 2022-10-14,18:54:40.000,287,11050489,-795,0,1665773679,13040.42536963999,153.8634043800048,54482.359445760005 2022-10-14,18:54:41.000,287,11050471,-795,0,1665773680,13040.47252381,153.8634043800048,54482.38739424 2022-10-14,18:54:42.000,287,11050474,-795,0,1665773681,13040.48599642999,153.8634043800048,54482.2686132 2022-10-14,18:54:43.000,287,11050444,-795,0,1665773682,13040.47252381,153.91979741999967,54482.30354880001 2022-10-14,18:54:44.000,287,11050430,-795,0,1665773683,13040.499469049995,153.94094480999775,54482.38040712001 2022-10-14,18:54:45.000,287,11050428,-795,0,1665773684,13040.5331506,153.95504307000374,54482.43630408 2022-10-14,18:54:46.000,287,11050433,-795,0,1665773685,13040.519677979995,153.92684654999903,54482.429316960006 2022-10-14,18:54:47.000,287,11050396,-795,0,1665773686,13040.50620535999,153.96914133000246,54482.429316960006 2022-10-14,18:54:48.000,287,11050434,-795,0,1665773687,13040.50620535999,153.9338956799984,54482.31752304 2022-10-14,18:54:49.000,287,11050393,-795,0,1665773688,13040.48599642999,153.9620922000031,54482.261626080006 2022-10-14,18:54:50.000,287,11050443,-795,0,1665773689,13040.50620535999,153.98323959000118,54482.25463896001 2022-10-14,18:54:51.000,287,11050416,-795,0,1665773690,13040.55335953,153.9338956799984,54482.45027832001 2022-10-14,18:54:52.000,287,11050428,-795,0,1665773691,13040.52641428999,153.91979741999967,54482.36643288 2022-10-14,18:54:53.000,287,11050453,-795,0,1665773692,13040.52641428999,153.92684654999903,54482.41534272 2022-10-14,18:54:54.000,287,11050414,-795,0,1665773693,13040.58704107999,153.92684654999903,54482.408355600004 2022-10-14,18:54:55.000,287,11050436,-795,0,1665773694,13040.59377739,153.94799394000438,54482.429316960006 2022-10-14,18:54:56.000,287,11050393,-795,0,1665773695,13040.63419525,153.94799394000438,54482.359445760005 2022-10-14,18:54:57.000,287,11050419,-795,0,1665773696,13040.62745893999,154.00438697999925,54482.310535920005 2022-10-14,18:54:58.000,287,11050422,-795,0,1665773697,13040.63419525,154.00438697999925,54482.34547152 2022-10-14,18:54:59.000,287,11050438,-795,0,1665773698,13040.67461311,154.03258350000397,54482.52014952001 2022-10-14,18:55:00.000,287,11050456,-795,0,1665773699,13040.715030970001,154.01848523999797,54482.5131624 2022-10-14,18:55:01.000,287,11050475,-795,0,1665773700,13040.728503589991,154.0255343700046,54482.52014952001 2022-10-14,18:55:02.000,287,11050361,-795,0,1665773701,13040.748712519991,154.03963263000333,54482.43630408 2022-10-14,18:55:03.000,287,11050398,-795,0,1665773702,13040.741976209996,154.06782915000076,54482.359445760005 2022-10-14,18:55:04.000,287,11050411,-795,0,1665773703,13040.748712519991,154.10307480000483,54482.36643288 2022-10-14,18:55:05.000,287,11050423,-795,0,1665773704,13040.795866690001,154.145369580001,54482.48521392 2022-10-14,18:55:06.000,287,11050416,-795,0,1665773705,13040.782394069996,154.17356609999842,54482.47123968001 2022-10-14,18:55:07.000,287,11050414,-795,0,1665773706,13040.748712519991,154.20176262000314,54482.47123968001 2022-10-14,18:55:08.000,287,11050390,-795,0,1665773707,13040.69482204,154.20176262000314,54482.49918816001 2022-10-14,18:55:09.000,287,11050410,-795,0,1665773708,13040.69482204,154.23700826999993,54482.59002072001 2022-10-14,18:55:10.000,287,11050382,-795,0,1665773709,13040.681349419996,154.22995914000057,54482.5830336 2022-10-14,18:55:11.000,287,11050432,-795,0,1665773710,13040.681349419996,154.2440573999993,54482.5830336 2022-10-14,18:55:12.000,287,11050410,-795,0,1665773711,13040.661140489996,154.30045044000144,54482.53412376 2022-10-14,18:55:13.000,287,11050440,-795,0,1665773712,13040.600513699996,154.272253920004,54482.50617528 2022-10-14,18:55:14.000,287,11050467,-795,0,1665773713,13040.60725000999,154.32159782999952,54482.50617528 2022-10-14,18:55:15.000,287,11050405,-795,0,1665773714,13040.647667869991,154.32864695999888,54482.645917680005 2022-10-14,18:55:16.000,287,11050469,-795,0,1665773715,13040.60725000999,154.3568434800036,54482.71578888001 2022-10-14,18:55:17.000,287,11050421,-795,0,1665773716,13040.688085729991,154.3709417400023,54482.694827520005 2022-10-14,18:55:18.000,287,11050416,-795,0,1665773717,13040.620722629996,154.42028564999782,54482.68085328 2022-10-14,18:55:19.000,287,11050451,-795,0,1665773718,13040.58704107999,154.46258043000125,54482.62495632 2022-10-14,18:55:20.000,287,11050380,-795,0,1665773719,13040.54662321999,154.49782607999805,54482.576046480004 2022-10-14,18:55:21.000,287,11050421,-795,0,1665773720,13040.661140489996,154.49782607999805,54482.73675024001 2022-10-14,18:55:22.000,287,11050432,-795,0,1665773721,13040.620722629996,154.54716999000084,54482.6529048 2022-10-14,18:55:23.000,287,11050432,-795,0,1665773722,13040.63419525,154.53307173000212,54482.708801759996 2022-10-14,18:55:24.000,287,11050448,-795,0,1665773723,13040.67461311,154.54012086000148,54482.78566008001 2022-10-14,18:55:25.000,287,11050446,-795,0,1665773724,13040.701558349996,154.5542191200002,54482.813608560005 2022-10-14,18:55:26.000,287,11050365,-795,0,1665773725,13040.701558349996,154.5824156400049,54482.79963432 2022-10-14,18:55:27.000,287,11050440,-795,0,1665773726,13040.661140489996,154.57536650999828,54482.72976312 2022-10-14,18:55:28.000,287,11050404,-795,0,1665773727,13040.640931559996,154.61061216000235,54482.73675024001 2022-10-14,18:55:29.000,287,11050431,-795,0,1665773728,13040.63419525,154.5824156400049,54482.876492639996 2022-10-14,18:55:30.000,287,11050445,-795,0,1665773729,13040.63419525,154.63880867999978,54482.80662144001 2022-10-14,18:55:31.000,287,11050396,-795,0,1665773730,13040.63419525,154.62471042000107,54482.7926472 2022-10-14,18:55:32.000,287,11050470,-795,0,1665773731,13040.620722629996,154.64585780999914,54482.813608560005 2022-10-14,18:55:33.000,287,11050420,-795,0,1665773732,13040.60725000999,154.63880867999978,54482.722776 2022-10-14,18:55:34.000,287,11050454,-795,0,1665773733,13040.647667869991,154.69520172000193,54482.813608560005 2022-10-14,18:55:35.000,287,11050404,-795,0,1665773734,13040.63419525,154.72339823999937,54482.813608560005 2022-10-14,18:55:36.000,287,11050470,-795,0,1665773735,13040.62745893999,154.74454563000472,54482.82059568 2022-10-14,18:55:37.000,287,11050448,-795,0,1665773736,13040.688085729991,154.74454563000472,54482.764698720006 2022-10-14,18:55:38.000,287,11050457,-795,0,1665773737,13040.63419525,154.8009386699996,54482.84854416 2022-10-14,18:55:39.000,287,11050427,-795,0,1665773738,13040.762185139996,154.79388954000024,54482.97431232001 2022-10-14,18:55:40.000,287,11050438,-795,0,1665773739,13040.755448830001,154.8291351900043,54482.91841536 2022-10-14,18:55:41.000,287,11050405,-795,0,1665773740,13040.795866690001,154.84323345000303,54482.90444112001 2022-10-14,18:55:42.000,287,11050410,-795,0,1665773741,13040.762185139996,154.8996264899979,54482.91841536 2022-10-14,18:55:43.000,287,11050425,-795,0,1665773742,13040.715030970001,154.90667562000453,54482.82059568 2022-10-14,18:55:44.000,287,11050451,-795,0,1665773743,13040.721767279996,154.9489704000007,54482.77867296 2022-10-14,18:55:45.000,287,11050428,-635,0,1665773744,13040.809339309992,155.00536344000284,54482.91841536 2022-10-14,18:55:46.000,287,11050414,-795,0,1665773745,13040.782394069996,155.0617564799977,54482.85553128001 2022-10-14,18:55:47.000,287,11050455,-795,0,1665773746,13040.775657760001,155.03355996000028,54482.862518400005 2022-10-14,18:55:48.000,287,11050454,-795,0,1665773747,13040.69482204,155.05470734999835,54482.85553128001 2022-10-14,18:55:49.000,287,11050407,-795,0,1665773748,13040.762185139996,154.99831431000348,54482.84155704 2022-10-14,18:55:50.000,287,11050465,-795,0,1665773749,13040.721767279996,154.9489704000007,54482.8275828 2022-10-14,18:55:51.000,287,11050427,-795,0,1665773750,13040.789130379992,154.93487214000197,54482.84854416 2022-10-14,18:55:52.000,287,11050467,-795,0,1665773751,13040.768921449991,154.99126518000412,54482.911428240004 2022-10-14,18:55:53.000,287,11050436,-795,0,1665773752,13040.688085729991,154.99831431000348,54482.85553128001 2022-10-14,18:55:54.000,287,11050433,-795,0,1665773753,13040.62745893999,155.04060908999963,54482.85553128001 2022-10-14,18:55:55.000,287,11050451,-755,0,1665773754,13040.60725000999,155.0124125700022,54482.911428240004 2022-10-14,18:55:56.000,287,11050411,-795,0,1665773755,13040.59377739,155.0758547400037,54482.932389600006 2022-10-14,18:55:57.000,287,11050410,-795,0,1665773756,13040.5331506,155.05470734999835,54482.89046688 2022-10-14,18:55:58.000,287,11050387,-795,0,1665773757,13040.54662321999,155.0758547400037,54482.897454 2022-10-14,18:55:59.000,287,11050439,-795,0,1665773758,13040.539886909995,155.0758547400037,54482.83456992001 2022-10-14,18:56:00.000,287,11050416,-795,0,1665773759,13040.499469049995,155.06880561000435,54482.77168584 2022-10-14,18:56:01.000,287,11050428,-795,0,1665773760,13040.600513699996,155.04060908999963,54482.876492639996 2022-10-14,18:56:02.000,287,11050419,-795,0,1665773761,13040.58704107999,155.04060908999963,54482.93937672 2022-10-14,18:56:03.000,287,11050435,-795,0,1665773762,13040.560095839995,155.0617564799977,54482.86950552 2022-10-14,18:56:04.000,287,11050461,-795,0,1665773763,13040.580304769996,155.02651083000092,54482.84155704 2022-10-14,18:56:05.000,287,11050457,-795,0,1665773764,13040.65440418,155.0758547400037,54482.911428240004 2022-10-14,18:56:06.000,287,11050420,-795,0,1665773765,13040.65440418,155.08995300000242,54482.84854416 2022-10-14,18:56:07.000,287,11050449,-795,0,1665773766,13040.647667869991,155.06880561000435,54482.80662144001 2022-10-14,18:56:08.000,287,11050426,-795,0,1665773767,13040.688085729991,155.10405126000114,54482.78566008001 2022-10-14,18:56:09.000,287,11050434,-795,0,1665773768,13040.67461311,155.06880561000435,54482.73675024001 2022-10-14,18:56:10.000,287,11050468,-795,0,1665773769,13040.661140489996,155.08290387000307,54482.65989192 2022-10-14,18:56:11.000,287,11050426,-795,0,1665773770,13040.65440418,155.04060908999963,54482.68085328 2022-10-14,18:56:12.000,287,11050468,-795,0,1665773771,13040.640931559996,155.05470734999835,54482.6529048 2022-10-14,18:56:13.000,287,11050430,-795,0,1665773772,13040.688085729991,155.047658219999,54482.66687904001 2022-10-14,18:56:14.000,287,11050414,-795,0,1665773773,13040.708294659991,155.0124125700022,54482.63893056001 2022-10-14,18:56:15.000,287,11050400,-795,0,1665773774,13040.715030970001,155.01946170000156,54482.56905936001 2022-10-14,18:56:16.000,287,11050449,-795,0,1665773775,13040.735239900001,155.0124125700022,54482.6529048 2022-10-14,18:56:17.000,287,11050435,-795,0,1665773776,13040.728503589991,154.97716691999813,54482.527136640005 2022-10-14,18:56:18.000,287,11050411,-795,0,1665773777,13040.755448830001,154.9489704000007,54482.53412376 2022-10-14,18:56:19.000,287,11050411,-795,0,1665773778,13040.843020859997,154.9489704000007,54482.61098208 2022-10-14,18:56:20.000,287,11050401,-795,0,1665773779,13040.829548239992,154.9630686599994,54482.597007840006 2022-10-14,18:56:21.000,287,11050465,-795,0,1665773780,13040.890175029992,154.93487214000197,54482.60399496 2022-10-14,18:56:22.000,287,11050419,-795,0,1665773781,13040.869966099992,154.97011778999877,54482.61098208 2022-10-14,18:56:23.000,287,11050438,-795,0,1665773782,13040.856493480002,154.9630686599994,54482.49220104 2022-10-14,18:56:24.000,287,11050372,-795,0,1665773783,13040.856493480002,154.97716691999813,54482.54809800001 2022-10-14,18:56:25.000,287,11050390,-795,0,1665773784,13040.836284550001,154.9630686599994,54482.43630408 2022-10-14,18:56:26.000,287,11050395,-795,0,1665773785,13040.795866690001,154.95601953000005,54482.41534272 2022-10-14,18:56:27.000,287,11050452,-795,0,1665773786,13040.903647649997,154.98421605000476,54482.61098208 2022-10-14,18:56:28.000,287,11050420,-795,0,1665773787,13040.950801819992,155.00536344000284,54482.597007840006 2022-10-14,18:56:29.000,287,11050471,-795,0,1665773788,13040.984483369997,154.98421605000476,54482.53412376 2022-10-14,18:56:30.000,287,11050446,-795,0,1665773789,13040.883438719997,155.00536344000284,54482.408355600004 2022-10-14,18:56:31.000,287,11050443,-795,0,1665773790,13040.991219679992,155.03355996000028,54482.50617528 2022-10-14,18:56:32.000,287,11050437,-795,0,1665773791,13040.977747060002,155.02651083000092,54482.54111088001 2022-10-14,18:56:33.000,287,11050446,-795,0,1665773792,13040.991219679992,155.06880561000435,54482.46425256 2022-10-14,18:56:34.000,287,11050474,-795,0,1665773793,13040.977747060002,155.06880561000435,54482.478226800005 2022-10-14,18:56:35.000,287,11050419,-795,0,1665773794,13041.058582780002,155.08290387000307,54482.55508512 2022-10-14,18:56:36.000,287,11050437,-795,0,1665773795,13041.072055399993,155.0617564799977,54482.5830336 2022-10-14,18:56:37.000,287,11050432,-795,0,1665773796,13041.112473259993,155.04060908999963,54482.52014952001 2022-10-14,18:56:38.000,287,11050434,-795,0,1665773797,13041.099000640002,155.047658219999,54482.49220104 2022-10-14,18:56:39.000,287,11050440,-795,0,1665773798,13041.105736949998,155.09700213000178,54482.359445760005 2022-10-14,18:56:40.000,287,11050449,-795,0,1665773799,13041.105736949998,155.08995300000242,54482.39438136 2022-10-14,18:56:41.000,287,11050437,-795,0,1665773800,13041.193308979993,155.10405126000114,54482.41534272 2022-10-14,18:56:42.000,287,11050411,-795,0,1665773801,13041.193308979993,155.09700213000178,54482.47123968001 2022-10-14,18:56:43.000,287,11050474,-795,0,1665773802,13041.213517909993,155.13929690999794,54482.478226800005 2022-10-14,18:56:44.000,287,11050447,-795,0,1665773803,13041.233726839993,155.12519864999922,54482.40136848001 2022-10-14,18:56:45.000,287,11050377,-795,0,1665773804,13041.233726839993,155.16749343000265,54482.37342000001 2022-10-14,18:56:46.000,287,11050439,-795,0,1665773805,13041.334771489994,155.174542560002,54482.60399496 2022-10-14,18:56:47.000,287,11050473,-795,0,1665773806,13041.368453039999,155.21683733999816,54482.5830336 2022-10-14,18:56:48.000,287,11050405,-795,0,1665773807,13041.395398279994,155.20273907999945,54482.50617528 2022-10-14,18:56:49.000,287,11050403,-795,0,1665773808,13041.375189349994,155.23798473000352,54482.49918816001 2022-10-14,18:56:50.000,287,11050450,-795,0,1665773809,13041.48297030999,155.20273907999945,54482.63194344 2022-10-14,18:56:51.000,287,11050412,-795,0,1665773810,13041.48970662,155.2238864700048,54482.61796920001 2022-10-14,18:56:52.000,287,11050438,-795,0,1665773811,13041.48297030999,155.25208299000224,54482.527136640005 2022-10-14,18:56:53.000,287,11050421,-795,0,1665773812,13041.496442929994,155.28027950999967,54482.49220104 2022-10-14,18:56:54.000,287,11050416,-795,0,1665773813,13041.54359709999,155.26618125000095,54482.5830336 2022-10-14,18:56:55.000,287,11050405,-795,0,1665773814,13041.597487579995,155.28732863999903,54482.53412376 2022-10-14,18:56:56.000,287,11050451,-795,0,1665773815,13041.65137806,155.2943777699984,54482.52014952001 2022-10-14,18:56:57.000,287,11050412,-795,0,1665773816,13041.56380602999,155.28027950999967,54482.47123968001 2022-10-14,18:56:58.000,287,11050467,-795,0,1665773817,13041.577278649995,155.26618125000095,54482.49220104 2022-10-14,18:56:59.000,287,11050455,-795,0,1665773818,13041.70526853999,155.2943777699984,54482.61098208 2022-10-14,18:57:00.000,287,11050398,-795,0,1665773819,13041.738950089995,155.2732303800003,54482.56207224 2022-10-14,18:57:01.000,287,11050440,-795,0,1665773820,13041.718741159995,155.31552516000374,54482.5830336 2022-10-14,18:57:02.000,287,11050484,-795,0,1665773821,13041.72547746999,155.25208299000224,54482.56905936001 2022-10-14,18:57:03.000,287,11050433,-795,0,1665773822,13041.72547746999,155.30142689999775,54482.47123968001 2022-10-14,18:57:04.000,287,11050375,-795,0,1665773823,13041.77263164,155.2943777699984,54482.40136848001 2022-10-14,18:57:05.000,287,11050463,-795,0,1665773824,13041.8130495,155.28732863999903,54482.54111088001 2022-10-14,18:57:06.000,287,11050412,-795,0,1665773825,13041.83325843,155.3225742900031,54482.56905936001 2022-10-14,18:57:07.000,287,11050446,-795,0,1665773826,13041.819785809996,155.31552516000374,54482.5830336 2022-10-14,18:57:08.000,287,11050444,-795,0,1665773827,13041.85346736,155.31552516000374,54482.50617528 2022-10-14,18:57:09.000,287,11050452,-795,0,1665773828,13041.91409415,155.32962342000246,54482.55508512 2022-10-14,18:57:10.000,287,11050418,-795,0,1665773829,13041.941039389996,155.31552516000374,54482.54809800001 2022-10-14,18:57:11.000,287,11050429,-795,0,1665773830,13041.907357839991,155.3578199399999,54482.53412376 2022-10-14,18:57:12.000,287,11050465,-795,0,1665773831,13041.941039389996,155.33667255000182,54482.50617528 2022-10-14,18:57:13.000,287,11050432,-795,0,1665773832,13041.920830459996,155.33667255000182,54482.45726544 2022-10-14,18:57:14.000,287,11050410,-795,0,1665773833,13041.89388522,155.35077081000054,54482.48521392 2022-10-14,18:57:15.000,287,11050444,-795,0,1665773834,13041.934303080001,155.35077081000054,54482.478226800005 2022-10-14,18:57:16.000,287,11050458,-795,0,1665773835,13042.008402489992,155.34372168000118,54482.59002072001 2022-10-14,18:57:17.000,287,11050415,-795,0,1665773836,13041.967984629991,155.35077081000054,54482.60399496 2022-10-14,18:57:18.000,287,11050441,-795,0,1665773837,13041.947775699991,155.3578199399999,54482.5131624 2022-10-14,18:57:19.000,287,11050445,-795,0,1665773838,13041.91409415,155.37191819999862,54482.47123968001 2022-10-14,18:57:20.000,287,11050395,-795,0,1665773839,13041.974720940001,155.3860164600046,54482.47123968001 2022-10-14,18:57:21.000,287,11050465,-795,0,1665773840,13041.974720940001,155.4071638500027,54482.56207224 2022-10-14,18:57:22.000,287,11050410,-795,0,1665773841,13041.994929870001,155.37191819999862,54482.5830336 2022-10-14,18:57:23.000,287,11050418,-795,0,1665773842,13041.974720940001,155.35077081000054,54482.62495632 2022-10-14,18:57:24.000,287,11050452,-795,0,1665773843,13042.055556660001,155.31552516000374,54482.722776 2022-10-14,18:57:25.000,287,11050460,-795,0,1665773844,13042.089238209992,155.34372168000118,54482.77867296 2022-10-14,18:57:26.000,287,11050415,-795,0,1665773845,13042.075765590002,155.2943777699984,54482.75072448 2022-10-14,18:57:27.000,287,11050436,-795,0,1665773846,13042.062292969997,155.28027950999967,54482.68784040001 2022-10-14,18:57:28.000,287,11050437,-795,0,1665773847,13042.042084039997,155.28027950999967,54482.5830336 2022-10-14,18:57:29.000,287,11050430,-795,0,1665773848,13042.008402489992,155.2591321200016,54482.68784040001 2022-10-14,18:57:30.000,287,11050485,-795,0,1665773849,13042.095974520002,155.2943777699984,54482.77867296 2022-10-14,18:57:31.000,287,11050447,-795,0,1665773850,13042.143128689997,155.28027950999967,54482.764698720006 2022-10-14,18:57:32.000,287,11050453,-795,0,1665773851,13042.136392380002,155.2591321200016,54482.73675024001 2022-10-14,18:57:33.000,287,11050445,-795,0,1665773852,13042.109447139992,155.2732303800003,54482.67386616 2022-10-14,18:57:34.000,287,11050449,-795,0,1665773853,13042.102710829997,155.26618125000095,54482.65989192 2022-10-14,18:57:35.000,287,11050420,-795,0,1665773854,13042.095974520002,155.25208299000224,54482.65989192 2022-10-14,18:57:36.000,287,11050438,-795,0,1665773855,13042.170073929992,155.2591321200016,54482.67386616 2022-10-14,18:57:37.000,287,11050488,-795,0,1665773856,13042.095974520002,155.26618125000095,54482.60399496 2022-10-14,18:57:38.000,287,11050510,-795,0,1665773857,13042.129656069992,155.24503386000288,54482.708801759996 2022-10-14,18:57:39.000,287,11050393,-795,0,1665773858,13042.156601310002,155.2591321200016,54482.722776 2022-10-14,18:57:40.000,287,11050423,-795,0,1665773859,13042.176810240002,155.23093560000416,54482.78566008001 2022-10-14,18:57:41.000,287,11050437,-795,0,1665773860,13042.210491789992,155.20273907999945,54482.80662144001 2022-10-14,18:57:42.000,287,11050408,-795,0,1665773861,13042.217228100002,155.1956899500001,54482.83456992001 2022-10-14,18:57:43.000,287,11050394,-795,0,1665773862,13042.217228100002,155.23093560000416,54482.70181464 2022-10-14,18:57:44.000,287,11050396,-795,0,1665773863,13042.223964409997,155.28027950999967,54482.75072448 2022-10-14,18:57:45.000,287,11050464,-795,0,1665773864,13042.244173339997,155.28027950999967,54482.722776 2022-10-14,18:57:46.000,287,11050426,-795,0,1665773865,13042.210491789992,155.28732863999903,54482.66687904001 2022-10-14,18:57:47.000,287,11050413,-795,0,1665773866,13042.271118579993,155.30847603000439,54482.78566008001 2022-10-14,18:57:48.000,287,11050472,-795,0,1665773867,13042.311536439993,155.30847603000439,54482.77168584 2022-10-14,18:57:49.000,287,11050461,-795,0,1665773868,13042.351954299993,155.2732303800003,54482.911428240004 2022-10-14,18:57:50.000,287,11050448,-795,0,1665773869,13042.345217989998,155.31552516000374,54482.88347976001 2022-10-14,18:57:51.000,287,11050462,-795,0,1665773870,13042.264382269997,155.30847603000439,54482.911428240004 2022-10-14,18:57:52.000,287,11050472,-795,0,1665773871,13042.338481680003,155.2732303800003,54482.85553128001 2022-10-14,18:57:53.000,287,11050420,-795,0,1665773872,13042.311536439993,155.2732303800003,54482.77867296 2022-10-14,18:57:54.000,287,11050428,-795,0,1665773873,13042.331745369993,155.26618125000095,54482.82059568 2022-10-14,18:57:55.000,287,11050460,-795,0,1665773874,13042.304800129998,155.2591321200016,54482.813608560005 2022-10-14,18:57:56.000,287,11050452,-795,0,1665773875,13042.372163229993,155.25208299000224,54482.932389600006 2022-10-14,18:57:57.000,287,11050440,-795,0,1665773876,13042.338481680003,155.23798473000352,54482.897454 2022-10-14,18:57:58.000,287,11050419,-795,0,1665773877,13042.385635849998,155.1956899500001,54482.92540248001 2022-10-14,18:57:59.000,287,11050394,-795,0,1665773878,13042.331745369993,155.2238864700048,54482.862518400005 2022-10-14,18:58:00.000,287,11050471,-795,0,1665773879,13042.291327509993,155.18159169000137,54482.80662144001 2022-10-14,18:58:01.000,287,11050438,-795,0,1665773880,13042.318272750003,155.16749343000265,54482.90444112001 2022-10-14,18:58:02.000,287,11050439,-795,0,1665773881,13042.351954299993,155.13929690999794,54482.85553128001 2022-10-14,18:58:03.000,287,11050439,-795,0,1665773882,13042.338481680003,155.14634604000457,54482.92540248001 2022-10-14,18:58:04.000,287,11050462,-795,0,1665773883,13042.385635849998,155.174542560002,54482.90444112001 2022-10-14,18:58:05.000,287,11050468,-795,0,1665773884,13042.378899539988,155.1604443000033,54482.911428240004 2022-10-14,18:58:06.000,287,11050400,-795,0,1665773885,13042.365426919998,155.13929690999794,54482.97431232001 2022-10-14,18:58:07.000,287,11050481,-795,0,1665773886,13042.351954299993,155.16749343000265,54482.95335096001 2022-10-14,18:58:08.000,287,11050431,-795,0,1665773887,13042.358690609988,155.15339517000393,54482.97431232001 2022-10-14,18:58:09.000,287,11050498,-795,0,1665773888,13042.345217989998,155.11814951999986,54482.92540248001 2022-10-14,18:58:10.000,287,11050443,-795,0,1665773889,13042.351954299993,155.13224777999858,54482.897454 2022-10-14,18:58:11.000,287,11050475,-795,0,1665773890,13042.466471569998,155.1604443000033,54482.981299440005 2022-10-14,18:58:12.000,287,11050436,-795,0,1665773891,13042.459735259989,155.14634604000457,54482.98828656 2022-10-14,18:58:13.000,287,11050451,-795,0,1665773892,13042.446262639998,155.08995300000242,54482.932389600006 2022-10-14,18:58:14.000,287,11050436,-795,0,1665773893,13042.452998949993,155.0758547400037,54482.97431232001 2022-10-14,18:58:15.000,287,11050485,-795,0,1665773894,13042.426053709998,155.0758547400037,54482.911428240004 2022-10-14,18:58:16.000,287,11050414,-795,0,1665773895,13042.439526329988,155.05470734999835,54482.92540248001 2022-10-14,18:58:17.000,287,11050464,-795,0,1665773896,13042.446262639998,155.0617564799977,54482.83456992001 2022-10-14,18:58:18.000,287,11050473,-795,0,1665773897,13042.405844779998,155.0124125700022,54482.862518400005 2022-10-14,18:58:19.000,287,11050429,-795,0,1665773898,13042.399108469988,154.97011778999877,54482.8275828 2022-10-14,18:58:20.000,287,11050435,-795,0,1665773899,13042.432790019993,154.97011778999877,54482.94636384 2022-10-14,18:58:21.000,287,11050455,-795,0,1665773900,13042.405844779998,154.88552822999918,54482.981299440005 2022-10-14,18:58:22.000,287,11050418,-795,0,1665773901,13042.419317399988,154.90667562000453,54482.932389600006 2022-10-14,18:58:23.000,287,11050462,-795,0,1665773902,13042.426053709998,154.8291351900043,54482.876492639996 2022-10-14,18:58:24.000,287,11050437,-795,0,1665773903,13042.351954299993,154.82208605999767,54482.77867296 2022-10-14,18:58:25.000,287,11050420,-795,0,1665773904,13042.325009059998,154.77274215000216,54482.82059568 2022-10-14,18:58:26.000,287,11050460,-795,0,1665773905,13042.385635849998,154.7656930200028,54482.96033808 2022-10-14,18:58:27.000,287,11050429,-795,0,1665773906,13042.452998949993,154.77274215000216,54483.00226080001 2022-10-14,18:58:28.000,287,11050439,-795,0,1665773907,13042.392372159993,154.74454563000472,54482.94636384 2022-10-14,18:58:29.000,287,11050422,-795,0,1665773908,13042.432790019993,154.72339823999937,54482.90444112001 2022-10-14,18:58:30.000,287,11050461,-795,0,1665773909,13042.426053709998,154.70929998000065,54482.98828656 2022-10-14,18:58:31.000,287,11050489,-795,0,1665773910,13042.412581089993,154.6529069399985,54482.96033808 2022-10-14,18:58:32.000,287,11050443,-795,0,1665773911,13042.392372159993,154.63880867999978,54482.95335096001 2022-10-14,18:58:33.000,287,11050406,-795,0,1665773912,13042.378899539988,154.59651390000363,54482.897454 2022-10-14,18:58:34.000,287,11050448,-795,0,1665773913,13042.318272750003,154.56831737999892,54482.93937672 2022-10-14,18:58:35.000,287,11050447,-795,0,1665773914,13042.385635849998,154.54012086000148,54483.07213200001 2022-10-14,18:58:36.000,287,11050419,-795,0,1665773915,13042.399108469988,154.4907769499987,54483.01623504 2022-10-14,18:58:37.000,287,11050455,-795,0,1665773916,13042.378899539988,154.4907769499987,54483.100080480006 2022-10-14,18:58:38.000,287,11050443,-795,0,1665773917,13042.345217989998,154.43438391000382,54482.932389600006 2022-10-14,18:58:39.000,287,11050410,-795,0,1665773918,13042.378899539988,154.44848217000253,54483.00226080001 2022-10-14,18:58:40.000,287,11050429,-795,0,1665773919,13042.412581089993,154.44848217000253,54483.00924792 2022-10-14,18:58:41.000,287,11050452,-795,0,1665773920,13042.419317399988,154.46258043000125,54483.00226080001 2022-10-14,18:58:42.000,287,11050470,-795,0,1665773921,13042.452998949993,154.4696295600006,54483.01623504 2022-10-14,18:58:43.000,287,11050450,-795,0,1665773922,13042.452998949993,154.44848217000253,54482.91841536 2022-10-14,18:58:44.000,287,11050444,-795,0,1665773923,13042.506889429998,154.4061873899991,54482.96033808 2022-10-14,18:58:45.000,287,11050480,-795,0,1665773924,13042.594461459994,154.48372781999933,54483.06514488 2022-10-14,18:58:46.000,287,11050457,-795,0,1665773925,13042.567516219999,154.44848217000253,54483.05815776 2022-10-14,18:58:47.000,287,11050421,-795,0,1665773926,13042.506889429998,154.49782607999805,54482.813608560005 2022-10-14,18:58:48.000,287,11050436,-795,0,1665773927,13042.628143009999,154.51192434000404,54482.94636384 2022-10-14,18:58:49.000,287,11050481,-795,0,1665773928,13042.594461459994,154.50487521000468,54482.82059568 2022-10-14,18:58:50.000,287,11050453,-795,0,1665773929,13042.520362049989,154.54012086000148,54482.73675024001 2022-10-14,18:58:51.000,287,11050443,-795,0,1665773930,13042.547307289999,154.5542191200002,54482.89046688 2022-10-14,18:58:52.000,287,11050445,-795,0,1665773931,13042.493416809994,154.49782607999805,54482.88347976001 2022-10-14,18:58:53.000,287,11050421,-795,0,1665773932,13042.540570979989,154.46258043000125,54482.88347976001 2022-10-14,18:58:54.000,287,11050443,-795,0,1665773933,13042.574252529994,154.48372781999933,54482.92540248001 2022-10-14,18:58:55.000,287,11050458,-795,0,1665773934,13042.607934079999,154.47667868999997,54482.91841536 2022-10-14,18:58:56.000,287,11050437,-795,0,1665773935,13042.567516219999,154.51192434000404,54482.911428240004 2022-10-14,18:58:57.000,287,11050500,-795,0,1665773936,13042.587725149999,154.50487521000468,54482.86950552 2022-10-14,18:58:58.000,287,11050423,-795,0,1665773937,13042.520362049989,154.5189734700034,54482.88347976001 2022-10-14,18:58:59.000,287,11050399,-795,0,1665773938,13042.62140669999,154.46258043000125,54482.96033808 2022-10-14,18:59:00.000,287,11050435,-795,0,1665773939,13042.62140669999,154.49782607999805,54483.00226080001 2022-10-14,18:59:01.000,287,11050413,-795,0,1665773940,13042.601197769989,154.50487521000468,54483.030209280005 2022-10-14,18:59:02.000,287,11050459,-795,0,1665773941,13042.554043599994,154.51192434000404,54482.96033808 2022-10-14,18:59:03.000,287,11050454,-795,0,1665773942,13042.560779909989,154.51192434000404,54482.97431232001 2022-10-14,18:59:04.000,287,11050442,-795,0,1665773943,13042.668560869999,154.4907769499987,54482.932389600006 2022-10-14,18:59:05.000,287,11050449,-795,0,1665773944,13042.68203348999,154.49782607999805,54482.90444112001 2022-10-14,18:59:06.000,287,11050427,-795,0,1665773945,13042.668560869999,154.52602260000276,54482.91841536 2022-10-14,18:59:07.000,287,11050442,-795,0,1665773946,13042.76286920999,154.51192434000404,54482.93937672 2022-10-14,18:59:08.000,287,11050433,-795,0,1665773947,13042.80328706999,154.4907769499987,54483.02322216001 2022-10-14,18:59:09.000,287,11050465,-795,0,1665773948,13042.857177549995,154.52602260000276,54483.01623504 2022-10-14,18:59:10.000,287,11050430,-795,0,1665773949,13042.86391385999,154.54012086000148,54483.030209280005 2022-10-14,18:59:11.000,287,11050435,-795,0,1665773950,13042.93127696,154.51192434000404,54482.981299440005 2022-10-14,18:59:12.000,287,11050376,-795,0,1665773951,13042.93127696,154.51192434000404,54483.00924792 2022-10-14,18:59:13.000,287,11050410,-795,0,1665773952,13042.94474957999,154.4696295600006,54483.01623504 2022-10-14,18:59:14.000,287,11050457,-795,0,1665773953,13042.88412278999,154.5189734700034,54482.90444112001 2022-10-14,18:59:15.000,287,11050441,-795,0,1665773954,13042.978431129995,154.46258043000125,54482.99527368 2022-10-14,18:59:16.000,287,11050400,-795,0,1665773955,13043.039057919996,154.46258043000125,54483.14200320001 2022-10-14,18:59:17.000,287,11050448,-795,0,1665773956,13043.05253054,154.44143304000318,54483.09309336001 2022-10-14,18:59:18.000,287,11050466,-795,0,1665773957,13043.02558529999,154.39913825999975,54483.14200320001 2022-10-14,18:59:19.000,287,11050451,-795,0,1665773958,13042.99190375,154.41323651999846,54483.00226080001 2022-10-14,18:59:20.000,287,11050457,-795,0,1665773959,13042.998640059996,154.37799087000167,54483.0371964 2022-10-14,18:59:21.000,287,11050437,-795,0,1665773960,13043.07273947,154.3568434800036,54483.044183519996 2022-10-14,18:59:22.000,287,11050437,-795,0,1665773961,13043.059266849996,154.3568434800036,54483.05117064001 2022-10-14,18:59:23.000,287,11050414,-795,0,1665773962,13043.0929484,154.3568434800036,54483.030209280005 2022-10-14,18:59:24.000,287,11050440,-795,0,1665773963,13043.160311499996,154.32159782999952,54483.14200320001 2022-10-14,18:59:25.000,287,11050452,-795,0,1665773964,13043.234410910001,154.32864695999888,54483.1070676 2022-10-14,18:59:26.000,287,11050420,-795,0,1665773965,13043.247883529992,154.29340131000208,54483.12802896 2022-10-14,18:59:27.000,287,11050458,-795,0,1665773966,13043.241147219996,154.27930305000336,54482.98828656 2022-10-14,18:59:28.000,287,11050438,-795,0,1665773967,13043.247883529992,154.272253920004,54483.05117064001 2022-10-14,18:59:29.000,287,11050481,-795,0,1665773968,13043.416291280002,154.33569608999824,54483.06514488 2022-10-14,18:59:30.000,287,11050450,-795,0,1665773969,13043.409554969992,154.30045044000144,54483.15597744 2022-10-14,18:59:31.000,287,11050446,-795,0,1665773970,13043.463445449997,154.34274522000487,54483.05815776 2022-10-14,18:59:32.000,287,11050455,-795,0,1665773971,13043.537544860003,154.34979435000423,54483.1070676 2022-10-14,18:59:33.000,287,11050494,-795,0,1665773972,13043.544281169998,154.34979435000423,54483.11405472 2022-10-14,18:59:34.000,287,11050398,-795,0,1665773973,13043.591435339993,154.33569608999824,54483.14200320001 2022-10-14,18:59:35.000,287,11050436,-795,0,1665773974,13043.551017479993,154.32864695999888,54483.079119120004 2022-10-14,18:59:36.000,287,11050457,-795,0,1665773975,13043.571226409993,154.33569608999824,54483.12802896 2022-10-14,18:59:37.000,287,11050453,-795,0,1665773976,13043.584699029998,154.30045044000144,54483.044183519996 2022-10-14,18:59:38.000,287,11050445,-795,0,1665773977,13043.564490099998,154.30045044000144,54483.1070676 2022-10-14,18:59:39.000,287,11050443,-795,0,1665773978,13043.571226409993,154.33569608999824,54483.079119120004 2022-10-14,18:59:40.000,287,11050475,-795,0,1665773979,13043.631853199993,154.3074995700008,54483.23283576 2022-10-14,18:59:41.000,287,11050464,-795,0,1665773980,13043.652062129993,154.31454870000016,54483.267771360006 2022-10-14,18:59:42.000,287,11050478,-795,0,1665773981,13043.604907959998,154.27930305000336,54483.21886152001 2022-10-14,18:59:43.000,287,11050454,-795,0,1665773982,13043.584699029998,154.30045044000144,54483.15597744 2022-10-14,18:59:44.000,287,11050381,-795,0,1665773983,13043.625116889998,154.33569608999824,54483.18392592 2022-10-14,18:59:45.000,287,11050448,-795,0,1665773984,13043.705952609998,154.31454870000016,54483.211874399996 2022-10-14,18:59:46.000,287,11050445,-795,0,1665773985,13043.712688919994,154.29340131000208,54483.26078424001 2022-10-14,18:59:47.000,287,11050459,-795,0,1665773986,13043.685743679998,154.32159782999952,54483.19091304001 2022-10-14,18:59:48.000,287,11050479,-795,0,1665773987,13043.712688919994,154.30045044000144,54483.08610624 2022-10-14,18:59:49.000,287,11050414,-795,0,1665773988,13043.766579399999,154.34274522000487,54483.365591040005 2022-10-14,18:59:50.000,287,11050450,-795,0,1665773989,13043.800260949989,154.33569608999824,54483.33764256001 2022-10-14,18:59:51.000,287,11050449,-795,0,1665773990,13043.780052019989,154.36389261000295,54483.33764256001 2022-10-14,18:59:52.000,287,11050455,-795,0,1665773991,13043.780052019989,154.3568434800036,54483.35860392001 2022-10-14,18:59:53.000,287,11050461,-795,0,1665773992,13043.780052019989,154.3568434800036,54483.27475848 2022-10-14,18:59:54.000,287,11050488,-795,0,1665773993,13043.780052019989,154.4061873899991,54483.30270696 2022-10-14,18:59:55.000,287,11050451,-795,0,1665773994,13043.827206189999,154.42028564999782,54483.44244936 2022-10-14,18:59:56.000,287,11050480,-795,0,1665773995,13043.86088773999,154.42028564999782,54483.49834632 2022-10-14,18:59:57.000,287,11050440,-795,0,1665773996,13043.847415119999,154.4696295600006,54483.50533344001 2022-10-14,18:59:58.000,287,11050410,-795,0,1665773997,13043.854151429994,154.4555313000019,54483.33764256001 2022-10-14,18:59:59.000,287,11050412,-795,0,1665773998,13043.874360359994,154.47667868999997,54483.421488 2022-10-14,19:00:00.000,287,11050458,-795,0,1665773999,13043.90130559999,154.49782607999805,54483.47039784 2022-10-14,19:00:01.000,287,11050428,-795,0,1665774000,13043.94845977,154.4696295600006,54483.45642360001 2022-10-14,19:00:02.000,287,11050472,-795,0,1665774001,13043.94172345999,154.48372781999933,54483.49834632 2022-10-14,19:00:03.000,287,11050434,-795,0,1665774002,13043.955196079994,154.4696295600006,54483.49834632 2022-10-14,19:00:04.000,287,11050439,-795,0,1665774003,13043.955196079994,154.49782607999805,54483.435462240006 2022-10-14,19:00:05.000,287,11050470,-795,0,1665774004,13044.02929549,154.49782607999805,54483.533281920005 2022-10-14,19:00:06.000,287,11050415,-795,0,1665774005,13044.00908656,154.51192434000404,54483.51232056 2022-10-14,19:00:07.000,287,11050448,-795,0,1665774006,13044.04276810999,154.52602260000276,54483.5612304 2022-10-14,19:00:08.000,287,11050520,-795,0,1665774007,13044.02929549,154.5542191200002,54483.4913592 2022-10-14,19:00:09.000,287,11050490,-795,0,1665774008,13044.04276810999,154.54012086000148,54483.54026904 2022-10-14,19:00:10.000,287,11050472,-795,0,1665774009,13044.08318596999,154.5542191200002,54483.67302432001 2022-10-14,19:00:11.000,287,11050434,-795,0,1665774010,13044.12360382999,154.53307173000212,54483.603153120006 2022-10-14,19:00:12.000,287,11050474,-795,0,1665774011,13044.08318596999,154.54012086000148,54483.57520464001 2022-10-14,19:00:13.000,287,11050466,-795,0,1665774012,13044.06297703999,154.54012086000148,54483.533281920005 2022-10-14,19:00:14.000,287,11050342,-795,0,1665774013,13044.10339489999,154.5542191200002,54483.652062960005 2022-10-14,19:00:15.000,287,11050417,-795,0,1665774014,13044.08318596999,154.54716999000084,54483.63808872 2022-10-14,19:00:16.000,287,11050431,-795,0,1665774015,13044.096658589995,154.54012086000148,54483.63808872 2022-10-14,19:00:17.000,287,11050435,-795,0,1665774016,13044.04950442,154.49782607999805,54483.57520464001 2022-10-14,19:00:18.000,287,11050474,-795,0,1665774017,13044.00235024999,154.53307173000212,54483.56821752 2022-10-14,19:00:19.000,287,11050451,-795,0,1665774018,13044.076449659995,154.50487521000468,54483.61712736 2022-10-14,19:00:20.000,287,11050480,-795,0,1665774019,13044.04276810999,154.56831737999892,54483.700972800005 2022-10-14,19:00:21.000,287,11050461,-795,0,1665774020,13044.08992228,154.53307173000212,54483.69398568001 2022-10-14,19:00:22.000,287,11050419,-795,0,1665774021,13044.096658589995,154.56831737999892,54483.68699856 2022-10-14,19:00:23.000,287,11050417,-795,0,1665774022,13044.10339489999,154.54012086000148,54483.5612304 2022-10-14,19:00:24.000,287,11050440,-795,0,1665774023,13044.076449659995,154.5542191200002,54483.582191760004 2022-10-14,19:00:25.000,287,11050440,-795,0,1665774024,13044.116867519995,154.51192434000404,54483.603153120006 2022-10-14,19:00:26.000,287,11050453,-795,0,1665774025,13044.076449659995,154.53307173000212,54483.714947039996 2022-10-14,19:00:27.000,287,11050473,-795,0,1665774026,13044.08992228,154.4907769499987,54483.6311016 2022-10-14,19:00:28.000,287,11050456,-795,0,1665774027,13044.096658589995,154.56831737999892,54483.68001144 2022-10-14,19:00:29.000,287,11050439,-795,0,1665774028,13044.157285379995,154.56126824999956,54483.74289552001 2022-10-14,19:00:30.000,287,11050421,-795,0,1665774029,13044.13034014,154.53307173000212,54483.65905008 2022-10-14,19:00:31.000,287,11050465,-795,0,1665774030,13044.137076449995,154.5189734700034,54483.64507584001 2022-10-14,19:00:32.000,287,11050449,-795,0,1665774031,13044.15054907,154.51192434000404,54483.6311016 2022-10-14,19:00:33.000,287,11050435,-795,0,1665774032,13044.12360382999,154.46258043000125,54483.652062960005 2022-10-14,19:00:34.000,287,11050459,-795,0,1665774033,13044.06971335,154.47667868999997,54483.68699856 2022-10-14,19:00:35.000,287,11050465,-795,0,1665774034,13044.10339489999,154.39913825999975,54483.75686976 2022-10-14,19:00:36.000,287,11050466,-795,0,1665774035,13044.13034014,154.39913825999975,54483.79879248 2022-10-14,19:00:37.000,287,11050467,-795,0,1665774036,13044.137076449995,154.31454870000016,54483.72193416001 2022-10-14,19:00:38.000,287,11050426,-795,0,1665774037,13044.08318596999,154.26520479000465,54483.533281920005 2022-10-14,19:00:39.000,287,11050451,-795,0,1665774038,13044.19096693,154.15241871000035,54483.582191760004 2022-10-14,19:00:40.000,287,11050476,-795,0,1665774039,13044.298747889996,154.18766436000442,54483.57520464001 2022-10-14,19:00:41.000,287,11050419,-795,0,1665774040,13044.305484199991,154.2440573999993,54483.58917888 2022-10-14,19:00:42.000,287,11050523,-795,0,1665774041,13044.177494309995,154.27930305000336,54483.67302432001 2022-10-14,19:00:43.000,287,11050421,-795,0,1665774042,13044.18423061999,154.272253920004,54483.61712736 2022-10-14,19:00:44.000,287,11050465,-795,0,1665774043,13044.137076449995,154.22291001000121,54483.74289552001 2022-10-14,19:00:45.000,287,11050449,-795,0,1665774044,13044.16402168999,154.13832045000163,54483.83372808 2022-10-14,19:00:46.000,287,11050476,-795,0,1665774045,13044.10339489999,154.1242221900029,54483.8057796 2022-10-14,19:00:47.000,287,11050467,-795,0,1665774046,13044.096658589995,154.04668176000268,54483.75686976 2022-10-14,19:00:48.000,287,11050421,-795,0,1665774047,13044.06971335,153.9973378499999,54483.72892128 2022-10-14,19:00:49.000,287,11050477,-795,0,1665774048,13043.995613939995,153.99028872000054,54483.5612304 2022-10-14,19:00:50.000,287,11050454,-795,0,1665774049,13044.06297703999,153.9127482900003,54483.79879248 2022-10-14,19:00:51.000,287,11050458,-795,0,1665774050,13044.096658589995,153.89160090000223,54483.868663680005 2022-10-14,19:00:52.000,287,11050431,-795,0,1665774051,13044.076449659995,153.88455177000287,54483.83372808 2022-10-14,19:00:53.000,287,11050451,-795,0,1665774052,13044.06297703999,153.84225698999944,54483.83372808 2022-10-14,19:00:54.000,287,11050459,-795,0,1665774053,13044.04276810999,153.82815873000072,54483.868663680005 2022-10-14,19:00:55.000,287,11050446,-795,0,1665774054,13044.02929549,153.79291308000393,54483.74289552001 2022-10-14,19:00:56.000,287,11050467,-795,0,1665774055,13044.00235024999,153.78586395000457,54483.91058640001 2022-10-14,19:00:57.000,287,11050466,-795,0,1665774056,13043.914778219994,153.76471655999921,54483.69398568001 2022-10-14,19:00:58.000,287,11050457,-795,0,1665774057,13043.847415119999,153.78586395000457,54483.85468944 2022-10-14,19:00:59.000,287,11050497,-795,0,1665774058,13043.894569289994,153.74356917000114,54483.882637919996 2022-10-14,19:01:00.000,287,11050477,-795,0,1665774059,13043.867624049999,153.72947091000242,54483.89661216 2022-10-14,19:01:01.000,287,11050453,-795,0,1665774060,13043.82046987999,153.70832352000434,54483.8756508 2022-10-14,19:01:02.000,287,11050464,-795,0,1665774061,13043.780052019989,153.72242178000306,54483.84770232 2022-10-14,19:01:03.000,287,11050466,-795,0,1665774062,13043.753106779994,153.73652004000178,54483.78481824 2022-10-14,19:01:04.000,287,11050487,-795,0,1665774063,13043.672271059993,153.69422525999835,54483.77783112 2022-10-14,19:01:05.000,287,11050456,-795,0,1665774064,13043.638589509988,153.67307787000027,54483.770844000006 2022-10-14,19:01:06.000,287,11050465,-795,0,1665774065,13043.577962719988,153.67307787000027,54483.7359084 2022-10-14,19:01:07.000,287,11050472,-795,0,1665774066,13043.625116889998,153.6660287400009,54483.8756508 2022-10-14,19:01:08.000,287,11050440,-795,0,1665774067,13043.604907959998,153.65897961000155,54483.91058640001 2022-10-14,19:01:09.000,287,11050458,-795,0,1665774068,13043.591435339993,153.64488135000283,54483.868663680005 2022-10-14,19:01:10.000,287,11050487,-795,0,1665774069,13043.537544860003,153.63078309000412,54483.81276672001 2022-10-14,19:01:11.000,287,11050457,-795,0,1665774070,13043.564490099998,153.64488135000283,54483.78481824 2022-10-14,19:01:12.000,287,11050452,-795,0,1665774071,13043.524072239998,153.61668482999812,54483.82674096 2022-10-14,19:01:13.000,287,11050474,-795,0,1665774072,13043.503863309998,153.64488135000283,54483.79180536001 2022-10-14,19:01:14.000,287,11050461,-795,0,1665774073,13043.470181759993,153.6519304800022,54483.819753840005 2022-10-14,19:01:15.000,287,11050432,-795,0,1665774074,13043.476918070002,153.62373396000476,54483.93154776001 2022-10-14,19:01:16.000,287,11050458,-795,0,1665774075,13043.429763899992,153.61668482999812,54483.96648336 2022-10-14,19:01:17.000,287,11050466,-795,0,1665774076,13043.449972829992,153.63078309000412,54483.95949624001 2022-10-14,19:01:18.000,287,11050457,-795,0,1665774077,13043.375873420002,153.61668482999812,54483.82674096 2022-10-14,19:01:19.000,287,11050460,-795,0,1665774078,13043.369137109992,153.62373396000476,54483.85468944 2022-10-14,19:01:20.000,287,11050443,-795,0,1665774079,13043.342191869997,153.63783222000347,54483.882637919996 2022-10-14,19:01:21.000,287,11050494,-795,0,1665774080,13043.288301389992,153.64488135000283,54483.868663680005 2022-10-14,19:01:22.000,287,11050473,-795,0,1665774081,13043.241147219996,153.61668482999812,54483.79180536001 2022-10-14,19:01:23.000,287,11050498,-795,0,1665774082,13043.214201980001,153.64488135000283,54483.7359084 2022-10-14,19:01:24.000,287,11050462,-795,0,1665774083,13043.200729359996,153.62373396000476,54483.819753840005 2022-10-14,19:01:25.000,287,11050502,-795,0,1665774084,13043.214201980001,153.62373396000476,54483.819753840005 2022-10-14,19:01:26.000,287,11050451,-795,0,1665774085,13043.153575190001,153.6025865699994,54483.819753840005 2022-10-14,19:01:27.000,287,11050476,-795,0,1665774086,13043.173784120001,153.62373396000476,54483.78481824 2022-10-14,19:01:28.000,287,11050472,-795,0,1665774087,13043.140102569996,153.6660287400009,54483.79180536001 2022-10-14,19:01:29.000,287,11050428,-795,0,1665774088,13043.079475779996,153.68012699999963,54483.7359084 2022-10-14,19:01:30.000,287,11050479,-795,0,1665774089,13043.086212089991,153.687176129999,54483.86167656001 2022-10-14,19:01:31.000,287,11050460,-795,0,1665774090,13043.106421019991,153.6660287400009,54483.88962504001 2022-10-14,19:01:32.000,287,11050487,-795,0,1665774091,13043.059266849996,153.67307787000027,54483.868663680005 2022-10-14,19:01:33.000,287,11050532,-795,0,1665774092,13042.998640059996,153.63078309000412,54483.78481824 2022-10-14,19:01:34.000,287,11050464,-795,0,1665774093,13042.99190375,153.61668482999812,54483.84770232 2022-10-14,19:01:35.000,287,11050472,-795,0,1665774094,13042.978431129995,153.65897961000155,54483.819753840005 2022-10-14,19:01:36.000,287,11050497,-795,0,1665774095,13042.95148589,153.6519304800022,54483.78481824 2022-10-14,19:01:37.000,287,11050480,-795,0,1665774096,13042.88412278999,153.63078309000412,54483.70795992 2022-10-14,19:01:38.000,287,11050489,-795,0,1665774097,13042.86391385999,153.68012699999963,54483.72892128 2022-10-14,19:01:39.000,287,11050469,-795,0,1665774098,13042.90433171999,153.64488135000283,54483.78481824 2022-10-14,19:01:40.000,287,11050434,-795,0,1665774099,13042.88412278999,153.58143918000133,54483.770844000006 2022-10-14,19:01:41.000,287,11050437,-795,0,1665774100,13042.87065017,153.60963569999876,54483.72892128 2022-10-14,19:01:42.000,287,11050449,-795,0,1665774101,13042.816759689995,153.58848831000068,54483.6660372 2022-10-14,19:01:43.000,287,11050503,-795,0,1665774102,13042.84370492999,153.61668482999812,54483.61712736 2022-10-14,19:01:44.000,287,11050434,-795,0,1665774103,13042.82349599999,153.57439005000197,54483.6311016 2022-10-14,19:01:45.000,287,11050409,-795,0,1665774104,13042.87065017,153.54619353000453,54483.70795992 2022-10-14,19:01:46.000,287,11050470,-795,0,1665774105,13042.857177549995,153.57439005000197,54483.70795992 2022-10-14,19:01:47.000,287,11050452,-795,0,1665774106,13042.836968619995,153.58143918000133,54483.63808872 2022-10-14,19:01:48.000,287,11050480,-795,0,1665774107,13042.836968619995,153.58143918000133,54483.63808872 2022-10-14,19:01:49.000,287,11050495,-795,0,1665774108,13042.857177549995,153.56029179000325,54483.6660372 2022-10-14,19:01:50.000,287,11050449,-795,0,1665774109,13042.756132899995,153.6025865699994,54483.547256159996 2022-10-14,19:01:51.000,287,11050489,-795,0,1665774110,13042.836968619995,153.53209526999854,54483.62411448001 2022-10-14,19:01:52.000,287,11050438,-795,0,1665774111,13042.857177549995,153.48980049000238,54483.603153120006 2022-10-14,19:01:53.000,287,11050433,-795,0,1665774112,13042.836968619995,153.48980049000238,54483.55424328001 2022-10-14,19:01:54.000,287,11050489,-795,0,1665774113,13042.87065017,153.4545548399983,54483.533281920005 2022-10-14,19:01:55.000,287,11050481,-795,0,1665774114,13042.90433171999,153.4404565799996,54483.55424328001 2022-10-14,19:01:56.000,287,11050500,-795,0,1665774115,13042.92454064999,153.38406354000472,54483.533281920005 2022-10-14,19:01:57.000,287,11050462,-795,0,1665774116,13042.816759689995,153.39111267000408,54483.47738496001 2022-10-14,19:01:58.000,287,11050414,-795,0,1665774117,13042.648351939999,153.4545548399983,54483.246810000004 2022-10-14,19:01:59.000,287,11050428,-795,0,1665774118,13042.715715039994,153.56029179000325,54483.379565279996 2022-10-14,19:02:00.000,287,11050486,-795,0,1665774119,13042.796550759995,153.61668482999812,54483.435462240006 2022-10-14,19:02:01.000,287,11050484,-795,0,1665774120,13042.816759689995,153.4686531000043,54483.547256159996 2022-10-14,19:02:02.000,287,11050468,-795,0,1665774121,13042.8908591,153.43340745000023,54483.5612304 2022-10-14,19:02:03.000,287,11050471,-795,0,1665774122,13042.90433171999,153.36996527999872,54483.51232056 2022-10-14,19:02:04.000,287,11050483,-795,0,1665774123,13042.96495850999,153.29947397999786,54483.57520464001 2022-10-14,19:02:05.000,287,11050482,-795,0,1665774124,13042.978431129995,153.28537571999914,54483.62411448001 2022-10-14,19:02:06.000,287,11050486,-795,0,1665774125,13042.98516743999,153.24308094000298,54483.5612304 2022-10-14,19:02:07.000,287,11050504,-795,0,1665774126,13042.938013269995,153.26422833000106,54483.52629480001 2022-10-14,19:02:08.000,287,11050440,-795,0,1665774127,13042.938013269995,153.24308094000298,54483.55424328001 2022-10-14,19:02:09.000,287,11050454,-795,0,1665774128,13042.94474957999,153.2219335500049,54483.49834632 2022-10-14,19:02:10.000,287,11050462,-795,0,1665774129,13042.95148589,153.2219335500049,54483.533281920005 2022-10-14,19:02:11.000,287,11050456,-795,0,1665774130,13042.95148589,153.2219335500049,54483.6311016 2022-10-14,19:02:12.000,287,11050479,-795,0,1665774131,13042.98516743999,153.16554051000276,54483.68001144 2022-10-14,19:02:13.000,287,11050490,-795,0,1665774132,13042.95148589,153.16554051000276,54483.65905008 2022-10-14,19:02:14.000,287,11050442,-795,0,1665774133,13042.978431129995,153.12324572999933,54483.68001144 2022-10-14,19:02:15.000,287,11050437,-795,0,1665774134,13042.938013269995,153.06685269000445,54483.700972800005 2022-10-14,19:02:16.000,287,11050489,-795,0,1665774135,13042.958222199995,153.0104596500023,54483.652062960005 2022-10-14,19:02:17.000,287,11050450,-795,0,1665774136,13042.917804339995,152.96816486999887,54483.5612304 2022-10-14,19:02:18.000,287,11050449,-795,0,1665774137,13042.917804339995,153.01750878000166,54483.55424328001 2022-10-14,19:02:19.000,287,11050461,-795,0,1665774138,13042.92454064999,152.98226313000487,54483.582191760004 2022-10-14,19:02:20.000,287,11050439,-795,0,1665774139,13042.96495850999,152.97521399999823,54483.64507584001 2022-10-14,19:02:21.000,287,11050462,-795,0,1665774140,13042.8908591,152.95406661000015,54483.51232056 2022-10-14,19:02:22.000,287,11050482,-755,0,1665774141,13042.8908591,152.9470174800008,54483.61014024 2022-10-14,19:02:23.000,287,11050487,-795,0,1665774142,13042.88412278999,152.95406661000015,54483.50533344001 2022-10-14,19:02:24.000,287,11050442,-795,0,1665774143,13042.857177549995,152.92587009000272,54483.435462240006 2022-10-14,19:02:25.000,287,11050464,-795,0,1665774144,13042.84370492999,152.911771830004,54483.64507584001 2022-10-14,19:02:26.000,287,11050457,-795,0,1665774145,13042.8908591,152.95406661000015,54483.68699856 2022-10-14,19:02:27.000,287,11050455,-795,0,1665774146,13042.796550759995,152.97521399999823,54483.57520464001 2022-10-14,19:02:28.000,287,11050465,-795,0,1665774147,13042.80328706999,152.9611157399995,54483.4913592 2022-10-14,19:02:29.000,287,11050482,-795,0,1665774148,13042.83023231,152.97521399999823,54483.603153120006 2022-10-14,19:02:30.000,287,11050431,-795,0,1665774149,13042.877386479995,152.98226313000487,54483.58917888 2022-10-14,19:02:31.000,287,11050458,-795,0,1665774150,13042.87065017,153.01750878000166,54483.61014024 2022-10-14,19:02:32.000,287,11050482,-795,0,1665774151,13042.91106803,153.0104596500023,54483.49834632 2022-10-14,19:02:33.000,287,11050471,-795,0,1665774152,13042.917804339995,153.0104596500023,54483.45642360001 2022-10-14,19:02:34.000,287,11050496,-795,0,1665774153,13042.93127696,153.06685269000445,54483.47738496001 2022-10-14,19:02:35.000,287,11050513,-795,0,1665774154,13042.978431129995,153.08095095000317,54483.63808872 2022-10-14,19:02:36.000,287,11050435,-795,0,1665774155,13043.018848989996,153.0950492100019,54483.58917888 2022-10-14,19:02:37.000,287,11050459,-795,0,1665774156,13043.066003159991,153.10209834000125,54483.56821752 2022-10-14,19:02:38.000,287,11050429,-795,0,1665774157,13043.0929484,153.14439312000468,54483.45642360001 2022-10-14,19:02:39.000,287,11050433,-795,0,1665774158,13043.133366260001,153.15144225000404,54483.49834632 2022-10-14,19:02:40.000,287,11050470,-795,0,1665774159,13043.173784120001,153.1584913800034,54483.603153120006 2022-10-14,19:02:41.000,287,11050497,-795,0,1665774160,13043.193993050001,153.17258964000212,54483.603153120006 2022-10-14,19:02:42.000,287,11050473,-795,0,1665774161,13043.227674599992,153.25013007000234,54483.56821752 2022-10-14,19:02:43.000,287,11050437,-795,0,1665774162,13043.234410910001,153.26422833000106,54483.55424328001 2022-10-14,19:02:44.000,287,11050449,-795,0,1665774163,13043.214201980001,153.27832658999978,54483.51232056 2022-10-14,19:02:45.000,287,11050452,-795,0,1665774164,13043.308510319992,153.3065231100045,54483.63808872 2022-10-14,19:02:46.000,287,11050436,-795,0,1665774165,13043.241147219996,153.3206213700032,54483.58917888 2022-10-14,19:02:47.000,287,11050474,-795,0,1665774166,13043.274828770001,153.33471963000193,54483.64507584001 2022-10-14,19:02:48.000,287,11050439,-795,0,1665774167,13043.193993050001,153.34881789000065,54483.61712736 2022-10-14,19:02:49.000,287,11050462,-795,0,1665774168,13043.254619840001,153.34881789000065,54483.652062960005 2022-10-14,19:02:50.000,287,11050482,-795,0,1665774169,13043.200729359996,153.31357224000385,54483.56821752 2022-10-14,19:02:51.000,287,11050425,-795,0,1665774170,13043.274828770001,153.2571792000017,54483.652062960005 2022-10-14,19:02:52.000,287,11050457,-795,0,1665774171,13043.396082350002,153.2924248499985,54483.93154776001 2022-10-14,19:02:53.000,287,11050467,-795,0,1665774172,13043.456709140002,153.2924248499985,54483.90359928 2022-10-14,19:02:54.000,287,11050458,-795,0,1665774173,13043.510599619993,153.3417687600013,54483.99443184 2022-10-14,19:02:55.000,287,11050489,-795,0,1665774174,13043.490390689993,153.34881789000065,54483.945522 2022-10-14,19:02:56.000,287,11050484,-795,0,1665774175,13043.510599619993,153.36291614999936,54483.99443184 2022-10-14,19:02:57.000,287,11050487,-795,0,1665774176,13043.497127000002,153.36291614999936,54483.917573520004 2022-10-14,19:02:58.000,287,11050459,-795,0,1665774177,13043.557753790003,153.34881789000065,54483.99443184 2022-10-14,19:02:59.000,287,11050451,-795,0,1665774178,13043.591435339993,153.3206213700032,54484.06430304 2022-10-14,19:03:00.000,287,11050476,-795,0,1665774179,13043.719425229989,153.20078615999955,54484.106225760006 2022-10-14,19:03:01.000,287,11050500,-795,0,1665774180,13043.773315709994,153.2219335500049,54484.11321288 2022-10-14,19:03:02.000,287,11050477,-795,0,1665774181,13043.786788329999,153.18668790000083,54484.06430304 2022-10-14,19:03:03.000,287,11050454,-795,0,1665774182,13043.847415119999,153.17258964000212,54483.97347048 2022-10-14,19:03:04.000,287,11050474,-795,0,1665774183,13043.934987149994,153.13029485999868,54484.00840608001 2022-10-14,19:03:05.000,287,11050455,-795,0,1665774184,13044.00908656,153.13029485999868,54484.14116136 2022-10-14,19:03:06.000,287,11050438,-795,0,1665774185,13044.06297703999,153.08800008000253,54484.14116136 2022-10-14,19:03:07.000,287,11050520,-795,0,1665774186,13044.08318596999,153.1584913800034,54483.1769388 2022-10-14,19:03:08.000,287,11050486,-795,0,1665774187,13044.02929549,152.99636139000359,54484.14116136 2022-10-14,19:03:09.000,287,11050459,-795,0,1665774188,13044.04950442,152.70734706000076,54484.469556000004 2022-10-14,19:03:10.000,287,11050470,-795,0,1665774189,13044.13034014,152.47472577000008,54483.68001144 2022-10-14,19:03:11.000,287,11050449,-795,0,1665774190,13044.00235024999,152.00243405999936,54484.58134992001 2022-10-14,19:03:12.000,287,11050501,-795,0,1665774191,13044.036031799995,151.84030406999955,54483.582191760004 2022-10-14,19:03:13.000,287,11050474,-795,0,1665774192,13043.92825084,151.5653880000027,54483.47738496001 2022-10-14,19:03:14.000,287,11050489,-795,0,1665774193,13043.96193238999,151.51604408999992,54483.35860392001 2022-10-14,19:03:15.000,287,11050481,-795,0,1665774194,13043.975405009995,151.52309321999928,54483.49834632 2022-10-14,19:03:16.000,287,11050487,-795,0,1665774195,13043.995613939995,151.43145453000034,54483.45642360001 2022-10-14,19:03:17.000,287,11050469,-795,0,1665774196,13043.90130559999,151.41030714000226,54483.46341072 2022-10-14,19:03:18.000,287,11050449,-795,0,1665774197,13043.793524639994,151.4385036599997,54483.2817456 2022-10-14,19:03:19.000,287,11050415,-795,0,1665774198,13043.712688919994,151.53014234999864,54483.414500880004 2022-10-14,19:03:20.000,287,11050476,-795,0,1665774199,13043.665534749998,151.74161625000124,54483.51232056 2022-10-14,19:03:21.000,287,11050462,-795,0,1665774200,13043.497127000002,151.8966971100017,54483.62411448001 2022-10-14,19:03:22.000,287,11050506,-795,0,1665774201,13043.456709140002,152.22800622000068,54483.652062960005 2022-10-14,19:03:23.000,287,11050488,-795,0,1665774202,13043.476918070002,152.4888240299988,54483.8057796 2022-10-14,19:03:24.000,287,11050449,-795,0,1665774203,13043.476918070002,152.64390488999925,54483.8057796 2022-10-14,19:03:25.000,287,11050475,-795,0,1665774204,13043.631853199993,152.83423140000377,54483.92456064 2022-10-14,19:03:26.000,287,11050486,-795,0,1665774205,13043.652062129993,153.03160704000038,54483.96648336 2022-10-14,19:03:27.000,287,11050445,-795,0,1665774206,13043.726161539998,153.2571792000017,54483.91058640001 2022-10-14,19:03:28.000,287,11050458,-795,0,1665774207,13043.780052019989,153.58848831000068,54483.98045760001 2022-10-14,19:03:29.000,287,11050461,-795,0,1665774208,13043.90804191,153.7999622100033,54483.917573520004 2022-10-14,19:03:30.000,287,11050457,-795,0,1665774209,13044.00235024999,153.97619046000182,54484.05731592001 2022-10-14,19:03:31.000,287,11050487,-795,0,1665774210,13044.076449659995,154.04668176000268,54484.14116136 2022-10-14,19:03:32.000,287,11050413,-795,0,1665774211,13044.06297703999,154.145369580001,54484.106225760006 2022-10-14,19:03:33.000,287,11050455,-795,0,1665774212,13044.08318596999,154.145369580001,54484.02936744001 2022-10-14,19:03:34.000,287,11050453,-795,0,1665774213,13044.11013121,154.11717306000355,54484.09923864001 2022-10-14,19:03:35.000,287,11050426,-795,0,1665774214,13044.056240729995,154.11717306000355,54484.085264400004 2022-10-14,19:03:36.000,287,11050450,-795,0,1665774215,13044.02929549,154.13127132000227,54484.036354560005 2022-10-14,19:03:37.000,287,11050460,-795,0,1665774216,13044.015822869995,154.145369580001,54483.89661216 2022-10-14,19:03:38.000,287,11050481,-795,0,1665774217,13044.036031799995,154.17356609999842,54483.97347048 2022-10-14,19:03:39.000,287,11050490,-795,0,1665774218,13044.27180265,154.27930305000336,54484.12718712001 2022-10-14,19:03:40.000,287,11050486,-795,0,1665774219,13044.588409219992,154.67405433000386,54484.106225760006 2022-10-14,19:03:41.000,287,11050490,-795,0,1665774220,13045.066687229999,154.9630686599994,54484.21103256 2022-10-14,19:03:42.000,287,11050438,-795,0,1665774221,13045.41023904,154.97011778999877,54484.23898104 2022-10-14,19:03:43.000,287,11050504,-795,0,1665774222,13045.457393209996,154.82208605999767,54484.26692952001 2022-10-14,19:03:44.000,287,11050488,-795,0,1665774223,13045.416975349995,154.6176612900017,54484.301865120004 2022-10-14,19:03:45.000,287,11050466,-795,0,1665774224,13045.30919439,154.4696295600006,54484.35776208 2022-10-14,19:03:46.000,287,11050506,-795,0,1665774225,13045.295721769995,154.3568434800036,54484.52545296 2022-10-14,19:03:47.000,287,11050445,-795,0,1665774226,13045.22162235999,154.258155659998,54484.56737568 2022-10-14,19:03:48.000,287,11050456,-795,0,1665774227,13045.20814974,154.18061522999778,54484.58134992001 2022-10-14,19:03:49.000,287,11050487,-795,0,1665774228,13045.18120449999,154.13832045000163,54484.60231128001 2022-10-14,19:03:50.000,287,11050456,-795,0,1665774229,13045.16099556999,154.11717306000355,54484.469556000004 2022-10-14,19:03:51.000,287,11050457,-795,0,1665774230,13045.16099556999,154.0960256699982,54484.60231128001 2022-10-14,19:03:52.000,287,11050434,-795,0,1665774231,13045.18794081,154.1101239300042,54484.44859464 2022-10-14,19:03:53.000,287,11050495,-795,0,1665774232,13045.16773188,154.10307480000483,54484.42763328 2022-10-14,19:03:54.000,287,11050485,-795,0,1665774233,13045.194677119995,154.07487828000012,54484.56038856001 2022-10-14,19:03:55.000,287,11050485,-795,0,1665774234,13045.24183128999,154.06782915000076,54484.5743628 2022-10-14,19:03:56.000,287,11050495,-795,0,1665774235,13045.275512839995,154.03963263000333,54484.58134992001 2022-10-14,19:03:57.000,287,11050475,-795,0,1665774236,13045.24183128999,154.03258350000397,54484.60231128001 2022-10-14,19:03:58.000,287,11050470,-795,0,1665774237,13045.14752295,153.99028872000054,54484.51846584 2022-10-14,19:03:59.000,287,11050467,-795,0,1665774238,13045.14752295,153.95504307000374,54484.539427200005 2022-10-14,19:04:00.000,287,11050452,-795,0,1665774239,13045.073423539994,153.90569916000095,54484.60231128001 2022-10-14,19:04:01.000,287,11050497,-795,0,1665774240,13045.066687229999,153.80701134000265,54484.59532416 2022-10-14,19:04:02.000,287,11050471,-795,0,1665774241,13044.992587819994,153.82110960000136,54484.588337040004 2022-10-14,19:04:03.000,287,11050470,-795,0,1665774242,13044.999324129989,153.77176568999857,54484.588337040004 2022-10-14,19:04:04.000,287,11050508,-795,0,1665774243,13045.012796749994,153.77176568999857,54484.60231128001 2022-10-14,19:04:05.000,287,11050458,-795,0,1665774244,13045.053214609994,153.80701134000265,54484.658208240005 2022-10-14,19:04:06.000,287,11050464,-795,0,1665774245,13045.053214609994,153.78586395000457,54484.637246880004 2022-10-14,19:04:07.000,287,11050477,-795,0,1665774246,13045.073423539994,153.75766742999986,54484.5743628 2022-10-14,19:04:08.000,287,11050504,-795,0,1665774247,13045.006060439999,153.75766742999986,54484.51147872001 2022-10-14,19:04:09.000,287,11050456,-795,0,1665774248,13045.053214609994,153.74356917000114,54484.51846584 2022-10-14,19:04:10.000,287,11050514,-795,0,1665774249,13045.033005679994,153.7153726500037,54484.609298400006 2022-10-14,19:04:11.000,287,11050486,-795,0,1665774250,13045.012796749994,153.73652004000178,54484.54641432 2022-10-14,19:04:12.000,287,11050493,-795,0,1665774251,13044.952169959994,153.64488135000283,54484.52545296 2022-10-14,19:04:13.000,287,11050518,-795,0,1665774252,13044.925224719998,153.59553744000004,54484.42763328 2022-10-14,19:04:14.000,287,11050499,-795,0,1665774253,13045.046478299999,153.54619353000453,54484.45558176 2022-10-14,19:04:15.000,287,11050479,-795,0,1665774254,13045.046478299999,153.48980049000238,54484.56737568 2022-10-14,19:04:16.000,287,11050491,-795,0,1665774255,13045.113841399994,153.46160396999767,54484.59532416 2022-10-14,19:04:17.000,287,11050436,-795,0,1665774256,13045.093632469994,153.42635832000087,54484.51147872001 2022-10-14,19:04:18.000,287,11050479,-795,0,1665774257,13045.14078663999,153.36996527999872,54484.469556000004 2022-10-14,19:04:19.000,287,11050484,-795,0,1665774258,13045.336139629995,153.33471963000193,54484.60231128001 2022-10-14,19:04:20.000,287,11050509,-795,0,1665774259,13045.49107476,153.37701440999808,54484.62327264 2022-10-14,19:04:21.000,287,11050506,-795,0,1665774260,13045.416975349995,153.48980049000238,54484.609298400006 2022-10-14,19:04:22.000,287,11050463,-795,0,1665774261,13045.315930699995,153.49684962000174,54484.67218248 2022-10-14,19:04:23.000,287,11050469,-795,0,1665774262,13045.24183128999,153.48980049000238,54484.61628552 2022-10-14,19:04:24.000,287,11050455,-795,0,1665774263,13045.214886049995,153.4404565799996,54484.5743628 2022-10-14,19:04:25.000,287,11050456,-795,0,1665774264,13045.20141342999,153.4404565799996,54484.637246880004 2022-10-14,19:04:26.000,287,11050471,-795,0,1665774265,13045.26204021999,153.35586702,54484.76301504 2022-10-14,19:04:27.000,287,11050487,-795,0,1665774266,13045.315930699995,153.3065231100045,54484.79096352 2022-10-14,19:04:28.000,287,11050482,-795,0,1665774267,13045.295721769995,153.23603181000362,54484.658208240005 2022-10-14,19:04:29.000,287,11050497,-795,0,1665774268,13045.396766419995,153.1937370300002,54484.776989280006 2022-10-14,19:04:30.000,287,11050472,-795,0,1665774269,13045.46412951999,153.14439312000468,54484.83987336 2022-10-14,19:04:31.000,287,11050488,-795,0,1665774270,13045.437184279996,153.13029485999868,54484.79795064001 2022-10-14,19:04:32.000,287,11050487,-795,0,1665774271,13045.46412951999,153.0950492100019,54484.81192488 2022-10-14,19:04:33.000,287,11050459,-795,0,1665774272,13045.39003011,153.11619659999997,54484.72807944001 2022-10-14,19:04:34.000,287,11050470,-795,0,1665774273,13045.42371165999,153.11619659999997,54484.83288624 2022-10-14,19:04:35.000,287,11050473,-795,0,1665774274,13045.47086583,153.11619659999997,54484.83987336 2022-10-14,19:04:36.000,287,11050484,-795,0,1665774275,13045.457393209996,153.13734398999804,54484.91673168001 2022-10-14,19:04:37.000,287,11050448,-795,0,1665774276,13045.51128369,153.13734398999804,54484.97961576 2022-10-14,19:04:38.000,287,11050415,-795,0,1665774277,13045.48433844999,153.15144225000404,54484.923718800004 2022-10-14,19:04:39.000,287,11050470,-795,0,1665774278,13045.524756309991,153.13029485999868,54484.97961576 2022-10-14,19:04:40.000,287,11050459,-795,0,1665774279,13045.4506569,153.15144225000404,54484.90974456 2022-10-14,19:04:41.000,287,11050452,-795,0,1665774280,13045.53149262,153.10209834000125,54485.00756424 2022-10-14,19:04:42.000,287,11050498,-795,0,1665774281,13045.44392058999,153.12324572999933,54484.93070592 2022-10-14,19:04:43.000,287,11050460,-795,0,1665774282,13045.49107476,153.0739018200038,54484.972628640004 2022-10-14,19:04:44.000,287,11050484,-795,0,1665774283,13045.48433844999,153.0950492100019,54484.993590000005 2022-10-14,19:04:45.000,287,11050474,-795,0,1665774284,13045.578646789996,153.10209834000125,54485.07743544 2022-10-14,19:04:46.000,287,11050443,-795,0,1665774285,13045.544965239991,153.1091474700006,54485.091409680004 2022-10-14,19:04:47.000,287,11050492,-795,0,1665774286,13045.565174169991,153.1091474700006,54485.02153848 2022-10-14,19:04:48.000,287,11050486,-795,0,1665774287,13045.518019999996,153.08800008000253,54485.00756424 2022-10-14,19:04:49.000,287,11050488,-795,0,1665774288,13045.51128369,153.08800008000253,54485.01455136001 2022-10-14,19:04:50.000,287,11050480,-795,0,1665774289,13045.504547379991,153.05980355999782,54485.091409680004 2022-10-14,19:04:51.000,287,11050462,-795,0,1665774290,13045.524756309991,153.03160704000038,54485.161280880006 2022-10-14,19:04:52.000,287,11050459,-795,0,1665774291,13045.538228929996,153.02455791000102,54485.17525512 2022-10-14,19:04:53.000,287,11050437,-795,0,1665774292,13045.55170155,153.01750878000166,54485.01455136001 2022-10-14,19:04:54.000,287,11050448,-795,0,1665774293,13045.55170155,153.03865616999974,54485.042499840005 2022-10-14,19:04:55.000,287,11050471,-795,0,1665774294,13045.679691439997,153.03865616999974,54485.29403616 2022-10-14,19:04:56.000,287,11050494,-795,0,1665774295,13045.706636679992,153.00341052000294,54485.31499752 2022-10-14,19:04:57.000,287,11050529,-795,0,1665774296,13045.733581920002,152.98226313000487,54485.23115208001 2022-10-14,19:04:58.000,287,11050483,-795,0,1665774297,13045.753790850002,153.01750878000166,54485.27307480001 2022-10-14,19:04:59.000,287,11050497,-795,0,1665774298,13045.848099189992,153.03160704000038,54485.43377856 2022-10-14,19:05:00.000,287,11050438,-795,0,1665774299,13045.854835500002,153.02455791000102,54485.44076568001 2022-10-14,19:05:01.000,287,11050485,-795,0,1665774300,13045.901989669997,153.0104596500023,54485.50364976 2022-10-14,19:05:02.000,287,11050440,-795,0,1665774301,13045.901989669997,153.05980355999782,54485.39884296001 2022-10-14,19:05:03.000,287,11050515,-795,0,1665774302,13045.942407529998,153.0457052999991,54485.34993312001 2022-10-14,19:05:04.000,287,11050445,-795,0,1665774303,13045.949143839993,152.98931226000423,54485.37089448001 2022-10-14,19:05:05.000,287,11050473,-795,0,1665774304,13045.976089080003,152.93996835000144,54485.447752800006 2022-10-14,19:05:06.000,287,11050450,-795,0,1665774305,13046.003034319998,153.00341052000294,54485.545572480005 2022-10-14,19:05:07.000,287,11050514,-795,0,1665774306,13046.023243249998,153.02455791000102,54485.5525596 2022-10-14,19:05:08.000,287,11050530,-795,0,1665774307,13046.083870039998,152.99636139000359,54485.594482320004 2022-10-14,19:05:09.000,287,11050508,-795,0,1665774308,13046.151233139994,152.99636139000359,54485.68531488001 2022-10-14,19:05:10.000,287,11050504,-795,0,1665774309,13046.151233139994,152.98226313000487,54485.67832776 2022-10-14,19:05:11.000,287,11050489,-795,0,1665774310,13046.205123619999,152.95406661000015,54485.69928912 2022-10-14,19:05:12.000,287,11050459,-795,0,1665774311,13046.164705759998,152.9611157399995,54485.79012168 2022-10-14,19:05:13.000,287,11050471,-795,0,1665774312,13046.184914689999,152.96816486999887,54485.67832776 2022-10-14,19:05:14.000,287,11050495,-795,0,1665774313,13046.164705759998,153.0104596500023,54485.76916032 2022-10-14,19:05:15.000,287,11050456,-795,0,1665774314,13046.232068859994,153.00341052000294,54485.85999288 2022-10-14,19:05:16.000,287,11050504,-795,0,1665774315,13046.265750409999,152.98931226000423,54485.96479968 2022-10-14,19:05:17.000,287,11050493,-795,0,1665774316,13046.306168269999,152.9611157399995,54485.99274816001 2022-10-14,19:05:18.000,287,11050448,-795,0,1665774317,13046.272486719994,152.9611157399995,54485.88794136 2022-10-14,19:05:19.000,287,11050488,-795,0,1665774318,13046.265750409999,152.9611157399995,54485.84601864 2022-10-14,19:05:20.000,287,11050455,-795,0,1665774319,13046.31964088999,152.96816486999887,54485.86698 2022-10-14,19:05:21.000,287,11050517,-795,0,1665774320,13046.353322439994,152.9611157399995,54486.02768376 2022-10-14,19:05:22.000,287,11050473,-795,0,1665774321,13046.312904579994,152.98226313000487,54486.04165800001 2022-10-14,19:05:23.000,287,11050493,-795,0,1665774322,13046.33984981999,152.98226313000487,54486.0765936 2022-10-14,19:05:24.000,287,11050511,-795,0,1665774323,13046.353322439994,152.98931226000423,54486.06261936 2022-10-14,19:05:25.000,287,11050462,-795,0,1665774324,13046.373531369994,152.99636139000359,54486.18838752001 2022-10-14,19:05:26.000,287,11050484,-795,0,1665774325,13046.40721292,152.98931226000423,54486.19537464 2022-10-14,19:05:27.000,287,11050470,-795,0,1665774326,13046.393740299995,152.99636139000359,54486.20934888001 2022-10-14,19:05:28.000,287,11050452,-795,0,1665774327,13046.353322439994,152.97521399999823,54486.118516320006 2022-10-14,19:05:29.000,287,11050488,-795,0,1665774328,13046.38700399,152.93996835000144,54486.17441328 2022-10-14,19:05:30.000,287,11050460,-795,0,1665774329,13046.413949229995,152.95406661000015,54486.30018144 2022-10-14,19:05:31.000,287,11050479,-795,0,1665774330,13046.48131232999,152.911771830004,54486.34909128 2022-10-14,19:05:32.000,287,11050472,-795,0,1665774331,13046.44763078,152.93291922000208,54486.34909128 2022-10-14,19:05:33.000,287,11050478,-795,0,1665774332,13046.48131232999,152.8835753099993,54486.36306552 2022-10-14,19:05:34.000,287,11050452,-795,0,1665774333,13046.46783971,152.85537879000185,54486.35607840001 2022-10-14,19:05:35.000,287,11050510,-795,0,1665774334,13046.46110339999,152.8271822700044,54486.43992384 2022-10-14,19:05:36.000,287,11050521,-795,0,1665774335,13046.50152125999,152.7989857499997,54486.47485944001 2022-10-14,19:05:37.000,287,11050479,-795,0,1665774336,13046.56888436,152.77783836000162,54486.57966624 2022-10-14,19:05:38.000,287,11050511,-795,0,1665774337,13046.50152125999,152.7496418400042,54486.5307564 2022-10-14,19:05:39.000,287,11050493,-795,0,1665774338,13046.54867543,152.72144531999948,54486.61460184001 2022-10-14,19:05:40.000,287,11050498,-795,0,1665774339,13046.54867543,152.71439619000012,54486.75434424 2022-10-14,19:05:41.000,287,11050515,-795,0,1665774340,13046.54193911999,152.67915054000332,54486.74735712 2022-10-14,19:05:42.000,287,11050505,-795,0,1665774341,13046.494784949995,152.65800314999797,54486.76133136001 2022-10-14,19:05:43.000,287,11050520,-795,0,1665774342,13046.46783971,152.64390488999925,54486.67748592 2022-10-14,19:05:44.000,287,11050499,-795,0,1665774343,13046.474576019995,152.62275750000117,54486.69146016001 2022-10-14,19:05:45.000,287,11050486,-795,0,1665774344,13046.46110339999,152.62980663000053,54486.71242152001 2022-10-14,19:05:46.000,287,11050487,-795,0,1665774345,13046.46783971,152.59456098000373,54486.78229272001 2022-10-14,19:05:47.000,287,11050464,-795,0,1665774346,13046.50825757,152.53111881000223,54486.817228320004 2022-10-14,19:05:48.000,287,11050542,-795,0,1665774347,13046.48131232999,152.5170205500035,54486.817228320004 2022-10-14,19:05:49.000,287,11050485,-795,0,1665774348,13046.48131232999,152.4888240299988,54486.79626696 2022-10-14,19:05:50.000,287,11050454,-795,0,1665774349,13046.50152125999,152.52406968000287,54486.90806088001 2022-10-14,19:05:51.000,287,11050508,-795,0,1665774350,13046.48131232999,152.43243099000392,54486.80325408 2022-10-14,19:05:52.000,287,11050488,-795,0,1665774351,13046.494784949995,152.41128359999857,54486.94998360001 2022-10-14,19:05:53.000,287,11050492,-795,0,1665774352,13046.50152125999,152.3901362100005,54486.82421544 2022-10-14,19:05:54.000,287,11050461,-795,0,1665774353,13046.44089446999,152.39718533999985,54486.89408664 2022-10-14,19:05:55.000,287,11050489,-795,0,1665774354,13046.44089446999,152.32669403999898,54486.817228320004 2022-10-14,19:05:56.000,287,11050489,-795,0,1665774355,13046.5284665,152.29849752000155,54487.04081616 2022-10-14,19:05:57.000,287,11050493,-795,0,1665774356,13046.58909329,152.31259578000027,54487.06876464 2022-10-14,19:05:58.000,287,11050490,-795,0,1665774357,13046.54193911999,152.3407922999977,54486.97094496 2022-10-14,19:05:59.000,287,11050471,-795,0,1665774358,13046.5284665,152.3407922999977,54486.984919200004 2022-10-14,19:06:00.000,287,11050456,-795,0,1665774359,13046.50825757,152.34784143000434,54487.03382904 2022-10-14,19:06:01.000,287,11050451,-795,0,1665774360,13046.56888436,152.39718533999985,54487.09671312001 2022-10-14,19:06:02.000,287,11050468,-795,0,1665774361,13046.48804864,152.38308708000113,54487.04081616 2022-10-14,19:06:03.000,287,11050511,-795,0,1665774362,13046.48804864,152.3901362100005,54487.13164872 2022-10-14,19:06:04.000,287,11050495,-795,0,1665774363,13046.58909329,152.3548905600037,54487.27837824 2022-10-14,19:06:05.000,287,11050454,-795,0,1665774364,13046.52173018999,152.39718533999985,54487.27837824 2022-10-14,19:06:06.000,287,11050474,-795,0,1665774365,13046.48131232999,152.38308708000113,54487.271391120004 2022-10-14,19:06:07.000,287,11050521,-795,0,1665774366,13046.38026767999,152.37603795000177,54487.152610080004 2022-10-14,19:06:08.000,287,11050484,-795,0,1665774367,13046.373531369994,152.36193969000306,54487.2294684 2022-10-14,19:06:09.000,287,11050506,-795,0,1665774368,13046.40047660999,152.36193969000306,54487.25042976 2022-10-14,19:06:10.000,287,11050461,-795,0,1665774369,13046.33984981999,152.36898882000241,54487.27837824 2022-10-14,19:06:11.000,287,11050501,-795,0,1665774370,13046.38026767999,152.36898882000241,54487.30632672 2022-10-14,19:06:12.000,287,11050514,-795,0,1665774371,13046.36005874999,152.34784143000434,54487.32728808 2022-10-14,19:06:13.000,287,11050474,-795,0,1665774372,13046.333113509994,152.3548905600037,54487.30632672 2022-10-14,19:06:14.000,287,11050523,-795,0,1665774373,13046.238805169989,152.38308708000113,54487.292352480006 2022-10-14,19:06:15.000,287,11050451,-795,0,1665774374,13046.198387309989,152.36898882000241,54487.18754568 2022-10-14,19:06:16.000,287,11050460,-795,0,1665774375,13046.245541479999,152.36193969000306,54487.27837824 2022-10-14,19:06:17.000,287,11050497,-795,0,1665774376,13046.29943195999,152.36193969000306,54487.3692108 2022-10-14,19:06:18.000,287,11050480,-795,0,1665774377,13046.285959339999,152.38308708000113,54487.460043360006 2022-10-14,19:06:19.000,287,11050534,-795,0,1665774378,13046.25901409999,152.4042344699992,54487.35523656 2022-10-14,19:06:20.000,287,11050502,-795,0,1665774379,13046.285959339999,152.37603795000177,54487.37619792 2022-10-14,19:06:21.000,287,11050507,-795,0,1665774380,13046.312904579994,152.3901362100005,54487.508953200006 2022-10-14,19:06:22.000,287,11050505,-795,0,1665774381,13046.27922302999,152.4042344699992,54487.49497896 2022-10-14,19:06:23.000,287,11050492,-795,0,1665774382,13046.225332549999,152.43243099000392,54487.48100472001 2022-10-14,19:06:24.000,287,11050488,-675,0,1665774383,13046.191650999994,152.41833272999793,54487.42510776 2022-10-14,19:06:25.000,287,11050498,-795,0,1665774384,13046.144496829998,152.43948012000328,54487.41113352001 2022-10-14,19:06:26.000,287,11050464,-795,0,1665774385,13046.144496829998,152.46062751000136,54487.460043360006 2022-10-14,19:06:27.000,287,11050511,-795,0,1665774386,13046.117551589989,152.453578380002,54487.460043360006 2022-10-14,19:06:28.000,287,11050520,-795,0,1665774387,13046.003034319998,152.47472577000008,54487.45305624001 2022-10-14,19:06:29.000,287,11050502,-795,0,1665774388,13045.949143839993,152.46767664000072,54487.37619792 2022-10-14,19:06:30.000,287,11050488,-795,0,1665774389,13045.949143839993,152.43243099000392,54487.41812064 2022-10-14,19:06:31.000,287,11050491,-795,0,1665774390,13045.901989669997,152.43948012000328,54487.390172160005 2022-10-14,19:06:32.000,287,11050481,-795,0,1665774391,13045.868308119992,152.46062751000136,54487.45305624001 2022-10-14,19:06:33.000,287,11050478,-795,0,1665774392,13045.726845609992,152.46767664000072,54487.271391120004 2022-10-14,19:06:34.000,287,11050473,-795,0,1665774393,13045.753790850002,152.453578380002,54487.35523656 2022-10-14,19:06:35.000,287,11050448,-795,0,1665774394,13045.747054539992,152.43243099000392,54487.4041464 2022-10-14,19:06:36.000,287,11050507,-795,0,1665774395,13045.726845609992,152.39718533999985,54487.43209488001 2022-10-14,19:06:37.000,287,11050447,-795,0,1665774396,13045.652746200001,152.4042344699992,54487.41113352001 2022-10-14,19:06:38.000,287,11050489,-795,0,1665774397,13045.53149262,152.4042344699992,54487.30632672 2022-10-14,19:06:39.000,287,11050463,-795,0,1665774398,13045.538228929996,152.44652925000264,54487.2993396 2022-10-14,19:06:40.000,287,11050485,-795,0,1665774399,13045.504547379991,152.44652925000264,54487.34824944 2022-10-14,19:06:41.000,287,11050460,-795,0,1665774400,13045.504547379991,152.453578380002,54487.31331384001 2022-10-14,19:06:42.000,287,11050466,-795,0,1665774401,13045.416975349995,152.46767664000072,54487.292352480006 2022-10-14,19:06:43.000,287,11050493,-795,0,1665774402,13045.41023904,152.5170205500035,54487.3692108 2022-10-14,19:06:44.000,287,11050499,-795,0,1665774403,13045.396766419995,152.52406968000287,54487.341262320006 2022-10-14,19:06:45.000,287,11050464,-795,0,1665774404,13045.41023904,152.53816794000159,54487.390172160005 2022-10-14,19:06:46.000,287,11050500,-795,0,1665774405,13045.376557489995,152.5170205500035,54487.33427520001 2022-10-14,19:06:47.000,287,11050510,-795,0,1665774406,13045.32940332,152.55931532999966,54487.33427520001 2022-10-14,19:06:48.000,287,11050477,-795,0,1665774407,13045.295721769995,152.53816794000159,54487.21549416001 2022-10-14,19:06:49.000,287,11050472,-795,0,1665774408,13045.255303909995,152.5522662000003,54487.20850704 2022-10-14,19:06:50.000,287,11050494,-795,0,1665774409,13045.28224914999,152.57341358999838,54487.31331384001 2022-10-14,19:06:51.000,287,11050484,-795,0,1665774410,13045.28224914999,152.54521707000094,54487.390172160005 2022-10-14,19:06:52.000,287,11050511,-795,0,1665774411,13045.24183128999,152.53816794000159,54487.292352480006 2022-10-14,19:06:53.000,287,11050488,-795,0,1665774412,13045.16099556999,152.54521707000094,54487.2294684 2022-10-14,19:06:54.000,287,11050459,-795,0,1665774413,13045.18120449999,152.53816794000159,54487.32728808 2022-10-14,19:06:55.000,287,11050542,-795,0,1665774414,13045.154259259994,152.53816794000159,54487.25042976 2022-10-14,19:06:56.000,287,11050455,-795,0,1665774415,13045.10710509,152.53111881000223,54487.14562296001 2022-10-14,19:06:57.000,287,11050539,-795,0,1665774416,13045.134050329994,152.53111881000223,54487.152610080004 2022-10-14,19:06:58.000,287,11050513,-795,0,1665774417,13045.18120449999,152.58046271999774,54487.2294684 2022-10-14,19:06:59.000,287,11050464,-795,0,1665774418,13045.154259259994,152.53816794000159,54487.341262320006 2022-10-14,19:07:00.000,287,11050523,-795,0,1665774419,13045.12731402,152.55931532999966,54487.24344264001 2022-10-14,19:07:01.000,287,11050465,-795,0,1665774420,13045.14752295,152.59456098000373,54487.26440400001 2022-10-14,19:07:02.000,287,11050491,-795,0,1665774421,13045.086896159999,152.59456098000373,54487.21549416001 2022-10-14,19:07:03.000,287,11050501,-795,0,1665774422,13045.066687229999,152.6157083700018,54487.20151992 2022-10-14,19:07:04.000,287,11050502,-795,0,1665774423,13045.066687229999,152.62275750000117,54487.09671312001 2022-10-14,19:07:05.000,287,11050501,-795,0,1665774424,13045.086896159999,152.64390488999925,54487.173571440006 2022-10-14,19:07:06.000,287,11050536,-795,0,1665774425,13045.093632469994,152.6368557599999,54487.20850704 2022-10-14,19:07:07.000,287,11050516,-795,0,1665774426,13045.113841399994,152.6509540199986,54487.21549416001 2022-10-14,19:07:08.000,287,11050494,-795,0,1665774427,13045.134050329994,152.62275750000117,54487.04081616 2022-10-14,19:07:09.000,287,11050450,-795,0,1665774428,13045.12057770999,152.60865924000245,54487.02684192001 2022-10-14,19:07:10.000,287,11050494,-795,0,1665774429,13045.14752295,152.55931532999966,54487.07575176001 2022-10-14,19:07:11.000,287,11050505,-795,0,1665774430,13045.16773188,152.56636445999902,54486.99190632 2022-10-14,19:07:12.000,287,11050445,-795,0,1665774431,13045.18120449999,152.56636445999902,54486.97793208001 2022-10-14,19:07:13.000,287,11050465,-795,0,1665774432,13045.18120449999,152.56636445999902,54486.89408664 2022-10-14,19:07:14.000,287,11050506,-795,0,1665774433,13045.174468189995,152.54521707000094,54486.94998360001 2022-10-14,19:07:15.000,287,11050504,-795,0,1665774434,13045.214886049995,152.53816794000159,54487.06876464 2022-10-14,19:07:16.000,287,11050453,-795,0,1665774435,13045.2485676,152.5522662000003,54486.99889344001 2022-10-14,19:07:17.000,287,11050527,-795,0,1665774436,13045.28898546,152.52406968000287,54486.99190632 2022-10-14,19:07:18.000,287,11050470,-795,0,1665774437,13045.255303909995,152.54521707000094,54486.88011240001 2022-10-14,19:07:19.000,287,11050459,-795,0,1665774438,13045.24183128999,152.53816794000159,54486.89408664 2022-10-14,19:07:20.000,287,11050465,-795,0,1665774439,13045.26204021999,152.5170205500035,54486.85216392 2022-10-14,19:07:21.000,287,11050473,-795,0,1665774440,13045.30245807999,152.5029222900048,54486.86613816 2022-10-14,19:07:22.000,287,11050461,-795,0,1665774441,13045.30245807999,152.52406968000287,54486.94998360001 2022-10-14,19:07:23.000,287,11050497,-795,0,1665774442,13045.26877653,152.53111881000223,54486.94299648 2022-10-14,19:07:24.000,287,11050486,-795,0,1665774443,13045.28224914999,152.5029222900048,54486.915048 2022-10-14,19:07:25.000,287,11050497,-795,0,1665774444,13045.275512839995,152.5029222900048,54486.94998360001 2022-10-14,19:07:26.000,287,11050456,-795,0,1665774445,13045.30245807999,152.5029222900048,54486.94299648 2022-10-14,19:07:27.000,287,11050485,-795,0,1665774446,13045.26204021999,152.5029222900048,54486.92203512 2022-10-14,19:07:28.000,287,11050502,-795,0,1665774447,13045.28898546,152.4888240299988,54486.85216392 2022-10-14,19:07:29.000,287,11050481,-795,0,1665774448,13045.28224914999,152.52406968000287,54486.85216392 2022-10-14,19:07:30.000,287,11050475,-795,0,1665774449,13045.396766419995,152.53111881000223,54486.78229272001 2022-10-14,19:07:41.000,287,11050530,-795,0,1665774460,13045.875044430002,152.6509540199986,54487.03382904 2022-10-14,19:07:42.000,287,11050472,-795,0,1665774461,13045.888517049993,152.70734706000076,54486.87312528 2022-10-14,19:07:43.000,287,11050470,-795,0,1665774462,13045.908725979993,152.67915054000332,54486.97793208001 2022-10-14,19:07:44.000,287,11050513,-795,0,1665774463,13045.949143839993,152.71439619000012,54487.04780328001 2022-10-14,19:07:45.000,287,11050480,-795,0,1665774464,13046.036715869988,152.72849444999883,54487.03382904 2022-10-14,19:07:46.000,287,11050531,-795,0,1665774465,13046.056924799988,152.79193662000034,54486.92902224001 2022-10-14,19:07:47.000,287,11050540,-795,0,1665774466,13046.077133729988,152.80603487999906,54487.04081616 2022-10-14,19:07:48.000,287,11050521,-795,0,1665774467,13046.184914689999,152.78488749000098,54487.04081616 2022-10-14,19:07:49.000,287,11050491,-795,0,1665774468,13046.218596239989,152.8271822700044,54486.99190632 2022-10-14,19:07:50.000,287,11050453,-795,0,1665774469,13046.225332549999,152.82013313999778,54486.99190632 2022-10-14,19:07:51.000,287,11050518,-795,0,1665774470,13046.218596239989,152.79193662000034,54486.956970720006 2022-10-14,19:07:52.000,287,11050516,-795,0,1665774471,13046.285959339999,152.75669097000355,54486.94299648 2022-10-14,19:07:53.000,287,11050499,-795,0,1665774472,13046.31964088999,152.71439619000012,54486.956970720006 2022-10-14,19:07:54.000,287,11050501,-795,0,1665774473,13046.33984981999,152.67210141000396,54486.92203512 2022-10-14,19:07:55.000,287,11050525,-795,0,1665774474,13046.40047660999,152.67210141000396,54487.04081616 2022-10-14,19:07:56.000,287,11050470,-795,0,1665774475,13046.40721292,152.59456098000373,54487.005880560006 2022-10-14,19:07:57.000,287,11050441,-795,0,1665774476,13046.353322439994,152.6016101100031,54486.85915104001 2022-10-14,19:07:58.000,287,11050400,-795,0,1665774477,13046.44089446999,152.58751185000438,54486.92203512 2022-10-14,19:07:59.000,287,11050478,-795,0,1665774478,13046.474576019995,152.5522662000003,54486.99190632 2022-10-14,19:08:00.000,287,11050491,-795,0,1665774479,13046.50825757,152.50997142000415,54487.054790400005 2022-10-14,19:08:01.000,287,11050471,-795,0,1665774480,13046.54193911999,152.44652925000264,54487.07575176001 2022-10-14,19:08:02.000,287,11050492,-795,0,1665774481,13046.58235697999,152.41128359999857,54487.03382904 2022-10-14,19:08:03.000,287,11050499,-795,0,1665774482,13046.62951115,152.31964490999962,54487.089726 2022-10-14,19:08:04.000,287,11050474,-795,0,1665774483,13046.62277483999,152.32669403999898,54487.054790400005 2022-10-14,19:08:05.000,287,11050511,-795,0,1665774484,13046.60256590999,152.27735013000347,54487.089726 2022-10-14,19:08:06.000,287,11050492,-795,0,1665774485,13046.66319269999,152.2703010000041,54487.13863584 2022-10-14,19:08:07.000,287,11050495,-795,0,1665774486,13046.676665319996,152.21390796000196,54487.089726 2022-10-14,19:08:08.000,287,11050508,-795,0,1665774487,13046.64972008,152.15046579000045,54487.124661600006 2022-10-14,19:08:09.000,287,11050484,-795,0,1665774488,13046.66992901,152.15046579000045,54487.02684192001 2022-10-14,19:08:10.000,287,11050528,-795,0,1665774489,13046.66992901,152.11522014000366,54487.09671312001 2022-10-14,19:08:11.000,287,11050528,-795,0,1665774490,13046.737292109996,152.05177797000215,54487.21549416001 2022-10-14,19:08:12.000,287,11050511,-795,0,1665774491,13046.737292109996,152.03767971000343,54487.152610080004 2022-10-14,19:08:13.000,287,11050517,-795,0,1665774492,13046.717083179996,152.00243405999936,54487.11767448001 2022-10-14,19:08:14.000,287,11050498,-795,0,1665774493,13046.703610559991,152.00243405999936,54487.20850704 2022-10-14,19:08:15.000,287,11050537,-795,0,1665774494,13046.71034687,151.98833580000064,54487.19453280001 2022-10-14,19:08:16.000,287,11050501,-795,0,1665774495,13046.723819489991,151.98833580000064,54487.222481280005 2022-10-14,19:08:17.000,287,11050511,-795,0,1665774496,13046.703610559991,151.97423754000192,54487.11068736 2022-10-14,19:08:18.000,287,11050529,-795,0,1665774497,13046.744028419991,151.9460410200045,54487.21549416001 2022-10-14,19:08:19.000,287,11050519,-795,0,1665774498,13046.797918899996,151.92489362999913,54487.30632672 2022-10-14,19:08:20.000,287,11050513,-795,0,1665774499,13046.818127829996,151.9319427599985,54487.341262320006 2022-10-14,19:08:21.000,287,11050525,-795,0,1665774500,13046.858545689996,151.90374624000106,54487.38318504001 2022-10-14,19:08:22.000,287,11050478,-795,0,1665774501,13046.851809380001,151.90374624000106,54487.38318504001 2022-10-14,19:08:23.000,287,11050509,-795,0,1665774502,13046.777709969996,151.9460410200045,54487.31331384001 2022-10-14,19:08:24.000,287,11050491,-795,0,1665774503,13046.804655209991,151.9601392800032,54487.32728808 2022-10-14,19:08:25.000,287,11050533,-795,0,1665774504,13046.831600450001,152.01653231999808,54487.33427520001 2022-10-14,19:08:26.000,287,11050484,-795,0,1665774505,13046.885490929992,152.0235814500047,54487.35523656 2022-10-14,19:08:27.000,287,11050515,-795,0,1665774506,13046.845073069991,152.06587623000087,54487.33427520001 2022-10-14,19:08:28.000,287,11050463,-795,0,1665774507,13046.851809380001,152.13636753000173,54487.31331384001 2022-10-14,19:08:29.000,287,11050514,-795,0,1665774508,13046.851809380001,152.1575149199998,54487.38318504001 2022-10-14,19:08:30.000,287,11050499,-795,0,1665774509,13046.791182590001,152.23505535000004,54487.341262320006 2022-10-14,19:08:31.000,287,11050487,-795,0,1665774510,13046.831600450001,152.2703010000041,54487.271391120004 2022-10-14,19:08:32.000,287,11050503,-795,0,1665774511,13046.818127829996,152.31259578000027,54487.24344264001 2022-10-14,19:08:33.000,287,11050516,-795,0,1665774512,13046.797918899996,152.3548905600037,54487.23645552 2022-10-14,19:08:34.000,287,11050480,-795,0,1665774513,13046.764237349991,152.36898882000241,54487.25042976 2022-10-14,19:08:35.000,287,11050520,-795,0,1665774514,13046.791182590001,152.36898882000241,54487.25741688 2022-10-14,19:08:36.000,287,11050481,-795,0,1665774515,13046.865281999992,152.36193969000306,54487.3692108 2022-10-14,19:08:37.000,287,11050448,-795,0,1665774516,13046.878754619996,152.3901362100005,54487.35523656 2022-10-14,19:08:38.000,287,11050515,-795,0,1665774517,13046.845073069991,152.37603795000177,54487.390172160005 2022-10-14,19:08:39.000,287,11050478,-795,0,1665774518,13046.898963549997,152.41128359999857,54487.32728808 2022-10-14,19:08:40.000,287,11050458,-795,0,1665774519,13046.851809380001,152.4042344699992,54487.271391120004 2022-10-14,19:08:41.000,287,11050449,-795,0,1665774520,13046.912436170001,152.42538186000456,54487.4041464 2022-10-14,19:08:42.000,287,11050474,-795,0,1665774521,13046.925908789992,152.44652925000264,54487.38318504001 2022-10-14,19:08:43.000,287,11050516,-795,0,1665774522,13046.939381409997,152.43243099000392,54487.41812064 2022-10-14,19:08:44.000,287,11050501,-795,0,1665774523,13047.020217129997,152.4042344699992,54487.51594032 2022-10-14,19:08:45.000,287,11050480,-795,0,1665774524,13047.087580229992,152.38308708000113,54487.50196608001 2022-10-14,19:08:46.000,287,11050516,-795,0,1665774525,13047.087580229992,152.31964490999962,54487.52292744 2022-10-14,19:08:47.000,287,11050548,-795,0,1665774526,13047.074107610002,152.33374316999834,54487.4740176 2022-10-14,19:08:48.000,287,11050517,-795,0,1665774527,13047.053898680002,152.2703010000041,54487.4740176 2022-10-14,19:08:49.000,287,11050530,-795,0,1665774528,13047.107789159993,152.21390796000196,54487.46703048 2022-10-14,19:08:50.000,287,11050466,-795,0,1665774529,13047.134734400002,152.1786623099979,54487.52991456001 2022-10-14,19:08:51.000,287,11050494,-795,0,1665774530,13047.229042739993,152.15046579000045,54487.53690168 2022-10-14,19:08:52.000,287,11050496,-795,0,1665774531,13047.215570119988,152.1081710100043,54487.57183728 2022-10-14,19:08:53.000,287,11050488,-795,0,1665774532,13047.208833809993,152.01653231999808,54487.50196608001 2022-10-14,19:08:54.000,287,11050494,-795,0,1665774533,13047.269460599993,151.9460410200045,54487.57183728 2022-10-14,19:08:55.000,287,11050469,-795,0,1665774534,13047.255987979988,151.91784449999977,54487.56485016 2022-10-14,19:08:56.000,287,11050501,-795,0,1665774535,13047.296405839988,151.79096016000403,54487.55087592001 2022-10-14,19:08:57.000,287,11050506,-795,0,1665774536,13047.309878459993,151.77686189999804,54487.5438888 2022-10-14,19:08:58.000,287,11050484,-795,0,1665774537,13047.323351079998,151.72046886000317,54487.508953200006 2022-10-14,19:08:59.000,287,11050505,-795,0,1665774538,13047.451340969994,151.6006336499995,54487.66965696001 2022-10-14,19:09:00.000,287,11050516,-795,0,1665774539,13047.47828620999,151.53014234999864,54487.66266984 2022-10-14,19:09:01.000,287,11050516,-795,0,1665774540,13047.511967759994,151.44555278999906,54487.7535024 2022-10-14,19:09:02.000,287,11050510,-795,0,1665774541,13047.572594549994,151.34686497000075,54487.725553920005 2022-10-14,19:09:03.000,287,11050481,-795,0,1665774542,13047.505231449999,151.3045701900046,54487.66266984 2022-10-14,19:09:04.000,287,11050470,-795,0,1665774543,13047.505231449999,151.22702976000437,54487.64869560001 2022-10-14,19:09:05.000,287,11050492,-795,0,1665774544,13047.49849513999,151.17063672000222,54487.78843800001 2022-10-14,19:09:06.000,287,11050477,-795,0,1665774545,13047.49849513999,151.1283419399988,54487.76048952 2022-10-14,19:09:07.000,287,11050550,-795,0,1665774546,13047.464813589999,151.07194890000392,54487.76747664001 2022-10-14,19:09:08.000,287,11050495,-795,0,1665774547,13047.532176689994,151.02260499000113,54487.7535024 2022-10-14,19:09:09.000,287,11050537,-795,0,1665774548,13047.57933085999,150.97326107999834,54487.87228344 2022-10-14,19:09:10.000,287,11050456,-795,0,1665774549,13047.54564931,150.9803102099977,54487.774463760004 2022-10-14,19:09:11.000,287,11050487,-795,0,1665774550,13047.525440379999,150.86752413000067,54487.69061832 2022-10-14,19:09:12.000,287,11050496,-795,0,1665774551,13047.55912192999,150.85342587000196,54487.7535024 2022-10-14,19:09:13.000,287,11050507,-795,0,1665774552,13047.54564931,150.78998370000045,54487.69760544001 2022-10-14,19:09:14.000,287,11050488,-795,0,1665774553,13047.552385619994,150.7970328299998,54487.69061832 2022-10-14,19:09:15.000,287,11050489,-795,0,1665774554,13047.59953978999,150.71244327000022,54487.83036072 2022-10-14,19:09:16.000,287,11050514,-795,0,1665774555,13047.61974871999,150.70539414000086,54487.90023192 2022-10-14,19:09:17.000,287,11050514,-795,0,1665774556,13047.61974871999,150.62785371000064,54487.88625768001 2022-10-14,19:09:18.000,287,11050432,-795,0,1665774557,13047.6062761,150.62080458000128,54487.86529632001 2022-10-14,19:09:19.000,287,11050496,-795,0,1665774558,13047.57933085999,150.57850979999785,54487.71856680001 2022-10-14,19:09:20.000,287,11050468,-795,0,1665774559,13047.613012409995,150.5503132800004,54487.78145088 2022-10-14,19:09:21.000,287,11050483,-795,0,1665774560,13047.66690289,150.50801850000425,54487.74651528001 2022-10-14,19:09:22.000,287,11050522,-795,0,1665774561,13047.70058443999,150.5009693700049,54487.83734784001 2022-10-14,19:09:23.000,287,11050498,-795,0,1665774562,13047.70732075,150.4868711099989,54487.80241224 2022-10-14,19:09:24.000,287,11050501,-795,0,1665774563,13047.714057059995,150.4868711099989,54487.87927056 2022-10-14,19:09:25.000,287,11050477,-795,0,1665774564,13047.774683849995,150.50801850000425,54487.9281804 2022-10-14,19:09:26.000,287,11050421,-795,0,1665774565,13047.74100229999,150.55736240999977,54487.87927056 2022-10-14,19:09:27.000,287,11050534,-795,0,1665774566,13047.78142015999,150.5714606699985,54487.88625768001 2022-10-14,19:09:28.000,287,11050516,-795,0,1665774567,13047.74100229999,150.61375545000192,54487.78145088 2022-10-14,19:09:29.000,287,11050490,-795,0,1665774568,13047.76794754,150.61375545000192,54487.774463760004 2022-10-14,19:09:30.000,287,11050524,-795,0,1665774569,13047.794892779995,150.6490010999987,54487.90721904 2022-10-14,19:09:31.000,287,11050466,-795,0,1665774570,13047.8083654,150.69129588000214,54487.90023192 2022-10-14,19:09:32.000,287,11050501,-795,0,1665774571,13047.80162908999,150.71949239999958,54487.893244800005 2022-10-14,19:09:33.000,287,11050497,-795,0,1665774572,13047.76794754,150.6983450100015,54487.86529632001 2022-10-14,19:09:34.000,287,11050476,-795,0,1665774573,13047.78815647,150.7476889200043,54487.93516752001 2022-10-14,19:09:35.000,287,11050499,-795,0,1665774574,13047.74773861,150.7829345700011,54487.9281804 2022-10-14,19:09:36.000,287,11050513,-795,0,1665774575,13047.76794754,150.82522935000452,54487.94914176 2022-10-14,19:09:37.000,287,11050539,-795,0,1665774576,13047.72752968,150.83227848000388,54487.823373600004 2022-10-14,19:09:38.000,287,11050459,-795,0,1665774577,13047.653430269995,150.92391717000282,54487.83734784001 2022-10-14,19:09:39.000,287,11050513,-795,0,1665774578,13047.68711182,150.90276978000475,54488.01901296 2022-10-14,19:09:40.000,287,11050478,-795,0,1665774579,13047.68711182,150.95211369000026,54488.03298720001 2022-10-14,19:09:41.000,287,11050451,-795,0,1665774580,13047.714057059995,150.9944084700037,54488.08888416 2022-10-14,19:09:42.000,287,11050444,-795,0,1665774581,13047.68037550999,151.05080150999856,54488.060935680005 2022-10-14,19:09:43.000,287,11050521,-795,0,1665774582,13047.613012409995,151.0437523799992,54487.95612888001 2022-10-14,19:09:44.000,287,11050506,-795,0,1665774583,13047.59953978999,151.05080150999856,54487.92119328 2022-10-14,19:09:45.000,287,11050486,-795,0,1665774584,13047.54564931,151.05785063999792,54487.92119328 2022-10-14,19:09:46.000,287,11050499,-795,0,1665774585,13047.56585824,151.093096290002,54488.137794 2022-10-14,19:09:47.000,287,11050469,-795,0,1665774586,13047.552385619994,151.10014542000135,54488.10285840001 2022-10-14,19:09:48.000,287,11050481,-795,0,1665774587,13047.491758829994,151.1565384600035,54488.04696144 2022-10-14,19:09:49.000,287,11050518,-795,0,1665774588,13047.464813589999,151.1565384600035,54488.03298720001 2022-10-14,19:09:50.000,287,11050476,-795,0,1665774589,13047.458077279989,151.16358759000286,54488.03997432 2022-10-14,19:09:51.000,287,11050499,-795,0,1665774590,13047.404186799999,151.20588236999902,54487.92119328 2022-10-14,19:09:52.000,287,11050547,-795,0,1665774591,13047.330087389993,151.21293149999838,54487.90023192 2022-10-14,19:09:53.000,287,11050499,-795,0,1665774592,13047.309878459993,151.2411280200031,54487.81638648001 2022-10-14,19:09:54.000,287,11050475,-795,0,1665774593,13047.242515359998,151.2411280200031,54487.844334960006 2022-10-14,19:09:55.000,287,11050512,-795,0,1665774594,13047.289669529993,151.24817715000245,54487.991064480004 2022-10-14,19:09:56.000,287,11050524,-795,0,1665774595,13047.282933219998,151.27637366999988,54487.98407736001 2022-10-14,19:09:57.000,287,11050525,-795,0,1665774596,13047.222306429998,151.23407889000373,54487.94914176 2022-10-14,19:09:58.000,287,11050457,-795,0,1665774597,13047.154943330002,151.21998062999774,54487.893244800005 2022-10-14,19:09:59.000,287,11050493,-795,0,1665774598,13047.094316540002,151.19883323999966,54487.74651528001 2022-10-14,19:10:00.000,287,11050527,-795,0,1665774599,13047.094316540002,151.17768585000158,54487.8583092 2022-10-14,19:10:01.000,287,11050524,-795,0,1665774600,13047.053898680002,151.14244020000478,54487.8583092 2022-10-14,19:10:02.000,287,11050487,-795,0,1665774601,13047.026953439992,151.1283419399988,54487.93516752001 2022-10-14,19:10:03.000,287,11050513,-795,0,1665774602,13047.026953439992,151.12129280999943,54487.91420616001 2022-10-14,19:10:04.000,287,11050500,-795,0,1665774603,13046.993271890002,151.11424368000007,54487.87228344 2022-10-14,19:10:05.000,287,11050530,-795,0,1665774604,13046.993271890002,151.093096290002,54487.963116000006 2022-10-14,19:10:06.000,287,11050492,-795,0,1665774605,13047.000008199997,151.093096290002,54487.93516752001 2022-10-14,19:10:07.000,287,11050491,-795,0,1665774606,13046.966326649992,151.05080150999856,54487.893244800005 2022-10-14,19:10:08.000,287,11050449,-795,0,1665774607,13046.885490929992,151.05785063999792,54487.774463760004 2022-10-14,19:10:09.000,287,11050479,-795,0,1665774608,13046.932645100002,150.9803102099977,54487.85132208 2022-10-14,19:10:10.000,287,11050509,-795,0,1665774609,13046.966326649992,150.95211369000026,54487.90721904 2022-10-14,19:10:11.000,287,11050490,-795,0,1665774610,13047.000008199997,150.92391717000282,54487.91420616001 2022-10-14,19:10:12.000,287,11050532,-795,0,1665774611,13046.986535579992,150.8816223899994,54487.92119328 2022-10-14,19:10:13.000,287,11050506,-795,0,1665774612,13047.020217129997,150.83227848000388,54487.8583092 2022-10-14,19:10:14.000,287,11050482,-795,0,1665774613,13047.040426059997,150.76883631000237,54487.87927056 2022-10-14,19:10:15.000,287,11050506,-795,0,1665774614,13047.047162369992,150.71244327000022,54487.83036072 2022-10-14,19:10:16.000,287,11050550,-795,0,1665774615,13047.047162369992,150.6490010999987,54487.90721904 2022-10-14,19:10:17.000,287,11050498,-795,0,1665774616,13047.101052849997,150.56441153999913,54487.795425120006 2022-10-14,19:10:18.000,287,11050495,-795,0,1665774617,13047.114525470002,150.5009693700049,54487.86529632001 2022-10-14,19:10:19.000,287,11050501,-795,0,1665774618,13047.195361190003,150.40933067999867,54487.92119328 2022-10-14,19:10:20.000,287,11050498,-795,0,1665774619,13047.235779049988,150.40228154999932,54487.92119328 2022-10-14,19:10:21.000,287,11050554,-795,0,1665774620,13047.242515359998,150.31064286000037,54487.90023192 2022-10-14,19:10:22.000,287,11050524,-795,0,1665774621,13047.262724289998,150.2049059100027,54487.823373600004 2022-10-14,19:10:23.000,287,11050503,-795,0,1665774622,13047.309878459993,150.12736548000248,54487.83036072 2022-10-14,19:10:24.000,287,11050496,-795,0,1665774623,13047.390714179994,150.02867766000418,54487.8583092 2022-10-14,19:10:25.000,287,11050510,-795,0,1665774624,13047.424395729999,149.93703896999796,54487.942154640004 2022-10-14,19:10:26.000,287,11050528,-795,0,1665774625,13047.464813589999,149.81720376000158,54487.893244800005 2022-10-14,19:10:27.000,287,11050512,-795,0,1665774626,13047.431132039994,149.78900724000414,54487.88625768001 2022-10-14,19:10:28.000,287,11050523,-795,0,1665774627,13047.485022519999,149.6832702899992,54487.90023192 2022-10-14,19:10:29.000,287,11050516,-795,0,1665774628,13047.485022519999,149.60572985999897,54487.942154640004 2022-10-14,19:10:30.000,287,11050502,-795,0,1665774629,13047.511967759994,149.5352385599981,54487.893244800005 2022-10-14,19:10:31.000,287,11050531,-795,0,1665774630,13047.47828620999,149.46474726000451,54487.893244800005 2022-10-14,19:10:32.000,287,11050508,-795,0,1665774631,13047.49849513999,149.401305090003,54487.86529632001 2022-10-14,19:10:33.000,287,11050518,-795,0,1665774632,13047.437868349989,149.36605943999893,54487.7535024 2022-10-14,19:10:34.000,287,11050534,-795,0,1665774633,13047.424395729999,149.29556813999807,54487.774463760004 2022-10-14,19:10:35.000,287,11050496,-795,0,1665774634,13047.424395729999,149.27442075,54487.725553920005 2022-10-14,19:10:36.000,287,11050532,-795,0,1665774635,13047.458077279989,149.1898311900004,54487.8583092 2022-10-14,19:10:37.000,287,11050555,-795,0,1665774636,13047.47828620999,149.16163467000297,54487.823373600004 2022-10-14,19:10:38.000,287,11050520,-795,0,1665774637,13047.410923109994,149.1263890199989,54487.725553920005 2022-10-14,19:10:39.000,287,11050470,-795,0,1665774638,13047.431132039994,149.08409424000274,54487.73952816 2022-10-14,19:10:40.000,287,11050498,-795,0,1665774639,13047.383977869998,149.02065207000123,54487.78145088 2022-10-14,19:10:41.000,287,11050511,-795,0,1665774640,13047.410923109994,148.97130815999844,54487.76747664001 2022-10-14,19:10:42.000,287,11050498,-795,0,1665774641,13047.377241559989,148.95720989999973,54487.78145088 2022-10-14,19:10:43.000,287,11050517,-795,0,1665774642,13047.330087389993,148.9290133800023,54487.64170848 2022-10-14,19:10:44.000,287,11050532,-795,0,1665774643,13047.336823699989,148.83032556000398,54487.69061832 2022-10-14,19:10:45.000,287,11050523,-795,0,1665774644,13047.377241559989,148.7809816500012,54487.7535024 2022-10-14,19:10:46.000,287,11050493,-795,0,1665774645,13047.397450489989,148.72458860999905,54487.69760544001 2022-10-14,19:10:47.000,287,11050515,-795,0,1665774646,13047.431132039994,148.6963920900016,54487.57183728 2022-10-14,19:10:48.000,287,11050473,-795,0,1665774647,13047.444604659999,148.68934296000225,54487.606772880004 2022-10-14,19:10:49.000,287,11050471,-795,0,1665774648,13047.424395729999,148.65409730999818,54487.58581152 2022-10-14,19:10:50.000,287,11050530,-795,0,1665774649,13047.525440379999,148.6611464400048,54487.71157968 2022-10-14,19:10:51.000,287,11050525,-795,0,1665774650,13047.57933085999,148.70344122000097,54487.70459256 2022-10-14,19:10:52.000,287,11050504,-795,0,1665774651,13047.61974871999,148.71049035000033,54487.676644080006 2022-10-14,19:10:53.000,287,11050509,-795,0,1665774652,13047.633221339995,148.7457360000044,54487.66266984 2022-10-14,19:10:54.000,287,11050466,-795,0,1665774653,13047.734265989995,148.78803078000055,54487.655682720004 2022-10-14,19:10:55.000,287,11050514,-795,0,1665774654,13047.76121122999,148.85147295000206,54487.655682720004 2022-10-14,19:10:56.000,287,11050501,-795,0,1665774655,13047.754474919995,148.85852208000142,54487.606772880004 2022-10-14,19:10:57.000,287,11050539,-795,0,1665774656,13047.72079336999,148.95016077000037,54487.66266984 2022-10-14,19:10:58.000,287,11050510,-795,0,1665774657,13047.72752968,148.98540642000444,54487.66965696001 2022-10-14,19:10:59.000,287,11050509,-795,0,1665774658,13047.78815647,149.04884858999867,54487.70459256 2022-10-14,19:11:00.000,287,11050519,-795,0,1665774659,13047.693848129995,149.11229076000018,54487.59978576001 2022-10-14,19:11:01.000,287,11050540,-795,0,1665774660,13047.82183801999,149.1263890199989,54487.66965696001 2022-10-14,19:11:02.000,287,11050577,-795,0,1665774661,13047.835310639995,149.13343814999826,54487.6836312 2022-10-14,19:11:03.000,287,11050488,-795,0,1665774662,13047.78142015999,149.16163467000297,54487.55087592001 2022-10-14,19:11:04.000,287,11050511,-795,0,1665774663,13047.59953978999,149.18278206000105,54487.46703048 2022-10-14,19:11:05.000,287,11050486,-795,0,1665774664,13047.55912192999,149.20392944999912,54487.57882440001 2022-10-14,19:11:06.000,287,11050508,-795,0,1665774665,13047.424395729999,149.30966640000406,54487.73254104 2022-10-14,19:11:07.000,287,11050518,-795,0,1665774666,13047.309878459993,149.4365507399998,54487.62074712001 2022-10-14,19:11:08.000,287,11050521,-795,0,1665774667,13047.323351079998,149.5211402999994,54487.676644080006 2022-10-14,19:11:09.000,287,11050505,-795,0,1665774668,13047.289669529993,149.6480246400024,54487.71157968 2022-10-14,19:11:10.000,287,11050492,-795,0,1665774669,13047.303142149998,149.69031941999856,54487.86529632001 2022-10-14,19:11:11.000,287,11050554,-795,0,1665774670,13047.249251669993,149.77490897999814,54487.76747664001 2022-10-14,19:11:12.000,287,11050510,-795,0,1665774671,13047.255987979988,149.8313020200003,54487.844334960006 2022-10-14,19:11:13.000,287,11050499,-795,0,1665774672,13047.215570119988,149.93703896999796,54487.70459256 2022-10-14,19:11:14.000,287,11050506,-795,0,1665774673,13047.181888569998,150.02867766000418,54487.69061832 2022-10-14,19:11:15.000,287,11050510,-795,0,1665774674,13047.168415949993,150.08507069999905,54487.80939936 2022-10-14,19:11:16.000,287,11050504,-795,0,1665774675,13047.181888569998,150.13441461000184,54487.83036072 2022-10-14,19:11:17.000,287,11050512,-795,0,1665774676,13047.202097499998,150.21900417000143,54487.85132208 2022-10-14,19:11:18.000,287,11050498,-795,0,1665774677,13047.148207019993,150.28244634000293,54487.74651528001 2022-10-14,19:11:19.000,287,11050480,-795,0,1665774678,13047.154943330002,150.38113416000124,54487.83734784001 2022-10-14,19:11:20.000,287,11050520,-795,0,1665774679,13047.067371299992,150.4516254600021,54487.725553920005 2022-10-14,19:11:21.000,287,11050470,-795,0,1665774680,13047.094316540002,150.52916589000233,54487.8583092 2022-10-14,19:11:22.000,287,11050545,-795,0,1665774681,13047.067371299992,150.57850979999785,54487.90721904 2022-10-14,19:11:23.000,287,11050525,-795,0,1665774682,13047.094316540002,150.64195196999935,54488.02600008 2022-10-14,19:11:24.000,287,11050508,-795,0,1665774683,13046.979799269997,150.72654152999894,54488.01901296 2022-10-14,19:11:25.000,287,11050496,-795,0,1665774684,13046.973062960002,150.76883631000237,54488.012025840006 2022-10-14,19:11:26.000,287,11050529,-795,0,1665774685,13046.925908789992,150.85342587000196,54488.060935680005 2022-10-14,19:11:27.000,287,11050504,-795,0,1665774686,13046.878754619996,150.9098189100041,54488.0679228 2022-10-14,19:11:28.000,287,11050509,-795,0,1665774687,13046.797918899996,150.96621194999898,54488.11683264 2022-10-14,19:11:29.000,287,11050507,-795,0,1665774688,13046.696874249996,151.01555586000177,54487.98407736001 2022-10-14,19:11:30.000,287,11050525,-795,0,1665774689,13046.66319269999,151.07899803000328,54488.05394856001 2022-10-14,19:11:31.000,287,11050489,-795,0,1665774690,13046.723819489991,151.14244020000478,54488.15176824001 2022-10-14,19:11:32.000,287,11050522,-795,0,1665774691,13046.656456389996,151.1565384600035,54488.16574248 2022-10-14,19:11:33.000,287,11050547,-795,0,1665774692,13046.64298376999,151.17063672000222,54488.16574248 2022-10-14,19:11:34.000,287,11050559,-795,0,1665774693,13046.56214804999,151.17063672000222,54488.11683264 2022-10-14,19:11:35.000,287,11050527,-795,0,1665774694,13046.50825757,151.2411280200031,54488.21465232 2022-10-14,19:11:36.000,287,11050512,-795,0,1665774695,13046.46783971,151.26227541000117,54488.19369096 2022-10-14,19:11:37.000,287,11050517,-795,0,1665774696,13046.42742185,151.26932454000053,54488.09587128 2022-10-14,19:11:38.000,287,11050513,-795,0,1665774697,13046.36679506,151.26932454000053,54488.10285840001 2022-10-14,19:11:39.000,287,11050510,-795,0,1665774698,13046.285959339999,151.3045701900046,54488.11683264 2022-10-14,19:11:40.000,287,11050489,-795,0,1665774699,13046.31964088999,151.29752105999796,54488.2076652 2022-10-14,19:11:41.000,287,11050547,-795,0,1665774700,13046.306168269999,151.34686497000075,54488.24958792001 2022-10-14,19:11:42.000,287,11050562,-795,0,1665774701,13046.265750409999,151.36801235999883,54488.18670384 2022-10-14,19:11:43.000,287,11050539,-795,0,1665774702,13046.252277789994,151.36801235999883,54488.17272960001 2022-10-14,19:11:44.000,287,11050492,-795,0,1665774703,13046.184914689999,151.34686497000075,54488.07490992 2022-10-14,19:11:45.000,287,11050548,-795,0,1665774704,13046.157969449989,151.3750614899982,54488.08888416 2022-10-14,19:11:46.000,287,11050507,-795,0,1665774705,13046.232068859994,151.3750614899982,54488.20067808001 2022-10-14,19:11:47.000,287,11050533,-795,0,1665774706,13046.238805169989,151.39620888000354,54488.26356216 2022-10-14,19:11:48.000,287,11050533,-795,0,1665774707,13046.25901409999,151.3750614899982,54488.2426008 2022-10-14,19:11:49.000,287,11050501,-795,0,1665774708,13046.238805169989,151.3750614899982,54488.228626560005 2022-10-14,19:11:50.000,287,11050532,-795,0,1665774709,13046.164705759998,151.42440540000098,54488.137794 2022-10-14,19:11:51.000,287,11050539,-795,0,1665774710,13046.205123619999,151.41030714000226,54488.137794 2022-10-14,19:11:52.000,287,11050515,-795,0,1665774711,13046.131024209993,151.38211062000482,54488.17272960001 2022-10-14,19:11:53.000,287,11050492,-795,0,1665774712,13046.117551589989,151.38915975000418,54488.08189704001 2022-10-14,19:11:54.000,287,11050565,-795,0,1665774713,13046.016506939988,151.38915975000418,54488.03997432 2022-10-14,19:11:55.000,287,11050536,-795,0,1665774714,13046.043452179998,151.34686497000075,54488.0679228 2022-10-14,19:11:56.000,287,11050509,-795,0,1665774715,13045.996298010003,151.31161932000396,54488.03997432 2022-10-14,19:11:57.000,287,11050506,-795,0,1665774716,13045.922198599998,151.31161932000396,54488.03997432 2022-10-14,19:11:58.000,287,11050500,-795,0,1665774717,13045.821153949997,151.2904719299986,54487.88625768001 2022-10-14,19:11:59.000,287,11050523,-795,0,1665774718,13045.760527159997,151.32571758000267,54487.83036072 2022-10-14,19:12:00.000,287,11050518,-795,0,1665774719,13045.773999780002,151.31866845000332,54487.90721904 2022-10-14,19:12:01.000,287,11050461,-795,0,1665774720,13045.713372990002,151.29752105999796,54487.97010312 2022-10-14,19:12:02.000,287,11050491,-795,0,1665774721,13045.720109299997,151.24817715000245,54487.94914176 2022-10-14,19:12:03.000,287,11050516,-795,0,1665774722,13045.652746200001,151.23407889000373,54487.94914176 2022-10-14,19:12:04.000,287,11050541,-795,0,1665774723,13045.585383099991,151.1917841100003,54487.97709024 2022-10-14,19:12:05.000,287,11050537,-795,0,1665774724,13045.592119410001,151.14948933000414,54488.02600008 2022-10-14,19:12:06.000,287,11050492,-795,0,1665774725,13045.538228929996,151.1071945500007,54487.97709024 2022-10-14,19:12:07.000,287,11050505,-795,0,1665774726,13045.416975349995,151.1565384600035,54487.893244800005 2022-10-14,19:12:08.000,287,11050496,-795,0,1665774727,13045.38329379999,151.1565384600035,54487.823373600004 2022-10-14,19:12:09.000,287,11050531,-795,0,1665774728,13045.315930699995,151.14948933000414,54487.78843800001 2022-10-14,19:12:10.000,287,11050474,-795,0,1665774729,13045.315930699995,151.13539106999815,54487.81638648001 2022-10-14,19:12:11.000,287,11050507,-795,0,1665774730,13045.30919439,151.16358759000286,54487.87927056 2022-10-14,19:12:12.000,287,11050516,-795,0,1665774731,13045.24183128999,151.16358759000286,54487.823373600004 2022-10-14,19:12:13.000,287,11050543,-795,0,1665774732,13045.20141342999,151.1283419399988,54487.83734784001 2022-10-14,19:12:14.000,287,11050473,-795,0,1665774733,13045.14078663999,151.11424368000007,54487.71856680001 2022-10-14,19:12:15.000,287,11050491,-795,0,1665774734,13045.113841399994,151.12129280999943,54487.7535024 2022-10-14,19:12:16.000,287,11050526,-795,0,1665774735,13045.073423539994,151.13539106999815,54487.7535024 2022-10-14,19:12:17.000,287,11050524,-795,0,1665774736,13045.05995091999,151.14948933000414,54487.7535024 2022-10-14,19:12:18.000,287,11050509,-795,0,1665774737,13045.012796749994,151.13539106999815,54487.63472136 2022-10-14,19:12:19.000,287,11050497,-795,0,1665774738,13044.979115199989,151.18473498000094,54487.6836312 2022-10-14,19:12:20.000,287,11050532,-795,0,1665774739,13045.006060439999,151.18473498000094,54487.69760544001 2022-10-14,19:12:21.000,287,11050502,-795,0,1665774740,13044.952169959994,151.27637366999988,54487.74651528001 2022-10-14,19:12:22.000,287,11050503,-795,0,1665774741,13044.938697339989,151.2904719299986,54487.70459256 2022-10-14,19:12:23.000,287,11050538,-795,0,1665774742,13044.830916379993,151.36096322999947,54487.62074712001 2022-10-14,19:12:24.000,287,11050477,-795,0,1665774743,13044.797234829988,151.44555278999906,54487.606772880004 2022-10-14,19:12:25.000,287,11050539,-795,0,1665774744,13044.756816970003,151.51604408999992,54487.64170848 2022-10-14,19:12:26.000,287,11050510,-795,0,1665774745,13044.756816970003,151.59358452000015,54487.71157968 2022-10-14,19:12:27.000,287,11050505,-795,0,1665774746,13044.689453869993,151.7134197300038,54487.725553920005 2022-10-14,19:12:28.000,287,11050490,-795,0,1665774747,13044.642299699997,151.70637060000445,54487.64170848 2022-10-14,19:12:29.000,287,11050497,-795,0,1665774748,13044.622090769997,151.8332549400002,54487.774463760004 2022-10-14,19:12:30.000,287,11050535,-795,0,1665774749,13044.568200289992,151.85440232999827,54487.725553920005 2022-10-14,19:12:31.000,287,11050519,-795,0,1665774750,13044.500837189997,151.90374624000106,54487.74651528001 2022-10-14,19:12:32.000,287,11050517,-795,0,1665774751,13044.521046119997,151.96718841000256,54487.655682720004 2022-10-14,19:12:33.000,287,11050536,-795,0,1665774752,13044.399792539996,152.0588271000015,54487.66266984 2022-10-14,19:12:34.000,287,11050496,-795,0,1665774753,13044.33242944,152.12931840000238,54487.655682720004 2022-10-14,19:12:35.000,287,11050537,-795,0,1665774754,13044.298747889996,152.18571144000452,54487.66965696001 2022-10-14,19:12:36.000,287,11050529,-795,0,1665774755,13044.29201158,152.2421044799994,54487.676644080006 2022-10-14,19:12:37.000,287,11050540,-795,0,1665774756,13044.26506633999,152.32669403999898,54487.61376 2022-10-14,19:12:38.000,287,11050477,-795,0,1665774757,13044.23138479,152.36193969000306,54487.55087592001 2022-10-14,19:12:39.000,287,11050515,-795,0,1665774758,13044.16402168999,152.46062751000136,54487.42510776 2022-10-14,19:12:40.000,287,11050462,-795,0,1665774759,13044.157285379995,152.5170205500035,54487.487991840004 2022-10-14,19:12:41.000,287,11050476,-795,0,1665774760,13044.177494309995,152.6157083700018,54487.57183728 2022-10-14,19:12:42.000,287,11050531,-795,0,1665774761,13044.13034014,152.7355435799982,54487.58581152 2022-10-14,19:12:43.000,287,11050526,-795,0,1665774762,13044.036031799995,152.79193662000034,54487.5438888 2022-10-14,19:12:44.000,287,11050494,-795,0,1665774763,13044.015822869995,152.8624279200012,54487.557863040005 2022-10-14,19:12:45.000,287,11050551,-795,0,1665774764,13044.06297703999,152.96816486999887,54487.59978576001 2022-10-14,19:12:46.000,287,11050493,-795,0,1665774765,13044.00908656,153.03160704000038,54487.52991456001 2022-10-14,19:12:47.000,287,11050520,-795,0,1665774766,13044.00235024999,153.10209834000125,54487.52292744 2022-10-14,19:12:48.000,287,11050519,-795,0,1665774767,13043.914778219994,153.21488441999827,54487.49497896 2022-10-14,19:12:49.000,287,11050516,-795,0,1665774768,13043.800260949989,153.29947397999786,54487.439082000004 2022-10-14,19:12:50.000,287,11050518,-795,0,1665774769,13043.793524639994,153.4193091900015,54487.52991456001 2022-10-14,19:12:51.000,287,11050497,-795,0,1665774770,13043.753106779994,153.48980049000238,54487.487991840004 2022-10-14,19:12:52.000,287,11050527,-795,0,1665774771,13043.705952609998,153.54619353000453,54487.557863040005 2022-10-14,19:12:53.000,287,11050517,-795,0,1665774772,13043.658798439988,153.58143918000133,54487.49497896 2022-10-14,19:12:54.000,287,11050482,-795,0,1665774773,13043.625116889998,153.6519304800022,54487.57183728 2022-10-14,19:12:55.000,287,11050490,-795,0,1665774774,13043.517335930002,153.70832352000434,54487.5438888 2022-10-14,19:12:56.000,287,11050486,-795,0,1665774775,13043.449972829992,153.77176568999857,54487.4740176 2022-10-14,19:12:57.000,287,11050547,-795,0,1665774776,13043.429763899992,153.77881481999793,54487.57183728 2022-10-14,19:12:58.000,287,11050530,-795,0,1665774777,13043.362400799997,153.82110960000136,54487.58581152 2022-10-14,19:12:59.000,287,11050503,-795,0,1665774778,13043.335455560002,153.83520786000008,54487.557863040005 2022-10-14,19:13:00.000,287,11050518,-795,0,1665774779,13043.315246630002,153.8493061199988,54487.50196608001 2022-10-14,19:13:01.000,287,11050546,-795,0,1665774780,13043.295037700002,153.83520786000008,54487.57882440001 2022-10-14,19:13:02.000,287,11050512,-795,0,1665774781,13043.207465669992,153.814060470002,54487.390172160005 2022-10-14,19:13:03.000,287,11050542,-795,0,1665774782,13043.227674599992,153.76471655999921,54487.20151992 2022-10-14,19:13:04.000,287,11050499,-795,0,1665774783,13043.328719249992,153.77176568999857,54487.271391120004 2022-10-14,19:13:05.000,287,11050533,-795,0,1665774784,13043.476918070002,153.7999622100033,54487.25042976 2022-10-14,19:13:06.000,287,11050495,-795,0,1665774785,13043.537544860003,153.92684654999903,54487.152610080004 2022-10-14,19:13:07.000,287,11050502,-795,0,1665774786,13043.557753790003,154.145369580001,54487.271391120004 2022-10-14,19:13:08.000,287,11050521,-795,0,1665774787,13043.409554969992,154.2440573999993,54487.21549416001 2022-10-14,19:13:09.000,287,11050516,-795,0,1665774788,13043.348928179992,154.17356609999842,54487.341262320006 2022-10-14,19:13:10.000,287,11050479,-795,0,1665774789,13043.355664490002,154.08897653999884,54487.37619792 2022-10-14,19:13:11.000,287,11050495,-795,0,1665774790,13043.382609729997,153.99028872000054,54487.39715928 2022-10-14,19:13:12.000,287,11050521,-795,0,1665774791,13043.423027589997,154.00438697999925,54487.41113352001 2022-10-14,19:13:13.000,287,11050496,-795,0,1665774792,13043.456709140002,153.96914133000246,54487.36222368001 2022-10-14,19:13:14.000,287,11050554,-795,0,1665774793,13043.476918070002,153.95504307000374,54487.37619792 2022-10-14,19:13:15.000,287,11050506,-795,0,1665774794,13043.551017479993,153.9338956799984,54487.42510776 2022-10-14,19:13:16.000,287,11050501,-795,0,1665774795,13043.638589509988,153.88455177000287,54487.37619792 2022-10-14,19:13:17.000,287,11050492,-795,0,1665774796,13043.699216299989,153.90569916000095,54487.28536536001 2022-10-14,19:13:18.000,287,11050460,-795,0,1665774797,13043.638589509988,153.8986500300016,54487.1595972 2022-10-14,19:13:19.000,287,11050474,-795,0,1665774798,13043.719425229989,153.8775026400035,54487.21549416001 2022-10-14,19:13:20.000,287,11050475,-795,0,1665774799,13043.692479989993,153.87045351000415,54487.13164872 2022-10-14,19:13:21.000,287,11050479,-795,0,1665774800,13043.806997259999,153.8493061199988,54487.19453280001 2022-10-14,19:13:22.000,287,11050525,-795,0,1665774801,13043.827206189999,153.87045351000415,54487.173571440006 2022-10-14,19:13:23.000,287,11050516,-795,0,1665774802,13043.867624049999,153.83520786000008,54487.1595972 2022-10-14,19:13:24.000,287,11050523,-795,0,1665774803,13043.995613939995,153.8493061199988,54487.152610080004 2022-10-14,19:13:25.000,287,11050539,-795,0,1665774804,13044.08318596999,153.814060470002,54487.20151992 2022-10-14,19:13:26.000,287,11050466,-795,0,1665774805,13044.16402168999,153.78586395000457,54487.103700240004 2022-10-14,19:13:27.000,287,11050501,-795,0,1665774806,13044.24485740999,153.77881481999793,54487.054790400005 2022-10-14,19:13:28.000,287,11050505,-795,0,1665774807,13044.285275269991,153.75766742999986,54486.97793208001 2022-10-14,19:13:29.000,287,11050521,-795,0,1665774808,13044.393056230001,153.7012743899977,54486.984919200004 2022-10-14,19:13:30.000,287,11050561,-795,0,1665774809,13044.494100880001,153.6660287400009,54487.03382904 2022-10-14,19:13:31.000,287,11050510,-795,0,1665774810,13044.615354460002,153.57439005000197,54487.054790400005 2022-10-14,19:13:32.000,287,11050508,-795,0,1665774811,13044.628827079992,153.6025865699994,54486.956970720006 2022-10-14,19:13:33.000,287,11050530,-795,0,1665774812,13044.736608040002,153.58848831000068,54486.984919200004 2022-10-14,19:13:34.000,287,11050447,-795,0,1665774813,13044.871334239993,153.5673409200026,54487.005880560006 2022-10-14,19:13:35.000,287,11050521,-795,0,1665774814,13044.965642579999,153.5532426600039,54486.97094496 2022-10-14,19:13:36.000,287,11050505,-795,0,1665774815,13045.053214609994,153.58848831000068,54486.97793208001 2022-10-14,19:13:37.000,287,11050533,-795,0,1665774816,13045.10036877999,153.61668482999812,54486.92203512 2022-10-14,19:13:38.000,287,11050520,-795,0,1665774817,13045.28224914999,153.63783222000347,54486.85915104001 2022-10-14,19:13:39.000,287,11050491,-795,0,1665774818,13045.47086583,153.6660287400009,54487.005880560006 2022-10-14,19:13:40.000,287,11050531,-795,0,1665774819,13045.55170155,153.68012699999963,54487.02684192001 2022-10-14,19:13:41.000,287,11050509,-795,0,1665774820,13045.666218819992,153.74356917000114,54487.01286768 2022-10-14,19:13:42.000,287,11050478,-795,0,1665774821,13045.747054539992,153.74356917000114,54486.90806088001 2022-10-14,19:13:43.000,287,11050497,-795,0,1665774822,13045.794208710002,153.73652004000178,54486.90806088001 2022-10-14,19:13:44.000,287,11050462,-795,0,1665774823,13045.908725979993,153.73652004000178,54486.915048 2022-10-14,19:13:45.000,287,11050497,-795,0,1665774824,13046.043452179998,153.7506183000005,54486.99889344001 2022-10-14,19:13:46.000,287,11050530,-795,0,1665774825,13046.104078969998,153.76471655999921,54487.01286768 2022-10-14,19:13:47.000,287,11050498,-795,0,1665774826,13046.198387309989,153.73652004000178,54487.04081616 2022-10-14,19:13:48.000,287,11050536,-795,0,1665774827,13046.272486719994,153.74356917000114,54487.07575176001 2022-10-14,19:13:49.000,287,11050492,-795,0,1665774828,13046.38700399,153.73652004000178,54487.152610080004 2022-10-14,19:13:50.000,287,11050454,-795,0,1665774829,13046.44763078,153.7506183000005,54487.1595972 2022-10-14,19:13:51.000,287,11050527,-795,0,1665774830,13046.5284665,153.77176568999857,54487.124661600006 2022-10-14,19:13:52.000,287,11050546,-795,0,1665774831,13046.60930222,153.77176568999857,54487.07575176001 2022-10-14,19:13:53.000,287,11050565,-795,0,1665774832,13046.71034687,153.78586395000457,54487.16658432001 2022-10-14,19:13:54.000,287,11050485,-795,0,1665774833,13046.791182590001,153.82110960000136,54487.13164872 2022-10-14,19:13:55.000,287,11050511,-795,0,1665774834,13046.845073069991,153.85635524999816,54487.13164872 2022-10-14,19:13:56.000,287,11050503,-795,0,1665774835,13046.979799269997,153.83520786000008,54487.24344264001 2022-10-14,19:13:57.000,287,11050470,-795,0,1665774836,13047.000008199997,153.82110960000136,54487.23645552 2022-10-14,19:13:58.000,287,11050490,-795,0,1665774837,13047.026953439992,153.83520786000008,54487.11767448001 2022-10-14,19:13:59.000,287,11050527,-795,0,1665774838,13047.000008199997,153.78586395000457,54487.0198548 2022-10-14,19:14:00.000,287,11050519,-795,0,1665774839,13046.912436170001,153.82815873000072,54486.97094496 2022-10-14,19:14:01.000,287,11050487,-795,0,1665774840,13046.905699859992,153.9338956799984,54487.103700240004 2022-10-14,19:14:02.000,287,11050477,-795,0,1665774841,13047.020217129997,154.11717306000355,54487.14562296001 2022-10-14,19:14:03.000,287,11050490,-795,0,1665774842,13047.114525470002,154.10307480000483,54487.18754568 2022-10-14,19:14:04.000,287,11050486,-795,0,1665774843,13047.181888569998,154.1101239300042,54487.1595972 2022-10-14,19:14:05.000,287,11050496,-795,0,1665774844,13047.350296319994,154.08192740999948,54487.27837824 2022-10-14,19:14:06.000,287,11050463,-795,0,1665774845,13047.464813589999,154.03963263000333,54487.30632672 2022-10-14,19:14:07.000,287,11050512,-795,0,1665774846,13047.53891299999,153.9973378499999,54487.32728808 2022-10-14,19:14:08.000,287,11050477,-795,0,1665774847,13047.53891299999,154.01848523999797,54487.390172160005 2022-10-14,19:14:09.000,287,11050519,-795,0,1665774848,13047.592803479994,153.97619046000182,54487.26440400001 2022-10-14,19:14:10.000,287,11050463,-795,0,1665774849,13047.61974871999,153.99028872000054,54487.271391120004 2022-10-14,19:14:11.000,287,11050499,-795,0,1665774850,13047.754474919995,153.9338956799984,54487.41812064 2022-10-14,19:14:12.000,287,11050545,-795,0,1665774851,13047.774683849995,153.9620922000031,54487.36222368001 2022-10-14,19:14:13.000,287,11050534,-795,0,1665774852,13047.86225587999,153.9338956799984,54487.43209488001 2022-10-14,19:14:14.000,287,11050464,-795,0,1665774853,13047.86899219,153.91979741999967,54487.37619792 2022-10-14,19:14:15.000,287,11050484,-795,0,1665774854,13048.010454700001,153.89160090000223,54487.4740176 2022-10-14,19:14:16.000,287,11050498,-795,0,1665774855,13048.131708280001,153.9127482900003,54487.5438888 2022-10-14,19:14:17.000,287,11050506,-795,0,1665774856,13048.172126140002,153.85635524999816,54487.51594032 2022-10-14,19:14:18.000,287,11050535,-795,0,1665774857,13048.212544000002,153.85635524999816,54487.52292744 2022-10-14,19:14:19.000,287,11050490,-795,0,1665774858,13048.313588650002,153.82110960000136,54487.57882440001 2022-10-14,19:14:20.000,287,11050493,-795,0,1665774859,13048.380951749998,153.77881481999793,54487.69061832 2022-10-14,19:14:21.000,287,11050510,-795,0,1665774860,13048.428105919993,153.7153726500037,54487.71856680001 2022-10-14,19:14:22.000,287,11050507,-795,0,1665774861,13048.434842229988,153.69422525999835,54487.70459256 2022-10-14,19:14:23.000,287,11050522,-795,0,1665774862,13048.455051159988,153.67307787000027,54487.606772880004 2022-10-14,19:14:24.000,287,11050503,-795,0,1665774863,13048.529150569993,153.58143918000133,54487.69760544001 2022-10-14,19:14:25.000,287,11050532,-795,0,1665774864,13048.636931529989,153.54619353000453,54487.80241224 2022-10-14,19:14:26.000,287,11050514,-795,0,1665774865,13048.657140459989,153.51094788000046,54487.71157968 2022-10-14,19:14:27.000,287,11050482,-795,0,1665774866,13048.75818510999,153.5038987500011,54487.81638648001 2022-10-14,19:14:28.000,287,11050523,-795,0,1665774867,13048.90638393,153.48275136000302,54487.90023192 2022-10-14,19:14:29.000,287,11050508,-795,0,1665774868,13049.00742858,153.4052109300028,54487.97709024 2022-10-14,19:14:30.000,287,11050483,-795,0,1665774869,13049.00069226999,153.4052109300028,54487.97010312 2022-10-14,19:14:31.000,287,11050505,-795,0,1665774870,13049.135418469996,153.34881789000065,54487.97709024 2022-10-14,19:14:32.000,287,11050508,-795,0,1665774871,13049.162363709991,153.3065231100045,54488.02600008 2022-10-14,19:14:33.000,287,11050490,-795,0,1665774872,13049.216254189996,153.27832658999978,54487.9980516 2022-10-14,19:14:34.000,287,11050518,-795,0,1665774873,13049.249935740001,153.2571792000017,54487.9980516 2022-10-14,19:14:35.000,287,11050521,-795,0,1665774874,13049.357716699997,153.21488441999827,54488.14478112 2022-10-14,19:14:36.000,287,11050532,-795,0,1665774875,13049.404870869992,153.18668790000083,54488.22163944001 2022-10-14,19:14:37.000,287,11050530,-795,0,1665774876,13049.425079799992,153.1584913800034,54488.228626560005 2022-10-14,19:14:38.000,287,11050439,-795,0,1665774877,13049.391398250002,153.11619659999997,54488.05394856001 2022-10-14,19:14:39.000,287,11050467,-795,0,1665774878,13049.445288729992,153.08800008000253,54488.09587128 2022-10-14,19:14:40.000,287,11050512,-795,0,1665774879,13049.505915519992,153.1091474700006,54488.16574248 2022-10-14,19:14:41.000,287,11050547,-795,0,1665774880,13049.519388139997,153.05980355999782,54488.08888416 2022-10-14,19:14:42.000,287,11050494,-795,0,1665774881,13049.620432789998,153.00341052000294,54488.179716720006 2022-10-14,19:14:43.000,287,11050476,-795,0,1665774882,13049.667586959993,152.9470174800008,54488.17272960001 2022-10-14,19:14:44.000,287,11050517,-795,0,1665774883,13049.721477439998,152.8624279200012,54488.179716720006 2022-10-14,19:14:45.000,287,11050521,-795,0,1665774884,13049.795576849989,152.80603487999906,54488.23561368 2022-10-14,19:14:46.000,287,11050515,-795,0,1665774885,13049.761895299998,152.77078923000226,54488.25657504 2022-10-14,19:14:47.000,287,11050521,-795,0,1665774886,13049.822522089999,152.68619967000268,54488.277536400004 2022-10-14,19:14:48.000,287,11050488,-795,0,1665774887,13049.681059579998,152.64390488999925,54488.277536400004 2022-10-14,19:14:49.000,287,11050537,-795,0,1665774888,13049.748422679993,152.59456098000373,54488.25657504 2022-10-14,19:14:50.000,287,11050509,-795,0,1665774889,13049.761895299998,152.57341358999838,54488.36836896001 2022-10-14,19:14:51.000,287,11050550,-795,0,1665774890,13049.782104229998,152.48177489999944,54488.37535608 2022-10-14,19:14:52.000,287,11050504,-795,0,1665774891,13049.728213749993,152.47472577000008,54488.396317440005 2022-10-14,19:14:53.000,287,11050507,-795,0,1665774892,13049.768631609993,152.41128359999857,54488.396317440005 2022-10-14,19:14:54.000,287,11050509,-795,0,1665774893,13049.883148879999,152.41128359999857,54488.4522144 2022-10-14,19:14:55.000,287,11050547,-795,0,1665774894,13049.95724828999,152.33374316999834,54488.45920152001 2022-10-14,19:14:56.000,287,11050513,-795,0,1665774895,13050.05829293999,152.31259578000027,54488.515098480006 2022-10-14,19:14:57.000,287,11050487,-795,0,1665774896,13050.06502925,152.2421044799994,54488.41727880001 2022-10-14,19:14:58.000,287,11050491,-795,0,1665774897,13050.112183419995,152.2068588300026,54488.466188640006 2022-10-14,19:14:59.000,287,11050537,-795,0,1665774898,13050.1660739,152.1434166600011,54488.57099544 2022-10-14,19:15:00.000,287,11050500,-795,0,1665774899,13050.13912865999,152.12931840000238,54488.59894392 2022-10-14,19:15:01.000,287,11050503,-795,0,1665774900,13050.12565604,152.06587623000087,54488.57099544 2022-10-14,19:15:02.000,287,11050508,-795,0,1665774901,13050.031347699995,152.0588271000015,54488.5220856 2022-10-14,19:15:03.000,287,11050504,-795,0,1665774902,13050.051556629995,152.0447288400028,54488.48715000001 2022-10-14,19:15:04.000,287,11050506,-795,0,1665774903,13050.031347699995,152.0588271000015,54488.58496968001 2022-10-14,19:15:05.000,287,11050502,-795,0,1665774904,13050.031347699995,152.08702361999894,54488.466188640006 2022-10-14,19:15:06.000,287,11050462,-795,0,1665774905,13050.091974489995,151.96718841000256,54488.5919568 2022-10-14,19:15:07.000,287,11050477,-795,0,1665774906,13050.07850186999,151.93899188999785,54488.57798256 2022-10-14,19:15:08.000,287,11050531,-795,0,1665774907,13050.172810209995,151.91079537000041,54488.54304696 2022-10-14,19:15:09.000,287,11050537,-795,0,1665774908,13050.193019139995,151.8473531999989,54488.6967636 2022-10-14,19:15:10.000,287,11050499,-795,0,1665774909,13050.152601279995,151.85440232999827,54488.731699200005 2022-10-14,19:15:11.000,287,11050473,-795,0,1665774910,13050.15933758999,151.8121075500021,54488.68977648 2022-10-14,19:15:12.000,287,11050525,-795,0,1665774911,13050.14586497,151.8121075500021,54488.6967636 2022-10-14,19:15:13.000,287,11050534,-795,0,1665774912,13050.091974489995,151.78391103000467,54488.65484088001 2022-10-14,19:15:14.000,287,11050560,-795,0,1665774913,13050.03808400999,151.7980092900034,54488.682789360006 2022-10-14,19:15:15.000,287,11050525,-795,0,1665774914,13050.071765559995,151.7980092900034,54488.6967636 2022-10-14,19:15:16.000,287,11050480,-795,0,1665774915,13050.071765559995,151.76981276999868,54488.7666348 2022-10-14,19:15:17.000,287,11050497,-795,0,1665774916,13050.011138769994,151.75571450999996,54488.75964768 2022-10-14,19:15:18.000,287,11050496,-795,0,1665774917,13049.910094119994,151.75571450999996,54488.682789360006 2022-10-14,19:15:19.000,287,11050465,-795,0,1665774918,13049.903357809999,151.75571450999996,54488.62689240001 2022-10-14,19:15:20.000,287,11050471,-795,0,1665774919,13049.862939949999,151.70637060000445,54488.64785376 2022-10-14,19:15:21.000,287,11050502,-795,0,1665774920,13049.842731019999,151.72046886000317,54488.61990528 2022-10-14,19:15:22.000,287,11050530,-795,0,1665774921,13049.822522089999,151.63587930000358,54488.661828000004 2022-10-14,19:15:23.000,287,11050510,-795,0,1665774922,13049.728213749993,151.66407582000102,54488.57798256 2022-10-14,19:15:24.000,287,11050541,-795,0,1665774923,13049.701268509998,151.61473190999823,54488.59894392 2022-10-14,19:15:25.000,287,11050498,-795,0,1665774924,13049.674323269988,151.59358452000015,54488.62689240001 2022-10-14,19:15:26.000,287,11050511,-795,0,1665774925,13049.627169099993,151.50899496000056,54488.64086664 2022-10-14,19:15:27.000,287,11050530,-795,0,1665774926,13049.532860760002,151.5019458300012,54488.57798256 2022-10-14,19:15:28.000,287,11050528,-795,0,1665774927,13049.485706589992,151.4878475700025,54488.48016288 2022-10-14,19:15:29.000,287,11050473,-795,0,1665774928,13049.452025040002,151.4878475700025,54488.4522144 2022-10-14,19:15:30.000,287,11050498,-795,0,1665774929,13049.472233970002,151.48079844000313,54488.52907272 2022-10-14,19:15:31.000,287,11050528,-795,0,1665774930,13049.519388139997,151.45260191999841,54488.57099544 2022-10-14,19:15:32.000,287,11050509,-795,0,1665774931,13049.526124449992,151.41030714000226,54488.5220856 2022-10-14,19:15:33.000,287,11050512,-795,0,1665774932,13049.505915519992,151.4032580100029,54488.50811136001 2022-10-14,19:15:34.000,287,11050526,-795,0,1665774933,13049.546333379993,151.32571758000267,54488.57798256 2022-10-14,19:15:35.000,287,11050496,-795,0,1665774934,13049.478970279997,151.2552262800018,54488.4522144 2022-10-14,19:15:36.000,287,11050505,-795,0,1665774935,13049.472233970002,151.20588236999902,54488.55702120001 2022-10-14,19:15:37.000,287,11050472,-795,0,1665774936,13049.404870869992,151.1917841100003,54488.564008320005 2022-10-14,19:15:38.000,287,11050480,-795,0,1665774937,13049.303826219992,151.14244020000478,54488.47317576 2022-10-14,19:15:39.000,287,11050484,-795,0,1665774938,13049.324035149992,151.13539106999815,54488.45920152001 2022-10-14,19:15:40.000,287,11050483,-795,0,1665774939,13049.377925629997,151.08604716000264,54488.55003408 2022-10-14,19:15:41.000,287,11050479,-795,0,1665774940,13049.371189320002,150.98735934000433,54488.53605984001 2022-10-14,19:15:42.000,287,11050547,-795,0,1665774941,13049.371189320002,150.93096630000218,54488.45920152001 2022-10-14,19:15:43.000,287,11050504,-795,0,1665774942,13049.344244079992,150.8816223899994,54488.36836896001 2022-10-14,19:15:44.000,287,11050501,-795,0,1665774943,13049.364453009992,150.76883631000237,54488.326446240004 2022-10-14,19:15:45.000,287,11050513,-795,0,1665774944,13049.411607180002,150.7476889200043,54488.347407600006 2022-10-14,19:15:46.000,287,11050506,-795,0,1665774945,13049.472233970002,150.65605022999807,54488.445227280004 2022-10-14,19:15:47.000,287,11050502,-795,0,1665774946,13049.532860760002,150.62080458000128,54488.48715000001 2022-10-14,19:15:48.000,287,11050514,-795,0,1665774947,13049.566542309993,150.55736240999977,54488.38933032001 2022-10-14,19:15:49.000,287,11050540,-795,0,1665774948,13049.600223859998,150.50801850000425,54488.326446240004 2022-10-14,19:15:50.000,287,11050483,-795,0,1665774949,13049.647378029993,150.42342894000467,54488.45920152001 2022-10-14,19:15:51.000,287,11050559,-795,0,1665774950,13049.654114339988,150.34588851000444,54488.42426592 2022-10-14,19:15:52.000,287,11050520,-795,0,1665774951,13049.627169099993,150.26129895000486,54488.48715000001 2022-10-14,19:15:53.000,287,11050536,-795,0,1665774952,13049.532860760002,150.2049059100027,54488.40330456 2022-10-14,19:15:54.000,287,11050511,-795,0,1665774953,13049.492442900002,150.14851287000056,54488.37535608 2022-10-14,19:15:55.000,287,11050562,-795,0,1665774954,13049.539597069997,150.09916895999777,54488.45920152001 2022-10-14,19:15:56.000,287,11050558,-795,0,1665774955,13049.458761349997,150.06392331000097,54488.3823432 2022-10-14,19:15:57.000,287,11050482,-795,0,1665774956,13049.478970279997,150.00048113999947,54488.41029168 2022-10-14,19:15:58.000,287,11050497,-795,0,1665774957,13049.452025040002,149.98638288000075,54488.312472 2022-10-14,19:15:59.000,287,11050514,-795,0,1665774958,13049.505915519992,149.97228462000203,54488.30548488 2022-10-14,19:16:00.000,287,11050529,-795,0,1665774959,13049.519388139997,149.9440881000046,54488.24958792001 2022-10-14,19:16:01.000,287,11050524,-795,0,1665774960,13049.600223859998,149.93703896999796,54488.18670384 2022-10-14,19:16:02.000,287,11050523,-795,0,1665774961,13049.674323269988,149.93703896999796,54488.109845520004 2022-10-14,19:16:03.000,287,11050526,-795,0,1665774962,13049.714741129988,149.9299898399986,54488.11683264 2022-10-14,19:16:04.000,287,11050515,-795,0,1665774963,13049.775367919989,149.9440881000046,54488.179716720006 2022-10-14,19:16:05.000,287,11050527,-795,0,1665774964,13049.815785779989,149.96523549000267,54488.22163944001 2022-10-14,19:16:06.000,287,11050533,-795,0,1665774965,13049.687795889993,149.90884245000052,54488.03298720001 2022-10-14,19:16:07.000,287,11050495,-795,0,1665774966,13049.681059579998,149.88769506000244,54488.07490992 2022-10-14,19:16:08.000,287,11050491,-795,0,1665774967,13049.681059579998,149.7960563700035,54488.0679228 2022-10-14,19:16:09.000,287,11050498,-795,0,1665774968,13049.674323269988,149.70441768000455,54488.16574248 2022-10-14,19:16:10.000,287,11050540,-795,0,1665774969,13049.627169099993,149.60572985999897,54488.179716720006 2022-10-14,19:16:11.000,287,11050511,-795,0,1665774970,13049.694532199988,149.49294378000195,54488.23561368 2022-10-14,19:16:12.000,287,11050502,-795,0,1665774971,13049.701268509998,149.40835422000237,54488.15176824001 2022-10-14,19:16:13.000,287,11050509,-795,0,1665774972,13049.748422679993,149.29556813999807,54488.12381976001 2022-10-14,19:16:14.000,287,11050548,-795,0,1665774973,13049.876412569989,149.29556813999807,54488.14478112 2022-10-14,19:16:15.000,287,11050508,-795,0,1665774974,13049.849467329994,149.4365507399998,54488.07490992 2022-10-14,19:16:16.000,287,11050521,-795,0,1665774975,13049.802313159998,149.59868072999961,54488.05394856001 2022-10-14,19:16:17.000,287,11050497,-795,0,1665774976,13049.559805999997,149.71851594000327,54488.04696144 2022-10-14,19:16:18.000,287,11050485,-795,0,1665774977,13049.526124449992,149.71851594000327,54488.11683264 2022-10-14,19:16:19.000,287,11050535,-795,0,1665774978,13049.559805999997,149.69031941999856,54488.228626560005 2022-10-14,19:16:20.000,287,11050531,-795,0,1665774979,13049.492442900002,149.69736854999792,54488.277536400004 2022-10-14,19:16:21.000,287,11050520,-795,0,1665774980,13049.465497659992,149.6832702899992,54488.25657504 2022-10-14,19:16:22.000,287,11050481,-795,0,1665774981,13049.364453009992,149.66212290000112,54488.30548488 2022-10-14,19:16:23.000,287,11050504,-795,0,1665774982,13049.317298839997,149.64097551000305,54488.179716720006 2022-10-14,19:16:24.000,287,11050533,-795,0,1665774983,13049.270144670001,149.59163160000026,54488.21465232 2022-10-14,19:16:25.000,287,11050549,-795,0,1665774984,13049.310562530001,149.5493368200041,54488.28452352 2022-10-14,19:16:26.000,287,11050514,-795,0,1665774985,13049.209517880001,149.4999929100013,54488.312472 2022-10-14,19:16:27.000,287,11050489,-795,0,1665774986,13049.209517880001,149.40835422000237,54488.28452352 2022-10-14,19:16:28.000,287,11050507,-795,0,1665774987,13049.142154779991,149.40835422000237,54488.25657504 2022-10-14,19:16:29.000,287,11050514,-795,0,1665774988,13049.12868216,149.36605943999893,54488.33343336 2022-10-14,19:16:30.000,287,11050460,-795,0,1665774989,13049.10173691999,149.35196118000022,54488.326446240004 2022-10-14,19:16:31.000,287,11050503,-795,0,1665774990,13049.034373819995,149.31671553000342,54488.23561368 2022-10-14,19:16:32.000,287,11050517,-795,0,1665774991,13048.98721965,149.29556813999807,54488.35439472 2022-10-14,19:16:33.000,287,11050516,-795,0,1665774992,13049.00742858,149.29556813999807,54488.25657504 2022-10-14,19:16:34.000,287,11050557,-795,0,1665774993,13049.00069226999,149.3026172700047,54488.277536400004 2022-10-14,19:16:35.000,287,11050539,-795,0,1665774994,13048.98721965,149.30966640000406,54488.36138184 2022-10-14,19:16:36.000,287,11050517,-795,0,1665774995,13048.953538099995,149.34491205000086,54488.38933032001 2022-10-14,19:16:37.000,287,11050516,-795,0,1665774996,13048.913120239995,149.32376466000278,54488.31945912001 2022-10-14,19:16:38.000,287,11050516,-795,0,1665774997,13048.85922975999,149.35196118000022,54488.22163944001 2022-10-14,19:16:39.000,287,11050541,-795,0,1665774998,13048.82554821,149.34491205000086,54488.228626560005 2022-10-14,19:16:40.000,287,11050485,-795,0,1665774999,13048.78513035,149.38015769999765,54488.18670384 2022-10-14,19:16:41.000,287,11050515,-795,0,1665775000,13048.80533928,149.3378629200015,54488.25657504 2022-10-14,19:16:42.000,287,11050492,-795,0,1665775001,13048.77839403999,149.34491205000086,54488.15176824001 2022-10-14,19:16:43.000,287,11050552,-795,0,1665775002,13048.76492142,149.28146987999935,54488.12381976001 2022-10-14,19:16:44.000,287,11050498,-795,0,1665775003,13048.73797617999,149.20392944999912,54488.137794 2022-10-14,19:16:45.000,287,11050483,-795,0,1665775004,13048.78513035,149.13343814999826,54488.2426008 2022-10-14,19:16:46.000,287,11050536,-795,0,1665775005,13048.73797617999,149.07704511000338,54488.17272960001 2022-10-14,19:16:47.000,287,11050545,-795,0,1665775006,13048.724503559999,149.00655381000252,54488.17272960001 2022-10-14,19:16:48.000,287,11050518,-795,0,1665775007,13048.69755831999,149.01360294000187,54488.15176824001 2022-10-14,19:16:49.000,287,11050534,-795,0,1665775008,13048.657140459989,148.98540642000444,54488.0679228 2022-10-14,19:16:50.000,287,11050539,-795,0,1665775009,13048.69755831999,148.9924555500038,54488.07490992 2022-10-14,19:16:51.000,287,11050536,-795,0,1665775010,13048.704294629999,148.9783572899978,54488.158755360004 2022-10-14,19:16:52.000,287,11050511,-795,0,1665775011,13048.609986289994,148.98540642000444,54488.11683264 2022-10-14,19:16:53.000,287,11050518,-795,0,1665775012,13048.535886879989,148.9783572899978,54488.02600008 2022-10-14,19:16:54.000,287,11050537,-795,0,1665775013,13048.455051159988,148.95720989999973,54488.08888416 2022-10-14,19:16:55.000,287,11050503,-795,0,1665775014,13048.387688059993,148.93606251000165,54488.0679228 2022-10-14,19:16:56.000,287,11050517,-795,0,1665775015,13048.313588650002,148.93606251000165,54488.0679228 2022-10-14,19:16:57.000,287,11050512,-795,0,1665775016,13048.232752930002,148.90081686000485,54487.8583092 2022-10-14,19:16:58.000,287,11050512,-795,0,1665775017,13048.172126140002,148.85147295000206,54487.93516752001 2022-10-14,19:16:59.000,287,11050483,-795,0,1665775018,13048.259698169997,148.7950799099999,54488.03298720001 2022-10-14,19:17:00.000,287,11050509,-795,0,1665775019,13048.239489239997,148.80212903999927,54488.07490992 2022-10-14,19:17:01.000,287,11050522,-795,0,1665775020,13048.273170790002,148.75278513000376,54488.03298720001 2022-10-14,19:17:02.000,287,11050524,-795,0,1665775021,13048.273170790002,148.76688339000248,54488.03997432 2022-10-14,19:17:03.000,287,11050516,-795,0,1665775022,13048.232752930002,148.75983426000312,54487.9281804 2022-10-14,19:17:04.000,287,11050525,-795,0,1665775023,13048.246225549992,148.72458860999905,54487.9281804 2022-10-14,19:17:05.000,287,11050483,-795,0,1665775024,13048.320324959997,148.70344122000097,54488.04696144 2022-10-14,19:17:06.000,287,11050479,-795,0,1665775025,13048.313588650002,148.67524470000353,54488.08189704001 2022-10-14,19:17:07.000,287,11050490,-795,0,1665775026,13048.172126140002,148.63999904999946,54487.844334960006 2022-10-14,19:17:08.000,287,11050509,-795,0,1665775027,13048.212544000002,148.59065514000395,54487.98407736001 2022-10-14,19:17:09.000,287,11050502,-795,0,1665775028,13048.246225549992,148.49196731999837,54488.03997432 2022-10-14,19:17:10.000,287,11050478,-795,0,1665775029,13048.219280309997,148.44262341000285,54488.03298720001 2022-10-14,19:17:11.000,287,11050514,-795,0,1665775030,13048.192335070002,148.41442688999814,54488.00503872001 2022-10-14,19:17:12.000,287,11050511,-795,0,1665775031,13048.178862449997,148.37918124000134,54487.92119328 2022-10-14,19:17:13.000,287,11050532,-795,0,1665775032,13048.158653519997,148.34393559000455,54487.8583092 2022-10-14,19:17:14.000,287,11050556,-795,0,1665775033,13048.071081490001,148.39327950000006,54487.90721904 2022-10-14,19:17:15.000,287,11050494,-795,0,1665775034,13048.172126140002,148.39327950000006,54488.012025840006 2022-10-14,19:17:16.000,287,11050524,-795,0,1665775035,13048.151917210002,148.4355742800035,54488.02600008 2022-10-14,19:17:17.000,287,11050499,-795,0,1665775036,13048.131708280001,148.47786905999965,54487.942154640004 2022-10-14,19:17:18.000,287,11050467,-795,0,1665775037,13048.098026729996,148.484918189999,54487.78145088 2022-10-14,19:17:19.000,287,11050467,-795,0,1665775038,13048.131708280001,148.51311471000372,54487.844334960006 2022-10-14,19:17:20.000,287,11050557,-795,0,1665775039,13048.131708280001,148.5342621000018,54487.823373600004 2022-10-14,19:17:21.000,287,11050566,-795,0,1665775040,13048.131708280001,148.50606558000436,54487.87927056 2022-10-14,19:17:22.000,287,11050504,-795,0,1665775041,13048.084554109992,148.50606558000436,54487.83734784001 2022-10-14,19:17:23.000,287,11050491,-795,0,1665775042,13048.037399939996,148.484918189999,54487.7535024 2022-10-14,19:17:24.000,287,11050497,-795,0,1665775043,13048.050872560001,148.42852515000413,54487.7535024 2022-10-14,19:17:25.000,287,11050496,-795,0,1665775044,13048.037399939996,148.3368864599979,54487.78843800001 2022-10-14,19:17:26.000,287,11050431,-795,0,1665775045,13048.010454700001,148.21705125000153,54487.795425120006 2022-10-14,19:17:27.000,287,11050505,-795,0,1665775046,13047.983509459991,148.1254125600026,54487.725553920005 2022-10-14,19:17:28.000,287,11050520,-795,0,1665775047,13047.88920112,148.0760686499998,54487.66965696001 2022-10-14,19:17:29.000,287,11050511,-795,0,1665775048,13047.88920112,147.99852821999957,54487.64869560001 2022-10-14,19:17:30.000,287,11050492,-795,0,1665775049,13047.895937429996,147.97033170000213,54487.62074712001 2022-10-14,19:17:31.000,287,11050521,-795,0,1665775050,13047.86225587999,147.9280369199987,54487.62074712001 2022-10-14,19:17:32.000,287,11050516,-795,0,1665775051,13047.815101709995,147.97033170000213,54487.606772880004 2022-10-14,19:17:33.000,287,11050529,-795,0,1665775052,13047.774683849995,148.06197039000108,54487.48100472001 2022-10-14,19:17:34.000,287,11050472,-795,0,1665775053,13047.72079336999,148.11131430000387,54487.508953200006 2022-10-14,19:17:35.000,287,11050505,-795,0,1665775054,13047.72752968,148.09721603999787,54487.48100472001 2022-10-14,19:17:36.000,287,11050508,-795,0,1665775055,13047.714057059995,148.2029529900028,54487.43209488001 2022-10-14,19:17:37.000,287,11050499,-795,0,1665775056,13047.673639199995,148.2241003800009,54487.37619792 2022-10-14,19:17:38.000,287,11050532,-795,0,1665775057,13047.653430269995,148.2029529900028,54487.34824944 2022-10-14,19:17:39.000,287,11050496,-795,0,1665775058,13047.68037550999,148.21000212000217,54487.44606912 2022-10-14,19:17:40.000,287,11050546,-795,0,1665775059,13047.72079336999,148.2029529900028,54487.48100472001 2022-10-14,19:17:41.000,287,11050516,-795,0,1665775060,13047.78142015999,148.1888547300041,54487.46703048 2022-10-14,19:17:42.000,287,11050447,-795,0,1665775061,13047.714057059995,148.16770733999874,54487.44606912 2022-10-14,19:17:43.000,287,11050527,-795,0,1665775062,13047.68037550999,148.14655995000066,54487.4041464 2022-10-14,19:17:44.000,287,11050550,-795,0,1665775063,13047.66690289,148.1747564699981,54487.341262320006 2022-10-14,19:17:45.000,287,11050554,-795,0,1665775064,13047.62648503,148.11836343000323,54487.341262320006 2022-10-14,19:17:46.000,287,11050548,-795,0,1665775065,13047.58606717,148.11836343000323,54487.45305624001 2022-10-14,19:17:47.000,287,11050523,-795,0,1665775066,13047.572594549994,148.1042651700045,54487.48100472001 2022-10-14,19:17:48.000,287,11050538,-795,0,1665775067,13047.532176689994,148.05492126000172,54487.42510776 2022-10-14,19:17:49.000,287,11050482,-795,0,1665775068,13047.444604659999,148.06901952000044,54487.44606912 2022-10-14,19:17:50.000,287,11050459,-795,0,1665775069,13047.397450489989,148.04787213000236,54487.320300960004 2022-10-14,19:17:51.000,287,11050502,-795,0,1665775070,13047.383977869998,148.01967560999765,54487.34824944 2022-10-14,19:17:52.000,287,11050467,-795,0,1665775071,13047.323351079998,148.03377387000364,54487.30632672 2022-10-14,19:17:53.000,287,11050512,-795,0,1665775072,13047.336823699989,147.9914790900002,54487.222481280005 2022-10-14,19:17:54.000,287,11050545,-795,0,1665775073,13047.357032629989,147.9914790900002,54487.320300960004 2022-10-14,19:17:55.000,287,11050521,-795,0,1665775074,13047.464813589999,147.9914790900002,54487.36222368001 2022-10-14,19:17:56.000,287,11050555,-795,0,1665775075,13047.525440379999,147.99852821999957,54487.38318504001 2022-10-14,19:17:57.000,287,11050534,-795,0,1665775076,13047.55912192999,148.0126264799983,54487.2993396 2022-10-14,19:17:58.000,287,11050484,-795,0,1665775077,13047.56585824,148.01967560999765,54487.24344264001 2022-10-14,19:17:59.000,287,11050569,-795,0,1665775078,13047.54564931,148.1042651700045,54487.18055856 2022-10-14,19:18:00.000,287,11050477,-795,0,1665775079,13047.6062761,148.1747564699981,54487.13863584 2022-10-14,19:18:01.000,287,11050547,-795,0,1665775080,13047.66690289,148.15360908000002,54487.25042976 2022-10-14,19:18:02.000,287,11050546,-795,0,1665775081,13047.653430269995,148.2241003800009,54487.24344264001 2022-10-14,19:18:03.000,287,11050551,-795,0,1665775082,13047.66016657999,148.23114951000025,54487.1595972 2022-10-14,19:18:04.000,287,11050538,-795,0,1665775083,13047.68711182,148.21000212000217,54487.09671312001 2022-10-14,19:18:05.000,287,11050515,-795,0,1665775084,13047.714057059995,148.14655995000066,54487.152610080004 2022-10-14,19:18:06.000,287,11050467,-795,0,1665775085,13047.693848129995,148.11836343000323,54487.14562296001 2022-10-14,19:18:07.000,287,11050501,-795,0,1665775086,13047.693848129995,148.06197039000108,54487.11068736 2022-10-14,19:18:08.000,287,11050486,-795,0,1665775087,13047.572594549994,148.040823000003,54487.005880560006 2022-10-14,19:18:09.000,287,11050520,-795,0,1665775088,13047.592803479994,147.97033170000213,54487.07575176001 2022-10-14,19:18:10.000,287,11050569,-795,0,1665775089,13047.633221339995,147.9421351800047,54487.14562296001 2022-10-14,19:18:11.000,287,11050522,-795,0,1665775090,13047.6062761,147.90688953000063,54487.20151992 2022-10-14,19:18:12.000,287,11050562,-795,0,1665775091,13047.59953978999,147.88574214000255,54487.173571440006 2022-10-14,19:18:13.000,287,11050511,-795,0,1665775092,13047.59953978999,147.8786930100032,54487.08273888 2022-10-14,19:18:14.000,287,11050497,-795,0,1665775093,13047.53891299999,147.88574214000255,54487.11767448001 2022-10-14,19:18:15.000,287,11050504,-795,0,1665775094,13047.485022519999,147.89984040000127,54487.06876464 2022-10-14,19:18:16.000,287,11050496,-795,0,1665775095,13047.437868349989,147.96328257000278,54487.06876464 2022-10-14,19:18:17.000,287,11050514,-795,0,1665775096,13047.410923109994,147.99852821999957,54486.99190632 2022-10-14,19:18:18.000,287,11050466,-795,0,1665775097,13047.316614769989,148.05492126000172,54486.99889344001 2022-10-14,19:18:19.000,287,11050565,-795,0,1665775098,13047.296405839988,148.13246169000195,54487.09671312001 2022-10-14,19:18:20.000,287,11050549,-795,0,1665775099,13047.269460599993,148.11836343000323,54487.13164872 2022-10-14,19:18:21.000,287,11050565,-795,0,1665775100,13047.242515359998,148.15360908000002,54487.09671312001 2022-10-14,19:18:22.000,287,11050500,-795,0,1665775101,13047.202097499998,148.2029529900028,54487.06177752 2022-10-14,19:18:23.000,287,11050565,-795,0,1665775102,13047.148207019993,148.1888547300041,54486.97793208001 2022-10-14,19:18:24.000,287,11050505,-795,0,1665775103,13047.094316540002,148.1888547300041,54486.99889344001 2022-10-14,19:18:25.000,287,11050543,-795,0,1665775104,13047.148207019993,148.19590386000345,54487.054790400005 2022-10-14,19:18:26.000,287,11050490,-795,0,1665775105,13047.168415949993,148.15360908000002,54487.08273888 2022-10-14,19:18:27.000,287,11050529,-795,0,1665775106,13047.168415949993,148.16770733999874,54487.04780328001 2022-10-14,19:18:28.000,287,11050558,-795,0,1665775107,13047.175152260003,148.13246169000195,54486.99190632 2022-10-14,19:18:29.000,287,11050487,-795,0,1665775108,13047.208833809993,148.11131430000387,54487.054790400005 2022-10-14,19:18:30.000,287,11050493,-795,0,1665775109,13047.175152260003,148.09016690999852,54487.06876464 2022-10-14,19:18:31.000,287,11050528,-795,0,1665775110,13047.222306429998,148.01967560999765,54487.08273888 2022-10-14,19:18:32.000,287,11050553,-795,0,1665775111,13047.101052849997,148.03377387000364,54487.03382904 2022-10-14,19:18:33.000,287,11050570,-795,0,1665775112,13047.053898680002,148.01967560999765,54486.936009360004 2022-10-14,19:18:34.000,287,11050531,-795,0,1665775113,13047.006744509992,148.03377387000364,54486.99190632 2022-10-14,19:18:35.000,287,11050537,-795,0,1665775114,13047.067371299992,148.01967560999765,54487.07575176001 2022-10-14,19:18:36.000,287,11050542,-795,0,1665775115,13047.020217129997,148.04787213000236,54487.089726 2022-10-14,19:18:37.000,287,11050520,-795,0,1665775116,13047.040426059997,148.11131430000387,54487.11068736 2022-10-14,19:18:38.000,287,11050475,-795,0,1665775117,13046.966326649992,148.2029529900028,54486.97094496 2022-10-14,19:18:39.000,287,11050512,-795,0,1665775118,13047.060634989997,148.31573906999984,54487.054790400005 2022-10-14,19:18:40.000,287,11050514,-795,0,1665775119,13047.101052849997,148.41442688999814,54486.97094496 2022-10-14,19:18:41.000,287,11050533,-795,0,1665775120,13047.195361190003,148.4708199300003,54487.0198548 2022-10-14,19:18:42.000,287,11050498,-795,0,1665775121,13047.249251669993,148.5695077499986,54487.005880560006 2022-10-14,19:18:43.000,287,11050489,-795,0,1665775122,13047.323351079998,148.65409730999818,54486.99190632 2022-10-14,19:18:44.000,287,11050492,-795,0,1665775123,13047.330087389993,148.68934296000225,54486.97793208001 2022-10-14,19:18:45.000,287,11050467,-795,0,1665775124,13047.47828620999,148.7457360000044,54487.0198548 2022-10-14,19:18:46.000,287,11050482,-795,0,1665775125,13047.54564931,148.72458860999905,54487.08273888 2022-10-14,19:18:47.000,287,11050548,-795,0,1665775126,13047.55912192999,148.70344122000097,54487.06177752 2022-10-14,19:18:48.000,287,11050513,-795,0,1665775127,13047.572594549994,148.71049035000033,54486.96395784 2022-10-14,19:18:49.000,287,11050539,-795,0,1665775128,13047.66016657999,148.6611464400048,54487.01286768 2022-10-14,19:18:50.000,287,11050524,-795,0,1665775129,13047.78142015999,148.65409730999818,54487.13863584 2022-10-14,19:18:51.000,287,11050521,-795,0,1665775130,13047.922882669991,148.59065514000395,54487.173571440006 2022-10-14,19:18:52.000,287,11050512,-795,0,1665775131,13047.963300529991,148.60475340000266,54487.173571440006 2022-10-14,19:18:53.000,287,11050514,-795,0,1665775132,13048.124971969992,148.5342621000018,54487.21549416001 2022-10-14,19:18:54.000,287,11050462,-795,0,1665775133,13048.199071379997,148.52016384000308,54487.1595972 2022-10-14,19:18:55.000,287,11050456,-795,0,1665775134,13048.327061269993,148.4708199300003,54487.14562296001 2022-10-14,19:18:56.000,287,11050493,-795,0,1665775135,13048.401160679998,148.46377080000093,54487.18754568 2022-10-14,19:18:57.000,287,11050561,-795,0,1665775136,13048.556095809989,148.40737775999878,54487.222481280005 2022-10-14,19:18:58.000,287,11050546,-795,0,1665775137,13048.663876769999,148.3509847200039,54487.271391120004 2022-10-14,19:18:59.000,287,11050529,-795,0,1665775138,13048.75818510999,148.29459168000176,54487.21549416001 2022-10-14,19:19:00.000,287,11050549,-795,0,1665775139,13048.79860296999,148.2241003800009,54487.25042976 2022-10-14,19:19:01.000,287,11050537,-795,0,1665775140,13048.86596607,148.14655995000066,54487.341262320006 2022-10-14,19:19:02.000,287,11050465,-795,0,1665775141,13048.83902082999,148.06901952000044,54487.271391120004 2022-10-14,19:19:03.000,287,11050521,-795,0,1665775142,13048.80533928,147.97033170000213,54487.152610080004 2022-10-14,19:19:04.000,287,11050520,-795,0,1665775143,13048.744712489999,147.86459475000447,54487.16658432001 2022-10-14,19:19:05.000,287,11050543,-795,0,1665775144,13048.744712489999,147.71656302000338,54487.18754568 2022-10-14,19:19:06.000,287,11050512,-795,0,1665775145,13048.663876769999,147.58967868000036,54487.21549416001 2022-10-14,19:19:07.000,287,11050529,-795,0,1665775146,13048.609986289994,147.44164694999927,54487.09671312001 2022-10-14,19:19:08.000,287,11050519,-795,0,1665775147,13048.569568429994,147.3006643500048,54487.14562296001 2022-10-14,19:19:09.000,287,11050559,-795,0,1665775148,13048.502205329998,147.11033784000028,54487.01286768 2022-10-14,19:19:10.000,287,11050524,-795,0,1665775149,13048.475260089988,146.9905026300039,54487.08273888 2022-10-14,19:19:11.000,287,11050541,-795,0,1665775150,13048.549359499993,146.8283726400041,54487.08273888 2022-10-14,19:19:12.000,287,11050516,-795,0,1665775151,13048.616722599989,146.7437830800045,54487.04780328001 2022-10-14,19:19:13.000,287,11050532,-795,0,1665775152,13048.616722599989,146.68739004000236,54486.97094496 2022-10-14,19:19:14.000,287,11050514,-795,0,1665775153,13048.684085699999,146.6309970000002,54486.956970720006 2022-10-14,19:19:15.000,287,11050529,-795,0,1665775154,13048.852493449995,146.5675548299987,54487.13164872 2022-10-14,19:19:16.000,287,11050524,-795,0,1665775155,13048.96701072,146.5675548299987,54487.13863584 2022-10-14,19:19:17.000,287,11050526,-795,0,1665775156,13049.02763751,146.5675548299987,54487.11767448001 2022-10-14,19:19:18.000,287,11050521,-795,0,1665775157,13049.02090119999,146.66624265000428,54487.04081616 2022-10-14,19:19:19.000,287,11050530,-795,0,1665775158,13049.135418469996,146.7155865599998,54487.04780328001 2022-10-14,19:19:20.000,287,11050553,-795,0,1665775159,13049.202781569991,146.80722524999874,54487.04780328001 2022-10-14,19:19:21.000,287,11050572,-795,0,1665775160,13049.270144670001,146.82132351000473,54487.152610080004 2022-10-14,19:19:22.000,287,11050514,-795,0,1665775161,13049.317298839997,146.88476567999896,54487.152610080004 2022-10-14,19:19:23.000,287,11050555,-795,0,1665775162,13049.377925629997,146.90591307000432,54487.03382904 2022-10-14,19:19:24.000,287,11050516,-795,0,1665775163,13049.344244079992,146.89886393999768,54487.11767448001 2022-10-14,19:19:25.000,287,11050523,-795,0,1665775164,13049.350980390001,146.92001133000304,54487.089726 2022-10-14,19:19:26.000,287,11050537,-795,0,1665775165,13049.344244079992,146.91296220000368,54487.07575176001 2022-10-14,19:19:27.000,287,11050534,-795,0,1665775166,13049.243199429991,146.95525697999983,54487.09671312001 2022-10-14,19:19:28.000,287,11050538,-795,0,1665775167,13049.249935740001,147.05394479999813,54487.09671312001 2022-10-14,19:19:29.000,287,11050485,-795,0,1665775168,13049.411607180002,147.09623958000157,54487.11767448001 2022-10-14,19:19:30.000,287,11050555,-795,0,1665775169,13049.418343489997,147.06099393000477,54487.11068736 2022-10-14,19:19:31.000,287,11050514,-795,0,1665775170,13049.546333379993,146.9764043699979,54487.26440400001 2022-10-14,19:19:32.000,287,11050508,-795,0,1665775171,13049.465497659992,146.9623061099992,54487.20850704 2022-10-14,19:19:33.000,287,11050515,-795,0,1665775172,13049.404870869992,146.94820785000047,54487.1595972 2022-10-14,19:19:34.000,287,11050535,-795,0,1665775173,13049.411607180002,147.01869915000134,54487.30632672 2022-10-14,19:19:35.000,287,11050507,-795,0,1665775174,13049.317298839997,147.10328871000092,54487.222481280005 2022-10-14,19:19:36.000,287,11050533,-795,0,1665775175,13049.303826219992,147.20197652999923,54487.23645552 2022-10-14,19:19:37.000,287,11050529,-795,0,1665775176,13049.290353600001,147.34295913000096,54487.18754568 2022-10-14,19:19:38.000,287,11050502,-795,0,1665775177,13049.263408359991,147.46984347000398,54487.173571440006 2022-10-14,19:19:39.000,287,11050545,-795,0,1665775178,13049.384661939992,147.61082606999844,54487.25741688 2022-10-14,19:19:40.000,287,11050543,-795,0,1665775179,13049.445288729992,147.70951389000402,54487.292352480006 2022-10-14,19:19:41.000,287,11050499,-795,0,1665775180,13049.458761349997,147.81525084000168,54487.34824944 2022-10-14,19:19:42.000,287,11050549,-795,0,1665775181,13049.526124449992,147.9421351800047,54487.2993396 2022-10-14,19:19:43.000,287,11050544,-795,0,1665775182,13049.539597069997,148.01967560999765,54487.19453280001 2022-10-14,19:19:44.000,287,11050542,-795,0,1665775183,13049.553069690002,148.01967560999765,54487.28536536001 2022-10-14,19:19:45.000,287,11050483,-795,0,1665775184,13049.566542309993,148.05492126000172,54487.33427520001 2022-10-14,19:19:46.000,287,11050490,-795,0,1665775185,13049.580014929998,148.11836343000323,54487.43209488001 2022-10-14,19:19:47.000,287,11050524,-795,0,1665775186,13049.620432789998,148.15360908000002,54487.46703048 2022-10-14,19:19:48.000,287,11050539,-795,0,1665775187,13049.532860760002,148.1747564699981,54487.487991840004 2022-10-14,19:19:49.000,287,11050526,-795,0,1665775188,13049.546333379993,148.21705125000153,54487.557863040005 2022-10-14,19:19:50.000,287,11050509,-795,0,1665775189,13049.478970279997,148.23114951000025,54487.51594032 2022-10-14,19:19:51.000,287,11050540,-795,0,1665775190,13049.485706589992,148.24524776999897,54487.58581152 2022-10-14,19:19:52.000,287,11050538,-795,0,1665775191,13049.438552419997,148.24524776999897,54487.66266984 2022-10-14,19:19:53.000,287,11050558,-795,0,1665775192,13049.344244079992,148.28049342000304,54487.59978576001 2022-10-14,19:19:54.000,287,11050540,-795,0,1665775193,13049.243199429991,148.30164081000112,54487.64170848 2022-10-14,19:19:55.000,287,11050517,-795,0,1665775194,13049.276880979996,148.35803385000327,54487.73254104 2022-10-14,19:19:56.000,287,11050517,-795,0,1665775195,13049.202781569991,148.3509847200039,54487.81638648001 2022-10-14,19:19:57.000,287,11050592,-795,0,1665775196,13049.182572639991,148.37918124000134,54487.87228344 2022-10-14,19:19:58.000,287,11050508,-795,0,1665775197,13049.02763751,148.39327950000006,54487.83036072 2022-10-14,19:19:59.000,287,11050482,-795,0,1665775198,13048.993955959995,148.39327950000006,54487.87927056 2022-10-14,19:20:00.000,287,11050511,-795,0,1665775199,13048.933329169995,148.41442688999814,54487.90023192 2022-10-14,19:20:01.000,287,11050494,-795,0,1665775200,13048.892911309995,148.42147602000477,54487.93516752001 2022-10-14,19:20:02.000,287,11050500,-795,0,1665775201,13048.852493449995,148.41442688999814,54488.00503872001 2022-10-14,19:20:03.000,287,11050552,-795,0,1665775202,13048.77839403999,148.37213211000198,54487.94914176 2022-10-14,19:20:04.000,287,11050512,-795,0,1665775203,13048.751448799994,148.29459168000176,54487.942154640004 2022-10-14,19:20:05.000,287,11050567,-795,0,1665775204,13048.75818510999,148.2593460299977,54488.03997432 2022-10-14,19:20:06.000,287,11050557,-795,0,1665775205,13048.69755831999,148.18180560000474,54487.92119328 2022-10-14,19:20:07.000,287,11050525,-795,0,1665775206,13048.623458909999,148.16065820999938,54487.87228344 2022-10-14,19:20:08.000,287,11050542,-795,0,1665775207,13048.535886879989,148.13246169000195,54487.85132208 2022-10-14,19:20:09.000,287,11050547,-795,0,1665775208,13048.481996399998,148.11836343000323,54487.85132208 2022-10-14,19:20:10.000,287,11050540,-795,0,1665775209,13048.421369609998,148.06901952000044,54487.7535024 2022-10-14,19:20:11.000,287,11050544,-795,0,1665775210,13048.374215440002,148.040823000003,54487.88625768001 2022-10-14,19:20:12.000,287,11050560,-795,0,1665775211,13048.354006510002,148.00557734999893,54487.97010312 2022-10-14,19:20:13.000,287,11050552,-795,0,1665775212,13048.232752930002,148.00557734999893,54487.92119328 2022-10-14,19:20:14.000,287,11050465,-795,0,1665775213,13048.172126140002,147.96328257000278,54487.963116000006 2022-10-14,19:20:15.000,287,11050532,-795,0,1665775214,13048.077817799996,147.90688953000063,54487.85132208 2022-10-14,19:20:16.000,287,11050514,-795,0,1665775215,13047.996982079996,147.87164388000383,54487.83734784001 2022-10-14,19:20:17.000,287,11050552,-795,0,1665775216,13047.92961898,147.8293491000004,54487.7535024 2022-10-14,19:20:18.000,287,11050485,-795,0,1665775217,13047.835310639995,147.7941034500036,54487.78843800001 2022-10-14,19:20:19.000,287,11050506,-795,0,1665775218,13047.815101709995,147.7659069299989,54487.8583092 2022-10-14,19:20:20.000,287,11050537,-795,0,1665775219,13047.78142015999,147.77295605999825,54487.87927056 2022-10-14,19:20:21.000,287,11050511,-795,0,1665775220,13047.80162908999,147.68836649999866,54487.87228344 2022-10-14,19:20:22.000,287,11050539,-795,0,1665775221,13047.76121122999,147.6460717200025,54487.81638648001 2022-10-14,19:20:23.000,287,11050494,-795,0,1665775222,13047.734265989995,147.6178751999978,54487.70459256 2022-10-14,19:20:24.000,287,11050515,-795,0,1665775223,13047.76121122999,147.5332856399982,54487.64170848 2022-10-14,19:20:25.000,287,11050537,-795,0,1665775224,13047.815101709995,147.46984347000398,54487.627734240006 2022-10-14,19:20:26.000,287,11050516,-795,0,1665775225,13047.80162908999,147.4204995600012,54487.63472136 2022-10-14,19:20:27.000,287,11050512,-795,0,1665775226,13047.8083654,147.35705738999968,54487.64170848 2022-10-14,19:20:28.000,287,11050544,-795,0,1665775227,13047.855519569996,147.32886087000225,54487.62074712001 2022-10-14,19:20:29.000,287,11050482,-795,0,1665775228,13047.86899219,147.20197652999923,54487.676644080006 2022-10-14,19:20:30.000,287,11050525,-795,0,1665775229,13047.84878326,147.13853435999772,54487.64869560001 2022-10-14,19:20:31.000,287,11050484,-795,0,1665775230,13047.84878326,147.0891904500022,54487.64170848 2022-10-14,19:20:32.000,287,11050518,-795,0,1665775231,13047.82183801999,147.01869915000134,54487.55087592001 2022-10-14,19:20:33.000,287,11050527,-795,0,1665775232,13047.78815647,146.98345350000454,54487.59279864 2022-10-14,19:20:34.000,287,11050554,-795,0,1665775233,13047.72079336999,146.9411587200011,54487.59279864 2022-10-14,19:20:35.000,287,11050525,-795,0,1665775234,13047.714057059995,146.91296220000368,54487.66965696001 2022-10-14,19:20:36.000,287,11050515,-795,0,1665775235,13047.70732075,146.88476567999896,54487.73254104 2022-10-14,19:20:37.000,287,11050509,-795,0,1665775236,13047.653430269995,146.9270604600024,54487.71856680001 2022-10-14,19:20:38.000,287,11050523,-795,0,1665775237,13047.572594549994,146.9623061099992,54487.59978576001 2022-10-14,19:20:39.000,287,11050558,-795,0,1665775238,13047.59953978999,147.03984653999942,54487.66965696001 2022-10-14,19:20:40.000,287,11050532,-795,0,1665775239,13047.525440379999,147.0891904500022,54487.69760544001 2022-10-14,19:20:41.000,287,11050542,-795,0,1665775240,13047.55912192999,147.15968175000307,54487.6836312 2022-10-14,19:20:42.000,287,11050510,-795,0,1665775241,13047.592803479994,147.22312392000458,54487.71157968 2022-10-14,19:20:43.000,287,11050515,-795,0,1665775242,13047.59953978999,147.32886087000225,54487.62074712001 2022-10-14,19:20:44.000,287,11050486,-795,0,1665775243,13047.55912192999,147.3993521700031,54487.62074712001 2022-10-14,19:20:45.000,287,11050521,-795,0,1665775244,13047.592803479994,147.41345043000183,54487.61376 2022-10-14,19:20:46.000,287,11050538,-795,0,1665775245,13047.673639199995,147.46984347000398,54487.676644080006 2022-10-14,19:20:47.000,287,11050563,-795,0,1665775246,13047.66690289,147.55443303000357,54487.59978576001 2022-10-14,19:20:48.000,287,11050557,-795,0,1665775247,13047.64669396,147.55443303000357,54487.52991456001 2022-10-14,19:20:49.000,287,11050491,-795,0,1665775248,13047.66016657999,147.6178751999978,54487.439082000004 2022-10-14,19:20:50.000,287,11050565,-795,0,1665775249,13047.653430269995,147.58967868000036,54487.50196608001 2022-10-14,19:20:51.000,287,11050505,-795,0,1665775250,13047.70058443999,147.56853129000228,54487.59279864 2022-10-14,19:20:52.000,287,11050513,-795,0,1665775251,13047.68037550999,147.49803999000142,54487.44606912 2022-10-14,19:20:53.000,287,11050527,-795,0,1665775252,13047.794892779995,147.41345043000183,54487.487991840004 2022-10-14,19:20:54.000,287,11050487,-795,0,1665775253,13047.916146359996,147.3711556499984,54487.44606912 2022-10-14,19:20:55.000,287,11050576,-795,0,1665775254,13047.956564219996,147.56853129000228,54487.41113352001 2022-10-14,19:20:56.000,287,11050519,-795,0,1665775255,13047.815101709995,147.75885779999953,54487.3692108 2022-10-14,19:20:57.000,287,11050504,-795,0,1665775256,13047.613012409995,147.8786930100032,54487.38318504001 2022-10-14,19:20:58.000,287,11050529,-795,0,1665775257,13047.458077279989,147.86459475000447,54487.390172160005 2022-10-14,19:20:59.000,287,11050509,-795,0,1665775258,13047.383977869998,147.83639822999976,54487.42510776 2022-10-14,19:21:00.000,287,11050550,-795,0,1665775259,13047.410923109994,147.80820171000232,54487.487991840004 2022-10-14,19:21:01.000,287,11050533,-795,0,1665775260,13047.437868349989,147.80820171000232,54487.508953200006 2022-10-14,19:21:02.000,287,11050551,-795,0,1665775261,13047.451340969994,147.78705432000424,54487.390172160005 2022-10-14,19:21:03.000,287,11050482,-795,0,1665775262,13047.471549899994,147.81525084000168,54487.33427520001 2022-10-14,19:21:04.000,287,11050513,-795,0,1665775263,13047.511967759994,147.78000519000489,54487.38318504001 2022-10-14,19:21:05.000,287,11050504,-795,0,1665775264,13047.572594549994,147.78705432000424,54487.439082000004 2022-10-14,19:21:06.000,287,11050544,-795,0,1665775265,13047.633221339995,147.73771041000145,54487.42510776 2022-10-14,19:21:07.000,287,11050525,-795,0,1665775266,13047.673639199995,147.7306612800021,54487.390172160005 2022-10-14,19:21:08.000,287,11050521,-795,0,1665775267,13047.76121122999,147.63902259000315,54487.3692108 2022-10-14,19:21:09.000,287,11050540,-795,0,1665775268,13047.895937429996,147.54033477000485,54487.38318504001 2022-10-14,19:21:10.000,287,11050497,-795,0,1665775269,13048.084554109992,147.42754869000055,54487.44606912 2022-10-14,19:21:11.000,287,11050502,-795,0,1665775270,13048.084554109992,147.37820477999776,54487.30632672 2022-10-14,19:21:12.000,287,11050542,-795,0,1665775271,13048.111499350001,147.26541870000074,54487.20850704 2022-10-14,19:21:13.000,287,11050544,-795,0,1665775272,13048.259698169997,147.13148522999836,54487.34824944 2022-10-14,19:21:14.000,287,11050533,-795,0,1665775273,13048.347270199993,147.0750921900035,54487.25741688 2022-10-14,19:21:15.000,287,11050530,-795,0,1665775274,13048.428105919993,147.03279741000006,54487.30632672 2022-10-14,19:21:16.000,287,11050531,-795,0,1665775275,13048.549359499993,146.98345350000454,54487.3692108 2022-10-14,19:21:17.000,287,11050542,-795,0,1665775276,13048.522414259998,146.9764043699979,54487.390172160005 2022-10-14,19:21:18.000,287,11050504,-795,0,1665775277,13048.569568429994,146.94820785000047,54487.30632672 2022-10-14,19:21:19.000,287,11050554,-795,0,1665775278,13048.569568429994,146.94820785000047,54487.320300960004 2022-10-14,19:21:20.000,287,11050468,-795,0,1665775279,13048.636931529989,146.89886393999768,54487.320300960004 2022-10-14,19:21:21.000,287,11050559,-795,0,1665775280,13048.636931529989,146.9270604600024,54487.38318504001 2022-10-14,19:21:22.000,287,11050517,-795,0,1665775281,13048.69755831999,146.8777165499996,54487.34824944 2022-10-14,19:21:23.000,287,11050519,-795,0,1665775282,13048.643667839999,146.83542177000345,54487.25741688 2022-10-14,19:21:24.000,287,11050544,-755,0,1665775283,13048.77839403999,146.76493047000258,54487.27837824 2022-10-14,19:21:25.000,287,11050527,-795,0,1665775284,13048.90638393,146.72263568999915,54487.33427520001 2022-10-14,19:21:26.000,287,11050508,-795,0,1665775285,13048.993955959995,146.64509525999893,54487.32728808 2022-10-14,19:21:27.000,287,11050504,-795,0,1665775286,13049.054582749995,146.53935831000126,54487.30632672 2022-10-14,19:21:28.000,287,11050498,-795,0,1665775287,13049.162363709991,146.4688670100004,54487.14562296001 2022-10-14,19:21:29.000,287,11050514,-795,0,1665775288,13049.330771460001,146.35608093000337,54487.18055856 2022-10-14,19:21:30.000,287,11050523,-795,0,1665775289,13049.553069690002,146.2573931099978,54487.25741688 2022-10-14,19:21:31.000,287,11050519,-795,0,1665775290,13049.728213749993,146.1234596400027,54487.27837824 2022-10-14,19:21:32.000,287,11050536,-795,0,1665775291,13049.835994709989,146.0388700800031,54487.21549416001 2022-10-14,19:21:33.000,287,11050509,-795,0,1665775292,13049.93703935999,145.96837878000224,54487.14562296001 2022-10-14,19:21:34.000,287,11050504,-795,0,1665775293,13050.03808400999,145.890838350002,54487.09671312001 2022-10-14,19:21:35.000,287,11050470,-795,0,1665775294,13050.24690962,145.763954009999,54487.16658432001 2022-10-14,19:21:36.000,287,11050523,-795,0,1665775295,13050.354690579996,145.72165923000284,54487.16658432001 2022-10-14,19:21:37.000,287,11050505,-795,0,1665775296,13050.475944159996,145.65821706000133,54487.20850704 2022-10-14,19:21:38.000,287,11050515,-795,0,1665775297,13050.624142979992,145.65821706000133,54487.27837824 2022-10-14,19:21:39.000,287,11050530,-795,0,1665775298,13050.698242389997,145.6159222799979,54487.25042976 2022-10-14,19:21:40.000,287,11050545,-795,0,1665775299,13050.826232279993,145.60887314999854,54487.25741688 2022-10-14,19:21:41.000,287,11050515,-795,0,1665775300,13050.947485859993,145.62297141000454,54487.45305624001 2022-10-14,19:21:42.000,287,11050483,-795,0,1665775301,13051.068739439994,145.60887314999854,54487.439082000004 2022-10-14,19:21:43.000,287,11050522,-795,0,1665775302,13051.142838849999,145.60182401999919,54487.42510776 2022-10-14,19:21:44.000,287,11050524,-795,0,1665775303,13051.21693825999,145.62297141000454,54487.44606912 2022-10-14,19:21:45.000,287,11050508,-795,0,1665775304,13051.30451029,145.62297141000454,54487.45305624001 2022-10-14,19:21:46.000,287,11050551,-795,0,1665775305,13051.392082319995,145.63706967000326,54487.57882440001 2022-10-14,19:21:47.000,287,11050561,-795,0,1665775306,13051.50659959,145.64411880000262,54487.66266984 2022-10-14,19:21:48.000,287,11050529,-795,0,1665775307,13051.52680852,145.6652661900007,54487.6836312 2022-10-14,19:21:49.000,287,11050530,-795,0,1665775308,13051.614380549996,145.72165923000284,54487.69760544001 2022-10-14,19:21:50.000,287,11050480,-795,0,1665775309,13051.722161509992,145.68641357999877,54487.76747664001 2022-10-14,19:21:51.000,287,11050556,-795,0,1665775310,13051.742370439992,145.69346270999813,54487.795425120006 2022-10-14,19:21:52.000,287,11050488,-795,0,1665775311,13051.802997229992,145.72165923000284,54487.81638648001 2022-10-14,19:21:53.000,287,11050544,-795,0,1665775312,13051.802997229992,145.74985575000028,54487.83734784001 2022-10-14,19:21:54.000,287,11050550,-755,0,1665775313,13051.836678779997,145.77100313999836,54487.91420616001 2022-10-14,19:21:55.000,287,11050544,-795,0,1665775314,13051.877096639997,145.74985575000028,54488.0679228 2022-10-14,19:21:56.000,287,11050518,-795,0,1665775315,13051.971404980002,145.74280662000092,54488.07490992 2022-10-14,19:21:57.000,287,11050534,-795,0,1665775316,13051.937723429997,145.763954009999,54488.12381976001 2022-10-14,19:21:58.000,287,11050494,-795,0,1665775317,13051.910778190002,145.74985575000028,54488.03997432 2022-10-14,19:21:59.000,287,11050500,-795,0,1665775318,13051.971404980002,145.79919966000307,54488.109845520004 2022-10-14,19:22:00.000,287,11050529,-795,0,1665775319,13052.018559149998,145.7921505300037,54488.228626560005 2022-10-14,19:22:01.000,287,11050489,-795,0,1665775320,13052.032031770003,145.763954009999,54488.37535608 2022-10-14,19:22:02.000,287,11050546,-795,0,1665775321,13052.085922249993,145.763954009999,54488.3823432 2022-10-14,19:22:03.000,287,11050583,-795,0,1665775322,13052.045504389993,145.8132979200018,54488.38933032001 2022-10-14,19:22:04.000,287,11050519,-795,0,1665775323,13052.106131179993,145.8132979200018,54488.38933032001 2022-10-14,19:22:05.000,287,11050517,-795,0,1665775324,13052.180230589998,145.85559269999794,54488.564008320005 2022-10-14,19:22:06.000,287,11050493,-795,0,1665775325,13052.173494279989,145.84854356999858,54488.50811136001 2022-10-14,19:22:07.000,287,11050523,-795,0,1665775326,13052.193703209989,145.84854356999858,54488.59894392 2022-10-14,19:22:08.000,287,11050561,-795,0,1665775327,13052.234121069989,145.86264183000458,54488.52907272 2022-10-14,19:22:09.000,287,11050536,-795,0,1665775328,13052.247593689994,145.86969096000394,54488.50112424 2022-10-14,19:22:10.000,287,11050521,-795,0,1665775329,13052.301484169999,145.93313312999817,54488.661828000004 2022-10-14,19:22:11.000,287,11050554,-795,0,1665775330,13052.341902029999,145.93313312999817,54488.6967636 2022-10-14,19:22:12.000,287,11050552,-795,0,1665775331,13052.328429409994,145.9754279100016,54488.68977648 2022-10-14,19:22:13.000,287,11050441,-795,0,1665775332,13052.288011549994,145.96837878000224,54488.55003408 2022-10-14,19:22:14.000,287,11050462,-795,0,1665775333,13052.341902029999,145.98952617000032,54488.80855752 2022-10-14,19:22:15.000,287,11050498,-795,0,1665775334,13052.288011549994,146.0106735599984,54488.86445448 2022-10-14,19:22:16.000,287,11050507,-795,0,1665775335,13052.207175829994,146.0106735599984,54488.89240296001 2022-10-14,19:22:17.000,287,11050517,-795,0,1665775336,13052.186966899993,145.95428052000352,54488.86445448 2022-10-14,19:22:18.000,287,11050513,-795,0,1665775337,13052.193703209989,146.0106735599984,54488.85746736 2022-10-14,19:22:19.000,287,11050567,-795,0,1665775338,13052.146549039993,146.00362442999904,54489.03214536 2022-10-14,19:22:20.000,287,11050510,-795,0,1665775339,13052.072449629988,145.9754279100016,54489.10201656 2022-10-14,19:22:21.000,287,11050516,-795,0,1665775340,13051.978141289997,145.98952617000032,54489.185862000006 2022-10-14,19:22:22.000,287,11050467,-795,0,1665775341,13051.850151400002,145.98247704000096,54489.12297792 2022-10-14,19:22:23.000,287,11050504,-795,0,1665775342,13051.708688890001,145.9754279100016,54489.06009384001 2022-10-14,19:22:24.000,287,11050488,-795,0,1665775343,13051.62785317,145.9260839999988,54489.0810552 2022-10-14,19:22:25.000,287,11050522,-795,0,1665775344,13051.513335899996,145.88378922000265,54489.164900640004 2022-10-14,19:22:26.000,287,11050516,-795,0,1665775345,13051.43923648999,145.85559269999794,54489.185862000006 2022-10-14,19:22:27.000,287,11050550,-795,0,1665775346,13051.230410879994,145.82034705000115,54489.1509264 2022-10-14,19:22:28.000,287,11050557,-795,0,1665775347,13051.102420989999,145.763954009999,54489.19983624 2022-10-14,19:22:29.000,287,11050545,-795,0,1665775348,13051.075475749989,145.74280662000092,54489.2906688 2022-10-14,19:22:30.000,287,11050489,-795,0,1665775349,13051.001376339998,145.70051184000476,54489.234771840005 2022-10-14,19:22:31.000,287,11050549,-795,0,1665775350,13050.954222169988,145.6652661900007,54489.185862000006 2022-10-14,19:22:32.000,287,11050497,-795,0,1665775351,13050.880122759998,145.65821706000133,54489.1509264 2022-10-14,19:22:33.000,287,11050558,-795,0,1665775352,13050.873386449988,145.65821706000133,54489.15791352001 2022-10-14,19:22:34.000,287,11050489,-795,0,1665775353,13050.846441209993,145.63706967000326,54489.136952160006 2022-10-14,19:22:35.000,287,11050492,-795,0,1665775354,13050.839704899998,145.64411880000262,54489.21381048 2022-10-14,19:22:36.000,287,11050530,-795,0,1665775355,13050.839704899998,145.60182401999919,54489.36752712 2022-10-14,19:22:37.000,287,11050491,-795,0,1665775356,13050.806023349993,145.65821706000133,54489.402462720005 2022-10-14,19:22:38.000,287,11050466,-795,0,1665775357,13050.785814419993,145.65821706000133,54489.31861728 2022-10-14,19:22:39.000,287,11050541,-795,0,1665775358,13050.691506080002,145.68641357999877,54489.29765592001 2022-10-14,19:22:40.000,287,11050523,-795,0,1665775359,13050.610670360002,145.70756097000412,54489.22778472001 2022-10-14,19:22:41.000,287,11050510,-795,0,1665775360,13050.536570949997,145.70051184000476,54489.31861728 2022-10-14,19:22:42.000,287,11050527,-795,0,1665775361,13050.489416780001,145.74280662000092,54489.41643696 2022-10-14,19:22:43.000,287,11050511,-795,0,1665775362,13050.381635819991,145.79919966000307,54489.34656576001 2022-10-14,19:22:44.000,287,11050536,-795,0,1665775363,13050.3681632,145.80624879000243,54489.2906688 2022-10-14,19:22:45.000,287,11050534,-795,0,1665775364,13050.26711855,145.82034705000115,54489.353552880006 2022-10-14,19:22:46.000,287,11050455,-795,0,1665775365,13050.15933758999,145.84854356999858,54489.36054 2022-10-14,19:22:47.000,287,11050569,-795,0,1665775366,13050.05829293999,145.8273961800005,54489.39547560001 2022-10-14,19:22:48.000,287,11050534,-795,0,1665775367,13050.02461139,145.86264183000458,54489.37451424001 2022-10-14,19:22:49.000,287,11050487,-795,0,1665775368,13049.943775669999,145.84149443999922,54489.31861728 2022-10-14,19:22:50.000,287,11050501,-795,0,1665775369,13049.856203639989,145.86969096000394,54489.31163016 2022-10-14,19:22:51.000,287,11050547,-795,0,1665775370,13049.835994709989,145.84149443999922,54489.41643696 2022-10-14,19:22:52.000,287,11050551,-795,0,1665775371,13049.782104229998,145.85559269999794,54489.33957864 2022-10-14,19:22:53.000,287,11050537,-795,0,1665775372,13049.660850649998,145.80624879000243,54489.17887488001 2022-10-14,19:22:54.000,287,11050469,-795,0,1665775373,13049.694532199988,145.79919966000307,54489.353552880006 2022-10-14,19:22:55.000,287,11050527,-795,0,1665775374,13049.620432789998,145.73575749000156,54489.283681680005 2022-10-14,19:22:56.000,287,11050546,-795,0,1665775375,13049.580014929998,145.73575749000156,54489.2906688 2022-10-14,19:22:57.000,287,11050572,-795,0,1665775376,13049.485706589992,145.7287083600022,54489.15791352001 2022-10-14,19:22:58.000,287,11050519,-795,0,1665775377,13049.438552419997,145.70051184000476,54489.15791352001 2022-10-14,19:22:59.000,287,11050515,-795,0,1665775378,13049.431816110002,145.70051184000476,54489.27669456001 2022-10-14,19:23:00.000,287,11050521,-795,0,1665775379,13049.398134559997,145.70756097000412,54489.2906688 2022-10-14,19:23:01.000,287,11050556,-795,0,1665775380,13049.256672049996,145.67231532000005,54489.25573320001 2022-10-14,19:23:02.000,287,11050503,-795,0,1665775381,13049.229726810001,145.68641357999877,54489.19284912 2022-10-14,19:23:03.000,287,11050538,-795,0,1665775382,13049.10173691999,145.72165923000284,54489.10900368001 2022-10-14,19:23:04.000,287,11050553,-795,0,1665775383,13049.00069226999,145.67231532000005,54489.00419688 2022-10-14,19:23:05.000,287,11050505,-795,0,1665775384,13048.98721965,145.69346270999813,54489.0810552 2022-10-14,19:23:06.000,287,11050511,-795,0,1665775385,13048.96027440999,145.6793644499994,54489.12297792 2022-10-14,19:23:07.000,287,11050552,-795,0,1665775386,13048.913120239995,145.65821706000133,54489.115990800005 2022-10-14,19:23:08.000,287,11050540,-795,0,1665775387,13048.832284519995,145.75690487999964,54489.0461196 2022-10-14,19:23:09.000,287,11050511,-795,0,1665775388,13048.76492142,145.68641357999877,54489.05310672 2022-10-14,19:23:10.000,287,11050489,-795,0,1665775389,13048.711030939994,145.67231532000005,54489.067080960005 2022-10-14,19:23:11.000,287,11050557,-795,0,1665775390,13048.670613079994,145.6300205400039,54489.05310672 2022-10-14,19:23:12.000,287,11050520,-795,0,1665775391,13048.603249979999,145.63706967000326,54488.98323552 2022-10-14,19:23:13.000,287,11050489,-795,0,1665775392,13048.495469019988,145.5665783700024,54488.86445448 2022-10-14,19:23:14.000,287,11050530,-795,0,1665775393,13048.502205329998,145.5172344599996,54488.661828000004 2022-10-14,19:23:15.000,287,11050548,-795,0,1665775394,13048.596513669989,145.46084142000473,54488.9063772 2022-10-14,19:23:16.000,287,11050518,-795,0,1665775395,13048.589777359994,145.43969402999937,54488.87144160001 2022-10-14,19:23:17.000,287,11050553,-795,0,1665775396,13048.576304739989,145.39035012000386,54488.84349312001 2022-10-14,19:23:18.000,287,11050490,-795,0,1665775397,13048.522414259998,145.3833009900045,54488.682789360006 2022-10-14,19:23:19.000,287,11050520,-795,0,1665775398,13048.515677949988,145.34805534000043,54488.74567344 2022-10-14,19:23:20.000,287,11050494,-795,0,1665775399,13048.488732709993,145.27756403999956,54488.612918160004 2022-10-14,19:23:21.000,287,11050543,-795,0,1665775400,13048.549359499993,145.2352692600034,54488.67580224001 2022-10-14,19:23:22.000,287,11050509,-795,0,1665775401,13048.515677949988,145.20002360999933,54488.70375072001 2022-10-14,19:23:23.000,287,11050520,-795,0,1665775402,13048.549359499993,145.12953230999847,54488.64785376 2022-10-14,19:23:24.000,287,11050552,-795,0,1665775403,13048.535886879989,145.05904101000488,54488.61990528 2022-10-14,19:23:25.000,287,11050539,-795,0,1665775404,13048.542623189998,145.01674623000144,54488.71073784 2022-10-14,19:23:26.000,287,11050547,-795,0,1665775405,13048.549359499993,144.988549710004,54488.612918160004 2022-10-14,19:23:27.000,287,11050552,-795,0,1665775406,13048.549359499993,144.8969110199978,54488.564008320005 2022-10-14,19:23:28.000,287,11050571,-795,0,1665775407,13048.488732709993,144.85461624000163,54488.445227280004 2022-10-14,19:23:29.000,287,11050530,-795,0,1665775408,13048.475260089988,144.79117407000012,54488.48715000001 2022-10-14,19:23:30.000,287,11050530,-795,0,1665775409,13048.455051159988,144.7770758100014,54488.50112424 2022-10-14,19:23:31.000,287,11050540,-795,0,1665775410,13048.428105919993,144.72773189999862,54488.57798256 2022-10-14,19:23:32.000,287,11050532,-795,0,1665775411,13048.354006510002,144.69248625000182,54488.42426592 2022-10-14,19:23:33.000,287,11050542,-795,0,1665775412,13048.313588650002,144.6501914699984,54488.25657504 2022-10-14,19:23:34.000,287,11050551,-795,0,1665775413,13048.246225549992,144.6149458200016,54488.31945912001 2022-10-14,19:23:35.000,287,11050508,-795,0,1665775414,13048.232752930002,144.5797001700048,54488.28452352 2022-10-14,19:23:36.000,287,11050554,-795,0,1665775415,13048.165389829992,144.60084756000288,54488.23561368 2022-10-14,19:23:37.000,287,11050543,-795,0,1665775416,13048.131708280001,144.58674930000416,54488.12381976001 2022-10-14,19:23:38.000,287,11050552,-795,0,1665775417,13048.118235659997,144.54445452000073,54488.12381976001 2022-10-14,19:23:39.000,287,11050493,-795,0,1665775418,13048.172126140002,144.52330713000265,54488.19369096 2022-10-14,19:23:40.000,287,11050537,-795,0,1665775419,13048.165389829992,144.49511060999794,54488.25657504 2022-10-14,19:23:41.000,287,11050553,-795,0,1665775420,13048.199071379997,144.48806147999858,54488.18670384 2022-10-14,19:23:42.000,287,11050521,-795,0,1665775421,13048.199071379997,144.49511060999794,54488.137794 2022-10-14,19:23:43.000,287,11050513,-795,0,1665775422,13048.232752930002,144.4669140900005,54487.98407736001 2022-10-14,19:23:44.000,287,11050538,-795,0,1665775423,13048.293379720002,144.47396321999986,54488.012025840006 2022-10-14,19:23:45.000,287,11050546,-795,0,1665775424,13048.333797580002,144.43871757000306,54488.02600008 2022-10-14,19:23:46.000,287,11050541,-795,0,1665775425,13048.347270199993,144.42461931000435,54488.02600008 2022-10-14,19:23:47.000,287,11050522,-795,0,1665775426,13048.374215440002,144.4175701799977,54488.03298720001 2022-10-14,19:23:48.000,287,11050568,-795,0,1665775427,13048.380951749998,144.39642278999963,54487.95612888001 2022-10-14,19:23:49.000,287,11050515,-795,0,1665775428,13048.421369609998,144.42461931000435,54488.01901296 2022-10-14,19:23:50.000,287,11050535,-795,0,1665775429,13048.428105919993,144.41052104999835,54487.9980516 2022-10-14,19:23:51.000,287,11050557,-795,0,1665775430,13048.448314849993,144.39642278999963,54487.95612888001 2022-10-14,19:23:52.000,287,11050536,-795,0,1665775431,13048.488732709993,144.41052104999835,54487.92119328 2022-10-14,19:23:53.000,287,11050506,-795,0,1665775432,13048.481996399998,144.41052104999835,54487.80939936 2022-10-14,19:23:54.000,287,11050551,-795,0,1665775433,13048.461787469998,144.4316684400037,54487.8583092 2022-10-14,19:23:55.000,287,11050537,-795,0,1665775434,13048.562832119998,144.42461931000435,54487.87228344 2022-10-14,19:23:56.000,287,11050531,-795,0,1665775435,13048.603249979999,144.43871757000306,54487.91420616001 2022-10-14,19:23:57.000,287,11050569,-795,0,1665775436,13048.636931529989,144.4175701799977,54487.9281804 2022-10-14,19:23:58.000,287,11050514,-795,0,1665775437,13048.549359499993,144.42461931000435,54487.81638648001 2022-10-14,19:23:59.000,287,11050500,-795,0,1665775438,13048.556095809989,144.4175701799977,54487.81638648001 2022-10-14,19:24:00.000,287,11050570,-795,0,1665775439,13048.495469019988,144.4175701799977,54487.81638648001 2022-10-14,19:24:01.000,287,11050539,-795,0,1665775440,13048.461787469998,144.4316684400037,54487.85132208 2022-10-14,19:24:02.000,287,11050510,-795,0,1665775441,13048.387688059993,144.45281583000178,54487.80939936 2022-10-14,19:24:03.000,287,11050567,-795,0,1665775442,13048.407896989993,144.4316684400037,54487.7535024 2022-10-14,19:24:04.000,287,11050531,-795,0,1665775443,13048.380951749998,144.4316684400037,54487.7535024 2022-10-14,19:24:05.000,287,11050483,-795,0,1665775444,13048.414633300003,144.42461931000435,54487.83036072 2022-10-14,19:24:06.000,287,11050529,-795,0,1665775445,13048.394424370003,144.45281583000178,54487.81638648001 2022-10-14,19:24:07.000,287,11050529,-795,0,1665775446,13048.455051159988,144.45281583000178,54487.78843800001 2022-10-14,19:24:08.000,287,11050522,-795,0,1665775447,13048.475260089988,144.47396321999986,54487.795425120006 2022-10-14,19:24:09.000,287,11050523,-795,0,1665775448,13048.475260089988,144.48101234999922,54487.774463760004 2022-10-14,19:24:10.000,287,11050515,-795,0,1665775449,13048.475260089988,144.54445452000073,54487.774463760004 2022-10-14,19:24:11.000,287,11050498,-795,0,1665775450,13048.623458909999,144.5515036500001,54487.795425120006 2022-10-14,19:24:12.000,287,11050569,-795,0,1665775451,13048.663876769999,144.58674930000416,54487.81638648001 2022-10-14,19:24:13.000,287,11050541,-795,0,1665775452,13048.663876769999,144.59379843000352,54487.76747664001 2022-10-14,19:24:14.000,287,11050561,-795,0,1665775453,13048.67734938999,144.60789669000224,54487.83036072 2022-10-14,19:24:15.000,287,11050527,-715,0,1665775454,13048.636931529989,144.6290440800003,54487.627734240006 2022-10-14,19:24:16.000,287,11050536,-795,0,1665775455,13048.657140459989,144.66428973000438,54487.78843800001 2022-10-14,19:24:17.000,287,11050524,-795,0,1665775456,13048.751448799994,144.65724059999775,54487.81638648001 2022-10-14,19:24:18.000,287,11050518,-795,0,1665775457,13048.670613079994,144.68543712000246,54487.774463760004 2022-10-14,19:24:19.000,287,11050544,-795,0,1665775458,13048.744712489999,144.64314233999903,54487.71856680001 2022-10-14,19:24:20.000,287,11050557,-795,0,1665775459,13048.78513035,144.63609320999967,54487.80939936 2022-10-14,19:24:21.000,287,11050562,-795,0,1665775460,13048.81881189999,144.6290440800003,54487.78843800001 2022-10-14,19:24:22.000,287,11050551,-795,0,1665775461,13048.80533928,144.59379843000352,54487.774463760004 2022-10-14,19:24:23.000,287,11050529,-795,0,1665775462,13048.86596607,144.55855277999945,54487.71856680001 2022-10-14,19:24:24.000,287,11050507,-795,0,1665775463,13048.953538099995,144.47396321999986,54487.73952816 2022-10-14,19:24:25.000,287,11050544,-795,0,1665775464,13049.014164889995,144.42461931000435,54487.80241224 2022-10-14,19:24:26.000,287,11050545,-795,0,1665775465,13049.014164889995,144.38937366000027,54487.81638648001 2022-10-14,19:24:27.000,287,11050546,-795,0,1665775466,13049.034373819995,144.38937366000027,54487.80939936 2022-10-14,19:24:28.000,287,11050540,-795,0,1665775467,13049.06805537,144.33298061999812,54487.80241224 2022-10-14,19:24:29.000,287,11050546,-795,0,1665775468,13049.12868216,144.34707888000412,54487.844334960006 2022-10-14,19:24:30.000,287,11050554,-795,0,1665775469,13049.175836329996,144.27658758000325,54487.85132208 2022-10-14,19:24:31.000,287,11050568,-795,0,1665775470,13049.155627399996,144.29773497000133,54487.81638648001 2022-10-14,19:24:32.000,287,11050538,-795,0,1665775471,13049.10173691999,144.29068584000197,54487.844334960006 2022-10-14,19:24:33.000,287,11050544,-795,0,1665775472,13049.10847323,144.3047841000007,54487.795425120006 2022-10-14,19:24:34.000,287,11050531,-795,0,1665775473,13049.12194584999,144.3047841000007,54487.80939936 2022-10-14,19:24:35.000,287,11050515,-795,0,1665775474,13049.16910002,144.2836367100026,54487.97010312 2022-10-14,19:24:36.000,287,11050531,-795,0,1665775475,13049.182572639991,144.29773497000133,54487.991064480004 2022-10-14,19:24:37.000,287,11050523,-795,0,1665775476,13049.18930895,144.3047841000007,54487.991064480004 2022-10-14,19:24:38.000,287,11050542,-795,0,1665775477,13049.202781569991,144.2695384500039,54487.93516752001 2022-10-14,19:24:39.000,287,11050479,-795,0,1665775478,13049.256672049996,144.29068584000197,54487.9281804 2022-10-14,19:24:40.000,287,11050521,-795,0,1665775479,13049.290353600001,144.27658758000325,54488.07490992 2022-10-14,19:24:41.000,287,11050556,-795,0,1665775480,13049.371189320002,144.29773497000133,54488.04696144 2022-10-14,19:24:42.000,287,11050518,-795,0,1665775481,13049.364453009992,144.27658758000325,54488.02600008 2022-10-14,19:24:43.000,287,11050531,-795,0,1665775482,13049.384661939992,144.2836367100026,54487.9980516 2022-10-14,19:24:44.000,287,11050502,-795,0,1665775483,13049.478970279997,144.29773497000133,54488.130806880006 2022-10-14,19:24:45.000,287,11050545,-795,0,1665775484,13049.485706589992,144.32593148999877,54488.21465232 2022-10-14,19:24:46.000,287,11050535,-795,0,1665775485,13049.499179209997,144.32593148999877,54488.2076652 2022-10-14,19:24:47.000,287,11050534,-795,0,1665775486,13049.472233970002,144.3682262700022,54488.179716720006 2022-10-14,19:24:48.000,287,11050513,-795,0,1665775487,13049.404870869992,144.34002975000476,54488.14478112 2022-10-14,19:24:49.000,287,11050568,-795,0,1665775488,13049.384661939992,144.3682262700022,54488.130806880006 2022-10-14,19:24:50.000,287,11050485,-795,0,1665775489,13049.377925629997,144.41052104999835,54488.25657504 2022-10-14,19:24:51.000,287,11050551,-795,0,1665775490,13049.465497659992,144.39642278999963,54488.312472 2022-10-14,19:24:52.000,287,11050554,-795,0,1665775491,13049.418343489997,144.403471919999,54488.35439472 2022-10-14,19:24:53.000,287,11050526,-795,0,1665775492,13049.384661939992,144.403471919999,54488.34042048001 2022-10-14,19:24:54.000,287,11050493,-795,0,1665775493,13049.425079799992,144.403471919999,54488.3823432 2022-10-14,19:24:55.000,287,11050556,-795,0,1665775494,13049.438552419997,144.4316684400037,54488.38933032001 2022-10-14,19:24:56.000,287,11050535,-795,0,1665775495,13049.452025040002,144.48101234999922,54488.43824016001 2022-10-14,19:24:57.000,287,11050546,-795,0,1665775496,13049.411607180002,144.52330713000265,54488.3823432 2022-10-14,19:24:58.000,287,11050547,-795,0,1665775497,13049.431816110002,144.47396321999986,54488.41029168 2022-10-14,19:24:59.000,287,11050561,-795,0,1665775498,13049.526124449992,144.50920887000393,54488.55003408 2022-10-14,19:25:00.000,287,11050536,-795,0,1665775499,13049.485706589992,144.48806147999858,54488.57099544 2022-10-14,19:25:01.000,287,11050537,-795,0,1665775500,13049.492442900002,144.48806147999858,54488.62689240001 2022-10-14,19:25:02.000,287,11050516,-795,0,1665775501,13049.499179209997,144.49511060999794,54488.612918160004 2022-10-14,19:25:03.000,287,11050556,-795,0,1665775502,13049.431816110002,144.50920887000393,54488.57798256 2022-10-14,19:25:04.000,287,11050480,-795,0,1665775503,13049.458761349997,144.50215974000457,54488.612918160004 2022-10-14,19:25:05.000,287,11050535,-795,0,1665775504,13049.458761349997,144.50920887000393,54488.71073784 2022-10-14,19:25:06.000,287,11050538,-795,0,1665775505,13049.458761349997,144.5515036500001,54488.66881512 2022-10-14,19:25:07.000,287,11050548,-795,0,1665775506,13049.452025040002,144.59379843000352,54488.73868632 2022-10-14,19:25:08.000,287,11050526,-795,0,1665775507,13049.492442900002,144.57265103999816,54488.81554464 2022-10-14,19:25:09.000,287,11050542,-795,0,1665775508,13049.485706589992,144.59379843000352,54488.87144160001 2022-10-14,19:25:10.000,287,11050501,-795,0,1665775509,13049.505915519992,144.60789669000224,54488.84349312001 2022-10-14,19:25:11.000,287,11050524,-795,0,1665775510,13049.505915519992,144.65724059999775,54488.87144160001 2022-10-14,19:25:12.000,287,11050531,-795,0,1665775511,13049.499179209997,144.68543712000246,54488.836506 2022-10-14,19:25:13.000,287,11050509,-795,0,1665775512,13049.445288729992,144.68543712000246,54488.85746736 2022-10-14,19:25:14.000,287,11050547,-795,0,1665775513,13049.458761349997,144.69953538000118,54488.829518880004 2022-10-14,19:25:15.000,287,11050540,-795,0,1665775514,13049.472233970002,144.70658451000054,54488.9762484 2022-10-14,19:25:16.000,287,11050538,-795,0,1665775515,13049.384661939992,144.74887929000397,54488.86445448 2022-10-14,19:25:17.000,287,11050485,-795,0,1665775516,13049.398134559997,144.6783879900031,54489.018171120006 2022-10-14,19:25:18.000,287,11050558,-795,0,1665775517,13049.344244079992,144.60789669000224,54488.94131280001 2022-10-14,19:25:19.000,287,11050568,-795,0,1665775518,13049.324035149992,144.58674930000416,54488.997209760004 2022-10-14,19:25:20.000,287,11050582,-795,0,1665775519,13049.297089909996,144.55855277999945,54488.99022264001 2022-10-14,19:25:21.000,287,11050534,-795,0,1665775520,13049.303826219992,144.52330713000265,54489.02515824 2022-10-14,19:25:22.000,287,11050527,-795,0,1665775521,13049.303826219992,144.50215974000457,54489.07406808 2022-10-14,19:25:23.000,287,11050524,-795,0,1665775522,13049.317298839997,144.52330713000265,54489.018171120006 2022-10-14,19:25:24.000,287,11050589,-795,0,1665775523,13049.357716699997,144.50215974000457,54489.06009384001 2022-10-14,19:25:25.000,287,11050569,-795,0,1665775524,13049.398134559997,144.53740539000137,54489.136952160006 2022-10-14,19:25:26.000,287,11050457,-795,0,1665775525,13049.438552419997,144.54445452000073,54489.10201656 2022-10-14,19:25:27.000,287,11050541,-795,0,1665775526,13049.418343489997,144.58674930000416,54489.08804232001 2022-10-14,19:25:28.000,287,11050524,-795,0,1665775527,13049.431816110002,144.5515036500001,54489.0461196 2022-10-14,19:25:29.000,287,11050526,-795,0,1665775528,13049.485706589992,144.530356260002,54489.0461196 2022-10-14,19:25:30.000,287,11050549,-795,0,1665775529,13049.546333379993,144.57265103999816,54489.19983624 2022-10-14,19:25:31.000,287,11050546,-795,0,1665775530,13049.559805999997,144.54445452000073,54489.24874608 2022-10-14,19:25:32.000,287,11050549,-795,0,1665775531,13049.566542309993,144.50215974000457,54489.17887488001 2022-10-14,19:25:33.000,287,11050553,-795,0,1665775532,13049.539597069997,144.530356260002,54489.19983624 2022-10-14,19:25:34.000,287,11050502,-795,0,1665775533,13049.566542309993,144.52330713000265,54489.26272032 2022-10-14,19:25:35.000,287,11050528,-795,0,1665775534,13049.580014929998,144.5515036500001,54489.2207976 2022-10-14,19:25:36.000,287,11050523,-795,0,1665775535,13049.606960169993,144.59379843000352,54489.2906688 2022-10-14,19:25:37.000,287,11050551,-795,0,1665775536,13049.593487550002,144.59379843000352,54489.185862000006 2022-10-14,19:25:38.000,287,11050544,-795,0,1665775537,13049.586751239993,144.62199495000095,54489.2207976 2022-10-14,19:25:39.000,287,11050559,-795,0,1665775538,13049.593487550002,144.67133886000374,54489.34656576001 2022-10-14,19:25:40.000,287,11050547,-795,0,1665775539,13049.606960169993,144.66428973000438,54489.38150136 2022-10-14,19:25:41.000,287,11050543,-795,0,1665775540,13049.660850649998,144.70658451000054,54489.38150136 2022-10-14,19:25:42.000,287,11050542,-795,0,1665775541,13049.660850649998,144.70658451000054,54489.402462720005 2022-10-14,19:25:43.000,287,11050573,-795,0,1665775542,13049.640641719998,144.7136336399999,54489.234771840005 2022-10-14,19:25:44.000,287,11050496,-795,0,1665775543,13049.633905410003,144.72068276999926,54489.29765592001 2022-10-14,19:25:45.000,287,11050545,-795,0,1665775544,13049.714741129988,144.6501914699984,54489.37451424001 2022-10-14,19:25:46.000,287,11050533,-795,0,1665775545,13049.714741129988,144.62199495000095,54489.402462720005 2022-10-14,19:25:47.000,287,11050491,-795,0,1665775546,13049.748422679993,144.57265103999816,54489.32560440001 2022-10-14,19:25:48.000,287,11050535,-755,0,1665775547,13049.701268509998,144.5162580000033,54489.37451424001 2022-10-14,19:25:49.000,287,11050564,-795,0,1665775548,13049.782104229998,144.48101234999922,54489.38848848 2022-10-14,19:25:50.000,287,11050531,-795,0,1665775549,13049.694532199988,144.43871757000306,54489.40944984 2022-10-14,19:25:51.000,287,11050588,-795,0,1665775550,13049.708004819993,144.4669140900005,54489.332591520004 2022-10-14,19:25:52.000,287,11050515,-795,0,1665775551,13049.654114339988,144.45281583000178,54489.2906688 2022-10-14,19:25:53.000,287,11050566,-795,0,1665775552,13049.681059579998,144.4316684400037,54489.27669456001 2022-10-14,19:25:54.000,287,11050546,-795,0,1665775553,13049.647378029993,144.48806147999858,54489.31163016 2022-10-14,19:25:55.000,287,11050571,-795,0,1665775554,13049.701268509998,144.52330713000265,54489.38150136 2022-10-14,19:25:56.000,287,11050529,-795,0,1665775555,13049.714741129988,144.54445452000073,54489.41643696 2022-10-14,19:25:57.000,287,11050551,-795,0,1665775556,13049.748422679993,144.6149458200016,54489.402462720005 2022-10-14,19:25:58.000,287,11050561,-795,0,1665775557,13049.694532199988,144.6501914699984,54489.353552880006 2022-10-14,19:25:59.000,287,11050577,-795,0,1665775558,13049.755158989989,144.67133886000374,54489.38150136 2022-10-14,19:26:00.000,287,11050550,-795,0,1665775559,13049.795576849989,144.73478102999798,54489.33957864 2022-10-14,19:26:01.000,287,11050518,-795,0,1665775560,13049.835994709989,144.78412494000077,54489.402462720005 2022-10-14,19:26:02.000,287,11050518,-795,0,1665775561,13049.869676259994,144.79822319999948,54489.402462720005 2022-10-14,19:26:03.000,287,11050527,-795,0,1665775562,13049.910094119994,144.81937059000484,54489.38848848 2022-10-14,19:26:04.000,287,11050567,-795,0,1665775563,13049.910094119994,144.84051798000291,54489.42342408001 2022-10-14,19:26:05.000,287,11050543,-795,0,1665775564,13049.95724828999,144.8757636299997,54489.52823088 2022-10-14,19:26:06.000,287,11050594,-795,0,1665775565,13049.95724828999,144.8123214599982,54489.500282400004 2022-10-14,19:26:07.000,287,11050542,-795,0,1665775566,13049.93703935999,144.83346885000356,54489.472333920006 2022-10-14,19:26:08.000,287,11050500,-795,0,1665775567,13049.943775669999,144.79117407000012,54489.39547560001 2022-10-14,19:26:09.000,287,11050515,-795,0,1665775568,13049.903357809999,144.77002668000205,54489.451372560005 2022-10-14,19:26:10.000,287,11050533,-795,0,1665775569,13049.950511979994,144.7418301600046,54489.48630816 2022-10-14,19:26:11.000,287,11050579,-795,0,1665775570,13049.990929839994,144.73478102999798,54489.500282400004 2022-10-14,19:26:12.000,287,11050514,-795,0,1665775571,13049.9639846,144.7418301600046,54489.49329528001 2022-10-14,19:26:13.000,287,11050531,-795,0,1665775572,13049.99766614999,144.7770758100014,54489.44438544001 2022-10-14,19:26:14.000,287,11050528,-795,0,1665775573,13049.97745721999,144.79822319999948,54489.40944984 2022-10-14,19:26:15.000,287,11050559,-795,0,1665775574,13050.011138769994,144.84756711000227,54489.38848848 2022-10-14,19:26:16.000,287,11050511,-795,0,1665775575,13050.051556629995,144.88281275999907,54489.44438544001 2022-10-14,19:26:17.000,287,11050530,-795,0,1665775576,13050.051556629995,144.8757636299997,54489.283681680005 2022-10-14,19:26:18.000,287,11050530,-795,0,1665775577,13050.08523818,144.90396015000442,54489.353552880006 2022-10-14,19:26:19.000,287,11050534,-795,0,1665775578,13050.14586497,144.96740231999866,54489.36752712 2022-10-14,19:26:20.000,287,11050524,-795,0,1665775579,13050.26038223999,144.9603531899993,54489.4304112 2022-10-14,19:26:21.000,287,11050536,-795,0,1665775580,13050.253645929995,144.98150058000465,54489.46534680001 2022-10-14,19:26:22.000,287,11050548,-795,0,1665775581,13050.24017330999,144.95330405999994,54489.37451424001 2022-10-14,19:26:23.000,287,11050507,-795,0,1665775582,13050.28732748,145.00264797000273,54489.32560440001 2022-10-14,19:26:24.000,287,11050520,-795,0,1665775583,13050.334481649996,145.0096971000021,54489.402462720005 2022-10-14,19:26:25.000,287,11050491,-795,0,1665775584,13050.381635819991,145.05199187999824,54489.45835968 2022-10-14,19:26:26.000,287,11050555,-795,0,1665775585,13050.395108439996,145.0731392700036,54489.50726952 2022-10-14,19:26:27.000,287,11050556,-795,0,1665775586,13050.395108439996,145.08018840000295,54489.4304112 2022-10-14,19:26:28.000,287,11050534,-795,0,1665775587,13050.442262609991,145.04494274999888,54489.472333920006 2022-10-14,19:26:29.000,287,11050551,-795,0,1665775588,13050.489416780001,145.08018840000295,54489.6050892 2022-10-14,19:26:30.000,287,11050604,-795,0,1665775589,13050.475944159996,145.06609014000423,54489.59111496001 2022-10-14,19:26:31.000,287,11050547,-795,0,1665775590,13050.448998920001,145.06609014000423,54489.500282400004 2022-10-14,19:26:32.000,287,11050525,-795,0,1665775591,13050.475944159996,145.05199187999824,54489.6050892 2022-10-14,19:26:33.000,287,11050550,-795,0,1665775592,13050.475944159996,145.05199187999824,54489.46534680001 2022-10-14,19:26:34.000,287,11050555,-795,0,1665775593,13050.455735229996,145.0731392700036,54489.472333920006 2022-10-14,19:26:35.000,287,11050540,-795,0,1665775594,13050.516362019996,145.05904101000488,54489.63303768001 2022-10-14,19:26:36.000,287,11050552,-795,0,1665775595,13050.576988809997,145.00264797000273,54489.62605056 2022-10-14,19:26:37.000,287,11050544,-795,0,1665775596,13050.597197739997,145.04494274999888,54489.62605056 2022-10-14,19:26:38.000,287,11050461,-795,0,1665775597,13050.556779879997,145.03084449000016,54489.4304112 2022-10-14,19:26:39.000,287,11050536,-715,0,1665775598,13050.610670360002,145.06609014000423,54489.54919224 2022-10-14,19:26:40.000,287,11050524,-795,0,1665775599,13050.630879290002,145.06609014000423,54489.63303768001 2022-10-14,19:26:41.000,287,11050572,-795,0,1665775600,13050.711715010002,145.0731392700036,54489.6050892 2022-10-14,19:26:42.000,287,11050547,-795,0,1665775601,13050.704978699992,145.0872375300023,54489.667973280004 2022-10-14,19:26:43.000,287,11050547,-795,0,1665775602,13050.698242389997,145.09428666000167,54489.640024800006 2022-10-14,19:26:44.000,287,11050543,-795,0,1665775603,13050.738660249997,145.09428666000167,54489.6749604 2022-10-14,19:26:45.000,287,11050541,-795,0,1665775604,13050.738660249997,145.1224831799991,54489.6749604 2022-10-14,19:26:46.000,287,11050545,-795,0,1665775605,13050.718451319997,145.10133579000103,54489.70290888 2022-10-14,19:26:47.000,287,11050549,-795,0,1665775606,13050.691506080002,145.1224831799991,54489.70290888 2022-10-14,19:26:48.000,287,11050506,-795,0,1665775607,13050.698242389997,145.1083849200004,54489.688934640006 2022-10-14,19:26:49.000,287,11050530,-795,0,1665775608,13050.624142979992,145.11543404999975,54489.59111496001 2022-10-14,19:26:50.000,287,11050538,-795,0,1665775609,13050.664560839992,145.0872375300023,54489.667973280004 2022-10-14,19:26:51.000,287,11050546,-795,0,1665775610,13050.691506080002,145.10133579000103,54489.79374144 2022-10-14,19:26:52.000,287,11050552,-795,0,1665775611,13050.651088220002,145.10133579000103,54489.70989600001 2022-10-14,19:26:53.000,287,11050522,-795,0,1665775612,13050.684769769992,145.1224831799991,54489.80072856001 2022-10-14,19:26:54.000,287,11050467,-795,0,1665775613,13050.657824529997,145.10133579000103,54489.82867704001 2022-10-14,19:26:55.000,287,11050536,-795,0,1665775614,13050.603934049992,145.09428666000167,54489.73085736001 2022-10-14,19:26:56.000,287,11050538,-795,0,1665775615,13050.644351909992,145.10133579000103,54489.76579296 2022-10-14,19:26:57.000,287,11050546,-795,0,1665775616,13050.590461430002,145.14363057000446,54489.667973280004 2022-10-14,19:26:58.000,287,11050545,-795,0,1665775617,13050.590461430002,145.15772883000318,54489.70989600001 2022-10-14,19:26:59.000,287,11050568,-795,0,1665775618,13050.597197739997,145.19297447999998,54489.87758688001 2022-10-14,19:27:00.000,287,11050547,-795,0,1665775619,13050.576988809997,145.16477796000254,54489.82867704001 2022-10-14,19:27:01.000,287,11050526,-795,0,1665775620,13050.509625710001,145.22822013000405,54489.80771568001 2022-10-14,19:27:02.000,287,11050564,-795,0,1665775621,13050.536570949997,145.2211710000047,54489.80771568001 2022-10-14,19:27:03.000,287,11050537,-795,0,1665775622,13050.516362019996,145.21412186999805,54489.82168992 2022-10-14,19:27:04.000,287,11050541,-795,0,1665775623,13050.482680469991,145.2211710000047,54489.7448316 2022-10-14,19:27:05.000,287,11050518,-795,0,1665775624,13050.509625710001,145.26346578000084,54489.77976720001 2022-10-14,19:27:06.000,287,11050544,-795,0,1665775625,13050.563516189992,145.2705149100002,54489.91252248 2022-10-14,19:27:07.000,287,11050531,-795,0,1665775626,13050.597197739997,145.29166229999828,54489.9893808 2022-10-14,19:27:08.000,287,11050547,-795,0,1665775627,13050.657824529997,145.29871143000491,54489.93348384 2022-10-14,19:27:09.000,287,11050500,-795,0,1665775628,13050.664560839992,145.29871143000491,54489.884574 2022-10-14,19:27:10.000,287,11050526,-795,0,1665775629,13050.725187629992,145.27756403999956,54489.905535360005 2022-10-14,19:27:11.000,287,11050522,-795,0,1665775630,13050.718451319997,145.29871143000491,54489.94047096 2022-10-14,19:27:12.000,287,11050550,-795,0,1665775631,13050.731923940002,145.34100621000107,54489.884574 2022-10-14,19:27:13.000,287,11050487,-795,0,1665775632,13050.745396559993,145.39035012000386,54489.8147028 2022-10-14,19:27:14.000,287,11050527,-795,0,1665775633,13050.698242389997,145.41149751000194,54489.84963840001 2022-10-14,19:27:15.000,287,11050552,-795,0,1665775634,13050.731923940002,145.4326449,54489.905535360005 2022-10-14,19:27:16.000,287,11050550,-795,0,1665775635,13050.752132870002,145.47493968000344,54489.99636792001 2022-10-14,19:27:17.000,287,11050539,-795,0,1665775636,13050.758869179997,145.48903794000216,54489.92649672001 2022-10-14,19:27:18.000,287,11050536,-795,0,1665775637,13050.617406669997,145.58772576000047,54489.80072856001 2022-10-14,19:27:19.000,287,11050534,-795,0,1665775638,13050.772341800002,145.60182401999919,54489.84265128 2022-10-14,19:27:20.000,287,11050561,-795,0,1665775639,13050.859913829998,145.60887314999854,54489.89156112 2022-10-14,19:27:21.000,287,11050567,-795,0,1665775640,13050.947485859993,145.67231532000005,54489.92649672001 2022-10-14,19:27:22.000,287,11050538,-795,0,1665775641,13050.934013239988,145.70051184000476,54489.87758688001 2022-10-14,19:27:23.000,287,11050574,-795,0,1665775642,13050.981167409998,145.763954009999,54489.94745808001 2022-10-14,19:27:24.000,287,11050563,-795,0,1665775643,13051.062003129999,145.78510140000435,54489.97540656001 2022-10-14,19:27:25.000,287,11050524,-795,0,1665775644,13051.15631146999,145.80624879000243,54490.01034216 2022-10-14,19:27:26.000,287,11050501,-795,0,1665775645,13051.169784089994,145.84149443999922,54489.96143232 2022-10-14,19:27:27.000,287,11050489,-795,0,1665775646,13051.189993019994,145.86969096000394,54489.98239368 2022-10-14,19:27:28.000,287,11050577,-795,0,1665775647,13051.26409243,145.91903486999945,54490.01034216 2022-10-14,19:27:29.000,287,11050495,-795,0,1665775648,13051.230410879994,145.9260839999988,54489.94745808001 2022-10-14,19:27:30.000,287,11050502,-795,0,1665775649,13051.250619809995,145.91903486999945,54489.97540656001 2022-10-14,19:27:31.000,287,11050551,-795,0,1665775650,13051.32471922,145.890838350002,54490.14309744001 2022-10-14,19:27:32.000,287,11050535,-795,0,1665775651,13051.40555494,145.82034705000115,54490.03829064 2022-10-14,19:27:33.000,287,11050566,-795,0,1665775652,13051.4459728,145.8273961800005,54490.1291232 2022-10-14,19:27:34.000,287,11050510,-795,0,1665775653,13051.49986327999,145.79919966000307,54490.171045920004 2022-10-14,19:27:35.000,287,11050513,-795,0,1665775654,13051.533544829996,145.7287083600022,54490.21296864001 2022-10-14,19:27:36.000,287,11050568,-795,0,1665775655,13051.614380549996,145.70051184000476,54490.16405880001 2022-10-14,19:27:37.000,287,11050559,-795,0,1665775656,13051.668271030001,145.74985575000028,54490.09418760001 2022-10-14,19:27:38.000,287,11050531,-795,0,1665775657,13051.742370439992,145.6793644499994,54490.13611032001 2022-10-14,19:27:39.000,287,11050596,-795,0,1665775658,13051.850151400002,145.64411880000262,54490.22694288 2022-10-14,19:27:40.000,287,11050549,-795,0,1665775659,13051.944459739992,145.63706967000326,54490.2688656 2022-10-14,19:27:41.000,287,11050558,-795,0,1665775660,13051.998350219998,145.67231532000005,54490.338736800004 2022-10-14,19:27:42.000,287,11050482,-795,0,1665775661,13051.991613910002,145.7287083600022,54490.28283984001 2022-10-14,19:27:43.000,287,11050547,-795,0,1665775662,13052.018559149998,145.69346270999813,54490.20598152 2022-10-14,19:27:44.000,287,11050533,-795,0,1665775663,13052.065713319993,145.763954009999,54490.25489136 2022-10-14,19:27:45.000,287,11050551,-795,0,1665775664,13052.092658559988,145.77100313999836,54490.31777544 2022-10-14,19:27:46.000,287,11050555,-795,0,1665775665,13052.139812729998,145.79919966000307,54490.38065952001 2022-10-14,19:27:47.000,287,11050546,-795,0,1665775666,13052.085922249993,145.85559269999794,54490.32476256 2022-10-14,19:27:48.000,287,11050563,-795,0,1665775667,13052.045504389993,145.86969096000394,54490.3736724 2022-10-14,19:27:49.000,287,11050539,-795,0,1665775668,13052.058977009998,145.89788748000137,54490.53437616 2022-10-14,19:27:50.000,287,11050517,-795,0,1665775669,13051.944459739992,145.9401822600048,54490.48546632 2022-10-14,19:27:51.000,287,11050562,-795,0,1665775670,13051.910778190002,145.9119857400001,54490.45053072001 2022-10-14,19:27:52.000,287,11050528,-795,0,1665775671,13051.802997229992,145.9401822600048,54490.527389040006 2022-10-14,19:27:53.000,287,11050540,-795,0,1665775672,13051.802997229992,145.95428052000352,54490.53437616 2022-10-14,19:27:54.000,287,11050526,-795,0,1665775673,13051.728897820001,146.00362442999904,54490.54136328 2022-10-14,19:27:55.000,287,11050540,-795,0,1665775674,13051.728897820001,146.00362442999904,54490.63219584 2022-10-14,19:27:56.000,287,11050540,-795,0,1665775675,13051.634589479996,146.0247718200044,54490.68110568 2022-10-14,19:27:57.000,287,11050536,-795,0,1665775676,13051.641325789991,146.00362442999904,54490.66014432 2022-10-14,19:27:58.000,287,11050498,-795,0,1665775677,13051.56722638,146.08821398999862,54490.59726024001 2022-10-14,19:27:59.000,287,11050519,-795,0,1665775678,13051.50659959,146.13050877000205,54490.506427680004 2022-10-14,19:28:00.000,287,11050573,-795,0,1665775679,13051.45944541999,146.1728035499982,54490.59726024001 2022-10-14,19:28:01.000,287,11050569,-795,0,1665775680,13051.452709109995,146.20100007000292,54490.60424736 2022-10-14,19:28:02.000,287,11050580,-795,0,1665775681,13051.412291249995,146.22919659000036,54490.55533752 2022-10-14,19:28:03.000,287,11050544,-795,0,1665775682,13051.37860969999,146.222147460001,54490.60424736 2022-10-14,19:28:04.000,287,11050505,-795,0,1665775683,13051.37860969999,146.2855896300025,54490.47847920001 2022-10-14,19:28:05.000,287,11050520,-795,0,1665775684,13051.45944541999,146.34198267000465,54490.32476256 2022-10-14,19:28:06.000,287,11050490,-795,0,1665775685,13051.50659959,146.57460395999806,54490.3736724 2022-10-14,19:28:07.000,287,11050540,-795,0,1665775686,13051.37860969999,146.82132351000473,54490.33174968001 2022-10-14,19:28:08.000,287,11050550,-795,0,1665775687,13051.28430136,146.91296220000368,54490.40162088001 2022-10-14,19:28:09.000,287,11050578,-795,0,1665775688,13051.210201949994,146.9270604600024,54490.3736724 2022-10-14,19:28:10.000,287,11050516,-795,0,1665775689,13051.163047779999,146.9764043699979,54490.42258224 2022-10-14,19:28:11.000,287,11050547,-795,0,1665775690,13051.2438835,146.99755176000326,54490.64617008001 2022-10-14,19:28:12.000,287,11050539,-795,0,1665775691,13051.189993019994,146.99755176000326,54490.53437616 2022-10-14,19:28:13.000,287,11050545,-795,0,1665775692,13051.21693825999,147.0257482800007,54490.54835040001 2022-10-14,19:28:14.000,287,11050500,-795,0,1665775693,13051.210201949994,147.0257482800007,54490.506427680004 2022-10-14,19:28:15.000,287,11050529,-795,0,1665775694,13051.2438835,146.9764043699979,54490.61123448 2022-10-14,19:28:16.000,287,11050556,-795,0,1665775695,13051.270828739995,146.95525697999983,54490.60424736 2022-10-14,19:28:17.000,287,11050565,-795,0,1665775696,13051.28430136,146.85656916000153,54490.56232464 2022-10-14,19:28:18.000,287,11050510,-795,0,1665775697,13051.26409243,146.79312699000002,54490.61123448 2022-10-14,19:28:19.000,287,11050492,-795,0,1665775698,13051.20346564,146.73673394999787,54490.45053072001 2022-10-14,19:28:20.000,287,11050522,-795,0,1665775699,13051.28430136,146.6168987400015,54490.506427680004 2022-10-14,19:28:21.000,287,11050556,-795,0,1665775700,13051.29777397999,146.54640744000062,54490.625208720005 2022-10-14,19:28:22.000,287,11050507,-795,0,1665775701,13051.351664459995,146.46181788000104,54490.6531572 2022-10-14,19:28:23.000,287,11050544,-795,0,1665775702,13051.32471922,146.41952310000488,54490.49245344 2022-10-14,19:28:24.000,287,11050530,-795,0,1665775703,13051.371873389995,146.35608093000337,54490.527389040006 2022-10-14,19:28:25.000,287,11050514,-795,0,1665775704,13051.412291249995,146.29968789000122,54490.60424736 2022-10-14,19:28:26.000,287,11050561,-795,0,1665775705,13051.45944541999,146.29263876000186,54490.64617008001 2022-10-14,19:28:27.000,287,11050528,-795,0,1665775706,13051.48639066,146.2714913700038,54490.583286 2022-10-14,19:28:28.000,287,11050552,-795,0,1665775707,13051.49986327999,146.24329484999907,54490.66014432 2022-10-14,19:28:29.000,287,11050534,-795,0,1665775708,13051.49986327999,146.20804920000228,54490.70905416 2022-10-14,19:28:30.000,287,11050546,-795,0,1665775709,13051.47965434999,146.17985268000484,54490.583286 2022-10-14,19:28:31.000,287,11050576,-795,0,1665775710,13051.49986327999,146.17985268000484,54490.55533752 2022-10-14,19:28:32.000,287,11050570,-795,0,1665775711,13051.4459728,146.1234596400027,54490.56931176001 2022-10-14,19:28:33.000,287,11050557,-795,0,1665775712,13051.41902755999,146.08116485999926,54490.46450496 2022-10-14,19:28:34.000,287,11050548,-795,0,1665775713,13051.371873389995,146.09526311999798,54490.55533752 2022-10-14,19:28:35.000,287,11050560,-795,0,1665775714,13051.331455529995,146.04591921000247,54490.59027312 2022-10-14,19:28:36.000,287,11050561,-795,0,1665775715,13051.250619809995,146.01772268999775,54490.61822160001 2022-10-14,19:28:37.000,287,11050529,-795,0,1665775716,13051.21693825999,145.98247704000096,54490.55533752 2022-10-14,19:28:38.000,287,11050531,-795,0,1665775717,13051.109157299994,145.9260839999988,54490.46450496 2022-10-14,19:28:39.000,287,11050478,-795,0,1665775718,13051.11589360999,145.93313312999817,54490.46450496 2022-10-14,19:28:40.000,287,11050516,-795,0,1665775719,13051.11589360999,145.9260839999988,54490.47847920001 2022-10-14,19:28:41.000,287,11050516,-795,0,1665775720,13051.088948369994,145.88378922000265,54490.43655648 2022-10-14,19:28:42.000,287,11050584,-795,0,1665775721,13051.055266819989,145.88378922000265,54490.5134148 2022-10-14,19:28:43.000,287,11050519,-795,0,1665775722,13051.041794199999,145.890838350002,54490.47847920001 2022-10-14,19:28:44.000,287,11050542,-795,0,1665775723,13051.055266819989,145.91903486999945,54490.41559512 2022-10-14,19:28:45.000,287,11050541,-795,0,1665775724,13051.11589360999,145.9401822600048,54490.47847920001 2022-10-14,19:28:46.000,287,11050546,-795,0,1665775725,13051.088948369994,145.98247704000096,54490.45053072001 2022-10-14,19:28:47.000,287,11050558,-795,0,1665775726,13051.109157299994,146.0106735599984,54490.46450496 2022-10-14,19:28:48.000,287,11050582,-795,0,1665775727,13051.055266819989,146.06706660000054,54490.3736724 2022-10-14,19:28:49.000,287,11050551,-795,0,1665775728,13051.11589360999,146.14460703000077,54490.34572392 2022-10-14,19:28:50.000,287,11050561,-795,0,1665775729,13051.088948369994,146.15165616000013,54490.49245344 2022-10-14,19:28:51.000,287,11050553,-795,0,1665775730,13051.13610253999,146.17985268000484,54490.5134148 2022-10-14,19:28:52.000,287,11050571,-795,0,1665775731,13051.088948369994,146.21509833000164,54490.38764664 2022-10-14,19:28:53.000,287,11050533,-795,0,1665775732,13051.095684679989,146.23624571999972,54490.36668528 2022-10-14,19:28:54.000,287,11050568,-795,0,1665775733,13051.014848959989,146.27854050000315,54490.32476256 2022-10-14,19:28:55.000,287,11050509,-795,0,1665775734,13051.048530509994,146.2855896300025,54490.4435436 2022-10-14,19:28:56.000,287,11050582,-795,0,1665775735,13051.048530509994,146.33493353999802,54490.46450496 2022-10-14,19:28:57.000,287,11050526,-795,0,1665775736,13051.001376339998,146.35608093000337,54490.457517840005 2022-10-14,19:28:58.000,287,11050533,-795,0,1665775737,13050.886859069993,146.41247396999825,54490.38764664 2022-10-14,19:28:59.000,287,11050532,-795,0,1665775738,13050.846441209993,146.4829652699991,54490.46450496 2022-10-14,19:29:00.000,287,11050566,-795,0,1665775739,13050.738660249997,146.49001439999847,54490.54835040001 2022-10-14,19:29:01.000,287,11050535,-795,0,1665775740,13050.657824529997,146.54640744000062,54490.48546632 2022-10-14,19:29:02.000,287,11050535,-795,0,1665775741,13050.529834640001,146.5816530900047,54490.52040192001 2022-10-14,19:29:03.000,287,11050565,-795,0,1665775742,13050.38837213,146.66624265000428,54490.408608000005 2022-10-14,19:29:04.000,287,11050554,-795,0,1665775743,13050.26038223999,146.68739004000236,54490.43655648 2022-10-14,19:29:05.000,287,11050522,-795,0,1665775744,13050.193019139995,146.75083221000386,54490.46450496 2022-10-14,19:29:06.000,287,11050525,-795,0,1665775745,13050.05829293999,146.80722524999874,54490.38764664 2022-10-14,19:29:07.000,287,11050542,-795,0,1665775746,13049.99766614999,146.88476567999896,54490.42258224 2022-10-14,19:29:08.000,287,11050548,-795,0,1665775747,13049.889885189994,146.95525697999983,54490.39463376 2022-10-14,19:29:09.000,287,11050529,-795,0,1665775748,13049.89662149999,146.9905026300039,54490.49944056001 2022-10-14,19:29:10.000,287,11050536,-795,0,1665775749,13049.856203639989,147.03984653999942,54490.47847920001 2022-10-14,19:29:11.000,287,11050535,-795,0,1665775750,13049.822522089999,147.11738696999964,54490.49944056001 2022-10-14,19:29:12.000,287,11050527,-795,0,1665775751,13049.856203639989,147.08214132000285,54490.47847920001 2022-10-14,19:29:13.000,287,11050544,-795,0,1665775752,13049.822522089999,147.15263262000371,54490.32476256 2022-10-14,19:29:14.000,287,11050530,-795,0,1665775753,13049.869676259994,147.11738696999964,54490.40162088001 2022-10-14,19:29:15.000,287,11050596,-795,0,1665775754,13049.903357809999,147.124436099999,54490.5134148 2022-10-14,19:29:16.000,287,11050520,-795,0,1665775755,13049.883148879999,147.13853435999772,54490.55533752 2022-10-14,19:29:17.000,287,11050535,-795,0,1665775756,13049.883148879999,147.13853435999772,54490.53437616 2022-10-14,19:29:18.000,287,11050539,-795,0,1665775757,13049.788840539994,147.10328871000092,54490.34572392 2022-10-14,19:29:19.000,287,11050562,-795,0,1665775758,13049.755158989989,147.0891904500022,54490.38764664 2022-10-14,19:29:20.000,287,11050534,-675,0,1665775759,13049.633905410003,147.14558349000436,54490.26187848001 2022-10-14,19:29:21.000,287,11050526,-795,0,1665775760,13049.681059579998,147.15968175000307,54490.21995576 2022-10-14,19:29:22.000,287,11050557,-795,0,1665775761,13049.755158989989,147.14558349000436,54490.40162088001 2022-10-14,19:29:23.000,287,11050521,-795,0,1665775762,13049.775367919989,147.13148522999836,54490.31777544 2022-10-14,19:29:24.000,287,11050540,-795,0,1665775763,13049.822522089999,147.01869915000134,54490.359698160006 2022-10-14,19:29:25.000,287,11050512,-795,0,1665775764,13049.809049469994,146.9623061099992,54490.42956936001 2022-10-14,19:29:26.000,287,11050592,-795,0,1665775765,13049.694532199988,146.9411587200011,54490.47847920001 2022-10-14,19:29:27.000,287,11050549,-795,0,1665775766,13049.633905410003,146.91296220000368,54490.48546632 2022-10-14,19:29:28.000,287,11050553,-795,0,1665775767,13049.559805999997,146.90591307000432,54490.47847920001 2022-10-14,19:29:29.000,287,11050543,-795,0,1665775768,13049.404870869992,146.93410959000175,54490.3736724 2022-10-14,19:29:30.000,287,11050538,-795,0,1665775769,13049.344244079992,146.93410959000175,54490.40162088001 2022-10-14,19:29:31.000,287,11050589,-795,0,1665775770,13049.324035149992,146.95525697999983,54490.48546632 2022-10-14,19:29:32.000,287,11050514,-795,0,1665775771,13049.256672049996,146.9623061099992,54490.47149208001 2022-10-14,19:29:33.000,287,11050539,-795,0,1665775772,13049.202781569991,146.9764043699979,54490.4435436 2022-10-14,19:29:34.000,287,11050577,-795,0,1665775773,13049.115209539996,146.96935523999855,54490.38065952001 2022-10-14,19:29:35.000,287,11050558,-795,0,1665775774,13049.10173691999,146.9764043699979,54490.39463376 2022-10-14,19:29:36.000,287,11050580,-795,0,1665775775,13049.08152798999,147.01165002000198,54490.40162088001 2022-10-14,19:29:37.000,287,11050573,-795,0,1665775776,13049.06805537,147.0257482800007,54490.39463376 2022-10-14,19:29:38.000,287,11050534,-795,0,1665775777,13048.953538099995,147.01869915000134,54490.32476256 2022-10-14,19:29:39.000,287,11050537,-795,0,1665775778,13048.98048333999,147.05394479999813,54490.31777544 2022-10-14,19:29:40.000,287,11050576,-795,0,1665775779,13048.94680179,147.0750921900035,54490.43655648 2022-10-14,19:29:41.000,287,11050539,-795,0,1665775780,13048.89964761999,147.06099393000477,54490.46450496 2022-10-14,19:29:42.000,287,11050533,-795,0,1665775781,13048.892911309995,147.03984653999942,54490.42258224 2022-10-14,19:29:43.000,287,11050542,-795,0,1665775782,13048.78513035,147.06804306000413,54490.289826960005 2022-10-14,19:29:44.000,287,11050505,-795,0,1665775783,13048.81881189999,147.06099393000477,54490.289826960005 2022-10-14,19:29:45.000,287,11050540,-795,0,1665775784,13048.80533928,147.08214132000285,54490.39463376 2022-10-14,19:29:46.000,287,11050514,-795,0,1665775785,13048.771657729994,147.0891904500022,54490.38764664 2022-10-14,19:29:47.000,287,11050581,-795,0,1665775786,13048.684085699999,147.124436099999,54490.36668528 2022-10-14,19:29:48.000,287,11050575,-795,0,1665775787,13048.650404149994,147.124436099999,54490.289826960005 2022-10-14,19:29:49.000,287,11050580,-795,0,1665775788,13048.583041049998,147.1737800100018,54490.36668528 2022-10-14,19:29:50.000,287,11050517,-795,0,1665775789,13048.488732709993,147.19492739999987,54490.38764664 2022-10-14,19:29:51.000,287,11050555,-795,0,1665775790,13048.306852339992,147.29361521999817,54490.26187848001 2022-10-14,19:29:52.000,287,11050560,-795,0,1665775791,13048.226016619992,147.35000826000032,54490.30380120001 2022-10-14,19:29:53.000,287,11050544,-795,0,1665775792,13048.111499350001,147.42754869000055,54490.23393000001 2022-10-14,19:29:54.000,287,11050566,-795,0,1665775793,13048.044136249991,147.4839417300027,54490.22694288 2022-10-14,19:29:55.000,287,11050555,-795,0,1665775794,13048.023927319991,147.5473839000042,54490.192007280006 2022-10-14,19:29:56.000,287,11050519,-795,0,1665775795,13048.071081490001,147.61082606999844,54490.27585272 2022-10-14,19:29:57.000,287,11050559,-795,0,1665775796,13047.983509459991,147.67426823999995,54490.289826960005 2022-10-14,19:29:58.000,287,11050504,-795,0,1665775797,13048.077817799996,147.72361215000274,54490.23393000001 2022-10-14,19:29:59.000,287,11050529,-795,0,1665775798,13048.023927319991,147.8293491000004,54490.21995576 2022-10-14,19:30:00.000,287,11050537,-795,0,1665775799,13047.990245770001,147.84344735999912,54490.15707168 2022-10-14,19:30:01.000,287,11050536,-795,0,1665775800,13048.077817799996,147.88574214000255,54490.28283984001 2022-10-14,19:30:02.000,287,11050543,-795,0,1665775801,13048.071081490001,147.89984040000127,54490.23393000001 2022-10-14,19:30:03.000,287,11050566,-795,0,1665775802,13048.145180899992,147.92098778999934,54490.20598152 2022-10-14,19:30:04.000,287,11050537,-795,0,1665775803,13048.138444589997,147.87164388000383,54490.23393000001 2022-10-14,19:30:05.000,287,11050550,-795,0,1665775804,13048.131708280001,147.87164388000383,54490.2688656 2022-10-14,19:30:06.000,287,11050534,-795,0,1665775805,13048.145180899992,147.80820171000232,54490.20598152 2022-10-14,19:30:07.000,287,11050585,-795,0,1665775806,13048.111499350001,147.7941034500036,54490.21995576 2022-10-14,19:30:08.000,287,11050581,-795,0,1665775807,13048.104763039992,147.75885779999953,54490.06623912001 2022-10-14,19:30:09.000,287,11050537,-795,0,1665775808,13048.057608869996,147.70246476000466,54490.08720048 2022-10-14,19:30:10.000,287,11050559,-795,0,1665775809,13048.023927319991,147.68836649999866,54490.17803304 2022-10-14,19:30:11.000,287,11050553,-795,0,1665775810,13048.064345179992,147.58967868000036,54490.21296864001 2022-10-14,19:30:12.000,287,11050573,-795,0,1665775811,13047.990245770001,147.52623650999885,54490.073226240005 2022-10-14,19:30:13.000,287,11050567,-795,0,1665775812,13048.057608869996,147.49803999000142,54490.122136080005 2022-10-14,19:30:14.000,287,11050534,-795,0,1665775813,13048.091290420001,147.3852539100044,54490.09418760001 2022-10-14,19:30:15.000,287,11050523,-795,0,1665775814,13048.084554109992,147.2724678300001,54490.10117472 2022-10-14,19:30:16.000,287,11050540,-795,0,1665775815,13048.165389829992,147.26541870000074,54490.059252 2022-10-14,19:30:17.000,287,11050552,-795,0,1665775816,13048.178862449997,147.1878782700005,54489.94745808001 2022-10-14,19:30:18.000,287,11050547,-795,0,1665775817,13048.279907099997,147.18082914000115,54490.01732928001 2022-10-14,19:30:19.000,287,11050537,-795,0,1665775818,13048.394424370003,147.16673088000243,54490.073226240005 2022-10-14,19:30:20.000,287,11050549,-795,0,1665775819,13048.542623189998,147.1878782700005,54490.10816184 2022-10-14,19:30:21.000,287,11050569,-795,0,1665775820,13048.562832119998,147.1878782700005,54490.05226488 2022-10-14,19:30:22.000,287,11050543,-795,0,1665775821,13048.616722599989,147.20197652999923,54489.94047096 2022-10-14,19:30:23.000,287,11050567,-795,0,1665775822,13048.704294629999,147.16673088000243,54489.99636792001 2022-10-14,19:30:24.000,287,11050551,-795,0,1665775823,13048.80533928,147.19492739999987,54489.98239368 2022-10-14,19:30:25.000,287,11050538,-795,0,1665775824,13048.933329169995,147.2090256599986,54490.024316400006 2022-10-14,19:30:26.000,287,11050540,-795,0,1665775825,13049.054582749995,147.1878782700005,54490.08021336 2022-10-14,19:30:27.000,287,11050520,-795,0,1665775826,13049.074791679996,147.24427131000266,54490.024316400006 2022-10-14,19:30:28.000,287,11050568,-795,0,1665775827,13049.155627399996,147.30771348000417,54490.03130352 2022-10-14,19:30:29.000,287,11050591,-795,0,1665775828,13049.209517880001,147.3711556499984,54490.10816184 2022-10-14,19:30:30.000,287,11050531,-795,0,1665775829,13049.202781569991,147.41345043000183,54490.059252 2022-10-14,19:30:31.000,287,11050535,-795,0,1665775830,13049.142154779991,147.45574520999799,54490.01034216 2022-10-14,19:30:32.000,287,11050552,-795,0,1665775831,13049.06805537,147.49099086000206,54489.9893808 2022-10-14,19:30:33.000,287,11050546,-795,0,1665775832,13048.913120239995,147.45574520999799,54489.91252248 2022-10-14,19:30:34.000,287,11050579,-795,0,1665775833,13048.84575714,147.41345043000183,54489.884574 2022-10-14,19:30:35.000,287,11050542,-795,0,1665775834,13048.96701072,147.37820477999776,54490.08021336 2022-10-14,19:30:36.000,287,11050566,-795,0,1665775835,13048.98048333999,147.46279434000462,54490.11514896001 2022-10-14,19:30:37.000,287,11050496,-795,0,1665775836,13048.96027440999,147.6178751999978,54490.09418760001 2022-10-14,19:30:38.000,287,11050559,-795,0,1665775837,13048.86596607,147.68836649999866,54490.171045920004 2022-10-14,19:30:39.000,287,11050579,-795,0,1665775838,13048.80533928,147.70951389000402,54490.09418760001 2022-10-14,19:30:40.000,287,11050559,-795,0,1665775839,13048.85922975999,147.65312085000187,54490.05226488 2022-10-14,19:30:41.000,287,11050558,-795,0,1665775840,13049.034373819995,147.50508912000078,54490.09418760001 2022-10-14,19:30:42.000,287,11050571,-795,0,1665775841,13049.243199429991,147.4345978199999,54490.15707168 2022-10-14,19:30:43.000,287,11050577,-795,0,1665775842,13049.539597069997,147.3711556499984,54490.08021336 2022-10-14,19:30:44.000,287,11050567,-795,0,1665775843,13049.768631609993,147.3359100000016,54490.05226488 2022-10-14,19:30:45.000,287,11050589,-795,0,1665775844,13049.99766614999,147.3218117400029,54489.9893808 2022-10-14,19:30:46.000,287,11050527,-795,0,1665775845,13050.112183419995,147.3006643500048,54490.04527776001 2022-10-14,19:30:47.000,287,11050578,-795,0,1665775846,13050.091974489995,147.34295913000096,54490.073226240005 2022-10-14,19:30:48.000,287,11050561,-795,0,1665775847,13050.10544711,147.30771348000417,54490.171045920004 2022-10-14,19:30:49.000,287,11050583,-795,0,1665775848,13050.06502925,147.24427131000266,54490.122136080005 2022-10-14,19:30:50.000,287,11050546,-795,0,1665775849,13050.031347699995,147.3006643500048,54490.20598152 2022-10-14,19:30:51.000,287,11050569,-795,0,1665775850,13049.95724828999,147.31476261000353,54490.359698160006 2022-10-14,19:30:52.000,287,11050565,-795,0,1665775851,13049.876412569989,147.35000826000032,54490.42956936001 2022-10-14,19:30:53.000,287,11050569,-795,0,1665775852,13049.768631609993,147.3852539100044,54490.35271104001 2022-10-14,19:30:54.000,287,11050529,-795,0,1665775853,13049.775367919989,147.36410651999904,54490.49944056001 2022-10-14,19:30:55.000,287,11050566,-795,0,1665775854,13049.822522089999,147.42754869000055,54490.54835040001 2022-10-14,19:30:56.000,287,11050529,-795,0,1665775855,13049.910094119994,147.51213825000013,54490.61822160001 2022-10-14,19:30:57.000,287,11050585,-795,0,1665775856,13049.97745721999,147.54033477000485,54490.674118560004 2022-10-14,19:30:58.000,287,11050593,-795,0,1665775857,13050.031347699995,147.582629550001,54490.77193824 2022-10-14,19:30:59.000,287,11050609,-795,0,1665775858,13050.18628283,147.62492433000443,54490.92565488 2022-10-14,19:31:00.000,287,11050583,-795,0,1665775859,13050.26038223999,147.6319734600038,54490.92565488 2022-10-14,19:31:01.000,287,11050564,-795,0,1665775860,13050.32100902999,147.66016998000123,54490.960590480005 2022-10-14,19:31:02.000,287,11050622,-795,0,1665775861,13050.32100902999,147.70951389000402,54490.95360336001 2022-10-14,19:31:03.000,287,11050630,-795,0,1665775862,13050.32100902999,147.68836649999866,54490.911680640005 2022-10-14,19:31:04.000,287,11050541,-795,0,1665775863,13050.314272719996,147.68836649999866,54490.89071928 2022-10-14,19:31:05.000,287,11050592,-795,0,1665775864,13050.24017330999,147.65312085000187,54490.90469352001 2022-10-14,19:31:06.000,287,11050531,-795,0,1665775865,13050.1660739,147.62492433000443,54490.89071928 2022-10-14,19:31:07.000,287,11050563,-795,0,1665775866,13050.05829293999,147.59672780999972,54490.76495112001 2022-10-14,19:31:08.000,287,11050535,-795,0,1665775867,13050.011138769994,147.56148216000292,54490.81386096001 2022-10-14,19:31:09.000,287,11050543,-795,0,1665775868,13049.99766614999,147.60377693999908,54490.862770800006 2022-10-14,19:31:10.000,287,11050508,-795,0,1665775869,13049.950511979994,147.60377693999908,54490.86975792 2022-10-14,19:31:11.000,287,11050551,-795,0,1665775870,13049.910094119994,147.6319734600038,54490.88373216001 2022-10-14,19:31:12.000,287,11050563,-795,0,1665775871,13049.883148879999,147.61082606999844,54490.8278352 2022-10-14,19:31:13.000,287,11050513,-795,0,1665775872,13049.815785779989,147.59672780999972,54490.82084808 2022-10-14,19:31:14.000,287,11050558,-795,0,1665775873,13049.755158989989,147.582629550001,54490.83482232001 2022-10-14,19:31:15.000,287,11050556,-795,0,1665775874,13049.768631609993,147.55443303000357,54490.94661624 2022-10-14,19:31:16.000,287,11050539,-795,0,1665775875,13049.748422679993,147.51213825000013,54490.97456472001 2022-10-14,19:31:17.000,287,11050537,-795,0,1665775876,13049.755158989989,147.47689260000334,54490.98853896 2022-10-14,19:31:18.000,287,11050576,-795,0,1665775877,13049.782104229998,147.39230304000375,54490.9675776 2022-10-14,19:31:19.000,287,11050581,-795,0,1665775878,13049.761895299998,147.37820477999776,54490.79988672 2022-10-14,19:31:20.000,287,11050567,-795,0,1665775879,13049.809049469994,147.31476261000353,54490.862770800006 2022-10-14,19:31:21.000,287,11050549,-795,0,1665775880,13049.903357809999,147.23017305000394,54490.95360336001 2022-10-14,19:31:22.000,287,11050575,-795,0,1665775881,13049.923566739999,147.19492739999987,54490.94661624 2022-10-14,19:31:23.000,287,11050564,-795,0,1665775882,13049.89662149999,147.11738696999964,54490.86975792 2022-10-14,19:31:24.000,287,11050499,-795,0,1665775883,13049.943775669999,147.09623958000157,54490.8977064 2022-10-14,19:31:25.000,287,11050532,-795,0,1665775884,13049.970720909994,147.06099393000477,54491.030461680006 2022-10-14,19:31:26.000,287,11050506,-795,0,1665775885,13049.923566739999,147.0750921900035,54491.05142304001 2022-10-14,19:31:27.000,287,11050571,-795,0,1665775886,13049.856203639989,147.13853435999772,54491.04443592 2022-10-14,19:31:28.000,287,11050570,-795,0,1665775887,13049.741686369998,147.1737800100018,54490.99552608 2022-10-14,19:31:29.000,287,11050534,-795,0,1665775888,13049.674323269988,147.23017305000394,54491.01648744 2022-10-14,19:31:30.000,287,11050520,-795,0,1665775889,13049.633905410003,147.29361521999817,54491.14225560001 2022-10-14,19:31:31.000,287,11050550,-795,0,1665775890,13049.566542309993,147.3852539100044,54491.177191200004 2022-10-14,19:31:32.000,287,11050544,-795,0,1665775891,13049.425079799992,147.45574520999799,54491.09334576 2022-10-14,19:31:33.000,287,11050550,-795,0,1665775892,13049.411607180002,147.4839417300027,54491.17020408001 2022-10-14,19:31:34.000,287,11050536,-795,0,1665775893,13049.377925629997,147.49099086000206,54491.177191200004 2022-10-14,19:31:35.000,287,11050535,-795,0,1665775894,13049.357716699997,147.5332856399982,54491.128281360005 2022-10-14,19:31:36.000,287,11050537,-795,0,1665775895,13049.324035149992,147.5332856399982,54491.11430712 2022-10-14,19:31:37.000,287,11050546,-795,0,1665775896,13049.350980390001,147.582629550001,54491.02347456001 2022-10-14,19:31:38.000,287,11050571,-795,0,1665775897,13049.384661939992,147.59672780999972,54491.07238440001 2022-10-14,19:31:39.000,287,11050540,-795,0,1665775898,13049.452025040002,147.58967868000036,54491.177191200004 2022-10-14,19:31:40.000,287,11050578,-795,0,1665775899,13049.458761349997,147.5473839000042,54491.12129424001 2022-10-14,19:31:41.000,287,11050534,-795,0,1665775900,13049.532860760002,147.5473839000042,54491.20513968 2022-10-14,19:31:42.000,287,11050560,-795,0,1665775901,13049.600223859998,147.5332856399982,54491.15622984 2022-10-14,19:31:43.000,287,11050552,-795,0,1665775902,13049.546333379993,147.51213825000013,54491.08635864 2022-10-14,19:31:44.000,287,11050576,-795,0,1665775903,13049.593487550002,147.49803999000142,54491.07238440001 2022-10-14,19:31:45.000,287,11050535,-795,0,1665775904,13049.620432789998,147.40640130000247,54491.11430712 2022-10-14,19:31:46.000,287,11050564,-795,0,1665775905,13049.654114339988,147.37820477999776,54491.19116544001 2022-10-14,19:31:47.000,287,11050574,-795,0,1665775906,13049.613696480003,147.30771348000417,54491.20513968 2022-10-14,19:31:48.000,287,11050547,-795,0,1665775907,13049.620432789998,147.21607478999795,54491.22610104 2022-10-14,19:31:49.000,287,11050575,-795,0,1665775908,13049.593487550002,147.16673088000243,54491.24007528001 2022-10-14,19:31:50.000,287,11050532,-795,0,1665775909,13049.539597069997,147.09623958000157,54491.079371520005 2022-10-14,19:31:51.000,287,11050568,-795,0,1665775910,13049.539597069997,147.0257482800007,54491.17020408001 2022-10-14,19:31:52.000,287,11050538,-795,0,1665775911,13049.539597069997,146.99755176000326,54491.11430712 2022-10-14,19:31:53.000,287,11050560,-795,0,1665775912,13049.478970279997,146.9764043699979,54491.04443592 2022-10-14,19:31:54.000,287,11050548,-795,0,1665775913,13049.452025040002,146.95525697999983,54491.04443592 2022-10-14,19:31:55.000,287,11050560,-795,0,1665775914,13049.465497659992,146.9270604600024,54491.14924272001 2022-10-14,19:31:56.000,287,11050539,-795,0,1665775915,13049.499179209997,146.92001133000304,54491.14924272001 2022-10-14,19:31:57.000,287,11050594,-795,0,1665775916,13049.472233970002,146.91296220000368,54491.128281360005 2022-10-14,19:31:58.000,287,11050518,-795,0,1665775917,13049.425079799992,146.9623061099992,54490.98155184001 2022-10-14,19:31:59.000,287,11050496,-795,0,1665775918,13049.472233970002,146.9411587200011,54491.02347456001 2022-10-14,19:32:00.000,287,11050522,-795,0,1665775919,13049.418343489997,146.9905026300039,54490.93264200001 2022-10-14,19:32:01.000,287,11050553,-795,0,1665775920,13049.505915519992,146.98345350000454,54491.009500320004 2022-10-14,19:32:02.000,287,11050558,-715,0,1665775921,13049.526124449992,146.9905026300039,54491.009500320004 2022-10-14,19:32:03.000,287,11050506,-795,0,1665775922,13049.478970279997,146.95525697999983,54490.9675776 2022-10-14,19:32:04.000,287,11050602,-795,0,1665775923,13049.519388139997,146.9764043699979,54490.93962912 2022-10-14,19:32:05.000,287,11050558,-795,0,1665775924,13049.586751239993,146.95525697999983,54491.07238440001 2022-10-14,19:32:06.000,287,11050502,-795,0,1665775925,13049.505915519992,146.98345350000454,54491.02347456001 2022-10-14,19:32:07.000,287,11050531,-795,0,1665775926,13049.478970279997,146.95525697999983,54491.00251320001 2022-10-14,19:32:08.000,287,11050524,-795,0,1665775927,13049.458761349997,146.94820785000047,54490.862770800006 2022-10-14,19:32:09.000,287,11050540,-795,0,1665775928,13049.404870869992,146.8777165499996,54490.8278352 2022-10-14,19:32:10.000,287,11050576,-795,0,1665775929,13049.384661939992,146.8636182900009,54490.92565488 2022-10-14,19:32:11.000,287,11050577,-795,0,1665775930,13049.371189320002,146.83542177000345,54490.93264200001 2022-10-14,19:32:12.000,287,11050559,-795,0,1665775931,13049.256672049996,146.85656916000153,54490.862770800006 2022-10-14,19:32:13.000,287,11050552,-795,0,1665775932,13049.243199429991,146.84952003000217,54490.862770800006 2022-10-14,19:32:14.000,287,11050516,-795,0,1665775933,13049.182572639991,146.85656916000153,54490.862770800006 2022-10-14,19:32:15.000,287,11050525,-795,0,1665775934,13049.18930895,146.83542177000345,54490.78591248001 2022-10-14,19:32:16.000,287,11050551,-795,0,1665775935,13049.10847323,146.9270604600024,54490.8278352 2022-10-14,19:32:17.000,287,11050541,-795,0,1665775936,13049.10847323,146.9411587200011,54490.674118560004 2022-10-14,19:32:18.000,287,11050578,-795,0,1665775937,13049.054582749995,147.08214132000285,54490.68809280001 2022-10-14,19:32:19.000,287,11050597,-795,0,1665775938,13049.054582749995,147.13148522999836,54490.743989760005 2022-10-14,19:32:20.000,287,11050586,-795,0,1665775939,13049.02763751,147.1878782700005,54490.76495112001 2022-10-14,19:32:21.000,287,11050583,-795,0,1665775940,13049.00069226999,147.2724678300001,54490.73001552 2022-10-14,19:32:22.000,287,11050536,-795,0,1665775941,13048.83902082999,147.30771348000417,54490.70206704 2022-10-14,19:32:23.000,287,11050563,-795,0,1665775942,13048.71776724999,147.3852539100044,54490.54835040001 2022-10-14,19:32:24.000,287,11050508,-795,0,1665775943,13048.616722599989,147.4345978199999,54490.4435436 2022-10-14,19:32:25.000,287,11050555,-795,0,1665775944,13048.630195219994,147.4839417300027,54490.63918296001 2022-10-14,19:32:26.000,287,11050547,-795,0,1665775945,13048.583041049998,147.51213825000013,54490.674118560004 2022-10-14,19:32:27.000,287,11050554,-795,0,1665775946,13048.556095809989,147.44164694999927,54490.59726024001 2022-10-14,19:32:28.000,287,11050581,-795,0,1665775947,13048.508941639993,147.40640130000247,54490.576298880005 2022-10-14,19:32:29.000,287,11050610,-795,0,1665775948,13048.556095809989,147.34295913000096,54490.56931176001 2022-10-14,19:32:30.000,287,11050512,-795,0,1665775949,13048.562832119998,147.28656608999881,54490.63918296001 2022-10-14,19:32:31.000,287,11050502,-795,0,1665775950,13048.609986289994,147.19492739999987,54490.52040192001 2022-10-14,19:32:32.000,287,11050554,-795,0,1665775951,13048.636931529989,147.09623958000157,54490.53437616 2022-10-14,19:32:33.000,287,11050574,-795,0,1665775952,13048.724503559999,147.03984653999942,54490.43655648 2022-10-14,19:32:34.000,287,11050545,-795,0,1665775953,13048.711030939994,147.00460089000262,54490.48546632 2022-10-14,19:32:35.000,287,11050578,-795,0,1665775954,13048.81881189999,146.92001133000304,54490.55533752 2022-10-14,19:32:36.000,287,11050569,-795,0,1665775955,13048.852493449995,146.8636182900009,54490.54835040001 2022-10-14,19:32:37.000,287,11050589,-715,0,1665775956,13048.87943868999,146.80722524999874,54490.54835040001 2022-10-14,19:32:38.000,287,11050523,-795,0,1665775957,13048.751448799994,146.8142743799981,54490.36668528 2022-10-14,19:32:39.000,287,11050563,-795,0,1665775958,13048.86596607,146.8142743799981,54490.46450496 2022-10-14,19:32:40.000,287,11050567,-795,0,1665775959,13048.81881189999,146.8636182900009,54490.41559512 2022-10-14,19:32:41.000,287,11050563,-795,0,1665775960,13048.832284519995,146.88476567999896,54490.38764664 2022-10-14,19:32:42.000,287,11050560,-795,0,1665775961,13048.771657729994,146.98345350000454,54490.457517840005 2022-10-14,19:32:43.000,287,11050575,-795,0,1665775962,13048.744712489999,147.0257482800007,54490.3736724 2022-10-14,19:32:44.000,287,11050616,-795,0,1665775963,13048.711030939994,147.06804306000413,54490.45053072001 2022-10-14,19:32:45.000,287,11050554,-795,0,1665775964,13048.744712489999,147.124436099999,54490.527389040006 2022-10-14,19:32:46.000,287,11050533,-795,0,1665775965,13048.75818510999,147.1737800100018,54490.46450496 2022-10-14,19:32:47.000,287,11050548,-795,0,1665775966,13048.77839403999,147.20197652999923,54490.41559512 2022-10-14,19:32:48.000,287,11050569,-795,0,1665775967,13048.73797617999,147.22312392000458,54490.34572392 2022-10-14,19:32:49.000,287,11050595,-795,0,1665775968,13048.744712489999,147.2724678300001,54490.36668528 2022-10-14,19:32:50.000,287,11050580,-795,0,1665775969,13048.77839403999,147.32886087000225,54490.457517840005 2022-10-14,19:32:51.000,287,11050579,-795,0,1665775970,13048.82554821,147.34295913000096,54490.43655648 2022-10-14,19:32:52.000,287,11050573,-795,0,1665775971,13048.751448799994,147.35705738999968,54490.43655648 2022-10-14,19:32:53.000,287,11050543,-795,0,1665775972,13048.79860296999,147.3711556499984,54490.38764664 2022-10-14,19:32:54.000,287,11050564,-795,0,1665775973,13048.751448799994,147.39230304000375,54490.36668528 2022-10-14,19:32:55.000,287,11050578,-795,0,1665775974,13048.79860296999,147.3852539100044,54490.39463376 2022-10-14,19:32:56.000,287,11050517,-795,0,1665775975,13048.80533928,147.3711556499984,54490.4435436 2022-10-14,19:32:57.000,287,11050602,-795,0,1665775976,13048.81881189999,147.39230304000375,54490.42258224 2022-10-14,19:32:58.000,287,11050558,-795,0,1665775977,13048.744712489999,147.37820477999776,54490.38065952001 2022-10-14,19:32:59.000,287,11050559,-795,0,1665775978,13048.76492142,147.35705738999968,54490.40162088001 2022-10-14,19:33:00.000,287,11050587,-795,0,1665775979,13048.744712489999,147.3852539100044,54490.52040192001 2022-10-14,19:33:01.000,287,11050555,-795,0,1665775980,13048.75818510999,147.4345978199999,54490.53437616 2022-10-14,19:33:02.000,287,11050604,-795,0,1665775981,13048.67734938999,147.40640130000247,54490.506427680004 2022-10-14,19:33:03.000,287,11050545,-795,0,1665775982,13048.556095809989,147.44164694999927,54490.34572392 2022-10-14,19:33:04.000,287,11050522,-795,0,1665775983,13048.481996399998,147.44869607999863,54490.42956936001 2022-10-14,19:33:05.000,287,11050558,-795,0,1665775984,13048.508941639993,147.44869607999863,54490.457517840005 2022-10-14,19:33:06.000,287,11050572,-795,0,1665775985,13048.428105919993,147.46279434000462,54490.52040192001 2022-10-14,19:33:07.000,287,11050545,-795,0,1665775986,13048.354006510002,147.44164694999927,54490.42258224 2022-10-14,19:33:08.000,287,11050555,-795,0,1665775987,13048.347270199993,147.44869607999863,54490.5134148 2022-10-14,19:33:09.000,287,11050583,-795,0,1665775988,13048.259698169997,147.40640130000247,54490.45053072001 2022-10-14,19:33:10.000,287,11050608,-795,0,1665775989,13048.232752930002,147.41345043000183,54490.5134148 2022-10-14,19:33:11.000,287,11050533,-795,0,1665775990,13048.239489239997,147.36410651999904,54490.47149208001 2022-10-14,19:33:12.000,287,11050576,-795,0,1665775991,13048.219280309997,147.34295913000096,54490.48546632 2022-10-14,19:33:13.000,287,11050551,-795,0,1665775992,13048.232752930002,147.32886087000225,54490.43655648 2022-10-14,19:33:14.000,287,11050543,-795,0,1665775993,13048.199071379997,147.3218117400029,54490.40162088001 2022-10-14,19:33:15.000,287,11050544,-795,0,1665775994,13048.246225549992,147.30771348000417,54490.46450496 2022-10-14,19:33:16.000,287,11050549,-795,0,1665775995,13048.246225549992,147.28656608999881,54490.47149208001 2022-10-14,19:33:17.000,287,11050564,-795,0,1665775996,13048.232752930002,147.29361521999817,54490.49944056001 2022-10-14,19:33:18.000,287,11050506,-795,0,1665775997,13048.151917210002,147.27951695999946,54490.32476256 2022-10-14,19:33:19.000,287,11050500,-795,0,1665775998,13048.172126140002,147.29361521999817,54490.35271104001 2022-10-14,19:33:20.000,287,11050538,-795,0,1665775999,13048.192335070002,147.2724678300001,54490.408608000005 2022-10-14,19:33:21.000,287,11050575,-795,0,1665776000,13048.239489239997,147.26541870000074,54490.31777544 2022-10-14,19:33:22.000,287,11050564,-795,0,1665776001,13048.199071379997,147.2724678300001,54490.35271104001 2022-10-14,19:33:23.000,287,11050550,-795,0,1665776002,13048.266434479992,147.25132044000202,54490.33174968001 2022-10-14,19:33:24.000,287,11050558,-795,0,1665776003,13048.226016619992,147.22312392000458,54490.38065952001 2022-10-14,19:33:25.000,287,11050546,-795,0,1665776004,13048.185598759992,147.18082914000115,54490.28283984001 2022-10-14,19:33:26.000,287,11050538,-795,0,1665776005,13048.246225549992,147.11033784000028,54490.41559512 2022-10-14,19:33:27.000,287,11050558,-795,0,1665776006,13048.252961860002,147.0750921900035,54490.34572392 2022-10-14,19:33:28.000,287,11050586,-795,0,1665776007,13048.226016619992,147.03984653999942,54490.40162088001 2022-10-14,19:33:29.000,287,11050553,-795,0,1665776008,13048.199071379997,146.96935523999855,54490.289826960005 2022-10-14,19:33:30.000,287,11050554,-795,0,1665776009,13048.158653519997,146.93410959000175,54490.29681408 2022-10-14,19:33:31.000,287,11050567,-795,0,1665776010,13048.239489239997,146.88476567999896,54490.38065952001 2022-10-14,19:33:32.000,287,11050554,-795,0,1665776011,13048.151917210002,146.92001133000304,54490.27585272 2022-10-14,19:33:33.000,287,11050514,-795,0,1665776012,13048.232752930002,146.88476567999896,54490.31078832001 2022-10-14,19:33:34.000,287,11050522,-795,0,1665776013,13048.226016619992,146.90591307000432,54490.34572392 2022-10-14,19:33:35.000,287,11050581,-795,0,1665776014,13048.313588650002,146.83542177000345,54490.30380120001 2022-10-14,19:33:36.000,287,11050553,-795,0,1665776015,13048.380951749998,146.8424709000028,54490.31777544 2022-10-14,19:33:37.000,287,11050566,-795,0,1665776016,13048.387688059993,146.82132351000473,54490.240917120005 2022-10-14,19:33:38.000,287,11050550,-795,0,1665776017,13048.448314849993,146.83542177000345,54490.26187848001 2022-10-14,19:33:39.000,287,11050565,-795,0,1665776018,13048.502205329998,146.84952003000217,54490.25489136 2022-10-14,19:33:40.000,287,11050525,-795,0,1665776019,13048.502205329998,146.8283726400041,54490.29681408 2022-10-14,19:33:41.000,287,11050548,-795,0,1665776020,13048.529150569993,146.80722524999874,54490.28283984001 2022-10-14,19:33:42.000,287,11050526,-795,0,1665776021,13048.522414259998,146.8142743799981,54490.2688656 2022-10-14,19:33:43.000,287,11050558,-795,0,1665776022,13048.515677949988,146.75083221000386,54490.15008456 2022-10-14,19:33:44.000,287,11050537,-795,0,1665776023,13048.529150569993,146.75788134000322,54490.21296864001 2022-10-14,19:33:45.000,287,11050601,-795,0,1665776024,13048.556095809989,146.67329178000364,54490.240917120005 2022-10-14,19:33:46.000,287,11050591,-795,0,1665776025,13048.508941639993,146.64509525999893,54490.21296864001 2022-10-14,19:33:47.000,287,11050548,-795,0,1665776026,13048.522414259998,146.60984961000213,54490.28283984001 2022-10-14,19:33:48.000,287,11050590,-795,0,1665776027,13048.495469019988,146.58870222000405,54490.33174968001 2022-10-14,19:33:49.000,287,11050575,-795,0,1665776028,13048.596513669989,146.5816530900047,54490.29681408 2022-10-14,19:33:50.000,287,11050531,-795,0,1665776029,13048.589777359994,146.5957513500034,54490.338736800004 2022-10-14,19:33:51.000,287,11050583,-795,0,1665776030,13048.650404149994,146.57460395999806,54490.33174968001 2022-10-14,19:33:52.000,287,11050603,-795,0,1665776031,13048.663876769999,146.57460395999806,54490.289826960005 2022-10-14,19:33:53.000,287,11050571,-795,0,1665776032,13048.704294629999,146.54640744000062,54490.20598152 2022-10-14,19:33:54.000,287,11050577,-795,0,1665776033,13048.650404149994,146.5323091800019,54490.1989944 2022-10-14,19:33:55.000,287,11050553,-795,0,1665776034,13048.75818510999,146.51821092000318,54490.29681408 2022-10-14,19:33:56.000,287,11050564,-795,0,1665776035,13048.704294629999,146.51116179000383,54490.34572392 2022-10-14,19:33:57.000,287,11050544,-795,0,1665776036,13048.744712489999,146.50411266000447,54490.29681408 2022-10-14,19:33:58.000,287,11050519,-795,0,1665776037,13048.636931529989,146.51821092000318,54490.22694288 2022-10-14,19:33:59.000,287,11050537,-795,0,1665776038,13048.67734938999,146.55345656999998,54490.23393000001 2022-10-14,19:34:00.000,287,11050619,-795,0,1665776039,13048.690822009994,146.54640744000062,54490.26187848001 2022-10-14,19:34:01.000,287,11050547,-795,0,1665776040,13048.69755831999,146.55345656999998,54490.29681408 2022-10-14,19:34:02.000,287,11050552,-795,0,1665776041,13048.67734938999,146.56050569999934,54490.27585272 2022-10-14,19:34:03.000,287,11050570,-795,0,1665776042,13048.650404149994,146.51821092000318,54490.27585272 2022-10-14,19:34:04.000,287,11050547,-795,0,1665776043,13048.684085699999,146.52526005000254,54490.31078832001 2022-10-14,19:34:05.000,287,11050565,-795,0,1665776044,13048.71776724999,146.55345656999998,54490.36668528 2022-10-14,19:34:06.000,287,11050556,-795,0,1665776045,13048.711030939994,146.55345656999998,54490.31777544 2022-10-14,19:34:07.000,287,11050587,-795,0,1665776046,13048.69755831999,146.5323091800019,54490.240917120005 2022-10-14,19:34:08.000,287,11050567,-795,0,1665776047,13048.684085699999,146.54640744000062,54490.28283984001 2022-10-14,19:34:09.000,287,11050565,-795,0,1665776048,13048.69755831999,146.51821092000318,54490.24790424 2022-10-14,19:34:10.000,287,11050559,-795,0,1665776049,13048.663876769999,146.55345656999998,54490.29681408 2022-10-14,19:34:11.000,287,11050579,-795,0,1665776050,13048.77839403999,146.5323091800019,54490.38065952001 2022-10-14,19:34:12.000,287,11050588,-795,0,1665776051,13048.731239869994,146.52526005000254,54490.31777544 2022-10-14,19:34:13.000,287,11050546,-795,0,1665776052,13048.75818510999,146.49706352999783,54490.22694288 2022-10-14,19:34:14.000,287,11050614,-795,0,1665776053,13048.76492142,146.4829652699991,54490.289826960005 2022-10-14,19:34:15.000,287,11050550,-795,0,1665776054,13048.76492142,146.44771962000232,54490.289826960005 2022-10-14,19:34:16.000,287,11050575,-795,0,1665776055,13048.771657729994,146.41952310000488,54490.32476256 2022-10-14,19:34:17.000,287,11050596,-795,0,1665776056,13048.744712489999,146.39837570999953,54490.23393000001 2022-10-14,19:34:18.000,287,11050579,-795,0,1665776057,13048.77839403999,146.349031800004,54490.23393000001 2022-10-14,19:34:19.000,287,11050563,-795,0,1665776058,13048.832284519995,146.31378614999994,54490.359698160006 2022-10-14,19:34:20.000,287,11050547,-795,0,1665776059,13048.832284519995,146.29968789000122,54490.36668528 2022-10-14,19:34:21.000,287,11050557,-795,0,1665776060,13048.832284519995,146.27854050000315,54490.359698160006 2022-10-14,19:34:22.000,287,11050544,-795,0,1665776061,13048.872702379995,146.2573931099978,54490.338736800004 2022-10-14,19:34:23.000,287,11050512,-795,0,1665776062,13048.886175,146.25034397999843,54490.289826960005 2022-10-14,19:34:24.000,287,11050574,-795,0,1665776063,13048.832284519995,146.222147460001,54490.23393000001 2022-10-14,19:34:25.000,287,11050559,-795,0,1665776064,13048.90638393,146.23624571999972,54490.21296864001 2022-10-14,19:34:26.000,287,11050555,-795,0,1665776065,13048.82554821,146.29968789000122,54490.25489136 2022-10-14,19:34:27.000,287,11050577,-795,0,1665776066,13048.85922975999,146.2714913700038,54490.34572392 2022-10-14,19:34:28.000,287,11050547,-795,0,1665776067,13048.82554821,146.31378614999994,54490.34572392 2022-10-14,19:34:29.000,287,11050576,-795,0,1665776068,13048.83902082999,146.31378614999994,54490.41559512 2022-10-14,19:34:30.000,287,11050545,-795,0,1665776069,13048.76492142,146.30673702000058,54490.39463376 2022-10-14,19:34:31.000,287,11050582,-795,0,1665776070,13048.81881189999,146.30673702000058,54490.36668528 2022-10-14,19:34:32.000,287,11050586,-795,0,1665776071,13048.76492142,146.2855896300025,54490.42258224 2022-10-14,19:34:33.000,287,11050600,-795,0,1665776072,13048.663876769999,146.29263876000186,54490.23393000001 2022-10-14,19:34:34.000,287,11050575,-795,0,1665776073,13048.657140459989,146.3208352799993,54490.32476256 2022-10-14,19:34:35.000,287,11050573,-795,0,1665776074,13048.684085699999,146.2855896300025,54490.47149208001 2022-10-14,19:34:36.000,287,11050553,-795,0,1665776075,13048.657140459989,146.29263876000186,54490.47847920001 2022-10-14,19:34:37.000,287,11050517,-795,0,1665776076,13048.630195219994,146.25034397999843,54490.39463376 2022-10-14,19:34:38.000,287,11050578,-795,0,1665776077,13048.616722599989,146.222147460001,54490.4435436 2022-10-14,19:34:39.000,287,11050579,-795,0,1665776078,13048.636931529989,146.20100007000292,54490.43655648 2022-10-14,19:34:40.000,287,11050585,-795,0,1665776079,13048.630195219994,146.1869018100042,54490.43655648 2022-10-14,19:34:41.000,287,11050602,-795,0,1665776080,13048.650404149994,146.16575441999885,54490.408608000005 2022-10-14,19:34:42.000,287,11050582,-795,0,1665776081,13048.616722599989,146.1375579000014,54490.457517840005 2022-10-14,19:34:43.000,287,11050609,-795,0,1665776082,13048.603249979999,146.13050877000205,54490.42258224 2022-10-14,19:34:44.000,287,11050610,-795,0,1665776083,13048.596513669989,146.08116485999926,54490.42956936001 2022-10-14,19:34:45.000,287,11050564,-795,0,1665776084,13048.589777359994,146.06706660000054,54490.46450496 2022-10-14,19:34:46.000,287,11050578,-795,0,1665776085,13048.495469019988,146.05296834000183,54490.48546632 2022-10-14,19:34:47.000,287,11050546,-795,0,1665776086,13048.461787469998,146.06001747000118,54490.47149208001 2022-10-14,19:34:48.000,287,11050545,-795,0,1665776087,13048.313588650002,146.0741157299999,54490.338736800004 2022-10-14,19:34:49.000,287,11050589,-795,0,1665776088,13048.266434479992,146.01772268999775,54490.38764664 2022-10-14,19:34:50.000,287,11050542,-795,0,1665776089,13048.212544000002,146.00362442999904,54490.506427680004 2022-10-14,19:34:51.000,287,11050515,-795,0,1665776090,13048.226016619992,145.96837878000224,54490.506427680004 2022-10-14,19:34:52.000,287,11050549,-795,0,1665776091,13047.94982791,145.98247704000096,54490.14309744001 2022-10-14,19:34:53.000,287,11050578,-795,0,1665776092,13048.104763039992,145.96132965000288,54490.53437616 2022-10-14,19:34:54.000,287,11050612,-795,0,1665776093,13048.017191009996,145.9401822600048,54490.5134148 2022-10-14,19:34:55.000,287,11050583,-795,0,1665776094,13047.996982079996,145.93313312999817,54490.49944056001 2022-10-14,19:34:56.000,287,11050552,-795,0,1665776095,13047.956564219996,145.93313312999817,54490.4435436 2022-10-14,19:34:57.000,287,11050555,-795,0,1665776096,13047.875728499996,145.93313312999817,54490.3736724 2022-10-14,19:34:58.000,287,11050584,-795,0,1665776097,13047.86225587999,145.91903486999945,54490.45053072001 2022-10-14,19:34:59.000,287,11050559,-795,0,1665776098,13047.88920112,145.91903486999945,54490.52040192001 2022-10-14,19:35:00.000,287,11050555,-795,0,1665776099,13047.80162908999,145.89788748000137,54490.4435436 2022-10-14,19:35:01.000,287,11050560,-795,0,1665776100,13047.76794754,145.96132965000288,54490.49944056001 2022-10-14,19:35:02.000,287,11050609,-795,0,1665776101,13047.70732075,145.90493661000073,54490.45053072001 2022-10-14,19:35:03.000,287,11050534,-795,0,1665776102,13047.66690289,145.99657529999968,54490.40162088001 2022-10-14,19:35:04.000,287,11050564,-795,0,1665776103,13047.66690289,145.9754279100016,54490.408608000005 2022-10-14,19:35:05.000,287,11050561,-795,0,1665776104,13047.68037550999,146.01772268999775,54490.47847920001 2022-10-14,19:35:06.000,287,11050569,-795,0,1665776105,13047.61974871999,146.03182095000375,54490.52040192001 2022-10-14,19:35:07.000,287,11050544,-795,0,1665776106,13047.613012409995,146.03182095000375,54490.41559512 2022-10-14,19:35:08.000,287,11050588,-795,0,1665776107,13047.532176689994,146.05296834000183,54490.46450496 2022-10-14,19:35:09.000,287,11050610,-795,0,1665776108,13047.525440379999,146.09526311999798,54490.506427680004 2022-10-14,19:35:10.000,287,11050559,-795,0,1665776109,13047.471549899994,146.11641051000333,54490.49245344 2022-10-14,19:35:11.000,287,11050581,-795,0,1665776110,13047.417659419989,146.16575441999885,54490.45053072001 2022-10-14,19:35:12.000,287,11050553,-795,0,1665776111,13047.357032629989,146.15165616000013,54490.46450496 2022-10-14,19:35:13.000,287,11050593,-795,0,1665776112,13047.303142149998,146.19395094000356,54490.38764664 2022-10-14,19:35:14.000,287,11050515,-795,0,1665776113,13047.235779049988,146.222147460001,54490.40162088001 2022-10-14,19:35:15.000,287,11050605,-795,0,1665776114,13047.222306429998,146.25034397999843,54490.47149208001 2022-10-14,19:35:16.000,287,11050600,-795,0,1665776115,13047.148207019993,146.2714913700038,54490.43655648 2022-10-14,19:35:17.000,287,11050571,-795,0,1665776116,13047.121261779997,146.2714913700038,54490.41559512 2022-10-14,19:35:18.000,287,11050587,-795,0,1665776117,13047.074107610002,146.22919659000036,54490.31078832001 2022-10-14,19:35:19.000,287,11050588,-795,0,1665776118,13047.000008199997,146.19395094000356,54490.32476256 2022-10-14,19:35:20.000,287,11050573,-795,0,1665776119,13047.006744509992,146.17985268000484,54490.36668528 2022-10-14,19:35:21.000,287,11050570,-795,0,1665776120,13046.993271890002,146.1587052899995,54490.3736724 2022-10-14,19:35:22.000,287,11050564,-795,0,1665776121,13046.932645100002,146.1375579000014,54490.289826960005 2022-10-14,19:35:23.000,287,11050575,-795,0,1665776122,13046.966326649992,146.08116485999926,54490.31078832001 2022-10-14,19:35:24.000,287,11050589,-795,0,1665776123,13046.979799269997,145.99657529999968,54490.28283984001 2022-10-14,19:35:25.000,287,11050528,-795,0,1665776124,13046.952854030002,145.95428052000352,54490.42258224 2022-10-14,19:35:26.000,287,11050565,-795,0,1665776125,13046.966326649992,145.890838350002,54490.338736800004 2022-10-14,19:35:27.000,287,11050554,-795,0,1665776126,13046.898963549997,145.890838350002,54490.28283984001 2022-10-14,19:35:28.000,287,11050564,-795,0,1665776127,13046.878754619996,145.85559269999794,54490.18502016001 2022-10-14,19:35:29.000,287,11050585,-795,0,1665776128,13046.831600450001,145.85559269999794,54490.1989944 2022-10-14,19:35:30.000,287,11050561,-795,0,1665776129,13046.865281999992,145.84854356999858,54490.289826960005 2022-10-14,19:35:31.000,287,11050546,-795,0,1665776130,13046.831600450001,145.84149443999922,54490.31777544 2022-10-14,19:35:32.000,287,11050594,-795,0,1665776131,13046.717083179996,145.8132979200018,54490.25489136 2022-10-14,19:35:33.000,287,11050548,-795,0,1665776132,13046.71034687,145.82034705000115,54490.20598152 2022-10-14,19:35:34.000,287,11050573,-795,0,1665776133,13046.56888436,145.82034705000115,54490.14309744001 2022-10-14,19:35:35.000,287,11050589,-795,0,1665776134,13046.58909329,145.82034705000115,54490.17803304 2022-10-14,19:35:36.000,287,11050591,-795,0,1665776135,13046.555411739995,145.79919966000307,54490.10816184 2022-10-14,19:35:37.000,287,11050536,-795,0,1665776136,13046.50152125999,145.79919966000307,54490.03829064 2022-10-14,19:35:38.000,287,11050544,-795,0,1665776137,13046.454367089995,145.84854356999858,54490.03130352 2022-10-14,19:35:39.000,287,11050563,-795,0,1665776138,13046.44763078,145.86264183000458,54490.08720048 2022-10-14,19:35:40.000,287,11050594,-795,0,1665776139,13046.46110339999,145.8767400900033,54490.1989944 2022-10-14,19:35:41.000,287,11050546,-795,0,1665776140,13046.44763078,145.88378922000265,54490.13611032001 2022-10-14,19:35:42.000,287,11050562,-795,0,1665776141,13046.38026767999,145.8767400900033,54490.04527776001 2022-10-14,19:35:43.000,287,11050600,-795,0,1665776142,13046.36679506,145.86969096000394,54489.9893808 2022-10-14,19:35:44.000,287,11050536,-795,0,1665776143,13046.312904579994,145.84149443999922,54490.024316400006 2022-10-14,19:35:45.000,287,11050518,-795,0,1665776144,13046.25901409999,145.84149443999922,54489.89156112 2022-10-14,19:35:46.000,287,11050564,-795,0,1665776145,13046.245541479999,145.78510140000435,54490.059252 2022-10-14,19:35:47.000,287,11050569,-795,0,1665776146,13046.191650999994,145.74280662000092,54489.99636792001 2022-10-14,19:35:48.000,287,11050572,-795,0,1665776147,13046.131024209993,145.69346270999813,54490.01034216 2022-10-14,19:35:49.000,287,11050552,-795,0,1665776148,13046.043452179998,145.6652661900007,54489.93348384 2022-10-14,19:35:50.000,287,11050573,-795,0,1665776149,13045.982825389998,145.64411880000262,54489.9893808 2022-10-14,19:35:51.000,287,11050579,-795,0,1665776150,13045.888517049993,145.6300205400039,54489.905535360005 2022-10-14,19:35:52.000,287,11050580,-795,0,1665776151,13045.834626570002,145.57362750000175,54489.94047096 2022-10-14,19:35:53.000,287,11050565,-795,0,1665776152,13045.814417640002,145.58772576000047,54489.82168992 2022-10-14,19:35:54.000,287,11050600,-795,0,1665776153,13045.773999780002,145.58772576000047,54489.82867704001 2022-10-14,19:35:55.000,287,11050565,-795,0,1665776154,13045.787472399992,145.62297141000454,54489.87758688001 2022-10-14,19:35:56.000,287,11050559,-795,0,1665776155,13045.747054539992,145.60182401999919,54489.87758688001 2022-10-14,19:35:57.000,287,11050601,-795,0,1665776156,13045.733581920002,145.63706967000326,54489.84265128 2022-10-14,19:35:58.000,287,11050578,-795,0,1665776157,13045.666218819992,145.67231532000005,54489.80771568001 2022-10-14,19:35:59.000,287,11050585,-795,0,1665776158,13045.686427749992,145.72165923000284,54489.77278008 2022-10-14,19:36:00.000,287,11050543,-795,0,1665776159,13045.699900369997,145.72165923000284,54489.76579296 2022-10-14,19:36:01.000,287,11050545,-795,0,1665776160,13045.720109299997,145.73575749000156,54489.70989600001 2022-10-14,19:36:02.000,287,11050597,-795,0,1665776161,13045.706636679992,145.75690487999964,54489.72387024 2022-10-14,19:36:03.000,287,11050549,-795,0,1665776162,13045.713372990002,145.80624879000243,54489.68194752001 2022-10-14,19:36:04.000,287,11050546,-795,0,1665776163,13045.686427749992,145.78510140000435,54489.73085736001 2022-10-14,19:36:05.000,287,11050561,-795,0,1665776164,13045.693164060001,145.763954009999,54489.75181872 2022-10-14,19:36:06.000,287,11050559,-795,0,1665776165,13045.706636679992,145.79919966000307,54489.69592176 2022-10-14,19:36:07.000,287,11050608,-795,0,1665776166,13045.672955130001,145.8132979200018,54489.619063440005 2022-10-14,19:36:08.000,287,11050597,-795,0,1665776167,13045.605592029991,145.77805226999772,54489.570153600005 2022-10-14,19:36:09.000,287,11050559,-795,0,1665776168,13045.544965239991,145.78510140000435,54489.54919224 2022-10-14,19:36:10.000,287,11050587,-795,0,1665776169,13045.504547379991,145.78510140000435,54489.51425664001 2022-10-14,19:36:11.000,287,11050580,-795,0,1665776170,13045.51128369,145.77100313999836,54489.6050892 2022-10-14,19:36:12.000,287,11050597,-795,0,1665776171,13045.477602139996,145.78510140000435,54489.61207632001 2022-10-14,19:36:13.000,287,11050595,-795,0,1665776172,13045.437184279996,145.72165923000284,54489.52823088 2022-10-14,19:36:14.000,287,11050584,-795,0,1665776173,13045.36982118,145.7287083600022,54489.40944984 2022-10-14,19:36:15.000,287,11050594,-795,0,1665776174,13045.34961225,145.68641357999877,54489.48630816 2022-10-14,19:36:16.000,287,11050572,-795,0,1665776175,13045.32266700999,145.73575749000156,54489.50726952 2022-10-14,19:36:17.000,287,11050609,-795,0,1665776176,13045.32266700999,145.78510140000435,54489.49329528001 2022-10-14,19:36:18.000,287,11050587,-795,0,1665776177,13045.22162235999,145.8132979200018,54489.41643696 2022-10-14,19:36:19.000,287,11050555,-795,0,1665776178,13045.194677119995,145.83444530999986,54489.38848848 2022-10-14,19:36:20.000,287,11050571,-795,0,1665776179,13045.174468189995,145.86264183000458,54489.47932104 2022-10-14,19:36:21.000,287,11050554,-795,0,1665776180,13045.12057770999,145.9260839999988,54489.47932104 2022-10-14,19:36:22.000,287,11050567,-795,0,1665776181,13045.073423539994,145.93313312999817,54489.4304112 2022-10-14,19:36:23.000,287,11050580,-795,0,1665776182,13045.026269369999,145.99657529999968,54489.31163016 2022-10-14,19:36:24.000,287,11050533,-795,0,1665776183,13044.992587819994,146.0388700800031,54489.26970744 2022-10-14,19:36:25.000,287,11050567,-795,0,1665776184,13045.026269369999,146.06001747000118,54489.304643040006 2022-10-14,19:36:26.000,287,11050616,-795,0,1665776185,13045.046478299999,146.10936138000397,54489.38150136 2022-10-14,19:36:27.000,287,11050584,-795,0,1665776186,13045.066687229999,146.13050877000205,54489.21381048 2022-10-14,19:36:28.000,287,11050585,-795,0,1665776187,13044.972378889994,146.08821398999862,54489.067080960005 2022-10-14,19:36:29.000,287,11050566,-795,0,1665776188,13045.046478299999,146.11641051000333,54489.19284912 2022-10-14,19:36:30.000,287,11050590,-795,0,1665776189,13045.10036877999,146.10231225000462,54489.21381048 2022-10-14,19:36:31.000,287,11050590,-795,0,1665776190,13045.046478299999,146.08821398999862,54489.1509264 2022-10-14,19:36:32.000,287,11050586,-795,0,1665776191,13045.019533059989,146.05296834000183,54489.018171120006 2022-10-14,19:36:33.000,287,11050582,-795,0,1665776192,13045.046478299999,146.06001747000118,54488.997209760004 2022-10-14,19:36:34.000,287,11050572,-795,0,1665776193,13045.053214609994,146.03182095000375,54488.99022264001 2022-10-14,19:36:35.000,287,11050590,-795,0,1665776194,13045.10036877999,146.01772268999775,54488.98323552 2022-10-14,19:36:36.000,287,11050589,-795,0,1665776195,13045.086896159999,146.11641051000333,54488.89240296001 2022-10-14,19:36:37.000,287,11050588,-795,0,1665776196,13045.026269369999,146.20100007000292,54488.78759616 2022-10-14,19:36:38.000,287,11050523,-795,0,1665776197,13044.952169959994,146.20100007000292,54488.9063772 2022-10-14,19:36:39.000,287,11050597,-795,0,1665776198,13044.864597929998,146.20100007000292,54488.969261280006 2022-10-14,19:36:40.000,287,11050576,-795,0,1665776199,13044.797234829988,146.21509833000164,54488.92035144001 2022-10-14,19:36:41.000,287,11050560,-795,0,1665776200,13044.824180069998,146.23624571999972,54488.99022264001 2022-10-14,19:36:42.000,287,11050568,-795,0,1665776201,13044.797234829988,146.27854050000315,54489.03913248001 2022-10-14,19:36:43.000,287,11050640,-795,0,1665776202,13044.777025900003,146.29968789000122,54489.01118400001 2022-10-14,19:36:44.000,287,11050591,-795,0,1665776203,13044.783762209998,146.32788440999866,54488.88541584 2022-10-14,19:36:45.000,287,11050554,-795,0,1665776204,13044.837652689988,146.34198267000465,54489.02515824 2022-10-14,19:36:46.000,287,11050571,-795,0,1665776205,13044.817443759988,146.30673702000058,54489.02515824 2022-10-14,19:36:47.000,287,11050621,-795,0,1665776206,13044.830916379993,146.349031800004,54489.018171120006 2022-10-14,19:36:48.000,287,11050589,-795,0,1665776207,13044.857861619988,146.3842774500008,54489.018171120006 2022-10-14,19:36:49.000,287,11050562,-795,0,1665776208,13044.857861619988,146.39132658000017,54488.88541584 2022-10-14,19:36:50.000,287,11050561,-795,0,1665776209,13044.884806859998,146.41952310000488,54488.95528704 2022-10-14,19:36:51.000,287,11050565,-795,0,1665776210,13044.911752099993,146.41247396999825,54489.067080960005 2022-10-14,19:36:52.000,287,11050593,-795,0,1665776211,13044.918488409989,146.4054248399989,54489.067080960005 2022-10-14,19:36:53.000,287,11050548,-795,0,1665776212,13044.952169959994,146.37722832000145,54488.98323552 2022-10-14,19:36:54.000,287,11050572,-795,0,1665776213,13044.952169959994,146.34198267000465,54488.98323552 2022-10-14,19:36:55.000,287,11050554,-795,0,1665776214,13044.999324129989,146.31378614999994,54488.969261280006 2022-10-14,19:36:56.000,287,11050554,-795,0,1665776215,13045.05995091999,146.2855896300025,54489.03214536 2022-10-14,19:36:57.000,287,11050583,-795,0,1665776216,13045.10710509,146.24329484999907,54488.95528704 2022-10-14,19:36:58.000,287,11050576,-795,0,1665776217,13045.03974198999,146.222147460001,54488.86445448 2022-10-14,19:36:59.000,287,11050624,-795,0,1665776218,13045.093632469994,146.13050877000205,54488.92035144001 2022-10-14,19:37:00.000,287,11050583,-795,0,1665776219,13045.10710509,146.1587052899995,54488.94131280001 2022-10-14,19:37:01.000,287,11050530,-795,0,1665776220,13045.12057770999,146.0741157299999,54488.96227416001 2022-10-14,19:37:02.000,287,11050522,-795,0,1665776221,13045.134050329994,146.10231225000462,54488.91336432 2022-10-14,19:37:03.000,287,11050595,-795,0,1665776222,13045.16773188,146.03182095000375,54488.87842872 2022-10-14,19:37:04.000,287,11050555,-795,0,1665776223,13045.14078663999,145.98952617000032,54488.74567344 2022-10-14,19:37:05.000,287,11050602,-795,0,1665776224,13045.174468189995,145.9260839999988,54488.801570400006 2022-10-14,19:37:06.000,287,11050581,-795,0,1665776225,13045.18120449999,145.91903486999945,54488.85746736 2022-10-14,19:37:07.000,287,11050569,-795,0,1665776226,13045.18794081,145.90493661000073,54488.91336432 2022-10-14,19:37:08.000,287,11050571,-795,0,1665776227,13045.18794081,145.90493661000073,54488.94131280001 2022-10-14,19:37:09.000,287,11050612,-795,0,1665776228,13045.24183128999,145.8767400900033,54489.00419688 2022-10-14,19:37:10.000,287,11050524,-795,0,1665776229,13045.24183128999,145.94723139000416,54488.92733856 2022-10-14,19:37:11.000,287,11050573,-795,0,1665776230,13045.32266700999,145.89788748000137,54488.96227416001 2022-10-14,19:37:12.000,287,11050585,-795,0,1665776231,13045.39003011,145.90493661000073,54488.89240296001 2022-10-14,19:37:13.000,287,11050581,-795,0,1665776232,13045.396766419995,145.79919966000307,54488.829518880004 2022-10-14,19:37:14.000,287,11050569,-795,0,1665776233,13045.44392058999,145.77100313999836,54488.829518880004 2022-10-14,19:37:15.000,287,11050563,-795,0,1665776234,13045.524756309991,145.69346270999813,54488.94131280001 2022-10-14,19:37:16.000,287,11050561,-795,0,1665776235,13045.598855719996,145.65821706000133,54488.95528704 2022-10-14,19:37:17.000,287,11050550,-795,0,1665776236,13045.612328340001,145.59477488999983,54489.018171120006 2022-10-14,19:37:18.000,287,11050528,-795,0,1665776237,13045.55170155,145.5665783700024,54488.850480240006 2022-10-14,19:37:19.000,287,11050577,-795,0,1665776238,13045.571910480001,145.49608707000152,54488.899390080005 2022-10-14,19:37:20.000,287,11050551,-795,0,1665776239,13045.612328340001,145.47493968000344,54488.948299920005 2022-10-14,19:37:21.000,287,11050561,-795,0,1665776240,13045.619064649996,145.3833009900045,54488.948299920005 2022-10-14,19:37:22.000,287,11050588,-795,0,1665776241,13045.646009889992,145.41149751000194,54489.03913248001 2022-10-14,19:37:23.000,287,11050597,-795,0,1665776242,13045.612328340001,145.3692027299985,54488.948299920005 2022-10-14,19:37:24.000,287,11050607,-795,0,1665776243,13045.625800959991,145.34805534000043,54488.9063772 2022-10-14,19:37:25.000,287,11050594,-795,0,1665776244,13045.612328340001,145.34100621000107,54489.03913248001 2022-10-14,19:37:26.000,287,11050551,-795,0,1665776245,13045.558437859996,145.3551044699998,54489.03913248001 2022-10-14,19:37:27.000,287,11050548,-795,0,1665776246,13045.578646789996,145.3551044699998,54488.99022264001 2022-10-14,19:37:28.000,287,11050562,-795,0,1665776247,13045.46412951999,145.32690795000235,54488.94131280001 2022-10-14,19:37:29.000,287,11050580,-795,0,1665776248,13045.44392058999,145.39035012000386,54488.95528704 2022-10-14,19:37:30.000,287,11050578,-795,0,1665776249,13045.42371165999,145.3551044699998,54489.0461196 2022-10-14,19:37:31.000,287,11050575,-795,0,1665776250,13045.497811069996,145.3339570800017,54489.1509264 2022-10-14,19:37:32.000,287,11050601,-795,0,1665776251,13045.396766419995,145.3692027299985,54489.10201656 2022-10-14,19:37:33.000,287,11050561,-795,0,1665776252,13045.41023904,145.36215359999915,54489.10900368001 2022-10-14,19:37:34.000,287,11050609,-795,0,1665776253,13045.376557489995,145.42559577000065,54489.12996504001 2022-10-14,19:37:35.000,287,11050577,-795,0,1665776254,13045.36308486999,145.42559577000065,54489.10900368001 2022-10-14,19:37:36.000,287,11050569,-795,0,1665776255,13045.41023904,145.43969402999937,54489.14393928 2022-10-14,19:37:37.000,287,11050559,-795,0,1665776256,13045.437184279996,145.4185466400013,54489.12996504001 2022-10-14,19:37:38.000,287,11050595,-795,0,1665776257,13045.39003011,145.46789055000409,54489.08804232001 2022-10-14,19:37:39.000,287,11050577,-795,0,1665776258,13045.437184279996,145.48903794000216,54489.08804232001 2022-10-14,19:37:40.000,287,11050583,-795,0,1665776259,13045.46412951999,145.50313620000088,54489.234771840005 2022-10-14,19:37:41.000,287,11050531,-795,0,1665776260,13045.457393209996,145.52428358999896,54489.136952160006 2022-10-14,19:37:42.000,287,11050600,-795,0,1665776261,13045.4506569,145.52428358999896,54489.08804232001 2022-10-14,19:37:43.000,287,11050564,-795,0,1665776262,13045.437184279996,145.5454309800043,54488.9762484 2022-10-14,19:37:44.000,287,11050572,-795,0,1665776263,13045.47086583,145.5172344599996,54488.99022264001 2022-10-14,19:37:45.000,287,11050595,-795,0,1665776264,13045.544965239991,145.48903794000216,54489.09502944 2022-10-14,19:37:46.000,287,11050570,-795,0,1665776265,13045.518019999996,145.50313620000088,54489.06009384001 2022-10-14,19:37:47.000,287,11050561,-795,0,1665776266,13045.524756309991,145.46084142000473,54489.08804232001 2022-10-14,19:37:48.000,287,11050572,-795,0,1665776267,13045.46412951999,145.4185466400013,54489.115990800005 2022-10-14,19:37:49.000,287,11050584,-795,0,1665776268,13045.497811069996,145.41149751000194,54489.185862000006 2022-10-14,19:37:50.000,287,11050533,-795,0,1665776269,13045.437184279996,145.41149751000194,54489.12297792 2022-10-14,19:37:51.000,287,11050559,-795,0,1665776270,13045.4506569,145.37625185999786,54489.115990800005 2022-10-14,19:37:52.000,287,11050556,-795,0,1665776271,13045.42371165999,145.3692027299985,54489.17188776 2022-10-14,19:37:53.000,287,11050552,-795,0,1665776272,13045.457393209996,145.34805534000043,54489.08804232001 2022-10-14,19:37:54.000,287,11050554,-795,0,1665776273,13045.36982118,145.3692027299985,54489.10900368001 2022-10-14,19:37:55.000,287,11050597,-795,0,1665776274,13045.437184279996,145.3692027299985,54489.19983624 2022-10-14,19:37:56.000,287,11050532,-795,0,1665776275,13045.43044797,145.39739925000322,54489.24175896 2022-10-14,19:37:57.000,287,11050558,-795,0,1665776276,13045.44392058999,145.4326449,54489.19284912 2022-10-14,19:37:58.000,287,11050582,-795,0,1665776277,13045.34287593999,145.44674315999873,54489.115990800005 2022-10-14,19:37:59.000,287,11050547,-795,0,1665776278,13045.39003011,145.46084142000473,54489.10900368001 2022-10-14,19:38:00.000,287,11050589,-795,0,1665776279,13045.356348559995,145.50313620000088,54489.164900640004 2022-10-14,19:38:01.000,287,11050558,-795,0,1665776280,13045.356348559995,145.48903794000216,54489.164900640004 2022-10-14,19:38:02.000,287,11050574,-795,0,1665776281,13045.38329379999,145.53838184999768,54489.19983624 2022-10-14,19:38:03.000,287,11050609,-795,0,1665776282,13045.40350272999,145.53838184999768,54489.185862000006 2022-10-14,19:38:04.000,287,11050590,-795,0,1665776283,13045.356348559995,145.53838184999768,54489.24874608 2022-10-14,19:38:05.000,287,11050595,-795,0,1665776284,13045.40350272999,145.53838184999768,54489.332591520004 2022-10-14,19:38:06.000,287,11050576,-795,0,1665776285,13045.396766419995,145.50313620000088,54489.25573320001 2022-10-14,19:38:07.000,287,11050581,-795,0,1665776286,13045.38329379999,145.52428358999896,54489.24175896 2022-10-14,19:38:08.000,287,11050586,-795,0,1665776287,13045.356348559995,145.58772576000047,54489.136952160006 2022-10-14,19:38:09.000,287,11050589,-795,0,1665776288,13045.36308486999,145.5454309800043,54489.17188776 2022-10-14,19:38:10.000,287,11050565,-795,0,1665776289,13045.36308486999,145.57362750000175,54489.26272032 2022-10-14,19:38:11.000,287,11050541,-795,0,1665776290,13045.42371165999,145.60887314999854,54489.36752712 2022-10-14,19:38:12.000,287,11050550,-795,0,1665776291,13045.43044797,145.58772576000047,54489.31163016 2022-10-14,19:38:13.000,287,11050589,-795,0,1665776292,13045.43044797,145.6300205400039,54489.26970744 2022-10-14,19:38:14.000,287,11050563,-795,0,1665776293,13045.46412951999,145.62297141000454,54489.31163016 2022-10-14,19:38:15.000,287,11050614,-795,0,1665776294,13045.437184279996,145.65821706000133,54489.26970744 2022-10-14,19:38:16.000,287,11050569,-795,0,1665776295,13045.46412951999,145.6652661900007,54489.31861728 2022-10-14,19:38:17.000,287,11050582,-795,0,1665776296,13045.457393209996,145.6793644499994,54489.19983624 2022-10-14,19:38:18.000,287,11050576,-795,0,1665776297,13045.43044797,145.70051184000476,54489.283681680005 2022-10-14,19:38:19.000,287,11050513,-795,0,1665776298,13045.504547379991,145.71461010000348,54489.402462720005 2022-10-14,19:38:20.000,287,11050537,-795,0,1665776299,13045.477602139996,145.70051184000476,54489.37451424001 2022-10-14,19:38:21.000,287,11050552,-795,0,1665776300,13045.544965239991,145.70051184000476,54489.332591520004 2022-10-14,19:38:22.000,287,11050535,-795,0,1665776301,13045.518019999996,145.68641357999877,54489.332591520004 2022-10-14,19:38:23.000,287,11050555,-795,0,1665776302,13045.518019999996,145.69346270999813,54489.2207976 2022-10-14,19:38:24.000,287,11050545,-795,0,1665776303,13045.524756309991,145.6652661900007,54489.304643040006 2022-10-14,19:38:25.000,287,11050582,-795,0,1665776304,13045.592119410001,145.68641357999877,54489.304643040006 2022-10-14,19:38:26.000,287,11050580,-795,0,1665776305,13045.55170155,145.63706967000326,54489.36752712 2022-10-14,19:38:27.000,287,11050560,-795,0,1665776306,13045.612328340001,145.65821706000133,54489.37451424001 2022-10-14,19:38:28.000,287,11050541,-795,0,1665776307,13045.632537270001,145.6793644499994,54489.38848848 2022-10-14,19:38:29.000,287,11050550,-795,0,1665776308,13045.679691439997,145.69346270999813,54489.402462720005 2022-10-14,19:38:30.000,287,11050604,-795,0,1665776309,13045.672955130001,145.68641357999877,54489.25573320001 2022-10-14,19:38:31.000,287,11050585,-795,0,1665776310,13045.726845609992,145.74280662000092,54489.29765592001 2022-10-14,19:38:32.000,287,11050549,-795,0,1665776311,13045.780736089997,145.74985575000028,54489.472333920006 2022-10-14,19:38:33.000,287,11050582,-795,0,1665776312,13045.834626570002,145.78510140000435,54489.353552880006 2022-10-14,19:38:34.000,287,11050600,-795,0,1665776313,13045.875044430002,145.763954009999,54489.38150136 2022-10-14,19:38:35.000,287,11050586,-795,0,1665776314,13045.962616459998,145.8273961800005,54489.472333920006 2022-10-14,19:38:36.000,287,11050577,-795,0,1665776315,13046.009770629993,145.8273961800005,54489.500282400004 2022-10-14,19:38:37.000,287,11050542,-795,0,1665776316,13046.036715869988,145.84149443999922,54489.472333920006 2022-10-14,19:38:38.000,287,11050558,-795,0,1665776317,13046.009770629993,145.83444530999986,54489.37451424001 2022-10-14,19:38:39.000,287,11050555,-795,0,1665776318,13046.036715869988,145.83444530999986,54489.42342408001 2022-10-14,19:38:40.000,287,11050559,-795,0,1665776319,13046.097342659988,145.82034705000115,54489.47932104 2022-10-14,19:38:41.000,287,11050575,-795,0,1665776320,13046.083870039998,145.79919966000307,54489.45835968 2022-10-14,19:38:42.000,287,11050530,-795,0,1665776321,13046.104078969998,145.78510140000435,54489.48630816 2022-10-14,19:38:43.000,287,11050529,-795,0,1665776322,13046.090606349993,145.80624879000243,54489.46534680001 2022-10-14,19:38:44.000,287,11050590,-795,0,1665776323,13046.131024209993,145.763954009999,54489.44438544001 2022-10-14,19:38:45.000,287,11050588,-795,0,1665776324,13046.198387309989,145.7287083600022,54489.52823088 2022-10-14,19:38:46.000,287,11050574,-795,0,1665776325,13046.151233139994,145.64411880000262,54489.46534680001 2022-10-14,19:38:47.000,287,11050572,-795,0,1665776326,13046.198387309989,145.67231532000005,54489.48630816 2022-10-14,19:38:48.000,287,11050567,-795,0,1665776327,13046.157969449989,145.6159222799979,54489.37451424001 2022-10-14,19:38:49.000,287,11050566,-795,0,1665776328,13046.117551589989,145.60887314999854,54489.43739832 2022-10-14,19:38:50.000,287,11050558,-795,0,1665776329,13046.178178379989,145.58772576000047,54489.38150136 2022-10-14,19:38:51.000,287,11050575,-795,0,1665776330,13046.171442069994,145.62297141000454,54489.535218 2022-10-14,19:38:52.000,287,11050560,-795,0,1665776331,13046.144496829998,145.6300205400039,54489.56316648001 2022-10-14,19:38:53.000,287,11050586,-795,0,1665776332,13046.157969449989,145.6793644499994,54489.49329528001 2022-10-14,19:38:54.000,287,11050554,-795,0,1665776333,13046.205123619999,145.68641357999877,54489.570153600005 2022-10-14,19:38:55.000,287,11050593,-795,0,1665776334,13046.151233139994,145.74985575000028,54489.55617936 2022-10-14,19:38:56.000,287,11050549,-795,0,1665776335,13046.232068859994,145.74280662000092,54489.54220512001 2022-10-14,19:38:57.000,287,11050562,-795,0,1665776336,13046.225332549999,145.79919966000307,54489.451372560005 2022-10-14,19:38:58.000,287,11050596,-795,0,1665776337,13046.292695649994,145.8273961800005,54489.58412784 2022-10-14,19:38:59.000,287,11050569,-795,0,1665776338,13046.36005874999,145.82034705000115,54489.688934640006 2022-10-14,19:39:00.000,287,11050597,-795,0,1665776339,13046.42068553999,145.8132979200018,54489.68194752001 2022-10-14,19:39:01.000,287,11050569,-795,0,1665776340,13046.434158159995,145.8132979200018,54489.73085736001 2022-10-14,19:39:02.000,287,11050567,-795,0,1665776341,13046.48131232999,145.7921505300037,54489.70290888 2022-10-14,19:39:03.000,287,11050585,-795,0,1665776342,13046.454367089995,145.763954009999,54489.619063440005 2022-10-14,19:39:04.000,287,11050554,-795,0,1665776343,13046.48804864,145.8132979200018,54489.619063440005 2022-10-14,19:39:05.000,287,11050560,-795,0,1665776344,13046.555411739995,145.763954009999,54489.72387024 2022-10-14,19:39:06.000,287,11050514,-795,0,1665776345,13046.595829599995,145.80624879000243,54489.737844480005 2022-10-14,19:39:07.000,287,11050569,-795,0,1665776346,13046.535202809995,145.77100313999836,54489.70290888 2022-10-14,19:39:08.000,287,11050543,-795,0,1665776347,13046.62951115,145.77100313999836,54489.72387024 2022-10-14,19:39:09.000,287,11050579,-795,0,1665776348,13046.64298376999,145.77805226999772,54489.79374144 2022-10-14,19:39:10.000,287,11050553,-795,0,1665776349,13046.69013794,145.763954009999,54489.77976720001 2022-10-14,19:39:11.000,287,11050582,-795,0,1665776350,13046.656456389996,145.78510140000435,54489.79374144 2022-10-14,19:39:12.000,287,11050512,-795,0,1665776351,13046.676665319996,145.75690487999964,54489.76579296 2022-10-14,19:39:13.000,287,11050551,-795,0,1665776352,13046.66319269999,145.77100313999836,54489.73085736001 2022-10-14,19:39:14.000,287,11050530,-795,0,1665776353,13046.69013794,145.77805226999772,54489.71688312 2022-10-14,19:39:15.000,287,11050562,-795,0,1665776354,13046.797918899996,145.75690487999964,54489.84265128 2022-10-14,19:39:16.000,287,11050616,-795,0,1665776355,13046.811391520001,145.763954009999,54489.84265128 2022-10-14,19:39:17.000,287,11050603,-795,0,1665776356,13046.831600450001,145.73575749000156,54489.835664160004 2022-10-14,19:39:18.000,287,11050556,-795,0,1665776357,13046.797918899996,145.74280662000092,54489.75181872 2022-10-14,19:39:19.000,287,11050595,-795,0,1665776358,13046.872018310001,145.7287083600022,54489.76579296 2022-10-14,19:39:20.000,287,11050571,-795,0,1665776359,13046.892227240001,145.74985575000028,54489.7448316 2022-10-14,19:39:21.000,287,11050575,-795,0,1665776360,13046.946117719992,145.75690487999964,54489.77278008 2022-10-14,19:39:22.000,287,11050564,-795,0,1665776361,13046.979799269997,145.73575749000156,54489.77976720001 2022-10-14,19:39:23.000,287,11050570,-795,0,1665776362,13046.966326649992,145.73575749000156,54489.7448316 2022-10-14,19:39:24.000,287,11050579,-795,0,1665776363,13047.020217129997,145.70756097000412,54489.80771568001 2022-10-14,19:39:25.000,287,11050537,-795,0,1665776364,13047.080843919997,145.73575749000156,54489.9195096 2022-10-14,19:39:26.000,287,11050548,-795,0,1665776365,13047.107789159993,145.74985575000028,54489.856625520006 2022-10-14,19:39:27.000,287,11050568,-795,0,1665776366,13047.127998089993,145.7287083600022,54489.84963840001 2022-10-14,19:39:28.000,287,11050562,-795,0,1665776367,13047.141470709998,145.7287083600022,54489.786754320005 2022-10-14,19:39:29.000,287,11050584,-795,0,1665776368,13047.161679639998,145.72165923000284,54489.7448316 2022-10-14,19:39:30.000,287,11050553,-795,0,1665776369,13047.262724289998,145.70756097000412,54489.884574 2022-10-14,19:39:31.000,287,11050561,-795,0,1665776370,13047.242515359998,145.6652661900007,54489.82867704001 2022-10-14,19:39:32.000,287,11050532,-795,0,1665776371,13047.242515359998,145.70756097000412,54489.7448316 2022-10-14,19:39:33.000,287,11050614,-795,0,1665776372,13047.235779049988,145.67231532000005,54489.84963840001 2022-10-14,19:39:34.000,287,11050538,-795,0,1665776373,13047.255987979988,145.65821706000133,54489.905535360005 2022-10-14,19:39:35.000,287,11050560,-795,0,1665776374,13047.262724289998,145.62297141000454,54489.856625520006 2022-10-14,19:39:36.000,287,11050546,-795,0,1665776375,13047.282933219998,145.60182401999919,54489.86361264 2022-10-14,19:39:37.000,287,11050590,-795,0,1665776376,13047.303142149998,145.60182401999919,54489.80771568001 2022-10-14,19:39:38.000,287,11050607,-795,0,1665776377,13047.269460599993,145.60182401999919,54489.82867704001 2022-10-14,19:39:39.000,287,11050576,-795,0,1665776378,13047.363768939998,145.53838184999768,54489.954445200005 2022-10-14,19:39:40.000,287,11050527,-795,0,1665776379,13047.336823699989,145.49608707000152,54489.93348384 2022-10-14,19:39:41.000,287,11050592,-795,0,1665776380,13047.289669529993,145.51018533000024,54489.93348384 2022-10-14,19:39:42.000,287,11050594,-795,0,1665776381,13047.262724289998,145.50313620000088,54489.93348384 2022-10-14,19:39:43.000,287,11050559,-795,0,1665776382,13047.269460599993,145.53133271999832,54489.835664160004 2022-10-14,19:39:44.000,287,11050541,-795,0,1665776383,13047.262724289998,145.47493968000344,54489.8147028 2022-10-14,19:39:45.000,287,11050574,-795,0,1665776384,13047.296405839988,145.46084142000473,54489.91252248 2022-10-14,19:39:46.000,287,11050564,-795,0,1665776385,13047.262724289998,145.4537922899981,54489.9893808 2022-10-14,19:39:47.000,287,11050537,-795,0,1665776386,13047.242515359998,145.39035012000386,54489.89854824001 2022-10-14,19:39:48.000,287,11050558,-795,0,1665776387,13047.242515359998,145.37625185999786,54489.89156112 2022-10-14,19:39:49.000,287,11050570,-795,0,1665776388,13047.343560009998,145.37625185999786,54489.94047096 2022-10-14,19:39:50.000,287,11050558,-795,0,1665776389,13047.296405839988,145.3339570800017,54489.96841944001 2022-10-14,19:39:51.000,287,11050544,-795,0,1665776390,13047.229042739993,145.29166229999828,54489.94047096 2022-10-14,19:39:52.000,287,11050614,-795,0,1665776391,13047.282933219998,145.28461316999892,54489.89854824001 2022-10-14,19:39:53.000,287,11050600,-795,0,1665776392,13047.296405839988,145.26346578000084,54489.87059976 2022-10-14,19:39:54.000,287,11050565,-795,0,1665776393,13047.296405839988,145.21412186999805,54489.89156112 2022-10-14,19:39:55.000,287,11050589,-795,0,1665776394,13047.316614769989,145.22822013000405,54489.94047096 2022-10-14,19:39:56.000,287,11050594,-795,0,1665776395,13047.350296319994,145.18592535000062,54489.97540656001 2022-10-14,19:39:57.000,287,11050611,-795,0,1665776396,13047.357032629989,145.17887622000126,54489.94745808001 2022-10-14,19:39:58.000,287,11050579,-795,0,1665776397,13047.350296319994,145.18592535000062,54489.87059976 2022-10-14,19:39:59.000,287,11050557,-795,0,1665776398,13047.323351079998,145.14363057000446,54489.82867704001 2022-10-14,19:40:00.000,287,11050599,-795,0,1665776399,13047.323351079998,145.15067970000382,54489.94745808001 2022-10-14,19:40:01.000,287,11050594,-795,0,1665776400,13047.330087389993,145.13658143999783,54489.94047096 2022-10-14,19:40:02.000,287,11050565,-795,0,1665776401,13047.309878459993,145.12953230999847,54489.96143232 2022-10-14,19:40:03.000,287,11050561,-795,0,1665776402,13047.269460599993,145.10133579000103,54489.856625520006 2022-10-14,19:40:04.000,287,11050548,-795,0,1665776403,13047.255987979988,145.06609014000423,54489.84963840001 2022-10-14,19:40:05.000,287,11050552,-795,0,1665776404,13047.276196909988,145.0731392700036,54489.9195096 2022-10-14,19:40:06.000,287,11050548,-795,0,1665776405,13047.276196909988,145.01674623000144,54489.92649672001 2022-10-14,19:40:07.000,287,11050546,-795,0,1665776406,13047.202097499998,145.0096971000021,54489.84963840001 2022-10-14,19:40:08.000,287,11050607,-795,0,1665776407,13047.161679639998,144.98150058000465,54489.82867704001 2022-10-14,19:40:09.000,287,11050572,-795,0,1665776408,13047.168415949993,144.95330405999994,54489.8147028 2022-10-14,19:40:10.000,287,11050553,-795,0,1665776409,13047.121261779997,144.974451449998,54489.79374144 2022-10-14,19:40:11.000,287,11050600,-795,0,1665776410,13047.188624879993,144.974451449998,54489.98239368 2022-10-14,19:40:12.000,287,11050579,-795,0,1665776411,13047.154943330002,144.91100928000378,54490.01034216 2022-10-14,19:40:13.000,287,11050560,-795,0,1665776412,13047.148207019993,144.93215667000186,54490.024316400006 2022-10-14,19:40:14.000,287,11050599,-795,0,1665776413,13047.107789159993,144.8969110199978,54489.905535360005 2022-10-14,19:40:15.000,287,11050547,-795,0,1665776414,13047.094316540002,144.86871450000035,54489.9195096 2022-10-14,19:40:16.000,287,11050543,-795,0,1665776415,13047.067371299992,144.88986188999843,54489.954445200005 2022-10-14,19:40:17.000,287,11050554,-795,0,1665776416,13047.080843919997,144.85461624000163,54489.96143232 2022-10-14,19:40:18.000,287,11050601,-795,0,1665776417,13047.080843919997,144.88986188999843,54490.003355040004 2022-10-14,19:40:19.000,287,11050607,-795,0,1665776418,13047.047162369992,144.85461624000163,54489.905535360005 2022-10-14,19:40:20.000,287,11050573,-795,0,1665776419,13046.993271890002,144.81937059000484,54489.89854824001 2022-10-14,19:40:21.000,287,11050583,-795,0,1665776420,13047.080843919997,144.79822319999948,54490.003355040004 2022-10-14,19:40:22.000,287,11050558,-795,0,1665776421,13047.006744509992,144.8264197200042,54489.94047096 2022-10-14,19:40:23.000,287,11050574,-795,0,1665776422,13046.979799269997,144.78412494000077,54489.835664160004 2022-10-14,19:40:24.000,287,11050525,-795,0,1665776423,13046.979799269997,144.7418301600046,54489.87758688001 2022-10-14,19:40:25.000,287,11050552,-795,0,1665776424,13047.000008199997,144.73478102999798,54489.94745808001 2022-10-14,19:40:26.000,287,11050610,-795,0,1665776425,13046.925908789992,144.7629775500027,54489.97540656001 2022-10-14,19:40:27.000,287,11050532,-795,0,1665776426,13046.959590339997,144.7629775500027,54489.87758688001 2022-10-14,19:40:28.000,287,11050571,-795,0,1665776427,13046.878754619996,144.74887929000397,54489.82168992 2022-10-14,19:40:29.000,287,11050590,-795,0,1665776428,13046.939381409997,144.7770758100014,54489.94745808001 2022-10-14,19:40:30.000,287,11050546,-795,0,1665776429,13046.865281999992,144.74887929000397,54489.94745808001 2022-10-14,19:40:31.000,287,11050541,-795,0,1665776430,13046.865281999992,144.7418301600046,54489.905535360005 2022-10-14,19:40:32.000,287,11050573,-795,0,1665776431,13046.831600450001,144.7418301600046,54489.87059976 2022-10-14,19:40:33.000,287,11050585,-795,0,1665776432,13046.744028419991,144.7418301600046,54489.80072856001 2022-10-14,19:40:34.000,287,11050578,-795,0,1665776433,13046.737292109996,144.77002668000205,54489.835664160004 2022-10-14,19:40:35.000,287,11050582,-795,0,1665776434,13046.744028419991,144.7770758100014,54489.89854824001 2022-10-14,19:40:36.000,287,11050573,-795,0,1665776435,13046.66992901,144.79117407000012,54489.905535360005 2022-10-14,19:40:37.000,287,11050590,-795,0,1665776436,13046.66319269999,144.7629775500027,54489.84265128 2022-10-14,19:40:38.000,287,11050560,-795,0,1665776437,13046.636247459996,144.8264197200042,54489.905535360005 2022-10-14,19:40:39.000,287,11050604,-795,0,1665776438,13046.56214804999,144.7770758100014,54489.75181872 2022-10-14,19:40:40.000,287,11050595,-795,0,1665776439,13046.56214804999,144.84756711000227,54489.80771568001 2022-10-14,19:40:41.000,287,11050587,-795,0,1665776440,13046.555411739995,144.83346885000356,54489.82867704001 2022-10-14,19:40:42.000,287,11050573,-795,0,1665776441,13046.50825757,144.80527232999884,54489.905535360005 2022-10-14,19:40:43.000,287,11050578,-795,0,1665776442,13046.434158159995,144.84051798000291,54489.77278008 2022-10-14,19:40:44.000,287,11050542,-795,0,1665776443,13046.46110339999,144.83346885000356,54489.86361264 2022-10-14,19:40:45.000,287,11050596,-795,0,1665776444,13046.44089446999,144.83346885000356,54489.72387024 2022-10-14,19:40:46.000,287,11050559,-795,0,1665776445,13046.44089446999,144.84756711000227,54489.76579296 2022-10-14,19:40:47.000,287,11050573,-795,0,1665776446,13046.413949229995,144.86871450000035,54489.75880584001 2022-10-14,19:40:48.000,287,11050604,-795,0,1665776447,13046.42742185,144.88281275999907,54489.76579296 2022-10-14,19:40:49.000,287,11050588,-795,0,1665776448,13046.306168269999,144.88281275999907,54489.667973280004 2022-10-14,19:40:50.000,287,11050568,-795,0,1665776449,13046.31964088999,144.91805841000314,54489.65399904 2022-10-14,19:40:51.000,287,11050550,-795,0,1665776450,13046.306168269999,144.90396015000442,54489.75880584001 2022-10-14,19:40:52.000,287,11050555,-795,0,1665776451,13046.265750409999,144.91100928000378,54489.70989600001 2022-10-14,19:40:53.000,287,11050602,-795,0,1665776452,13046.25901409999,144.91100928000378,54489.640024800006 2022-10-14,19:40:54.000,287,11050552,-795,0,1665776453,13046.265750409999,144.9603531899993,54489.69592176 2022-10-14,19:40:55.000,287,11050562,-795,0,1665776454,13046.211859929994,144.96740231999866,54489.6749604 2022-10-14,19:40:56.000,287,11050574,-795,0,1665776455,13046.191650999994,144.94625493000058,54489.65399904 2022-10-14,19:40:57.000,287,11050600,-795,0,1665776456,13046.151233139994,144.988549710004,54489.58412784 2022-10-14,19:40:58.000,287,11050554,-795,0,1665776457,13046.117551589989,144.96740231999866,54489.619063440005 2022-10-14,19:40:59.000,287,11050551,-795,0,1665776458,13046.184914689999,144.93920580000122,54489.73085736001 2022-10-14,19:41:00.000,287,11050562,-795,0,1665776459,13046.131024209993,144.93215667000186,54489.64701192 2022-10-14,19:41:01.000,287,11050598,-795,0,1665776460,13046.077133729988,144.90396015000442,54489.64701192 2022-10-14,19:41:02.000,287,11050542,-795,0,1665776461,13046.043452179998,144.91805841000314,54489.688934640006 2022-10-14,19:41:03.000,287,11050582,-795,0,1665776462,13045.962616459998,144.93215667000186,54489.51425664001 2022-10-14,19:41:04.000,287,11050520,-795,0,1665776463,13045.949143839993,144.91805841000314,54489.47932104 2022-10-14,19:41:05.000,287,11050602,-795,0,1665776464,13045.908725979993,144.9251075400025,54489.55617936 2022-10-14,19:41:06.000,287,11050569,-795,0,1665776465,13045.875044430002,144.94625493000058,54489.55617936 2022-10-14,19:41:07.000,287,11050579,-795,0,1665776466,13045.834626570002,145.0237953600008,54489.42342408001 2022-10-14,19:41:08.000,287,11050568,-795,0,1665776467,13045.787472399992,145.0237953600008,54489.38150136 2022-10-14,19:41:09.000,287,11050544,-795,0,1665776468,13045.794208710002,145.09428666000167,54489.45835968 2022-10-14,19:41:10.000,287,11050625,-795,0,1665776469,13045.827890259992,145.06609014000423,54489.41643696 2022-10-14,19:41:11.000,287,11050587,-795,0,1665776470,13045.861571809997,145.0872375300023,54489.48630816 2022-10-14,19:41:12.000,287,11050547,-795,0,1665776471,13045.807681329992,144.99559884000337,54489.40944984 2022-10-14,19:41:13.000,287,11050608,-795,0,1665776472,13045.787472399992,145.01674623000144,54489.46534680001 2022-10-14,19:41:14.000,287,11050567,-795,0,1665776473,13045.780736089997,145.00264797000273,54489.51425664001 2022-10-14,19:41:15.000,287,11050571,-795,0,1665776474,13045.773999780002,145.0096971000021,54489.59810208 2022-10-14,19:41:16.000,287,11050567,-795,0,1665776475,13045.747054539992,144.98150058000465,54489.619063440005 2022-10-14,19:41:17.000,287,11050591,-795,0,1665776476,13045.726845609992,144.96740231999866,54489.62605056 2022-10-14,19:41:18.000,287,11050548,-795,0,1665776477,13045.646009889992,145.00264797000273,54489.52823088 2022-10-14,19:41:19.000,287,11050557,-795,0,1665776478,13045.619064649996,145.0096971000021,54489.55617936 2022-10-14,19:41:20.000,287,11050561,-795,0,1665776479,13045.585383099991,145.0237953600008,54489.54919224 2022-10-14,19:41:21.000,287,11050520,-795,0,1665776480,13045.585383099991,145.0237953600008,54489.56316648001 2022-10-14,19:41:22.000,287,11050591,-795,0,1665776481,13045.53149262,144.99559884000337,54489.55617936 2022-10-14,19:41:23.000,287,11050530,-795,0,1665776482,13045.524756309991,145.03084449000016,54489.47932104 2022-10-14,19:41:24.000,287,11050583,-795,0,1665776483,13045.518019999996,145.05904101000488,54489.46534680001 2022-10-14,19:41:25.000,287,11050597,-795,0,1665776484,13045.558437859996,145.03789361999952,54489.54220512001 2022-10-14,19:41:26.000,287,11050573,-795,0,1665776485,13045.504547379991,145.05904101000488,54489.472333920006 2022-10-14,19:41:27.000,287,11050606,-795,0,1665776486,13045.518019999996,145.03084449000016,54489.48630816 2022-10-14,19:41:28.000,287,11050579,-795,0,1665776487,13045.4506569,145.03789361999952,54489.353552880006 2022-10-14,19:41:29.000,287,11050555,-795,0,1665776488,13045.51128369,145.0096971000021,54489.36054 2022-10-14,19:41:30.000,287,11050565,-795,0,1665776489,13045.53149262,145.09428666000167,54489.48630816 2022-10-14,19:41:31.000,287,11050608,-795,0,1665776490,13045.53149262,145.05904101000488,54489.55617936 2022-10-14,19:41:32.000,287,11050591,-795,0,1665776491,13045.477602139996,145.05199187999824,54489.45835968 2022-10-14,19:41:33.000,287,11050541,-795,0,1665776492,13045.457393209996,145.03084449000016,54489.38150136 2022-10-14,19:41:34.000,287,11050573,-795,0,1665776493,13045.43044797,145.0096971000021,54489.27669456001 2022-10-14,19:41:35.000,287,11050568,-795,0,1665776494,13045.497811069996,144.93920580000122,54489.332591520004 2022-10-14,19:41:36.000,287,11050601,-795,0,1665776495,13045.504547379991,144.8969110199978,54489.304643040006 2022-10-14,19:41:37.000,287,11050570,-795,0,1665776496,13045.565174169991,144.88986188999843,54489.185862000006 2022-10-14,19:41:38.000,287,11050540,-795,0,1665776497,13045.558437859996,144.98150058000465,54489.24175896 2022-10-14,19:41:39.000,287,11050564,-795,0,1665776498,13045.544965239991,145.0237953600008,54489.34656576001 2022-10-14,19:41:40.000,287,11050575,-795,0,1665776499,13045.457393209996,145.06609014000423,54489.38150136 2022-10-14,19:41:41.000,287,11050569,-795,0,1665776500,13045.43044797,145.0731392700036,54489.36752712 2022-10-14,19:41:42.000,287,11050554,-795,0,1665776501,13045.32266700999,145.06609014000423,54489.34656576001 2022-10-14,19:41:43.000,287,11050560,-795,0,1665776502,13045.24183128999,145.05904101000488,54489.2906688 2022-10-14,19:41:44.000,287,11050575,-795,0,1665776503,13045.2485676,145.01674623000144,54489.36752712 2022-10-14,19:41:45.000,287,11050560,-795,0,1665776504,13045.26204021999,145.0096971000021,54489.38848848 2022-10-14,19:41:46.000,287,11050582,-795,0,1665776505,13045.194677119995,145.03084449000016,54489.37451424001 2022-10-14,19:41:47.000,287,11050550,-795,0,1665776506,13045.214886049995,145.0237953600008,54489.332591520004 2022-10-14,19:41:48.000,287,11050565,-795,0,1665776507,13045.174468189995,145.0237953600008,54489.31163016 2022-10-14,19:41:49.000,287,11050581,-795,0,1665776508,13045.255303909995,145.00264797000273,54489.4304112 2022-10-14,19:41:50.000,287,11050556,-795,0,1665776509,13045.194677119995,145.01674623000144,54489.37451424001 2022-10-14,19:41:51.000,287,11050586,-795,0,1665776510,13045.194677119995,145.00264797000273,54489.32560440001 2022-10-14,19:41:52.000,287,11050582,-795,0,1665776511,13045.154259259994,145.00264797000273,54489.26272032 2022-10-14,19:41:53.000,287,11050552,-795,0,1665776512,13045.03974198999,144.99559884000337,54489.1509264 2022-10-14,19:41:54.000,287,11050591,-795,0,1665776513,13044.925224719998,145.08018840000295,54489.05310672 2022-10-14,19:41:55.000,287,11050583,-795,0,1665776514,13044.911752099993,145.19297447999998,54489.115990800005 2022-10-14,19:41:56.000,287,11050544,-795,0,1665776515,13044.945433649998,145.29871143000491,54489.21381048 2022-10-14,19:41:57.000,287,11050604,-795,0,1665776516,13045.05995091999,145.29871143000491,54489.21381048 2022-10-14,19:41:58.000,287,11050555,-795,0,1665776517,13045.093632469994,145.27756403999956,54489.304643040006 2022-10-14,19:41:59.000,287,11050578,-795,0,1665776518,13045.05995091999,145.18592535000062,54489.14393928 2022-10-14,19:42:00.000,287,11050502,-795,0,1665776519,13045.026269369999,145.17887622000126,54489.24874608 2022-10-14,19:42:01.000,287,11050541,-795,0,1665776520,13045.066687229999,145.1718270900019,54489.332591520004 2022-10-14,19:42:02.000,287,11050567,-795,0,1665776521,13044.979115199989,145.19297447999998,54489.332591520004 2022-10-14,19:42:03.000,287,11050543,-795,0,1665776522,13044.972378889994,145.15067970000382,54489.26970744 2022-10-14,19:42:04.000,287,11050555,-795,0,1665776523,13044.952169959994,145.20002360999933,54489.33957864 2022-10-14,19:42:05.000,287,11050593,-795,0,1665776524,13044.958906269989,145.2211710000047,54489.39547560001 2022-10-14,19:42:06.000,287,11050532,-795,0,1665776525,13044.884806859998,145.2352692600034,54489.38848848 2022-10-14,19:42:07.000,287,11050549,-795,0,1665776526,13044.911752099993,145.2070727399987,54489.283681680005 2022-10-14,19:42:08.000,287,11050590,-795,0,1665776527,13044.871334239993,145.21412186999805,54489.24874608 2022-10-14,19:42:09.000,287,11050620,-795,0,1665776528,13044.857861619988,145.2211710000047,54489.2207976 2022-10-14,19:42:10.000,287,11050607,-795,0,1665776529,13044.857861619988,145.2070727399987,54489.283681680005 2022-10-14,19:42:11.000,287,11050588,-795,0,1665776530,13044.898279479989,145.2070727399987,54489.31163016 2022-10-14,19:42:12.000,287,11050599,-795,0,1665776531,13044.871334239993,145.2705149100002,54489.29765592001 2022-10-14,19:42:13.000,287,11050549,-795,0,1665776532,13044.878070549988,145.21412186999805,54489.25573320001 2022-10-14,19:42:14.000,287,11050531,-795,0,1665776533,13044.857861619988,145.24936752000212,54489.32560440001 2022-10-14,19:42:15.000,287,11050539,-795,0,1665776534,13044.871334239993,145.24231839000277,54489.24874608 2022-10-14,19:42:16.000,287,11050566,-795,0,1665776535,13044.884806859998,145.20002360999933,54489.24175896 2022-10-14,19:42:17.000,287,11050576,-795,0,1665776536,13044.864597929998,145.2211710000047,54489.10201656 2022-10-14,19:42:18.000,287,11050550,-795,0,1665776537,13044.844388999998,145.2352692600034,54489.17887488001 2022-10-14,19:42:19.000,287,11050583,-795,0,1665776538,13044.857861619988,145.2211710000047,54489.19284912 2022-10-14,19:42:20.000,287,11050529,-795,0,1665776539,13044.891543169993,145.2070727399987,54489.2906688 2022-10-14,19:42:21.000,287,11050560,-795,0,1665776540,13044.898279479989,145.24231839000277,54489.304643040006 2022-10-14,19:42:22.000,287,11050570,-795,0,1665776541,13044.864597929998,145.2705149100002,54489.283681680005 2022-10-14,19:42:23.000,287,11050562,-795,0,1665776542,13044.844388999998,145.2705149100002,54489.19284912 2022-10-14,19:42:24.000,287,11050586,-795,0,1665776543,13044.830916379993,145.29166229999828,54489.17887488001 2022-10-14,19:42:25.000,287,11050573,-795,0,1665776544,13044.864597929998,145.25641665000148,54489.19284912 2022-10-14,19:42:26.000,287,11050590,-795,0,1665776545,13044.837652689988,145.25641665000148,54489.19983624 2022-10-14,19:42:27.000,287,11050567,-795,0,1665776546,13044.837652689988,145.28461316999892,54489.12996504001 2022-10-14,19:42:28.000,287,11050561,-795,0,1665776547,13044.844388999998,145.28461316999892,54489.15791352001 2022-10-14,19:42:29.000,287,11050599,-795,0,1665776548,13044.871334239993,145.29166229999828,54489.2207976 2022-10-14,19:42:30.000,287,11050598,-795,0,1665776549,13044.824180069998,145.32690795000235,54489.136952160006 2022-10-14,19:42:31.000,287,11050567,-795,0,1665776550,13044.918488409989,145.28461316999892,54489.136952160006 2022-10-14,19:42:32.000,287,11050568,-795,0,1665776551,13044.871334239993,145.31280969000363,54489.234771840005 2022-10-14,19:42:33.000,287,11050596,-795,0,1665776552,13044.803971139998,145.29166229999828,54489.03214536 2022-10-14,19:42:34.000,287,11050538,-795,0,1665776553,13044.851125309993,145.31280969000363,54489.07406808 2022-10-14,19:42:35.000,287,11050545,-795,0,1665776554,13044.878070549988,145.29871143000491,54489.10201656 2022-10-14,19:42:36.000,287,11050590,-795,0,1665776555,13044.931961029994,145.27756403999956,54489.185862000006 2022-10-14,19:42:37.000,287,11050588,-795,0,1665776556,13044.905015789998,145.26346578000084,54489.19983624 2022-10-14,19:42:38.000,287,11050581,-795,0,1665776557,13044.884806859998,145.2352692600034,54489.10201656 2022-10-14,19:42:39.000,287,11050605,-795,0,1665776558,13044.884806859998,145.2211710000047,54489.067080960005 2022-10-14,19:42:40.000,287,11050571,-795,0,1665776559,13044.891543169993,145.22822013000405,54489.0810552 2022-10-14,19:42:41.000,287,11050571,-795,0,1665776560,13044.965642579999,145.21412186999805,54489.09502944 2022-10-14,19:42:42.000,287,11050560,-795,0,1665776561,13044.938697339989,145.24231839000277,54489.14393928 2022-10-14,19:42:43.000,287,11050593,-795,0,1665776562,13044.985851509999,145.24936752000212,54489.07406808 2022-10-14,19:42:44.000,287,11050579,-795,0,1665776563,13044.952169959994,145.22822013000405,54489.018171120006 2022-10-14,19:42:45.000,287,11050612,-795,0,1665776564,13045.026269369999,145.25641665000148,54489.115990800005 2022-10-14,19:42:46.000,287,11050517,-795,0,1665776565,13044.999324129989,145.24936752000212,54489.09502944 2022-10-14,19:42:47.000,287,11050583,-795,0,1665776566,13045.012796749994,145.26346578000084,54489.03214536 2022-10-14,19:42:48.000,287,11050550,-795,0,1665776567,13044.972378889994,145.2352692600034,54489.00419688 2022-10-14,19:42:49.000,287,11050587,-795,0,1665776568,13044.938697339989,145.25641665000148,54488.948299920005 2022-10-14,19:42:50.000,287,11050573,-795,0,1665776569,13044.999324129989,145.24231839000277,54489.07406808 2022-10-14,19:42:51.000,287,11050559,-795,0,1665776570,13045.066687229999,145.22822013000405,54489.0810552 2022-10-14,19:42:52.000,287,11050521,-795,0,1665776571,13045.046478299999,145.2352692600034,54489.067080960005 2022-10-14,19:42:53.000,287,11050609,-795,0,1665776572,13045.026269369999,145.2070727399987,54489.03913248001 2022-10-14,19:42:54.000,287,11050599,-795,0,1665776573,13044.999324129989,145.22822013000405,54488.95528704 2022-10-14,19:42:55.000,287,11050576,-795,0,1665776574,13045.019533059989,145.24231839000277,54488.95528704 2022-10-14,19:42:56.000,287,11050583,-795,0,1665776575,13045.019533059989,145.21412186999805,54488.969261280006 2022-10-14,19:42:57.000,287,11050537,-795,0,1665776576,13044.999324129989,145.2352692600034,54488.969261280006 2022-10-14,19:42:58.000,287,11050547,-795,0,1665776577,13044.999324129989,145.21412186999805,54488.92035144001 2022-10-14,19:42:59.000,287,11050578,-795,0,1665776578,13045.012796749994,145.2211710000047,54488.91336432 2022-10-14,19:43:00.000,287,11050542,-795,0,1665776579,13045.03974198999,145.24936752000212,54488.91336432 2022-10-14,19:43:01.000,287,11050582,-795,0,1665776580,13045.10710509,145.26346578000084,54489.03913248001 2022-10-14,19:43:02.000,287,11050590,-795,0,1665776581,13045.134050329994,145.2705149100002,54488.969261280006 2022-10-14,19:43:03.000,287,11050569,-795,0,1665776582,13045.05995091999,145.27756403999956,54488.75266056001 2022-10-14,19:43:04.000,287,11050526,-795,0,1665776583,13045.16099556999,145.27756403999956,54488.9063772 2022-10-14,19:43:05.000,287,11050565,-795,0,1665776584,13045.16099556999,145.25641665000148,54488.92733856 2022-10-14,19:43:06.000,287,11050564,-795,0,1665776585,13045.22162235999,145.29166229999828,54488.997209760004 2022-10-14,19:43:07.000,287,11050565,-795,0,1665776586,13045.235094979995,145.27756403999956,54488.899390080005 2022-10-14,19:43:08.000,287,11050577,-795,0,1665776587,13045.255303909995,145.29166229999828,54488.88541584 2022-10-14,19:43:09.000,287,11050539,-795,0,1665776588,13045.336139629995,145.25641665000148,54488.99022264001 2022-10-14,19:43:10.000,287,11050607,-795,0,1665776589,13045.356348559995,145.26346578000084,54488.997209760004 2022-10-14,19:43:11.000,287,11050563,-795,0,1665776590,13045.34287593999,145.28461316999892,54488.948299920005 2022-10-14,19:43:12.000,287,11050636,-795,0,1665776591,13045.336139629995,145.30576056000427,54488.95528704 2022-10-14,19:43:13.000,287,11050579,-795,0,1665776592,13045.356348559995,145.34805534000043,54488.899390080005 2022-10-14,19:43:14.000,287,11050600,-795,0,1665776593,13045.36308486999,145.30576056000427,54488.87144160001 2022-10-14,19:43:15.000,287,11050572,-795,0,1665776594,13045.38329379999,145.3339570800017,54489.03913248001 2022-10-14,19:43:16.000,287,11050598,-795,0,1665776595,13045.40350272999,145.3339570800017,54489.018171120006 2022-10-14,19:43:17.000,287,11050561,-795,0,1665776596,13045.40350272999,145.3339570800017,54488.99022264001 2022-10-14,19:43:18.000,287,11050591,-795,0,1665776597,13045.38329379999,145.3339570800017,54488.88541584 2022-10-14,19:43:19.000,287,11050566,-795,0,1665776598,13045.376557489995,145.32690795000235,54488.92035144001 2022-10-14,19:43:20.000,287,11050588,-795,0,1665776599,13045.39003011,145.31280969000363,54488.93432568 2022-10-14,19:43:21.000,287,11050581,-795,0,1665776600,13045.39003011,145.34805534000043,54488.95528704 2022-10-14,19:43:22.000,287,11050571,-795,0,1665776601,13045.437184279996,145.34805534000043,54489.03214536 2022-10-14,19:43:23.000,287,11050591,-795,0,1665776602,13045.376557489995,145.3692027299985,54488.899390080005 2022-10-14,19:43:24.000,287,11050565,-795,0,1665776603,13045.43044797,145.31280969000363,54488.96227416001 2022-10-14,19:43:25.000,287,11050581,-795,0,1665776604,13045.504547379991,145.34100621000107,54489.018171120006 2022-10-14,19:43:26.000,287,11050601,-795,0,1665776605,13045.49107476,145.34100621000107,54489.06009384001 2022-10-14,19:43:27.000,287,11050598,-795,0,1665776606,13045.477602139996,145.29166229999828,54488.997209760004 2022-10-14,19:43:28.000,287,11050564,-795,0,1665776607,13045.497811069996,145.3339570800017,54488.93432568 2022-10-14,19:43:29.000,287,11050549,-795,0,1665776608,13045.497811069996,145.3339570800017,54488.969261280006 2022-10-14,19:43:30.000,287,11050578,-795,0,1665776609,13045.524756309991,145.39035012000386,54489.03913248001 2022-10-14,19:43:31.000,287,11050525,-795,0,1665776610,13045.585383099991,145.3551044699998,54489.06009384001 2022-10-14,19:43:32.000,287,11050594,-795,0,1665776611,13045.605592029991,145.34805534000043,54488.99022264001 2022-10-14,19:43:33.000,287,11050562,-795,0,1665776612,13045.565174169991,145.39035012000386,54488.98323552 2022-10-14,19:43:34.000,287,11050542,-795,0,1665776613,13045.646009889992,145.37625185999786,54488.997209760004 2022-10-14,19:43:35.000,287,11050542,-795,0,1665776614,13045.652746200001,145.3833009900045,54488.997209760004 2022-10-14,19:43:36.000,287,11050554,-795,0,1665776615,13045.646009889992,145.3833009900045,54488.87842872 2022-10-14,19:43:37.000,287,11050572,-795,0,1665776616,13045.666218819992,145.43969402999937,54488.969261280006 2022-10-14,19:43:38.000,287,11050564,-795,0,1665776617,13045.659482509996,145.4185466400013,54489.02515824 2022-10-14,19:43:39.000,287,11050571,-795,0,1665776618,13045.733581920002,145.44674315999873,54489.15791352001 2022-10-14,19:43:40.000,287,11050577,-795,0,1665776619,13045.760527159997,145.46789055000409,54489.164900640004 2022-10-14,19:43:41.000,287,11050581,-795,0,1665776620,13045.720109299997,145.51018533000024,54489.20682336001 2022-10-14,19:43:42.000,287,11050555,-795,0,1665776621,13045.794208710002,145.47493968000344,54489.12996504001 2022-10-14,19:43:43.000,287,11050600,-795,0,1665776622,13045.720109299997,145.48903794000216,54489.05310672 2022-10-14,19:43:44.000,287,11050570,-795,0,1665776623,13045.720109299997,145.50313620000088,54489.03214536 2022-10-14,19:43:45.000,287,11050557,-795,0,1665776624,13045.760527159997,145.53133271999832,54489.10201656 2022-10-14,19:43:46.000,287,11050573,-795,0,1665776625,13045.760527159997,145.50313620000088,54489.1509264 2022-10-14,19:43:47.000,287,11050601,-795,0,1665776626,13045.733581920002,145.5454309800043,54489.0810552 2022-10-14,19:43:48.000,287,11050600,-795,0,1665776627,13045.726845609992,145.52428358999896,54489.10900368001 2022-10-14,19:43:49.000,287,11050604,-795,0,1665776628,13045.753790850002,145.55248011000367,54489.164900640004 2022-10-14,19:43:50.000,287,11050543,-795,0,1665776629,13045.747054539992,145.5806766300011,54489.115990800005 2022-10-14,19:43:51.000,287,11050584,-795,0,1665776630,13045.713372990002,145.55248011000367,54489.1509264 2022-10-14,19:43:52.000,287,11050548,-795,0,1665776631,13045.706636679992,145.60887314999854,54489.115990800005 2022-10-14,19:43:53.000,287,11050604,-795,0,1665776632,13045.619064649996,145.60887314999854,54489.05310672 2022-10-14,19:43:54.000,287,11050590,-795,0,1665776633,13045.625800959991,145.64411880000262,54489.10900368001 2022-10-14,19:43:55.000,287,11050607,-795,0,1665776634,13045.652746200001,145.69346270999813,54489.19284912 2022-10-14,19:43:56.000,287,11050582,-795,0,1665776635,13045.666218819992,145.70051184000476,54489.19284912 2022-10-14,19:43:57.000,287,11050615,-795,0,1665776636,13045.612328340001,145.74985575000028,54489.234771840005 2022-10-14,19:43:58.000,287,11050559,-795,0,1665776637,13045.605592029991,145.79919966000307,54489.0810552 2022-10-14,19:43:59.000,287,11050537,-795,0,1665776638,13045.598855719996,145.80624879000243,54489.09502944 2022-10-14,19:44:00.000,287,11050604,-795,0,1665776639,13045.625800959991,145.86969096000394,54489.0810552 2022-10-14,19:44:01.000,287,11050568,-795,0,1665776640,13045.639273579996,145.89788748000137,54489.10900368001 2022-10-14,19:44:02.000,287,11050586,-795,0,1665776641,13045.699900369997,145.94723139000416,54489.17887488001 2022-10-14,19:44:03.000,287,11050587,-795,0,1665776642,13045.639273579996,145.9754279100016,54489.03214536 2022-10-14,19:44:04.000,287,11050570,-795,0,1665776643,13045.720109299997,146.01772268999775,54489.12297792 2022-10-14,19:44:05.000,287,11050591,-795,0,1665776644,13045.706636679992,146.04591921000247,54489.115990800005 2022-10-14,19:44:06.000,287,11050592,-795,0,1665776645,13045.773999780002,146.04591921000247,54489.2207976 2022-10-14,19:44:07.000,287,11050518,-795,0,1665776646,13045.794208710002,146.04591921000247,54489.10900368001 2022-10-14,19:44:08.000,287,11050635,-795,0,1665776647,13045.854835500002,146.06706660000054,54489.164900640004 2022-10-14,19:44:09.000,287,11050585,-795,0,1665776648,13045.834626570002,146.0741157299999,54489.05310672 2022-10-14,19:44:10.000,287,11050598,-795,0,1665776649,13045.888517049993,146.0741157299999,54489.12297792 2022-10-14,19:44:11.000,287,11050562,-795,0,1665776650,13045.989561699993,146.04591921000247,54489.22778472001 2022-10-14,19:44:12.000,287,11050558,-795,0,1665776651,13045.962616459998,146.06706660000054,54489.185862000006 2022-10-14,19:44:13.000,287,11050529,-795,0,1665776652,13045.955880150002,146.01772268999775,54489.17188776 2022-10-14,19:44:14.000,287,11050610,-795,0,1665776653,13045.982825389998,146.00362442999904,54489.29765592001 2022-10-14,19:44:15.000,287,11050563,-795,0,1665776654,13045.989561699993,145.98952617000032,54489.234771840005 2022-10-14,19:44:16.000,287,11050600,-795,0,1665776655,13045.969352769993,145.98247704000096,54489.26970744 2022-10-14,19:44:17.000,287,11050581,-795,0,1665776656,13045.942407529998,145.890838350002,54489.12297792 2022-10-14,19:44:18.000,287,11050558,-795,0,1665776657,13045.895253360002,145.9119857400001,54489.19284912 2022-10-14,19:44:19.000,287,11050574,-795,0,1665776658,13045.955880150002,145.86264183000458,54489.2906688 2022-10-14,19:44:20.000,287,11050600,-795,0,1665776659,13045.875044430002,145.84149443999922,54489.15791352001 2022-10-14,19:44:21.000,287,11050568,-795,0,1665776660,13045.928934909993,145.7921505300037,54489.27669456001 2022-10-14,19:44:22.000,287,11050569,-795,0,1665776661,13045.888517049993,145.763954009999,54489.26272032 2022-10-14,19:44:23.000,287,11050589,-795,0,1665776662,13045.794208710002,145.75690487999964,54489.15791352001 2022-10-14,19:44:24.000,287,11050608,-795,0,1665776663,13045.753790850002,145.71461010000348,54489.12996504001 2022-10-14,19:44:25.000,287,11050597,-795,0,1665776664,13045.740318229997,145.70756097000412,54489.09502944 2022-10-14,19:44:26.000,287,11050588,-795,0,1665776665,13045.686427749992,145.69346270999813,54489.19284912 2022-10-14,19:44:27.000,287,11050558,-795,0,1665776666,13045.733581920002,145.63706967000326,54489.185862000006 2022-10-14,19:44:28.000,287,11050528,-795,0,1665776667,13045.747054539992,145.64411880000262,54489.2207976 2022-10-14,19:44:29.000,287,11050597,-795,0,1665776668,13045.699900369997,145.60182401999919,54489.164900640004 2022-10-14,19:44:30.000,287,11050560,-795,0,1665776669,13045.693164060001,145.63706967000326,54489.15791352001 2022-10-14,19:44:31.000,287,11050598,-795,0,1665776670,13045.699900369997,145.60182401999919,54489.12996504001 2022-10-14,19:44:32.000,287,11050622,-795,0,1665776671,13045.679691439997,145.58772576000047,54489.15791352001 2022-10-14,19:44:33.000,287,11050559,-795,0,1665776672,13045.659482509996,145.55952924000303,54489.02515824 2022-10-14,19:44:34.000,287,11050580,-795,0,1665776673,13045.592119410001,145.59477488999983,54489.0461196 2022-10-14,19:44:35.000,287,11050600,-795,0,1665776674,13045.706636679992,145.55248011000367,54489.1509264 2022-10-14,19:44:36.000,287,11050573,-795,0,1665776675,13045.672955130001,145.5806766300011,54489.19983624 2022-10-14,19:44:37.000,287,11050593,-795,0,1665776676,13045.598855719996,145.57362750000175,54489.05310672 2022-10-14,19:44:38.000,287,11050583,-795,0,1665776677,13045.646009889992,145.62297141000454,54489.02515824 2022-10-14,19:44:39.000,287,11050623,-795,0,1665776678,13045.699900369997,145.6159222799979,54489.01118400001 2022-10-14,19:44:40.000,287,11050610,-795,0,1665776679,13045.699900369997,145.64411880000262,54489.01118400001 2022-10-14,19:44:41.000,287,11050587,-795,0,1665776680,13045.720109299997,145.67231532000005,54489.00419688 2022-10-14,19:44:42.000,287,11050569,-795,0,1665776681,13045.740318229997,145.70051184000476,54489.01118400001 2022-10-14,19:44:43.000,287,11050575,-795,0,1665776682,13045.773999780002,145.70051184000476,54488.95528704 2022-10-14,19:44:44.000,287,11050568,-795,0,1665776683,13045.740318229997,145.7287083600022,54489.02515824 2022-10-14,19:44:45.000,287,11050598,-795,0,1665776684,13045.767263469992,145.78510140000435,54489.067080960005 2022-10-14,19:44:46.000,287,11050566,-795,0,1665776685,13045.706636679992,145.763954009999,54488.997209760004 2022-10-14,19:44:47.000,287,11050558,-795,0,1665776686,13045.747054539992,145.77805226999772,54489.00419688 2022-10-14,19:44:48.000,287,11050589,-795,0,1665776687,13045.679691439997,145.82034705000115,54488.969261280006 2022-10-14,19:44:49.000,287,11050595,-795,0,1665776688,13045.706636679992,145.84854356999858,54488.95528704 2022-10-14,19:44:50.000,287,11050555,-795,0,1665776689,13045.720109299997,145.83444530999986,54489.0461196 2022-10-14,19:44:51.000,287,11050579,-795,0,1665776690,13045.800945019997,145.86264183000458,54489.0810552 2022-10-14,19:44:52.000,287,11050522,-795,0,1665776691,13045.780736089997,145.91903486999945,54489.03214536 2022-10-14,19:44:53.000,287,11050605,-795,0,1665776692,13045.821153949997,145.90493661000073,54489.02515824 2022-10-14,19:44:54.000,287,11050570,-795,0,1665776693,13045.895253360002,145.9401822600048,54489.018171120006 2022-10-14,19:44:55.000,287,11050598,-795,0,1665776694,13045.888517049993,145.95428052000352,54489.02515824 2022-10-14,19:44:56.000,287,11050581,-795,0,1665776695,13045.888517049993,145.99657529999968,54489.03913248001 2022-10-14,19:44:57.000,287,11050556,-795,0,1665776696,13045.908725979993,146.0388700800031,54488.948299920005 2022-10-14,19:44:58.000,287,11050606,-795,0,1665776697,13045.942407529998,146.05296834000183,54488.95528704 2022-10-14,19:44:59.000,287,11050566,-795,0,1665776698,13045.969352769993,146.0741157299999,54489.07406808 2022-10-14,19:45:00.000,287,11050552,-795,0,1665776699,13046.023243249998,146.08821398999862,54489.12297792 2022-10-14,19:45:01.000,287,11050603,-795,0,1665776700,13046.003034319998,146.13050877000205,54489.08804232001 2022-10-14,19:45:02.000,287,11050615,-795,0,1665776701,13046.009770629993,146.10231225000462,54489.09502944 2022-10-14,19:45:03.000,287,11050587,-795,0,1665776702,13046.003034319998,146.1587052899995,54488.96227416001 2022-10-14,19:45:04.000,287,11050544,-795,0,1665776703,13045.989561699993,146.17985268000484,54488.94131280001 2022-10-14,19:45:05.000,287,11050589,-795,0,1665776704,13046.023243249998,146.17985268000484,54488.9762484 2022-10-14,19:45:06.000,287,11050579,-795,0,1665776705,13046.063661109998,146.19395094000356,54489.0810552 2022-10-14,19:45:07.000,287,11050566,-795,0,1665776706,13046.070397419993,146.20100007000292,54489.10201656 2022-10-14,19:45:08.000,287,11050580,-795,0,1665776707,13046.124287899998,146.22919659000036,54489.0810552 2022-10-14,19:45:09.000,287,11050577,-795,0,1665776708,13046.097342659988,146.19395094000356,54489.03214536 2022-10-14,19:45:10.000,287,11050574,-795,0,1665776709,13046.151233139994,146.16575441999885,54489.12996504001 2022-10-14,19:45:11.000,287,11050639,-795,0,1665776710,13046.164705759998,146.1728035499982,54489.08804232001 2022-10-14,19:45:12.000,287,11050567,-795,0,1665776711,13046.178178379989,146.1728035499982,54489.09502944 2022-10-14,19:45:13.000,287,11050552,-795,0,1665776712,13046.157969449989,146.1587052899995,54489.03214536 2022-10-14,19:45:14.000,287,11050553,-795,0,1665776713,13046.164705759998,146.11641051000333,54489.02515824 2022-10-14,19:45:15.000,287,11050568,-795,0,1665776714,13046.191650999994,146.08821398999862,54489.03913248001 2022-10-14,19:45:16.000,287,11050587,-795,0,1665776715,13046.225332549999,146.04591921000247,54489.12297792 2022-10-14,19:45:17.000,287,11050603,-795,0,1665776716,13046.25901409999,146.0247718200044,54489.17188776 2022-10-14,19:45:18.000,287,11050541,-795,0,1665776717,13046.198387309989,145.96132965000288,54489.15791352001 2022-10-14,19:45:19.000,287,11050585,-795,0,1665776718,13046.131024209993,145.96837878000224,54489.03214536 2022-10-14,19:45:20.000,287,11050578,-795,0,1665776719,13046.164705759998,145.890838350002,54488.98323552 2022-10-14,19:45:21.000,287,11050584,-795,0,1665776720,13046.184914689999,145.93313312999817,54489.08804232001 2022-10-14,19:45:22.000,287,11050592,-795,0,1665776721,13046.198387309989,145.89788748000137,54489.06009384001 2022-10-14,19:45:23.000,287,11050630,-795,0,1665776722,13046.198387309989,145.86969096000394,54489.01118400001 2022-10-14,19:45:24.000,287,11050565,-795,0,1665776723,13046.245541479999,145.86264183000458,54489.00419688 2022-10-14,19:45:25.000,287,11050591,-795,0,1665776724,13046.272486719994,145.84854356999858,54489.136952160006 2022-10-14,19:45:26.000,287,11050545,-795,0,1665776725,13046.312904579994,145.8132979200018,54489.00419688 2022-10-14,19:45:27.000,287,11050575,-795,0,1665776726,13046.373531369994,145.8132979200018,54489.02515824 2022-10-14,19:45:28.000,287,11050564,-795,0,1665776727,13046.36679506,145.79919966000307,54488.94131280001 2022-10-14,19:45:29.000,287,11050518,-795,0,1665776728,13046.33984981999,145.7921505300037,54488.94131280001 2022-10-14,19:45:30.000,287,11050566,-795,0,1665776729,13046.40721292,145.75690487999964,54488.969261280006 2022-10-14,19:45:31.000,287,11050556,-795,0,1665776730,13046.40721292,145.77805226999772,54489.03913248001 2022-10-14,19:45:32.000,287,11050567,-795,0,1665776731,13046.40721292,145.7287083600022,54488.94131280001 2022-10-14,19:45:33.000,287,11050578,-795,0,1665776732,13046.44763078,145.69346270999813,54488.92035144001 2022-10-14,19:45:34.000,287,11050542,-795,0,1665776733,13046.42068553999,145.70756097000412,54488.95528704 2022-10-14,19:45:35.000,287,11050535,-795,0,1665776734,13046.40047660999,145.69346270999813,54488.829518880004 2022-10-14,19:45:36.000,287,11050546,-795,0,1665776735,13046.454367089995,145.6300205400039,54488.88541584 2022-10-14,19:45:37.000,287,11050564,-795,0,1665776736,13046.42742185,145.6652661900007,54488.75964768 2022-10-14,19:45:38.000,287,11050538,-795,0,1665776737,13046.36005874999,145.60887314999854,54488.633879520006 2022-10-14,19:45:39.000,287,11050544,-795,0,1665776738,13046.434158159995,145.5454309800043,54488.72471208001 2022-10-14,19:45:40.000,287,11050553,-795,0,1665776739,13046.535202809995,145.49608707000152,54488.80855752 2022-10-14,19:45:41.000,287,11050570,-795,0,1665776740,13046.52173018999,145.50313620000088,54488.850480240006 2022-10-14,19:45:42.000,287,11050506,-795,0,1665776741,13046.56888436,145.44674315999873,54488.84349312001 2022-10-14,19:45:43.000,287,11050530,-795,0,1665776742,13046.58909329,145.40444838000258,54488.78759616 2022-10-14,19:45:44.000,287,11050582,-795,0,1665776743,13046.58909329,145.39739925000322,54488.71772496 2022-10-14,19:45:45.000,287,11050554,-795,0,1665776744,13046.636247459996,145.3551044699998,54488.75964768 2022-10-14,19:45:46.000,287,11050537,-795,0,1665776745,13046.696874249996,145.32690795000235,54488.79458328001 2022-10-14,19:45:47.000,287,11050574,-795,0,1665776746,13046.764237349991,145.32690795000235,54488.836506 2022-10-14,19:45:48.000,287,11050585,-795,0,1665776747,13046.784446279991,145.30576056000427,54488.75964768 2022-10-14,19:45:49.000,287,11050560,-795,0,1665776748,13046.75076473,145.29871143000491,54488.780609040004 2022-10-14,19:45:50.000,287,11050510,-795,0,1665776749,13046.797918899996,145.28461316999892,54488.74567344 2022-10-14,19:45:51.000,287,11050614,-795,0,1665776750,13046.872018310001,145.24936752000212,54488.731699200005 2022-10-14,19:45:52.000,287,11050574,-795,0,1665776751,13046.872018310001,145.2070727399987,54488.70375072001 2022-10-14,19:45:53.000,287,11050576,-795,0,1665776752,13046.878754619996,145.20002360999933,54488.65484088001 2022-10-14,19:45:54.000,287,11050588,-795,0,1665776753,13046.919172479997,145.18592535000062,54488.57798256 2022-10-14,19:45:55.000,287,11050507,-795,0,1665776754,13046.973062960002,145.15067970000382,54488.70375072001 2022-10-14,19:45:56.000,287,11050564,-795,0,1665776755,13046.986535579992,145.1224831799991,54488.661828000004 2022-10-14,19:45:57.000,287,11050565,-795,0,1665776756,13047.087580229992,145.0872375300023,54488.72471208001 2022-10-14,19:45:58.000,287,11050543,-795,0,1665776757,13047.107789159993,145.0872375300023,54488.661828000004 2022-10-14,19:45:59.000,287,11050579,-795,0,1665776758,13047.154943330002,145.05904101000488,54488.67580224001 2022-10-14,19:46:00.000,287,11050532,-795,0,1665776759,13047.134734400002,145.03084449000016,54488.64785376 2022-10-14,19:46:01.000,287,11050548,-795,0,1665776760,13047.249251669993,144.98150058000465,54488.71073784 2022-10-14,19:46:02.000,287,11050557,-795,0,1665776761,13047.303142149998,144.974451449998,54488.71772496 2022-10-14,19:46:03.000,287,11050582,-795,0,1665776762,13047.343560009998,144.93215667000186,54488.62689240001 2022-10-14,19:46:04.000,287,11050546,-795,0,1665776763,13047.377241559989,144.88986188999843,54488.72471208001 2022-10-14,19:46:05.000,287,11050561,-795,0,1665776764,13047.485022519999,144.86871450000035,54488.77362192001 2022-10-14,19:46:06.000,287,11050508,-795,0,1665776765,13047.51870406999,144.86871450000035,54488.75266056001 2022-10-14,19:46:07.000,287,11050548,-795,0,1665776766,13047.525440379999,144.80527232999884,54488.7666348 2022-10-14,19:46:08.000,287,11050584,-795,0,1665776767,13047.505231449999,144.79822319999948,54488.65484088001 2022-10-14,19:46:09.000,287,11050508,-795,0,1665776768,13047.505231449999,144.8123214599982,54488.59894392 2022-10-14,19:46:10.000,287,11050575,-795,0,1665776769,13047.53891299999,144.79822319999948,54488.74567344 2022-10-14,19:46:11.000,287,11050554,-795,0,1665776770,13047.6062761,144.72773189999862,54488.77362192001 2022-10-14,19:46:12.000,287,11050545,-795,0,1665776771,13047.613012409995,144.77002668000205,54488.67580224001 2022-10-14,19:46:13.000,287,11050551,-795,0,1665776772,13047.633221339995,144.67133886000374,54488.73868632 2022-10-14,19:46:14.000,287,11050529,-795,0,1665776773,13047.66690289,144.6783879900031,54488.75266056001 2022-10-14,19:46:15.000,287,11050600,-795,0,1665776774,13047.68711182,144.6501914699984,54488.6967636 2022-10-14,19:46:16.000,287,11050571,-795,0,1665776775,13047.72079336999,144.6290440800003,54488.74567344 2022-10-14,19:46:17.000,287,11050590,-795,0,1665776776,13047.734265989995,144.55855277999945,54488.72471208001 2022-10-14,19:46:18.000,287,11050554,-795,0,1665776777,13047.70058443999,144.54445452000073,54488.67580224001 2022-10-14,19:46:19.000,287,11050543,-795,0,1665776778,13047.84878326,144.49511060999794,54488.801570400006 2022-10-14,19:46:20.000,287,11050563,-795,0,1665776779,13047.86899219,144.48806147999858,54488.801570400006 2022-10-14,19:46:21.000,287,11050560,-795,0,1665776780,13047.855519569996,144.4316684400037,54488.850480240006 2022-10-14,19:46:22.000,287,11050550,-795,0,1665776781,13047.88246480999,144.403471919999,54488.780609040004 2022-10-14,19:46:23.000,287,11050581,-795,0,1665776782,13047.88246480999,144.35412801000348,54488.71073784 2022-10-14,19:46:24.000,287,11050543,-795,0,1665776783,13047.936355289996,144.34002975000476,54488.731699200005 2022-10-14,19:46:25.000,287,11050584,-795,0,1665776784,13048.023927319991,144.2836367100026,54488.79458328001 2022-10-14,19:46:26.000,287,11050564,-795,0,1665776785,13047.976773149996,144.23429279999982,54488.84349312001 2022-10-14,19:46:27.000,287,11050567,-795,0,1665776786,13048.010454700001,144.19199802000367,54488.75266056001 2022-10-14,19:46:28.000,287,11050525,-795,0,1665776787,13048.017191009996,144.19904715000303,54488.7666348 2022-10-14,19:46:29.000,287,11050585,-795,0,1665776788,13048.111499350001,144.14265411000088,54488.836506 2022-10-14,19:46:30.000,287,11050485,-795,0,1665776789,13048.091290420001,144.1215067200028,54488.801570400006 2022-10-14,19:46:31.000,287,11050555,-795,0,1665776790,13048.118235659997,144.0933101999981,54488.78759616 2022-10-14,19:46:32.000,287,11050539,-795,0,1665776791,13048.151917210002,144.05101542000193,54488.78759616 2022-10-14,19:46:33.000,287,11050567,-795,0,1665776792,13048.158653519997,143.98757325000042,54488.7666348 2022-10-14,19:46:34.000,287,11050576,-755,0,1665776793,13048.165389829992,144.0228189000045,54488.73868632 2022-10-14,19:46:35.000,287,11050562,-795,0,1665776794,13048.266434479992,143.94527847000427,54488.88541584 2022-10-14,19:46:36.000,287,11050544,-795,0,1665776795,13048.279907099997,143.91708194999956,54488.88541584 2022-10-14,19:46:37.000,287,11050625,-795,0,1665776796,13048.252961860002,143.86068891000468,54488.836506 2022-10-14,19:46:38.000,287,11050575,-795,0,1665776797,13048.313588650002,143.8465906499987,54488.82253176001 2022-10-14,19:46:39.000,287,11050566,-795,0,1665776798,13048.252961860002,143.75495195999974,54488.60593104001 2022-10-14,19:46:40.000,287,11050527,-795,0,1665776799,13048.266434479992,143.83249238999997,54488.68977648 2022-10-14,19:46:41.000,287,11050620,-795,0,1665776800,13048.387688059993,143.79724674000317,54488.84349312001 2022-10-14,19:46:42.000,287,11050543,-795,0,1665776801,13048.360742819998,143.79019761000382,54488.84349312001 2022-10-14,19:46:43.000,287,11050564,-795,0,1665776802,13048.320324959997,143.80429587000253,54488.780609040004 2022-10-14,19:46:44.000,287,11050578,-795,0,1665776803,13048.347270199993,143.8113450000019,54488.87144160001 2022-10-14,19:46:45.000,287,11050592,-795,0,1665776804,13048.333797580002,143.76905021999846,54488.9063772 2022-10-14,19:46:46.000,287,11050476,-795,0,1665776805,13048.266434479992,143.79019761000382,54488.79458328001 2022-10-14,19:46:47.000,287,11050574,-795,0,1665776806,13048.252961860002,143.76905021999846,54488.80855752 2022-10-14,19:46:48.000,287,11050544,-795,0,1665776807,13048.199071379997,143.73380457000167,54488.73868632 2022-10-14,19:46:49.000,287,11050558,-795,0,1665776808,13048.165389829992,143.69855892000487,54488.77362192001 2022-10-14,19:46:50.000,287,11050569,-795,0,1665776809,13048.219280309997,143.60692022999865,54488.87144160001 2022-10-14,19:46:51.000,287,11050575,-795,0,1665776810,13048.205807689992,143.54347806000442,54488.9063772 2022-10-14,19:46:52.000,287,11050561,-795,0,1665776811,13048.192335070002,143.52233066999906,54488.87842872 2022-10-14,19:46:53.000,287,11050575,-795,0,1665776812,13048.219280309997,143.5152815399997,54488.87144160001 2022-10-14,19:46:54.000,287,11050555,-795,0,1665776813,13048.232752930002,143.48708502000227,54488.88541584 2022-10-14,19:46:55.000,287,11050566,-795,0,1665776814,13048.232752930002,143.5152815399997,54488.9063772 2022-10-14,19:46:56.000,287,11050544,-795,0,1665776815,13048.246225549992,143.53642892999778,54488.948299920005 2022-10-14,19:46:57.000,287,11050565,-795,0,1665776816,13048.246225549992,143.55052719000378,54488.829518880004 2022-10-14,19:46:58.000,287,11050555,-795,0,1665776817,13048.300116029997,143.57167458000185,54488.84349312001 2022-10-14,19:46:59.000,287,11050593,-795,0,1665776818,13048.293379720002,143.54347806000442,54489.018171120006 2022-10-14,19:47:00.000,287,11050569,-795,0,1665776819,13048.293379720002,143.5646254500025,54488.9762484 2022-10-14,19:47:01.000,287,11050566,-795,0,1665776820,13048.313588650002,143.5152815399997,54489.02515824 2022-10-14,19:47:02.000,287,11050526,-795,0,1665776821,13048.266434479992,143.5152815399997,54488.96227416001 2022-10-14,19:47:03.000,287,11050580,-795,0,1665776822,13048.252961860002,143.49413415000163,54488.84349312001 2022-10-14,19:47:04.000,287,11050543,-795,0,1665776823,13048.232752930002,143.501183280001,54488.836506 2022-10-14,19:47:05.000,287,11050558,-795,0,1665776824,13048.232752930002,143.5152815399997,54488.836506 2022-10-14,19:47:06.000,287,11050559,-795,0,1665776825,13048.246225549992,143.48708502000227,54488.948299920005 2022-10-14,19:47:07.000,287,11050604,-795,0,1665776826,13048.300116029997,143.501183280001,54489.018171120006 2022-10-14,19:47:08.000,287,11050590,-795,0,1665776827,13048.259698169997,143.501183280001,54488.969261280006 2022-10-14,19:47:09.000,287,11050598,-795,0,1665776828,13048.266434479992,143.47298676000355,54488.969261280006 2022-10-14,19:47:10.000,287,11050619,-795,0,1665776829,13048.232752930002,143.47298676000355,54489.01118400001 2022-10-14,19:47:11.000,287,11050584,-795,0,1665776830,13048.226016619992,143.48708502000227,54488.969261280006 2022-10-14,19:47:12.000,287,11050611,-795,0,1665776831,13048.205807689992,143.4659376300042,54489.01118400001 2022-10-14,19:47:13.000,287,11050556,-795,0,1665776832,13048.219280309997,143.4800358900029,54488.9063772 2022-10-14,19:47:14.000,287,11050554,-795,0,1665776833,13048.172126140002,143.4800358900029,54488.93432568 2022-10-14,19:47:15.000,287,11050568,-795,0,1665776834,13048.185598759992,143.48708502000227,54488.98323552 2022-10-14,19:47:16.000,287,11050552,-795,0,1665776835,13048.205807689992,143.45888850000483,54489.0810552 2022-10-14,19:47:17.000,287,11050566,-795,0,1665776836,13048.205807689992,143.48708502000227,54488.997209760004 2022-10-14,19:47:18.000,287,11050556,-795,0,1665776837,13048.158653519997,143.49413415000163,54488.997209760004 2022-10-14,19:47:19.000,287,11050552,-795,0,1665776838,13048.151917210002,143.5152815399997,54489.01118400001 2022-10-14,19:47:20.000,287,11050538,-795,0,1665776839,13048.118235659997,143.54347806000442,54488.95528704 2022-10-14,19:47:21.000,287,11050595,-795,0,1665776840,13048.151917210002,143.57167458000185,54489.05310672 2022-10-14,19:47:22.000,287,11050589,-795,0,1665776841,13048.124971969992,143.5787237100012,54489.06009384001 2022-10-14,19:47:23.000,287,11050637,-795,0,1665776842,13048.044136249991,143.62101849000464,54489.018171120006 2022-10-14,19:47:24.000,287,11050563,-795,0,1665776843,13048.057608869996,143.64921501000208,54489.01118400001 2022-10-14,19:47:25.000,287,11050591,-795,0,1665776844,13048.104763039992,143.67036240000016,54489.12297792 2022-10-14,19:47:26.000,287,11050542,-795,0,1665776845,13048.037399939996,143.70560805000423,54489.0810552 2022-10-14,19:47:27.000,287,11050572,-795,0,1665776846,13048.050872560001,143.7267554400023,54489.09502944 2022-10-14,19:47:28.000,287,11050551,-795,0,1665776847,13048.003718389991,143.70560805000423,54489.115990800005 2022-10-14,19:47:29.000,287,11050524,-795,0,1665776848,13047.94982791,143.79019761000382,54489.03214536 2022-10-14,19:47:30.000,287,11050564,-795,0,1665776849,13047.94982791,143.8254432600006,54489.03913248001 2022-10-14,19:47:31.000,287,11050532,-795,0,1665776850,13047.996982079996,143.79724674000317,54489.2207976 2022-10-14,19:47:32.000,287,11050579,-795,0,1665776851,13047.963300529991,143.8254432600006,54489.1509264 2022-10-14,19:47:33.000,287,11050578,-795,0,1665776852,13047.990245770001,143.8465906499987,54489.12297792 2022-10-14,19:47:34.000,287,11050543,-795,0,1665776853,13047.97003684,143.88183630000276,54489.09502944 2022-10-14,19:47:35.000,287,11050558,-795,0,1665776854,13047.976773149996,143.88183630000276,54489.09502944 2022-10-14,19:47:36.000,287,11050565,-795,0,1665776855,13047.97003684,143.9100328200002,54489.067080960005 2022-10-14,19:47:37.000,287,11050564,-795,0,1665776856,13047.996982079996,143.91708194999956,54489.115990800005 2022-10-14,19:47:38.000,287,11050586,-795,0,1665776857,13047.996982079996,143.959376730003,54489.283681680005 2022-10-14,19:47:39.000,287,11050544,-795,0,1665776858,13048.003718389991,143.9734749900017,54489.20682336001 2022-10-14,19:47:40.000,287,11050531,-795,0,1665776859,13047.976773149996,143.98757325000042,54489.21381048 2022-10-14,19:47:41.000,287,11050602,-795,0,1665776860,13047.976773149996,143.98052412000106,54489.283681680005 2022-10-14,19:47:42.000,287,11050552,-795,0,1665776861,13048.010454700001,144.00167150999914,54489.19284912 2022-10-14,19:47:43.000,287,11050585,-795,0,1665776862,13048.023927319991,143.959376730003,54489.17188776 2022-10-14,19:47:44.000,287,11050550,-795,0,1665776863,13047.97003684,143.96642586000235,54489.185862000006 2022-10-14,19:47:45.000,287,11050555,-795,0,1665776864,13047.983509459991,143.959376730003,54489.26272032 2022-10-14,19:47:46.000,287,11050566,-795,0,1665776865,13048.050872560001,143.98052412000106,54489.39547560001 2022-10-14,19:47:47.000,287,11050600,-795,0,1665776866,13048.124971969992,143.9382293400049,54489.37451424001 2022-10-14,19:47:48.000,287,11050535,-795,0,1665776867,13048.098026729996,143.93118020999827,54489.37451424001 2022-10-14,19:47:49.000,287,11050522,-795,0,1665776868,13048.091290420001,143.90298369000084,54489.37451424001 2022-10-14,19:47:50.000,287,11050590,-795,0,1665776869,13048.131708280001,143.9100328200002,54489.43739832 2022-10-14,19:47:51.000,287,11050612,-795,0,1665776870,13048.098026729996,143.86773804000404,54489.31861728 2022-10-14,19:47:52.000,287,11050582,-795,0,1665776871,13048.131708280001,143.85363977999805,54489.43739832 2022-10-14,19:47:53.000,287,11050596,-795,0,1665776872,13048.118235659997,143.83249238999997,54489.36054 2022-10-14,19:47:54.000,287,11050593,-795,0,1665776873,13048.030663630001,143.79724674000317,54489.21381048 2022-10-14,19:47:55.000,287,11050555,-795,0,1665776874,13048.064345179992,143.79019761000382,54489.41643696 2022-10-14,19:47:56.000,287,11050579,-795,0,1665776875,13048.104763039992,143.77609934999782,54489.52823088 2022-10-14,19:47:57.000,287,11050563,-795,0,1665776876,13048.151917210002,143.73380457000167,54489.500282400004 2022-10-14,19:47:58.000,287,11050593,-795,0,1665776877,13048.131708280001,143.68446065999888,54489.43739832 2022-10-14,19:47:59.000,287,11050570,-795,0,1665776878,13048.091290420001,143.71970631000295,54489.36054 2022-10-14,19:48:00.000,287,11050555,-795,0,1665776879,13048.071081490001,143.65626414000144,54489.42342408001 2022-10-14,19:48:01.000,287,11050561,-795,0,1665776880,13048.138444589997,143.67036240000016,54489.45835968 2022-10-14,19:48:02.000,287,11050536,-795,0,1665776881,13048.091290420001,143.7126571800036,54489.4304112 2022-10-14,19:48:03.000,287,11050549,-795,0,1665776882,13048.091290420001,143.7126571800036,54489.45835968 2022-10-14,19:48:04.000,287,11050525,-795,0,1665776883,13048.057608869996,143.6633132700008,54489.402462720005 2022-10-14,19:48:05.000,287,11050538,-795,0,1665776884,13048.104763039992,143.67741152999952,54489.49329528001 2022-10-14,19:48:06.000,287,11050615,-795,0,1665776885,13048.044136249991,143.68446065999888,54489.500282400004 2022-10-14,19:48:07.000,287,11050578,-795,0,1665776886,13048.037399939996,143.74085370000103,54489.472333920006 2022-10-14,19:48:08.000,287,11050527,-795,0,1665776887,13047.90267373999,143.7267554400023,54489.39547560001 2022-10-14,19:48:09.000,287,11050592,-795,0,1665776888,13047.90941005,143.73380457000167,54489.332591520004 2022-10-14,19:48:10.000,287,11050529,-795,0,1665776889,13047.916146359996,143.74085370000103,54489.41643696 2022-10-14,19:48:11.000,287,11050544,-795,0,1665776890,13047.90267373999,143.73380457000167,54489.49329528001 2022-10-14,19:48:12.000,287,11050567,-795,0,1665776891,13047.82183801999,143.7620010899991,54489.31861728 2022-10-14,19:48:13.000,287,11050561,-795,0,1665776892,13047.82857433,143.7126571800036,54489.37451424001 2022-10-14,19:48:14.000,287,11050607,-795,0,1665776893,13047.84204694999,143.70560805000423,54489.40944984 2022-10-14,19:48:15.000,287,11050602,-795,0,1665776894,13047.815101709995,143.7620010899991,54489.38150136 2022-10-14,19:48:16.000,287,11050537,-795,0,1665776895,13047.84878326,143.73380457000167,54489.44438544001 2022-10-14,19:48:17.000,287,11050535,-795,0,1665776896,13047.855519569996,143.77609934999782,54489.353552880006 2022-10-14,19:48:18.000,287,11050587,-795,0,1665776897,13047.875728499996,143.76905021999846,54489.36054 2022-10-14,19:48:19.000,287,11050550,-795,0,1665776898,13047.943091599991,143.76905021999846,54489.41643696 2022-10-14,19:48:20.000,287,11050560,-795,0,1665776899,13047.922882669991,143.77609934999782,54489.451372560005 2022-10-14,19:48:21.000,287,11050590,-795,0,1665776900,13047.94982791,143.83249238999997,54489.45835968 2022-10-14,19:48:22.000,287,11050544,-795,0,1665776901,13047.963300529991,143.8254432600006,54489.39547560001 2022-10-14,19:48:23.000,287,11050556,-795,0,1665776902,13047.97003684,143.88183630000276,54489.33957864 2022-10-14,19:48:24.000,287,11050582,-795,0,1665776903,13047.983509459991,143.8465906499987,54489.32560440001 2022-10-14,19:48:25.000,287,11050554,-795,0,1665776904,13048.037399939996,143.89593456000148,54489.37451424001 2022-10-14,19:48:26.000,287,11050524,-795,0,1665776905,13048.064345179992,143.93118020999827,54489.402462720005 2022-10-14,19:48:27.000,287,11050621,-795,0,1665776906,13048.023927319991,143.94527847000427,54489.29765592001 2022-10-14,19:48:28.000,287,11050604,-795,0,1665776907,13048.064345179992,143.92413107999892,54489.32560440001 2022-10-14,19:48:29.000,287,11050579,-795,0,1665776908,13048.064345179992,143.93118020999827,54489.38848848 2022-10-14,19:48:30.000,287,11050570,-795,0,1665776909,13048.104763039992,143.90298369000084,54489.42342408001 2022-10-14,19:48:31.000,287,11050544,-795,0,1665776910,13048.165389829992,143.92413107999892,54489.41643696 2022-10-14,19:48:32.000,287,11050581,-795,0,1665776911,13048.185598759992,143.88888543000212,54489.41643696 2022-10-14,19:48:33.000,287,11050570,-795,0,1665776912,13048.178862449997,143.88888543000212,54489.33957864 2022-10-14,19:48:34.000,287,11050566,-595,0,1665776913,13048.192335070002,143.90298369000084,54489.304643040006 2022-10-14,19:48:35.000,287,11050584,-795,0,1665776914,13048.333797580002,143.8747871700034,54489.4304112 2022-10-14,19:48:36.000,287,11050574,-795,0,1665776915,13048.333797580002,143.88183630000276,54489.49329528001 2022-10-14,19:48:37.000,287,11050583,-795,0,1665776916,13048.354006510002,143.89593456000148,54489.521243760006 2022-10-14,19:48:38.000,287,11050607,-795,0,1665776917,13048.360742819998,143.8747871700034,54489.38848848 2022-10-14,19:48:39.000,287,11050588,-795,0,1665776918,13048.414633300003,143.85363977999805,54489.42342408001 2022-10-14,19:48:40.000,287,11050603,-795,0,1665776919,13048.441578539998,143.86773804000404,54489.36054 2022-10-14,19:48:41.000,287,11050312,-795,0,1665776920,13048.461787469998,143.8254432600006,54489.33957864 2022-10-14,19:48:42.000,287,11050594,-795,0,1665776921,13048.515677949988,143.79724674000317,54489.402462720005 2022-10-14,19:48:43.000,287,11050572,-795,0,1665776922,13048.549359499993,143.79724674000317,54489.48630816 2022-10-14,19:48:44.000,287,11050580,-795,0,1665776923,13048.616722599989,143.79019761000382,54489.500282400004 2022-10-14,19:48:45.000,287,11050555,-795,0,1665776924,13048.636931529989,143.74790283000038,54489.535218 2022-10-14,19:48:46.000,287,11050494,-795,0,1665776925,13048.69755831999,143.75495195999974,54489.54919224 2022-10-14,19:48:47.000,287,11050542,-795,0,1665776926,13048.670613079994,143.71970631000295,54489.521243760006 2022-10-14,19:48:48.000,287,11050547,-795,0,1665776927,13048.731239869994,143.68446065999888,54489.451372560005 2022-10-14,19:48:49.000,287,11050514,-795,0,1665776928,13048.73797617999,143.63511675000336,54489.49329528001 2022-10-14,19:48:50.000,287,11050538,-795,0,1665776929,13048.81881189999,143.6633132700008,54489.56316648001 2022-10-14,19:48:51.000,287,11050594,-795,0,1665776930,13048.82554821,143.62101849000464,54489.63303768001 2022-10-14,19:48:52.000,287,11050553,-795,0,1665776931,13048.87943868999,143.59282196999993,54489.64701192 2022-10-14,19:48:53.000,287,11050530,-795,0,1665776932,13048.85922975999,143.55757632000314,54489.570153600005 2022-10-14,19:48:54.000,287,11050537,-795,0,1665776933,13048.94006547999,143.54347806000442,54489.68194752001 2022-10-14,19:48:55.000,287,11050542,-795,0,1665776934,13048.94680179,143.54347806000442,54489.640024800006 2022-10-14,19:48:56.000,287,11050553,-795,0,1665776935,13048.98721965,143.52937979999842,54489.63303768001 2022-10-14,19:48:57.000,287,11050554,-795,0,1665776936,13048.94006547999,143.53642892999778,54489.59111496001 2022-10-14,19:48:58.000,287,11050575,-795,0,1665776937,13049.02090119999,143.49413415000163,54489.58412784 2022-10-14,19:48:59.000,287,11050606,-795,0,1665776938,13049.08152798999,143.45888850000483,54489.737844480005 2022-10-14,19:49:00.000,287,11050553,-795,0,1665776939,13049.10173691999,143.4518393699982,54489.737844480005 2022-10-14,19:49:01.000,287,11050593,-795,0,1665776940,13049.135418469996,143.501183280001,54489.7448316 2022-10-14,19:49:02.000,287,11050549,-795,0,1665776941,13049.12868216,143.48708502000227,54489.71688312 2022-10-14,19:49:03.000,287,11050555,-795,0,1665776942,13049.12194584999,143.4659376300042,54489.619063440005 2022-10-14,19:49:04.000,287,11050517,-795,0,1665776943,13049.155627399996,143.47298676000355,54489.61207632001 2022-10-14,19:49:05.000,287,11050543,-795,0,1665776944,13049.209517880001,143.4518393699982,54489.66098616001 2022-10-14,19:49:06.000,287,11050523,-795,0,1665776945,13049.222990499991,143.4659376300042,54489.64701192 2022-10-14,19:49:07.000,287,11050566,-795,0,1665776946,13049.222990499991,143.47298676000355,54489.71688312 2022-10-14,19:49:08.000,287,11050596,-795,0,1665776947,13049.243199429991,143.43069198000012,54489.69592176 2022-10-14,19:49:09.000,287,11050550,-795,0,1665776948,13049.249935740001,143.4659376300042,54489.69592176 2022-10-14,19:49:10.000,287,11050540,-795,0,1665776949,13049.344244079992,143.44479023999884,54489.71688312 2022-10-14,19:49:11.000,287,11050535,-795,0,1665776950,13049.324035149992,143.39544633000332,54489.737844480005 2022-10-14,19:49:12.000,287,11050572,-795,0,1665776951,13049.377925629997,143.42364285000076,54489.7448316 2022-10-14,19:49:13.000,287,11050558,-795,0,1665776952,13049.391398250002,143.3813480700046,54489.737844480005 2022-10-14,19:49:14.000,287,11050575,-795,0,1665776953,13049.391398250002,143.38839720000396,54489.77278008 2022-10-14,19:49:15.000,287,11050548,-795,0,1665776954,13049.485706589992,143.37429893999797,54489.905535360005 2022-10-14,19:49:16.000,287,11050548,-795,0,1665776955,13049.512651830002,143.33905329000117,54489.884574 2022-10-14,19:49:17.000,287,11050541,-795,0,1665776956,13049.539597069997,143.33200416000182,54489.9195096 2022-10-14,19:49:18.000,287,11050529,-795,0,1665776957,13049.566542309993,143.3179059000031,54489.82867704001 2022-10-14,19:49:19.000,287,11050538,-795,0,1665776958,13049.606960169993,143.30380764000438,54489.91252248 2022-10-14,19:49:20.000,287,11050598,-795,0,1665776959,13049.674323269988,143.28970937999838,54489.884574 2022-10-14,19:49:21.000,287,11050534,-795,0,1665776960,13049.708004819993,143.24741460000223,54489.9195096 2022-10-14,19:49:22.000,287,11050563,-795,0,1665776961,13049.748422679993,143.2333163400035,54489.96841944001 2022-10-14,19:49:23.000,287,11050570,-795,0,1665776962,13049.741686369998,143.26151286000095,54489.94745808001 2022-10-14,19:49:24.000,287,11050612,-795,0,1665776963,13049.822522089999,143.18397243000072,54489.96841944001 2022-10-14,19:49:25.000,287,11050553,-795,0,1665776964,13049.903357809999,143.14872678000393,54489.98239368 2022-10-14,19:49:26.000,287,11050518,-795,0,1665776965,13049.93703935999,143.13462851999793,54489.94047096 2022-10-14,19:49:27.000,287,11050536,-795,0,1665776966,13049.923566739999,143.0570880899977,54489.89854824001 2022-10-14,19:49:28.000,287,11050594,-795,0,1665776967,13049.869676259994,143.09938287000114,54489.72387024 2022-10-14,19:49:29.000,287,11050587,-795,0,1665776968,13049.849467329994,143.13462851999793,54489.77278008 2022-10-14,19:49:30.000,287,11050577,-795,0,1665776969,13049.910094119994,143.19807068999944,54489.905535360005 2022-10-14,19:49:31.000,287,11050549,-795,0,1665776970,13049.99766614999,143.2051198199988,54489.99636792001 2022-10-14,19:49:32.000,287,11050577,-795,0,1665776971,13050.031347699995,143.19807068999944,54490.09418760001 2022-10-14,19:49:33.000,287,11050558,-795,0,1665776972,13050.011138769994,143.24741460000223,54490.15707168 2022-10-14,19:49:34.000,287,11050568,-795,0,1665776973,13050.05829293999,143.17692330000136,54490.003355040004 2022-10-14,19:49:35.000,287,11050509,-795,0,1665776974,13050.071765559995,143.18397243000072,54490.1291232 2022-10-14,19:49:36.000,287,11050545,-795,0,1665776975,13050.09871079999,143.18397243000072,54490.17803304 2022-10-14,19:49:37.000,287,11050568,-795,0,1665776976,13050.13912865999,143.12757938999857,54490.17803304 2022-10-14,19:49:38.000,287,11050545,-795,0,1665776977,13050.091974489995,143.14167765000457,54490.122136080005 2022-10-14,19:49:39.000,287,11050526,-795,0,1665776978,13050.112183419995,143.09233374000178,54490.20598152 2022-10-14,19:49:40.000,287,11050576,-795,0,1665776979,13050.172810209995,143.07823548000306,54490.34572392 2022-10-14,19:49:41.000,287,11050548,-795,0,1665776980,13050.13912865999,143.06413722000434,54490.3736724 2022-10-14,19:49:42.000,287,11050634,-795,0,1665776981,13050.091974489995,143.07823548000306,54490.30380120001 2022-10-14,19:49:43.000,287,11050563,-795,0,1665776982,13050.05829293999,143.07823548000306,54490.13611032001 2022-10-14,19:49:44.000,287,11050562,-795,0,1665776983,13050.10544711,143.042989829999,54490.25489136 2022-10-14,19:49:45.000,287,11050556,-795,0,1665776984,13050.12565604,143.05003895999835,54490.33174968001 2022-10-14,19:49:46.000,287,11050597,-795,0,1665776985,13050.152601279995,143.0218424400009,54490.36668528 2022-10-14,19:49:47.000,287,11050565,-795,0,1665776986,13050.11891972999,143.07823548000306,54490.33174968001 2022-10-14,19:49:48.000,287,11050557,-795,0,1665776987,13050.14586497,143.0570880899977,54490.338736800004 2022-10-14,19:49:49.000,287,11050561,-795,0,1665776988,13050.18628283,143.0711863500037,54490.31777544 2022-10-14,19:49:50.000,287,11050534,-795,0,1665776989,13050.21996437999,143.0711863500037,54490.42956936001 2022-10-14,19:49:51.000,287,11050589,-795,0,1665776990,13050.20649176,143.09938287000114,54490.457517840005 2022-10-14,19:49:52.000,287,11050545,-795,0,1665776991,13050.213228069995,143.14167765000457,54490.408608000005 2022-10-14,19:49:53.000,287,11050528,-795,0,1665776992,13050.28059116999,143.169874170002,54490.39463376 2022-10-14,19:49:54.000,287,11050541,-795,0,1665776993,13050.28732748,143.19102156000008,54490.359698160006 2022-10-14,19:49:55.000,287,11050567,-795,0,1665776994,13050.28059116999,143.19807068999944,54490.45053072001 2022-10-14,19:49:56.000,287,11050594,-795,0,1665776995,13050.30080009999,143.14872678000393,54490.43655648 2022-10-14,19:49:57.000,287,11050554,-795,0,1665776996,13050.294063789996,143.2051198199988,54490.5134148 2022-10-14,19:49:58.000,287,11050495,-795,0,1665776997,13050.28732748,143.19102156000008,54490.408608000005 2022-10-14,19:49:59.000,287,11050532,-795,0,1665776998,13050.193019139995,143.2051198199988,54490.46450496 2022-10-14,19:50:00.000,287,11050503,-795,0,1665776999,13050.19975544999,143.24036547000287,54490.457517840005 2022-10-14,19:50:01.000,287,11050549,-795,0,1665777000,13050.172810209995,143.26151286000095,54490.5134148 2022-10-14,19:50:02.000,287,11050563,-795,0,1665777001,13050.1660739,143.29675850999774,54490.583286 2022-10-14,19:50:03.000,287,11050586,-795,0,1665777002,13050.091974489995,143.3813480700046,54490.56232464 2022-10-14,19:50:04.000,287,11050545,-795,0,1665777003,13050.14586497,143.39544633000332,54490.54835040001 2022-10-14,19:50:05.000,287,11050550,-795,0,1665777004,13050.132392349995,143.42364285000076,54490.625208720005 2022-10-14,19:50:06.000,287,11050498,-795,0,1665777005,13050.14586497,143.45888850000483,54490.60424736 2022-10-14,19:50:07.000,287,11050574,-795,0,1665777006,13050.17954651999,143.501183280001,54490.583286 2022-10-14,19:50:08.000,287,11050539,-795,0,1665777007,13050.11891972999,143.5646254500025,54490.527389040006 2022-10-14,19:50:09.000,287,11050588,-795,0,1665777008,13050.20649176,143.5787237100012,54490.59726024001 2022-10-14,19:50:10.000,287,11050561,-795,0,1665777009,13050.30080009999,143.613969359998,54490.674118560004 2022-10-14,19:50:11.000,287,11050531,-795,0,1665777010,13050.34121795999,143.60692022999865,54490.68110568 2022-10-14,19:50:12.000,287,11050559,-795,0,1665777011,13050.422053679991,143.55757632000314,54490.68809280001 2022-10-14,19:50:13.000,287,11050585,-675,0,1665777012,13050.475944159996,143.57167458000185,54490.6531572 2022-10-14,19:50:14.000,287,11050558,-795,0,1665777013,13050.496153089996,143.55757632000314,54490.68809280001 2022-10-14,19:50:15.000,287,11050557,-795,0,1665777014,13050.509625710001,143.52937979999842,54490.73700264001 2022-10-14,19:50:16.000,287,11050606,-795,0,1665777015,13050.550043570001,143.54347806000442,54490.70905416 2022-10-14,19:50:17.000,287,11050548,-795,0,1665777016,13050.563516189992,143.52233066999906,54490.68110568 2022-10-14,19:50:18.000,287,11050532,-795,0,1665777017,13050.576988809997,143.55757632000314,54490.73700264001 2022-10-14,19:50:19.000,287,11050531,-795,0,1665777018,13050.657824529997,143.53642892999778,54490.841809440004 2022-10-14,19:50:20.000,287,11050593,-795,0,1665777019,13050.725187629992,143.54347806000442,54490.87674504 2022-10-14,19:50:21.000,287,11050556,-795,0,1665777020,13050.725187629992,143.55052719000378,54490.86975792 2022-10-14,19:50:22.000,287,11050515,-795,0,1665777021,13050.731923940002,143.52937979999842,54490.85578368001 2022-10-14,19:50:23.000,287,11050536,-795,0,1665777022,13050.684769769992,143.5152815399997,54490.84879656 2022-10-14,19:50:24.000,287,11050517,-795,0,1665777023,13050.718451319997,143.48708502000227,54490.77193824 2022-10-14,19:50:25.000,287,11050558,-795,0,1665777024,13050.711715010002,143.52233066999906,54490.91866776 2022-10-14,19:50:26.000,287,11050568,-795,0,1665777025,13050.779078109997,143.55052719000378,54490.862770800006 2022-10-14,19:50:27.000,287,11050617,-795,0,1665777026,13050.725187629992,143.5787237100012,54490.911680640005 2022-10-14,19:50:28.000,287,11050577,-795,0,1665777027,13050.765605489993,143.54347806000442,54490.8977064 2022-10-14,19:50:29.000,287,11050600,-795,0,1665777028,13050.812759660002,143.55052719000378,54491.009500320004 2022-10-14,19:50:30.000,287,11050506,-795,0,1665777029,13050.859913829998,143.55757632000314,54490.98853896 2022-10-14,19:50:31.000,287,11050564,-795,0,1665777030,13050.846441209993,143.53642892999778,54491.01648744 2022-10-14,19:50:32.000,287,11050520,-795,0,1665777031,13050.886859069993,143.5152815399997,54490.97456472001 2022-10-14,19:50:33.000,287,11050557,-795,0,1665777032,13050.880122759998,143.501183280001,54490.91866776 2022-10-14,19:50:34.000,287,11050572,-795,0,1665777033,13050.853177520003,143.48708502000227,54490.95360336001 2022-10-14,19:50:35.000,287,11050571,-795,0,1665777034,13050.927276929993,143.43069198000012,54491.04443592 2022-10-14,19:50:36.000,287,11050582,-795,0,1665777035,13051.008112649994,143.4165937200014,54491.14225560001 2022-10-14,19:50:37.000,287,11050525,-795,0,1665777036,13051.001376339998,143.40954459000204,54491.04443592 2022-10-14,19:50:38.000,287,11050545,-795,0,1665777037,13050.987903719993,143.44479023999884,54491.009500320004 2022-10-14,19:50:39.000,287,11050569,-795,0,1665777038,13051.048530509994,143.42364285000076,54490.99552608 2022-10-14,19:50:40.000,287,11050580,-795,0,1665777039,13051.035057889989,143.42364285000076,54491.07238440001 2022-10-14,19:50:41.000,287,11050587,-795,0,1665777040,13051.068739439994,143.43774110999948,54491.02347456001 2022-10-14,19:50:42.000,287,11050572,-795,0,1665777041,13051.062003129999,143.47298676000355,54491.07238440001 2022-10-14,19:50:43.000,287,11050561,-795,0,1665777042,13051.082212059999,143.47298676000355,54490.98155184001 2022-10-14,19:50:44.000,287,11050549,-795,0,1665777043,13051.021585269998,143.501183280001,54491.02347456001 2022-10-14,19:50:45.000,287,11050561,-795,0,1665777044,13051.122629919999,143.501183280001,54491.14225560001 2022-10-14,19:50:46.000,287,11050538,-795,0,1665777045,13051.142838849999,143.55757632000314,54491.128281360005 2022-10-14,19:50:47.000,287,11050526,-795,0,1665777046,13051.163047779999,143.5152815399997,54491.17020408001 2022-10-14,19:50:48.000,287,11050540,-795,0,1665777047,13051.122629919999,143.52937979999842,54491.08635864 2022-10-14,19:50:49.000,287,11050582,-795,0,1665777048,13051.075475749989,143.54347806000442,54491.04443592 2022-10-14,19:50:50.000,287,11050554,-795,0,1665777049,13051.17652039999,143.57167458000185,54491.198152560006 2022-10-14,19:50:51.000,287,11050596,-795,0,1665777050,13051.15631146999,143.55052719000378,54491.26103664 2022-10-14,19:50:52.000,287,11050607,-795,0,1665777051,13051.122629919999,143.62101849000464,54491.21911392001 2022-10-14,19:50:53.000,287,11050580,-795,0,1665777052,13051.102420989999,143.628067620004,54491.19116544001 2022-10-14,19:50:54.000,287,11050473,-795,0,1665777053,13051.109157299994,143.67036240000016,54491.30994648001 2022-10-14,19:50:55.000,287,11050570,-795,0,1665777054,13051.102420989999,143.69855892000487,54491.25404952 2022-10-14,19:50:56.000,287,11050562,-795,0,1665777055,13051.062003129999,143.74790283000038,54491.25404952 2022-10-14,19:50:57.000,287,11050567,-795,0,1665777056,13051.014848959989,143.77609934999782,54491.198152560006 2022-10-14,19:50:58.000,287,11050578,-795,0,1665777057,13051.021585269998,143.8254432600006,54491.20513968 2022-10-14,19:50:59.000,287,11050610,-795,0,1665777058,13051.055266819989,143.85363977999805,54491.37283056 2022-10-14,19:51:00.000,287,11050593,-795,0,1665777059,13050.994640029989,143.91708194999956,54491.30994648001 2022-10-14,19:51:01.000,287,11050621,-795,0,1665777060,13051.001376339998,143.98052412000106,54491.3518692 2022-10-14,19:51:02.000,287,11050524,-795,0,1665777061,13050.967694789993,144.01576976999786,54491.23308816 2022-10-14,19:51:03.000,287,11050567,-795,0,1665777062,13050.960958479998,144.07216281,54491.26802376001 2022-10-14,19:51:04.000,287,11050545,-795,0,1665777063,13050.987903719993,144.1215067200028,54491.198152560006 2022-10-14,19:51:05.000,287,11050541,-795,0,1665777064,13050.994640029989,144.14265411000088,54491.26103664 2022-10-14,19:51:06.000,287,11050553,-795,0,1665777065,13051.055266819989,144.23429279999982,54491.30295936 2022-10-14,19:51:07.000,287,11050596,-795,0,1665777066,13051.075475749989,144.2695384500039,54491.344882080004 2022-10-14,19:51:08.000,287,11050561,-795,0,1665777067,13051.028321579994,144.35412801000348,54491.30295936 2022-10-14,19:51:09.000,287,11050524,-795,0,1665777068,13051.102420989999,144.43871757000306,54491.4217404 2022-10-14,19:51:10.000,287,11050539,-795,0,1665777069,13051.102420989999,144.48101234999922,54491.344882080004 2022-10-14,19:51:11.000,287,11050545,-795,0,1665777070,13051.13610253999,144.5515036500001,54491.365843440006 2022-10-14,19:51:12.000,287,11050582,-795,0,1665777071,13051.11589360999,144.60084756000288,54491.344882080004 2022-10-14,19:51:13.000,287,11050567,-795,0,1665777072,13051.122629919999,144.62199495000095,54491.344882080004 2022-10-14,19:51:14.000,287,11050563,-795,0,1665777073,13051.109157299994,144.72773189999862,54491.35885632001 2022-10-14,19:51:15.000,287,11050551,-795,0,1665777074,13051.17652039999,144.73478102999798,54491.414753280005 2022-10-14,19:51:16.000,287,11050585,-795,0,1665777075,13051.20346564,144.77002668000205,54491.50558584001 2022-10-14,19:51:17.000,287,11050577,-795,0,1665777076,13051.270828739995,144.79117407000012,54491.55449568001 2022-10-14,19:51:18.000,287,11050551,-795,0,1665777077,13051.230410879994,144.83346885000356,54491.49859872 2022-10-14,19:51:19.000,287,11050584,-795,0,1665777078,13051.210201949994,144.80527232999884,54491.4916116 2022-10-14,19:51:20.000,287,11050567,-795,0,1665777079,13051.22367457,144.861665370001,54491.45667600001 2022-10-14,19:51:21.000,287,11050570,-795,0,1665777080,13051.291037669995,144.8264197200042,54491.56846992 2022-10-14,19:51:22.000,287,11050560,-795,0,1665777081,13051.25735611999,144.86871450000035,54491.54750856 2022-10-14,19:51:23.000,287,11050573,-795,0,1665777082,13051.21693825999,144.84756711000227,54491.44968888 2022-10-14,19:51:24.000,287,11050574,-795,0,1665777083,13051.2438835,144.8969110199978,54491.54052144 2022-10-14,19:51:25.000,287,11050576,-795,0,1665777084,13051.25735611999,144.86871450000035,54491.631354000005 2022-10-14,19:51:26.000,287,11050554,-795,0,1665777085,13051.169784089994,144.91100928000378,54491.62436688001 2022-10-14,19:51:27.000,287,11050577,-795,0,1665777086,13051.19672932999,144.90396015000442,54491.65930248 2022-10-14,19:51:28.000,287,11050568,-795,0,1665777087,13051.068739439994,144.90396015000442,54491.57545704001 2022-10-14,19:51:29.000,287,11050577,-795,0,1665777088,13051.048530509994,144.85461624000163,54491.62436688001 2022-10-14,19:51:30.000,287,11050521,-795,0,1665777089,13051.102420989999,144.86871450000035,54491.70821232 2022-10-14,19:51:31.000,287,11050542,-795,0,1665777090,13051.109157299994,144.8264197200042,54491.7361608 2022-10-14,19:51:32.000,287,11050556,-795,0,1665777091,13051.055266819989,144.79822319999948,54491.74314792001 2022-10-14,19:51:33.000,287,11050585,-795,0,1665777092,13051.014848959989,144.79822319999948,54491.71519944 2022-10-14,19:51:34.000,287,11050535,-795,0,1665777093,13050.954222169988,144.7629775500027,54491.750135040005 2022-10-14,19:51:35.000,287,11050585,-795,0,1665777094,13050.967694789993,144.70658451000054,54491.72917368 2022-10-14,19:51:36.000,287,11050589,-795,0,1665777095,13050.960958479998,144.6783879900031,54491.71519944 2022-10-14,19:51:37.000,287,11050566,-795,0,1665777096,13050.954222169988,144.60789669000224,54491.65930248 2022-10-14,19:51:38.000,287,11050572,-795,0,1665777097,13050.940749549998,144.59379843000352,54491.67327672001 2022-10-14,19:51:39.000,287,11050517,-795,0,1665777098,13051.008112649994,144.5162580000033,54491.750135040005 2022-10-14,19:51:40.000,287,11050592,-795,0,1665777099,13050.981167409998,144.5162580000033,54491.78507064 2022-10-14,19:51:41.000,287,11050574,-795,0,1665777100,13050.981167409998,144.4669140900005,54491.83398048 2022-10-14,19:51:42.000,287,11050506,-795,0,1665777101,13050.920540619998,144.43871757000306,54491.77808352 2022-10-14,19:51:43.000,287,11050605,-795,0,1665777102,13050.934013239988,144.34707888000412,54491.77808352 2022-10-14,19:51:44.000,287,11050574,-795,0,1665777103,13050.940749549998,144.32593148999877,54491.67327672001 2022-10-14,19:51:45.000,287,11050591,-795,0,1665777104,13050.886859069993,144.2836367100026,54491.61039264 2022-10-14,19:51:46.000,287,11050623,-795,0,1665777105,13050.859913829998,144.27658758000325,54491.64532824001 2022-10-14,19:51:47.000,287,11050586,-795,0,1665777106,13050.920540619998,144.19904715000303,54491.7361608 2022-10-14,19:51:48.000,287,11050571,-795,0,1665777107,13050.940749549998,144.23429279999982,54491.83398048 2022-10-14,19:51:49.000,287,11050555,-795,0,1665777108,13050.927276929993,144.1849488900043,54491.83398048 2022-10-14,19:51:50.000,287,11050521,-795,0,1665777109,13050.846441209993,144.17789975999767,54491.806032 2022-10-14,19:51:51.000,287,11050574,-795,0,1665777110,13050.886859069993,144.14970324000024,54491.79205776001 2022-10-14,19:51:52.000,287,11050581,-795,0,1665777111,13050.859913829998,144.19199802000367,54491.79205776001 2022-10-14,19:51:53.000,287,11050557,-795,0,1665777112,13050.806023349993,144.1567523699996,54491.71519944 2022-10-14,19:51:54.000,287,11050581,-795,0,1665777113,13050.792550730002,144.1708506299983,54491.65930248 2022-10-14,19:51:55.000,287,11050596,-795,0,1665777114,13050.873386449988,144.1567523699996,54491.77109640001 2022-10-14,19:51:56.000,287,11050548,-795,0,1665777115,13050.859913829998,144.17789975999767,54491.82699336 2022-10-14,19:51:57.000,287,11050578,-795,0,1665777116,13050.873386449988,144.1567523699996,54491.82000624001 2022-10-14,19:51:58.000,287,11050536,-795,0,1665777117,13050.799287039998,144.17789975999767,54491.7361608 2022-10-14,19:51:59.000,287,11050528,-795,0,1665777118,13050.846441209993,144.19199802000367,54491.76410928 2022-10-14,19:52:00.000,287,11050581,-795,0,1665777119,13050.846441209993,144.1849488900043,54491.77109640001 2022-10-14,19:52:01.000,287,11050555,-795,0,1665777120,13050.866650139993,144.1849488900043,54491.806032 2022-10-14,19:52:02.000,287,11050567,-795,0,1665777121,13050.907067999993,144.19199802000367,54491.82699336 2022-10-14,19:52:03.000,287,11050555,-795,0,1665777122,13050.934013239988,144.1567523699996,54491.77808352 2022-10-14,19:52:04.000,287,11050575,-795,0,1665777123,13050.920540619998,144.1849488900043,54491.81301912001 2022-10-14,19:52:05.000,287,11050575,-795,0,1665777124,13050.981167409998,144.16380149999895,54491.89686456 2022-10-14,19:52:06.000,287,11050503,-795,0,1665777125,13050.920540619998,144.19904715000303,54491.868916080006 2022-10-14,19:52:07.000,287,11050562,-795,0,1665777126,13050.920540619998,144.21314541000174,54491.81301912001 2022-10-14,19:52:08.000,287,11050535,-795,0,1665777127,13050.907067999993,144.21314541000174,54491.74314792001 2022-10-14,19:52:09.000,287,11050560,-795,0,1665777128,13050.954222169988,144.1708506299983,54491.680263840004 2022-10-14,19:52:10.000,287,11050533,-795,0,1665777129,13050.927276929993,144.1708506299983,54491.7361608 2022-10-14,19:52:11.000,287,11050578,-795,0,1665777130,13051.095684679989,144.1215067200028,54491.88987744001 2022-10-14,19:52:12.000,287,11050541,-795,0,1665777131,13051.109157299994,144.16380149999895,54491.82000624001 2022-10-14,19:52:13.000,287,11050563,-795,0,1665777132,13051.210201949994,144.07921193999937,54491.82000624001 2022-10-14,19:52:14.000,287,11050505,-795,0,1665777133,13051.230410879994,144.1215067200028,54491.85494184 2022-10-14,19:52:15.000,287,11050560,-795,0,1665777134,13051.27756504999,144.05101542000193,54491.79205776001 2022-10-14,19:52:16.000,287,11050594,-795,0,1665777135,13051.34492815,144.0087206399985,54491.81301912001 2022-10-14,19:52:17.000,287,11050585,-795,0,1665777136,13051.35840076999,143.9382293400049,54491.806032 2022-10-14,19:52:18.000,287,11050574,-795,0,1665777137,13051.311246599995,143.89593456000148,54491.77808352 2022-10-14,19:52:19.000,287,11050614,-795,0,1665777138,13051.432500179995,143.83249238999997,54491.89686456 2022-10-14,19:52:20.000,287,11050577,-795,0,1665777139,13051.412291249995,143.77609934999782,54491.84096760001 2022-10-14,19:52:21.000,287,11050570,-795,0,1665777140,13051.432500179995,143.69150978999824,54491.8759032 2022-10-14,19:52:22.000,287,11050555,-795,0,1665777141,13051.412291249995,143.613969359998,54491.88289032 2022-10-14,19:52:23.000,287,11050585,-795,0,1665777142,13051.39881862999,143.53642892999778,54491.7361608 2022-10-14,19:52:24.000,287,11050568,-795,0,1665777143,13051.38534601,143.4518393699982,54491.75712216 2022-10-14,19:52:25.000,287,11050583,-795,0,1665777144,13051.452709109995,143.39544633000332,54491.868916080006 2022-10-14,19:52:26.000,287,11050544,-795,0,1665777145,13051.46618173,143.28970937999838,54491.82699336 2022-10-14,19:52:27.000,287,11050554,-795,0,1665777146,13051.493126969996,143.17692330000136,54491.72917368 2022-10-14,19:52:28.000,287,11050597,-795,0,1665777147,13051.513335899996,143.1205302599992,54491.75712216 2022-10-14,19:52:29.000,287,11050604,-795,0,1665777148,13051.52007220999,143.00069505000283,54491.82699336 2022-10-14,19:52:30.000,287,11050578,-795,0,1665777149,13051.49986327999,142.91610549000325,54491.77109640001 2022-10-14,19:52:31.000,287,11050586,-795,0,1665777150,13051.52007220999,142.86676158000046,54491.71519944 2022-10-14,19:52:32.000,287,11050572,-795,0,1665777151,13051.472918039995,142.7610246300028,54491.70821232 2022-10-14,19:52:33.000,287,11050554,-795,0,1665777152,13051.52680852,142.6623368100045,54491.701225200006 2022-10-14,19:52:34.000,287,11050605,-715,0,1665777153,13051.4459728,142.60594377000234,54491.62436688001 2022-10-14,19:52:35.000,287,11050559,-795,0,1665777154,13051.47965434999,142.53545247000147,54491.65231536001 2022-10-14,19:52:36.000,287,11050587,-795,0,1665777155,13051.46618173,142.44381378000253,54491.67327672001 2022-10-14,19:52:37.000,287,11050549,-795,0,1665777156,13051.50659959,142.37332248000166,54491.63834112 2022-10-14,19:52:38.000,287,11050548,-795,0,1665777157,13051.493126969996,142.34512596000422,54491.6662896 2022-10-14,19:52:39.000,287,11050577,-795,0,1665777158,13051.493126969996,142.28873292000208,54491.52654720001 2022-10-14,19:52:40.000,287,11050534,-795,0,1665777159,13051.45944541999,142.2393890099993,54491.52654720001 2022-10-14,19:52:41.000,287,11050560,-795,0,1665777160,13051.513335899996,142.2182416200012,54491.58943128 2022-10-14,19:52:42.000,287,11050548,-795,0,1665777161,13051.42576387,142.24643813999865,54491.39379192 2022-10-14,19:52:43.000,287,11050579,-795,0,1665777162,13051.52007220999,142.267585530004,54491.56846992 2022-10-14,19:52:44.000,287,11050522,-795,0,1665777163,13051.52007220999,142.23233987999993,54491.5964184 2022-10-14,19:52:45.000,287,11050602,-795,0,1665777164,13051.493126969996,142.2182416200012,54491.5614828 2022-10-14,19:52:46.000,287,11050551,-795,0,1665777165,13051.39881862999,142.26053640000464,54491.295972240005 2022-10-14,19:52:47.000,287,11050495,-795,0,1665777166,13051.41902755999,142.28168379000272,54491.463663120005 2022-10-14,19:52:48.000,287,11050551,-795,0,1665777167,13051.392082319995,142.27463466000336,54491.47763736001 2022-10-14,19:52:49.000,287,11050548,-795,0,1665777168,13051.37860969999,142.253487269998,54491.45667600001 2022-10-14,19:52:50.000,287,11050566,-795,0,1665777169,13051.311246599995,142.3028311800008,54491.3518692 2022-10-14,19:52:51.000,287,11050541,-795,0,1665777170,13051.331455529995,142.28873292000208,54491.42872752 2022-10-14,19:52:52.000,287,11050590,-795,0,1665777171,13051.25735611999,142.33102769999823,54491.44270176 2022-10-14,19:52:53.000,287,11050525,-795,0,1665777172,13051.230410879994,142.32397856999887,54491.32392072 2022-10-14,19:52:54.000,287,11050527,-795,0,1665777173,13051.28430136,142.3028311800008,54491.365843440006 2022-10-14,19:52:55.000,287,11050567,-795,0,1665777174,13051.311246599995,142.28873292000208,54491.344882080004 2022-10-14,19:52:56.000,287,11050524,-795,0,1665777175,13051.30451029,142.33102769999823,54491.33789496001 2022-10-14,19:52:57.000,287,11050554,-795,0,1665777176,13051.210201949994,142.3169294399995,54491.247062400005 2022-10-14,19:52:58.000,287,11050543,-795,0,1665777177,13051.23714718999,142.35217509000358,54491.20513968 2022-10-14,19:52:59.000,287,11050543,-795,0,1665777178,13051.27756504999,142.33102769999823,54491.33090784 2022-10-14,19:53:00.000,287,11050596,-795,0,1665777179,13051.28430136,142.3662733500023,54491.30295936 2022-10-14,19:53:01.000,287,11050516,-795,0,1665777180,13051.27756504999,142.35217509000358,54491.35885632001 2022-10-14,19:53:02.000,287,11050523,-795,0,1665777181,13051.27756504999,142.43676465000317,54491.25404952 2022-10-14,19:53:03.000,287,11050539,-795,0,1665777182,13051.210201949994,142.44381378000253,54491.17020408001 2022-10-14,19:53:04.000,287,11050580,-795,0,1665777183,13051.210201949994,142.4015189999991,54491.198152560006 2022-10-14,19:53:05.000,287,11050552,-795,0,1665777184,13051.2438835,142.47201029999997,54491.27501088 2022-10-14,19:53:06.000,287,11050547,-795,0,1665777185,13051.20346564,142.47905942999932,54491.19116544001 2022-10-14,19:53:07.000,287,11050521,-795,0,1665777186,13051.169784089994,142.43676465000317,54491.20513968 2022-10-14,19:53:08.000,287,11050552,-795,0,1665777187,13051.17652039999,142.47201029999997,54491.20513968 2022-10-14,19:53:09.000,287,11050514,-795,0,1665777188,13051.129366229994,142.50020682000468,54491.31693360001 2022-10-14,19:53:10.000,287,11050503,-795,0,1665777189,13051.048530509994,142.47201029999997,54491.17020408001 2022-10-14,19:53:11.000,287,11050559,-795,0,1665777190,13050.994640029989,142.48610855999868,54491.18417832 2022-10-14,19:53:12.000,287,11050563,-795,0,1665777191,13050.920540619998,142.52135421000276,54491.15622984 2022-10-14,19:53:13.000,287,11050569,-795,0,1665777192,13050.832968590003,142.4508629100019,54491.13526848 2022-10-14,19:53:14.000,287,11050542,-795,0,1665777193,13050.799287039998,142.44381378000253,54491.09334576 2022-10-14,19:53:15.000,287,11050537,-795,0,1665777194,13050.745396559993,142.4015189999991,54491.14225560001 2022-10-14,19:53:16.000,287,11050542,-795,0,1665777195,13050.711715010002,142.38742074000038,54491.25404952 2022-10-14,19:53:17.000,287,11050539,-795,0,1665777196,13050.624142979992,142.32397856999887,54491.20513968 2022-10-14,19:53:18.000,287,11050517,-795,0,1665777197,13050.489416780001,142.33102769999823,54491.10033288001 2022-10-14,19:53:19.000,287,11050525,-795,0,1665777198,13050.435526299996,142.3028311800008,54491.13526848 2022-10-14,19:53:20.000,287,11050576,-795,0,1665777199,13050.30080009999,142.29578205000143,54491.11430712 2022-10-14,19:53:21.000,287,11050517,-795,0,1665777200,13050.22670069,142.30988031000015,54491.128281360005 2022-10-14,19:53:22.000,287,11050554,-795,0,1665777201,13050.112183419995,142.37332248000166,54491.05142304001 2022-10-14,19:53:23.000,287,11050531,-795,0,1665777202,13050.011138769994,142.35922422000294,54491.07238440001 2022-10-14,19:53:24.000,287,11050537,-795,0,1665777203,13049.91683042999,142.4015189999991,54491.009500320004 2022-10-14,19:53:25.000,287,11050553,-795,0,1665777204,13049.835994709989,142.39446986999974,54491.079371520005 2022-10-14,19:53:26.000,287,11050507,-795,0,1665777205,13049.748422679993,142.43676465000317,54491.05142304001 2022-10-14,19:53:27.000,287,11050553,-795,0,1665777206,13049.708004819993,142.39446986999974,54491.05142304001 2022-10-14,19:53:28.000,287,11050548,-795,0,1665777207,13049.559805999997,142.40856812999846,54490.97456472001 2022-10-14,19:53:29.000,287,11050535,-795,0,1665777208,13049.539597069997,142.35922422000294,54490.93264200001 2022-10-14,19:53:30.000,287,11050582,-795,0,1665777209,13049.425079799992,142.43676465000317,54490.89071928 2022-10-14,19:53:31.000,287,11050556,-795,0,1665777210,13049.472233970002,142.41561725999782,54491.00251320001 2022-10-14,19:53:32.000,287,11050565,-795,0,1665777211,13049.438552419997,142.44381378000253,54490.960590480005 2022-10-14,19:53:33.000,287,11050530,-795,0,1665777212,13049.357716699997,142.45791204000125,54490.91866776 2022-10-14,19:53:34.000,287,11050544,-795,0,1665777213,13049.350980390001,142.58479638000426,54490.93962912 2022-10-14,19:53:35.000,287,11050601,-795,0,1665777214,13049.243199429991,142.59184551000362,54490.93264200001 2022-10-14,19:53:36.000,287,11050552,-795,0,1665777215,13049.182572639991,142.69053333000193,54490.89071928 2022-10-14,19:53:37.000,287,11050579,-795,0,1665777216,13049.02090119999,142.75397550000343,54490.81386096001 2022-10-14,19:53:38.000,287,11050543,-795,0,1665777217,13048.92659286,142.83151593000366,54490.78591248001 2022-10-14,19:53:39.000,287,11050584,-795,0,1665777218,13048.892911309995,142.87381070999982,54490.90469352001 2022-10-14,19:53:40.000,287,11050578,-795,0,1665777219,13048.77839403999,142.99364592000347,54490.88373216001 2022-10-14,19:53:41.000,287,11050556,-795,0,1665777220,13048.650404149994,143.08528461000242,54490.88373216001 2022-10-14,19:53:42.000,287,11050545,-795,0,1665777221,13048.535886879989,143.14167765000457,54490.83482232001 2022-10-14,19:53:43.000,287,11050550,-795,0,1665777222,13048.428105919993,143.22626721000415,54490.75097688 2022-10-14,19:53:44.000,287,11050566,-795,0,1665777223,13048.347270199993,143.2544637300016,54490.674118560004 2022-10-14,19:53:45.000,287,11050578,-795,0,1665777224,13048.266434479992,143.34610242000053,54490.674118560004 2022-10-14,19:53:46.000,287,11050523,-795,0,1665777225,13048.212544000002,143.47298676000355,54490.70905416 2022-10-14,19:53:47.000,287,11050516,-795,0,1665777226,13048.057608869996,143.55052719000378,54490.6531572 2022-10-14,19:53:48.000,287,11050575,-795,0,1665777227,13048.064345179992,143.6633132700008,54490.63219584 2022-10-14,19:53:49.000,287,11050600,-795,0,1665777228,13047.996982079996,143.7620010899991,54490.55533752 2022-10-14,19:53:50.000,287,11050529,-795,0,1665777229,13047.936355289996,143.83249238999997,54490.64617008001 2022-10-14,19:53:51.000,287,11050568,-795,0,1665777230,13047.835310639995,143.91708194999956,54490.625208720005 2022-10-14,19:53:52.000,287,11050548,-795,0,1665777231,13047.774683849995,143.9734749900017,54490.56232464 2022-10-14,19:53:53.000,287,11050622,-795,0,1665777232,13047.68711182,144.00167150999914,54490.48546632 2022-10-14,19:53:54.000,287,11050563,-795,0,1665777233,13047.63995764999,144.0087206399985,54490.48546632 2022-10-14,19:53:55.000,287,11050551,-795,0,1665777234,13047.653430269995,144.0087206399985,54490.56931176001 2022-10-14,19:53:56.000,287,11050530,-795,0,1665777235,13047.633221339995,143.98757325000042,54490.59027312 2022-10-14,19:53:57.000,287,11050550,-795,0,1665777236,13047.613012409995,143.959376730003,54490.52040192001 2022-10-14,19:53:58.000,287,11050569,-795,0,1665777237,13047.47828620999,143.95232760000363,54490.43655648 2022-10-14,19:53:59.000,287,11050572,-795,0,1665777238,13047.47828620999,143.9734749900017,54490.46450496 2022-10-14,19:54:00.000,287,11050550,-795,0,1665777239,13047.424395729999,143.93118020999827,54490.38764664 2022-10-14,19:54:01.000,287,11050529,-795,0,1665777240,13047.383977869998,143.95232760000363,54490.43655648 2022-10-14,19:54:02.000,287,11050598,-795,0,1665777241,13047.282933219998,144.04396629000257,54490.359698160006 2022-10-14,19:54:03.000,287,11050587,-795,0,1665777242,13047.215570119988,144.07216281,54490.338736800004 2022-10-14,19:54:04.000,287,11050558,-795,0,1665777243,13047.114525470002,144.0933101999981,54490.34572392 2022-10-14,19:54:05.000,287,11050556,-795,0,1665777244,13047.067371299992,144.1567523699996,54490.408608000005 2022-10-14,19:54:06.000,287,11050571,-795,0,1665777245,13046.959590339997,144.20609628000238,54490.41559512 2022-10-14,19:54:07.000,287,11050582,-795,0,1665777246,13046.878754619996,144.2695384500039,54490.359698160006 2022-10-14,19:54:08.000,287,11050572,-795,0,1665777247,13046.75076473,144.27658758000325,54490.289826960005 2022-10-14,19:54:09.000,287,11050550,-795,0,1665777248,13046.69013794,144.35412801000348,54490.21995576 2022-10-14,19:54:10.000,287,11050574,-795,0,1665777249,13046.636247459996,144.42461931000435,54490.29681408 2022-10-14,19:54:11.000,287,11050541,-795,0,1665777250,13046.555411739995,144.4316684400037,54490.359698160006 2022-10-14,19:54:12.000,287,11050551,-795,0,1665777251,13046.494784949995,144.50920887000393,54490.30380120001 2022-10-14,19:54:13.000,287,11050561,-795,0,1665777252,13046.36005874999,144.58674930000416,54490.25489136 2022-10-14,19:54:14.000,287,11050471,-795,0,1665777253,13046.27922302999,144.64314233999903,54490.32476256 2022-10-14,19:54:15.000,287,11050584,-795,0,1665777254,13046.157969449989,144.74887929000397,54490.21995576 2022-10-14,19:54:16.000,287,11050558,-795,0,1665777255,13046.036715869988,144.81937059000484,54490.21995576 2022-10-14,19:54:17.000,287,11050592,-795,0,1665777256,13045.908725979993,144.93920580000122,54490.09418760001 2022-10-14,19:54:18.000,287,11050537,-795,0,1665777257,13045.780736089997,144.99559884000337,54490.14309744001 2022-10-14,19:54:19.000,287,11050565,-795,0,1665777258,13045.740318229997,145.04494274999888,54490.1989944 2022-10-14,19:54:20.000,287,11050504,-795,0,1665777259,13045.592119410001,145.10133579000103,54490.13611032001 2022-10-14,19:54:21.000,287,11050551,-795,0,1665777260,13045.504547379991,145.12953230999847,54490.171045920004 2022-10-14,19:54:22.000,287,11050599,-795,0,1665777261,13045.356348559995,145.16477796000254,54490.10816184 2022-10-14,19:54:23.000,287,11050520,-795,0,1665777262,13045.24183128999,145.2705149100002,54489.96841944001 2022-10-14,19:54:24.000,287,11050587,-795,0,1665777263,13045.14078663999,145.34805534000043,54489.94745808001 2022-10-14,19:54:25.000,287,11050561,-795,0,1665777264,13045.046478299999,145.4326449,54489.86361264 2022-10-14,19:54:26.000,287,11050531,-795,0,1665777265,13044.985851509999,145.55248011000367,54489.954445200005 2022-10-14,19:54:27.000,287,11050571,-795,0,1665777266,13045.026269369999,145.6159222799979,54490.03829064 2022-10-14,19:54:28.000,287,11050558,-795,0,1665777267,13044.925224719998,145.71461010000348,54490.01034216 2022-10-14,19:54:29.000,287,11050571,-795,0,1665777268,13044.851125309993,145.79919966000307,54489.94047096 2022-10-14,19:54:30.000,287,11050586,-795,0,1665777269,13044.756816970003,145.86969096000394,54489.856625520006 2022-10-14,19:54:31.000,287,11050541,-795,0,1665777270,13044.723135419998,146.0106735599984,54489.884574 2022-10-14,19:54:32.000,287,11050576,-795,0,1665777271,13044.642299699997,146.10936138000397,54489.84963840001 2022-10-14,19:54:33.000,287,11050549,-795,0,1665777272,13044.574936600002,146.1869018100042,54489.76579296 2022-10-14,19:54:34.000,287,11050597,-795,0,1665777273,13044.547991359992,146.36313006000273,54489.77976720001 2022-10-14,19:54:35.000,287,11050558,-795,0,1665777274,13044.547991359992,146.4829652699991,54489.9195096 2022-10-14,19:54:36.000,287,11050549,-795,0,1665777275,13044.480628259997,146.62394787000085,54489.84265128 2022-10-14,19:54:37.000,287,11050576,-795,0,1665777276,13044.480628259997,146.76493047000258,54489.82867704001 2022-10-14,19:54:38.000,287,11050533,-795,0,1665777277,13044.379583609996,146.8777165499996,54489.640024800006 2022-10-14,19:54:39.000,287,11050551,-795,0,1665777278,13044.352638370001,146.99755176000326,54489.667973280004 2022-10-14,19:54:40.000,287,11050516,-795,0,1665777279,13044.27180265,147.15968175000307,54489.6749604 2022-10-14,19:54:41.000,287,11050552,-795,0,1665777280,13044.23138479,147.3006643500048,54489.64701192 2022-10-14,19:54:42.000,287,11050526,-795,0,1665777281,13044.217912169996,147.39230304000375,54489.62605056 2022-10-14,19:54:43.000,287,11050524,-795,0,1665777282,13044.10339489999,147.49099086000206,54489.47932104 2022-10-14,19:54:44.000,287,11050526,-795,0,1665777283,13044.08318596999,147.61082606999844,54489.52823088 2022-10-14,19:54:45.000,287,11050558,-795,0,1665777284,13044.02929549,147.67426823999995,54489.51425664001 2022-10-14,19:54:46.000,287,11050506,-795,0,1665777285,13043.90130559999,147.75885779999953,54489.472333920006 2022-10-14,19:54:47.000,287,11050560,-795,0,1665777286,13043.793524639994,147.90688953000063,54489.44438544001 2022-10-14,19:54:48.000,287,11050549,-795,0,1665777287,13043.611644269993,147.95623344000342,54489.14393928 2022-10-14,19:54:49.000,287,11050553,-795,0,1665777288,13043.604907959998,148.08311777999916,54489.38848848 2022-10-14,19:54:50.000,287,11050538,-795,0,1665777289,13043.584699029998,148.1747564699981,54489.51425664001 2022-10-14,19:54:51.000,287,11050511,-795,0,1665777290,13043.517335930002,148.2593460299977,54489.52823088 2022-10-14,19:54:52.000,287,11050613,-795,0,1665777291,13043.530808549993,148.31573906999984,54489.54220512001 2022-10-14,19:54:53.000,287,11050528,-795,0,1665777292,13043.402818659997,148.39327950000006,54489.472333920006 2022-10-14,19:54:54.000,287,11050527,-795,0,1665777293,13043.396082350002,148.4355742800035,54489.50726952 2022-10-14,19:54:55.000,287,11050569,-795,0,1665777294,13043.301774009997,148.54131123000116,54489.49329528001 2022-10-14,19:54:56.000,287,11050556,-795,0,1665777295,13043.308510319992,148.60475340000266,54489.4304112 2022-10-14,19:54:57.000,287,11050552,-795,0,1665777296,13043.247883529992,148.68934296000225,54489.332591520004 2022-10-14,19:54:58.000,287,11050551,-795,0,1665777297,13043.200729359996,148.7175394799997,54489.33957864 2022-10-14,19:54:59.000,287,11050550,-795,0,1665777298,13043.220938289996,148.82327643000463,54489.46534680001 2022-10-14,19:55:00.000,287,11050549,-795,0,1665777299,13043.187256739991,148.83737469000334,54489.46534680001 2022-10-14,19:55:01.000,287,11050542,-795,0,1665777300,13043.173784120001,148.89376772999822,54489.39547560001 2022-10-14,19:55:02.000,287,11050553,-795,0,1665777301,13043.173784120001,148.85147295000206,54489.38150136 2022-10-14,19:55:03.000,287,11050532,-795,0,1665777302,13043.099684709996,148.90081686000485,54489.36054 2022-10-14,19:55:04.000,287,11050561,-795,0,1665777303,13043.018848989996,148.93606251000165,54489.283681680005 2022-10-14,19:55:05.000,287,11050572,-795,0,1665777304,13043.03232161,148.89376772999822,54489.234771840005 2022-10-14,19:55:06.000,287,11050520,-795,0,1665777305,13043.02558529999,148.9290133800023,54489.26272032 2022-10-14,19:55:07.000,287,11050586,-795,0,1665777306,13043.079475779996,148.87262034000014,54489.27669456001 2022-10-14,19:55:08.000,287,11050527,-795,0,1665777307,13043.07273947,148.88671859999886,54489.26272032 2022-10-14,19:55:09.000,287,11050599,-795,0,1665777308,13043.066003159991,148.82327643000463,54489.17188776 2022-10-14,19:55:10.000,287,11050503,-795,0,1665777309,13043.03232161,148.80212903999927,54489.185862000006 2022-10-14,19:55:11.000,287,11050556,-795,0,1665777310,13043.039057919996,148.7175394799997,54489.06009384001 2022-10-14,19:55:12.000,287,11050542,-795,0,1665777311,13043.059266849996,148.7175394799997,54489.12297792 2022-10-14,19:55:13.000,287,11050596,-795,0,1665777312,13043.0929484,148.6611464400048,54489.03214536 2022-10-14,19:55:14.000,287,11050561,-795,0,1665777313,13043.106421019991,148.61885166000138,54489.05310672 2022-10-14,19:55:15.000,287,11050570,-795,0,1665777314,13043.214201980001,148.57655687999795,54489.17188776 2022-10-14,19:55:16.000,287,11050559,-795,0,1665777315,13043.268092459992,148.5342621000018,54489.17188776 2022-10-14,19:55:17.000,287,11050538,-795,0,1665777316,13043.308510319992,148.46377080000093,54489.12996504001 2022-10-14,19:55:18.000,287,11050483,-795,0,1665777317,13043.342191869997,148.49901644999773,54488.98323552 2022-10-14,19:55:19.000,287,11050491,-795,0,1665777318,13043.382609729997,148.46377080000093,54489.01118400001 2022-10-14,19:55:20.000,287,11050503,-795,0,1665777319,13043.416291280002,148.47786905999965,54488.92733856 2022-10-14,19:55:21.000,287,11050544,-795,0,1665777320,13043.537544860003,148.44262341000285,54489.067080960005 2022-10-14,19:55:22.000,287,11050520,-795,0,1665777321,13043.571226409993,148.4496725400022,54489.018171120006 2022-10-14,19:55:23.000,287,11050540,-795,0,1665777322,13043.638589509988,148.42852515000413,54488.9762484 2022-10-14,19:55:24.000,287,11050564,-795,0,1665777323,13043.699216299989,148.44262341000285,54488.969261280006 2022-10-14,19:55:25.000,287,11050534,-795,0,1665777324,13043.833942499994,148.42147602000477,54489.03214536 2022-10-14,19:55:26.000,287,11050531,-795,0,1665777325,13043.82046987999,148.45672167000157,54489.01118400001 2022-10-14,19:55:27.000,287,11050541,-795,0,1665777326,13043.934987149994,148.42852515000413,54488.94131280001 2022-10-14,19:55:28.000,287,11050554,-795,0,1665777327,13043.975405009995,148.4708199300003,54488.9063772 2022-10-14,19:55:29.000,287,11050577,-795,0,1665777328,13043.98214131999,148.4708199300003,54488.75266056001 2022-10-14,19:55:30.000,287,11050545,-795,0,1665777329,13044.036031799995,148.49196731999837,54488.85746736 2022-10-14,19:55:31.000,287,11050542,-795,0,1665777330,13044.18423061999,148.50606558000436,54488.91336432 2022-10-14,19:55:32.000,287,11050599,-795,0,1665777331,13044.15054907,148.51311471000372,54488.850480240006 2022-10-14,19:55:33.000,287,11050598,-795,0,1665777332,13044.20443954999,148.49196731999837,54488.82253176001 2022-10-14,19:55:34.000,287,11050530,-795,0,1665777333,13044.27180265,148.54131123000116,54488.86445448 2022-10-14,19:55:35.000,287,11050562,-795,0,1665777334,13044.372847300001,148.52016384000308,54488.836506 2022-10-14,19:55:36.000,287,11050551,-795,0,1665777335,13044.379583609996,148.5695077499986,54488.731699200005 2022-10-14,19:55:37.000,287,11050539,-795,0,1665777336,13044.507573499992,148.54836036000052,54488.79458328001 2022-10-14,19:55:38.000,287,11050591,-795,0,1665777337,13044.541255049997,148.5977042700033,54488.72471208001 2022-10-14,19:55:39.000,287,11050597,-795,0,1665777338,13044.675981250002,148.60475340000266,54488.899390080005 2022-10-14,19:55:40.000,287,11050606,-795,0,1665777339,13044.777025900003,148.65409730999818,54488.93432568 2022-10-14,19:55:41.000,287,11050580,-795,0,1665777340,13044.864597929998,148.63999904999946,54488.84349312001 2022-10-14,19:55:42.000,287,11050536,-795,0,1665777341,13044.911752099993,148.72458860999905,54488.82253176001 2022-10-14,19:55:43.000,287,11050554,-795,0,1665777342,13044.999324129989,148.73868686999776,54488.731699200005 2022-10-14,19:55:44.000,287,11050524,-795,0,1665777343,13045.026269369999,148.76688339000248,54488.64785376 2022-10-14,19:55:45.000,287,11050590,-795,0,1665777344,13045.16099556999,148.80917816999863,54488.74567344 2022-10-14,19:55:46.000,287,11050575,-795,0,1665777345,13045.295721769995,148.85852208000142,54488.85746736 2022-10-14,19:55:47.000,287,11050572,-795,0,1665777346,13045.437184279996,148.88671859999886,54488.86445448 2022-10-14,19:55:48.000,287,11050550,-795,0,1665777347,13045.457393209996,148.92196425000293,54488.82253176001 2022-10-14,19:55:49.000,287,11050546,-795,0,1665777348,13045.53149262,148.92196425000293,54488.612918160004 2022-10-14,19:55:50.000,287,11050493,-795,0,1665777349,13045.659482509996,148.99950468000316,54488.86445448 2022-10-14,19:55:51.000,287,11050555,-795,0,1665777350,13045.800945019997,149.00655381000252,54488.92733856 2022-10-14,19:55:52.000,287,11050592,-795,0,1665777351,13045.854835500002,149.06294685000466,54488.9063772 2022-10-14,19:55:53.000,287,11050569,-795,0,1665777352,13045.915462290002,149.05589771999803,54488.829518880004 2022-10-14,19:55:54.000,287,11050621,-795,0,1665777353,13045.976089080003,149.11933988999954,54488.87144160001 2022-10-14,19:55:55.000,287,11050566,-795,0,1665777354,13046.124287899998,149.14753641000425,54489.01118400001 2022-10-14,19:55:56.000,287,11050558,-795,0,1665777355,13046.117551589989,149.11933988999954,54489.01118400001 2022-10-14,19:55:57.000,287,11050565,-795,0,1665777356,13046.238805169989,149.13343814999826,54489.0461196 2022-10-14,19:55:58.000,287,11050492,-795,0,1665777357,13046.232068859994,149.16163467000297,54488.99022264001 2022-10-14,19:55:59.000,287,11050539,-795,0,1665777358,13046.306168269999,149.0911433700021,54489.018171120006 2022-10-14,19:56:00.000,287,11050548,-795,0,1665777359,13046.36679506,149.1263890199989,54489.03913248001 2022-10-14,19:56:01.000,287,11050565,-795,0,1665777360,13046.434158159995,149.10524163000082,54489.09502944 2022-10-14,19:56:02.000,287,11050525,-795,0,1665777361,13046.5284665,149.14753641000425,54489.067080960005 2022-10-14,19:56:03.000,287,11050574,-795,0,1665777362,13046.54867543,149.11933988999954,54489.03913248001 2022-10-14,19:56:04.000,287,11050543,-795,0,1665777363,13046.595829599995,149.09819250000146,54489.03214536 2022-10-14,19:56:05.000,287,11050547,-795,0,1665777364,13046.71034687,149.0911433700021,54489.14393928 2022-10-14,19:56:06.000,287,11050568,-795,0,1665777365,13046.744028419991,149.0911433700021,54489.06009384001 2022-10-14,19:56:07.000,287,11050568,-795,0,1665777366,13046.804655209991,149.10524163000082,54489.07406808 2022-10-14,19:56:08.000,287,11050551,-675,0,1665777367,13046.831600450001,149.11933988999954,54488.98323552 2022-10-14,19:56:09.000,287,11050533,-795,0,1665777368,13046.925908789992,149.11229076000018,54489.01118400001 2022-10-14,19:56:10.000,287,11050557,-795,0,1665777369,13047.006744509992,149.11229076000018,54489.03214536 2022-10-14,19:56:11.000,287,11050547,-795,0,1665777370,13047.060634989997,149.06999598000402,54489.10201656 2022-10-14,19:56:12.000,287,11050567,-795,0,1665777371,13047.107789159993,149.06999598000402,54489.018171120006 2022-10-14,19:56:13.000,287,11050549,-795,0,1665777372,13047.215570119988,149.01360294000187,54489.02515824 2022-10-14,19:56:14.000,287,11050563,-795,0,1665777373,13047.276196909988,148.98540642000444,54489.03214536 2022-10-14,19:56:15.000,287,11050540,-795,0,1665777374,13047.323351079998,148.95720989999973,54488.92035144001 2022-10-14,19:56:16.000,287,11050567,-795,0,1665777375,13047.363768939998,148.93606251000165,54488.94131280001 2022-10-14,19:56:17.000,287,11050543,-795,0,1665777376,13047.410923109994,148.9290133800023,54489.01118400001 2022-10-14,19:56:18.000,287,11050549,-795,0,1665777377,13047.417659419989,149.02065207000123,54489.01118400001 2022-10-14,19:56:19.000,287,11050566,-795,0,1665777378,13047.471549899994,149.01360294000187,54489.07406808 2022-10-14,19:56:20.000,287,11050549,-795,0,1665777379,13047.552385619994,149.02065207000123,54489.24874608 2022-10-14,19:56:21.000,287,11050550,-795,0,1665777380,13047.64669396,149.02065207000123,54489.26272032 2022-10-14,19:56:22.000,287,11050595,-795,0,1665777381,13047.693848129995,149.03475032999995,54489.21381048 2022-10-14,19:56:23.000,287,11050582,-795,0,1665777382,13047.72752968,149.00655381000252,54489.15791352001 2022-10-14,19:56:24.000,287,11050555,-795,0,1665777383,13047.78815647,149.01360294000187,54489.185862000006 2022-10-14,19:56:25.000,287,11050560,-795,0,1665777384,13047.88246480999,148.9783572899978,54489.332591520004 2022-10-14,19:56:26.000,287,11050571,-795,0,1665777385,13047.922882669991,148.97130815999844,54489.44438544001 2022-10-14,19:56:27.000,287,11050574,-795,0,1665777386,13047.97003684,148.9783572899978,54489.32560440001 2022-10-14,19:56:28.000,287,11050557,-795,0,1665777387,13048.023927319991,148.93606251000165,54489.34656576001 2022-10-14,19:56:29.000,287,11050569,-795,0,1665777388,13048.111499350001,148.8796694699995,54489.451372560005 2022-10-14,19:56:30.000,287,11050553,-795,0,1665777389,13048.131708280001,148.85852208000142,54489.44438544001 2022-10-14,19:56:31.000,287,11050543,-795,0,1665777390,13048.219280309997,148.85147295000206,54489.4304112 2022-10-14,19:56:32.000,287,11050577,-795,0,1665777391,13048.226016619992,148.80917816999863,54489.48630816 2022-10-14,19:56:33.000,287,11050562,-795,0,1665777392,13048.293379720002,148.78803078000055,54489.40944984 2022-10-14,19:56:34.000,287,11050564,-795,0,1665777393,13048.266434479992,148.80212903999927,54489.43739832 2022-10-14,19:56:35.000,287,11050535,-795,0,1665777394,13048.374215440002,148.80917816999863,54489.58412784 2022-10-14,19:56:36.000,287,11050552,-795,0,1665777395,13048.407896989993,148.77393252000184,54489.63303768001 2022-10-14,19:56:37.000,287,11050567,-795,0,1665777396,13048.380951749998,148.75983426000312,54489.6749604 2022-10-14,19:56:38.000,287,11050596,-795,0,1665777397,13048.394424370003,148.6963920900016,54489.64701192 2022-10-14,19:56:39.000,287,11050561,-795,0,1665777398,13048.360742819998,148.6822938300029,54489.52823088 2022-10-14,19:56:40.000,287,11050564,-795,0,1665777399,13048.387688059993,148.6611464400048,54489.59810208 2022-10-14,19:56:41.000,287,11050561,-795,0,1665777400,13048.448314849993,148.60475340000266,54489.69592176 2022-10-14,19:56:42.000,287,11050524,-795,0,1665777401,13048.468523779993,148.5695077499986,54489.71688312 2022-10-14,19:56:43.000,287,11050553,-795,0,1665777402,13048.481996399998,148.5342621000018,54489.70290888 2022-10-14,19:56:44.000,287,11050545,-795,0,1665777403,13048.461787469998,148.42147602000477,54489.75181872 2022-10-14,19:56:45.000,287,11050553,-795,0,1665777404,13048.529150569993,148.35803385000327,54489.7448316 2022-10-14,19:56:46.000,287,11050542,-795,0,1665777405,13048.596513669989,148.29459168000176,54489.89156112 2022-10-14,19:56:47.000,287,11050580,-795,0,1665777406,13048.603249979999,148.2241003800009,54489.87758688001 2022-10-14,19:56:48.000,287,11050540,-795,0,1665777407,13048.609986289994,148.11836343000323,54489.82168992 2022-10-14,19:56:49.000,287,11050563,-795,0,1665777408,13048.663876769999,148.09016690999852,54489.82168992 2022-10-14,19:56:50.000,287,11050552,-795,0,1665777409,13048.684085699999,148.040823000003,54489.72387024 2022-10-14,19:56:51.000,287,11050575,-795,0,1665777410,13048.771657729994,147.9914790900002,54489.76579296 2022-10-14,19:56:52.000,287,11050566,-795,0,1665777411,13048.852493449995,147.95623344000342,54489.91252248 2022-10-14,19:56:53.000,287,11050550,-795,0,1665777412,13048.812075589994,147.91393865999999,54489.75181872 2022-10-14,19:56:54.000,287,11050604,-795,0,1665777413,13048.89964761999,147.83639822999976,54489.84265128 2022-10-14,19:56:55.000,287,11050547,-795,0,1665777414,13048.87943868999,147.85049648999848,54489.954445200005 2022-10-14,19:56:56.000,287,11050555,-795,0,1665777415,13048.94006547999,147.78000519000489,54490.08021336 2022-10-14,19:56:57.000,287,11050556,-795,0,1665777416,13048.91985654999,147.77295605999825,54490.06623912001 2022-10-14,19:56:58.000,287,11050560,-795,0,1665777417,13048.87943868999,147.78000519000489,54490.09418760001 2022-10-14,19:56:59.000,287,11050563,-795,0,1665777418,13048.83902082999,147.78000519000489,54490.1291232 2022-10-14,19:57:00.000,287,11050564,-795,0,1665777419,13048.81881189999,147.75885779999953,54490.14309744001 2022-10-14,19:57:01.000,287,11050537,-795,0,1665777420,13048.94006547999,147.78705432000424,54490.31777544 2022-10-14,19:57:02.000,287,11050540,-795,0,1665777421,13048.90638393,147.7659069299989,54490.32476256 2022-10-14,19:57:03.000,287,11050578,-795,0,1665777422,13048.90638393,147.78705432000424,54490.31777544 2022-10-14,19:57:04.000,287,11050567,-795,0,1665777423,13048.872702379995,147.80820171000232,54490.34572392 2022-10-14,19:57:05.000,287,11050556,-795,0,1665777424,13048.913120239995,147.7941034500036,54490.42258224 2022-10-14,19:57:06.000,287,11050533,-795,0,1665777425,13048.89964761999,147.7941034500036,54490.52040192001 2022-10-14,19:57:07.000,287,11050533,-795,0,1665777426,13048.86596607,147.78705432000424,54490.41559512 2022-10-14,19:57:08.000,287,11050574,-795,0,1665777427,13048.872702379995,147.77295605999825,54490.47149208001 2022-10-14,19:57:09.000,287,11050565,-795,0,1665777428,13048.87943868999,147.78000519000489,54490.47149208001 2022-10-14,19:57:10.000,287,11050518,-795,0,1665777429,13048.913120239995,147.73771041000145,54490.527389040006 2022-10-14,19:57:11.000,287,11050600,-795,0,1665777430,13048.913120239995,147.73771041000145,54490.63918296001 2022-10-14,19:57:12.000,287,11050599,-795,0,1665777431,13048.913120239995,147.71656302000338,54490.59726024001 2022-10-14,19:57:13.000,287,11050540,-795,0,1665777432,13048.892911309995,147.75885779999953,54490.55533752 2022-10-14,19:57:14.000,287,11050558,-795,0,1665777433,13048.892911309995,147.72361215000274,54490.56931176001 2022-10-14,19:57:15.000,287,11050563,-795,0,1665777434,13048.96701072,147.68836649999866,54490.7230284 2022-10-14,19:57:16.000,287,11050570,-795,0,1665777435,13048.953538099995,147.67426823999995,54490.68809280001 2022-10-14,19:57:17.000,287,11050577,-795,0,1665777436,13048.953538099995,147.6319734600038,54490.73001552 2022-10-14,19:57:18.000,287,11050522,-795,0,1665777437,13048.91985654999,147.56148216000292,54490.64617008001 2022-10-14,19:57:19.000,287,11050580,-795,0,1665777438,13048.89964761999,147.56853129000228,54490.70905416 2022-10-14,19:57:20.000,287,11050546,-795,0,1665777439,13048.86596607,147.51213825000013,54490.73001552 2022-10-14,19:57:21.000,287,11050547,-795,0,1665777440,13048.892911309995,147.46279434000462,54490.77193824 2022-10-14,19:57:22.000,287,11050572,-795,0,1665777441,13048.872702379995,147.44164694999927,54490.76495112001 2022-10-14,19:57:23.000,287,11050574,-795,0,1665777442,13048.81881189999,147.42754869000055,54490.70206704 2022-10-14,19:57:24.000,287,11050575,-795,0,1665777443,13048.82554821,147.34295913000096,54490.695079920006 2022-10-14,19:57:25.000,287,11050561,-795,0,1665777444,13048.89964761999,147.3711556499984,54490.82084808 2022-10-14,19:57:26.000,287,11050553,-795,0,1665777445,13048.89964761999,147.32886087000225,54490.80687384001 2022-10-14,19:57:27.000,287,11050537,-795,0,1665777446,13048.886175,147.27951695999946,54490.82084808 2022-10-14,19:57:28.000,287,11050559,-795,0,1665777447,13048.791866659994,147.23017305000394,54490.71604128001 2022-10-14,19:57:29.000,287,11050544,-795,0,1665777448,13048.80533928,147.19492739999987,54490.792899600005 2022-10-14,19:57:30.000,287,11050559,-795,0,1665777449,13048.852493449995,147.13853435999772,54490.85578368001 2022-10-14,19:57:31.000,287,11050553,-795,0,1665777450,13048.85922975999,147.11738696999964,54490.91866776 2022-10-14,19:57:32.000,287,11050580,-795,0,1665777451,13048.872702379995,147.06099393000477,54490.862770800006 2022-10-14,19:57:33.000,287,11050561,-795,0,1665777452,13048.832284519995,147.03984653999942,54490.8278352 2022-10-14,19:57:34.000,287,11050549,-795,0,1665777453,13048.82554821,146.99755176000326,54490.84879656 2022-10-14,19:57:35.000,287,11050582,-795,0,1665777454,13048.87943868999,146.94820785000047,54490.8977064 2022-10-14,19:57:36.000,287,11050570,-795,0,1665777455,13048.886175,146.92001133000304,54490.84879656 2022-10-14,19:57:37.000,287,11050564,-795,0,1665777456,13048.913120239995,146.89886393999768,54490.84879656 2022-10-14,19:57:38.000,287,11050526,-795,0,1665777457,13048.83902082999,146.88476567999896,54490.77193824 2022-10-14,19:57:39.000,287,11050498,-795,0,1665777458,13048.84575714,146.8424709000028,54490.82084808 2022-10-14,19:57:40.000,287,11050563,-795,0,1665777459,13048.84575714,146.80017611999938,54490.87674504 2022-10-14,19:57:41.000,287,11050563,-795,0,1665777460,13048.85922975999,146.7790287300013,54490.93962912 2022-10-14,19:57:42.000,287,11050533,-795,0,1665777461,13048.85922975999,146.73673394999787,54490.88373216001 2022-10-14,19:57:43.000,287,11050572,-795,0,1665777462,13048.80533928,146.7296848199985,54490.81386096001 2022-10-14,19:57:44.000,287,11050525,-795,0,1665777463,13048.791866659994,146.69443917000171,54490.80687384001 2022-10-14,19:57:45.000,287,11050606,-755,0,1665777464,13048.84575714,146.6168987400015,54490.82084808 2022-10-14,19:57:46.000,287,11050635,-795,0,1665777465,13048.852493449995,146.55345656999998,54490.87674504 2022-10-14,19:57:47.000,287,11050538,-795,0,1665777466,13048.872702379995,146.56050569999934,54490.80687384001 2022-10-14,19:57:48.000,287,11050569,-795,0,1665777467,13048.872702379995,146.50411266000447,54490.8278352 2022-10-14,19:57:49.000,287,11050550,-795,0,1665777468,13048.89964761999,146.41952310000488,54490.87674504 2022-10-14,19:57:50.000,287,11050554,-795,0,1665777469,13048.933329169995,146.4054248399989,54490.8278352 2022-10-14,19:57:51.000,287,11050561,-795,0,1665777470,13048.872702379995,146.37722832000145,54490.76495112001 2022-10-14,19:57:52.000,287,11050526,-795,0,1665777471,13048.886175,146.27854050000315,54490.73001552 2022-10-14,19:57:53.000,287,11050534,-795,0,1665777472,13048.91985654999,146.26444224000443,54490.75097688 2022-10-14,19:57:54.000,287,11050558,-795,0,1665777473,13048.98048333999,146.2573931099978,54490.85578368001 2022-10-14,19:57:55.000,287,11050527,-795,0,1665777474,13048.98721965,146.21509833000164,54490.792899600005 2022-10-14,19:57:56.000,287,11050554,-795,0,1665777475,13049.034373819995,146.16575441999885,54490.81386096001 2022-10-14,19:57:57.000,287,11050554,-795,0,1665777476,13049.054582749995,146.17985268000484,54490.85578368001 2022-10-14,19:57:58.000,287,11050484,-795,0,1665777477,13049.12194584999,146.15165616000013,54490.78591248001 2022-10-14,19:57:59.000,287,11050540,-795,0,1665777478,13049.115209539996,146.15165616000013,54490.81386096001 2022-10-14,19:58:00.000,287,11050533,-795,0,1665777479,13049.074791679996,146.13050877000205,54490.77892536 2022-10-14,19:58:01.000,287,11050558,-795,0,1665777480,13049.196045259996,146.1375579000014,54490.78591248001 2022-10-14,19:58:02.000,287,11050554,-795,0,1665777481,13049.209517880001,146.16575441999885,54490.841809440004 2022-10-14,19:58:03.000,287,11050567,-795,0,1665777482,13049.222990499991,146.1728035499982,54490.79988672 2022-10-14,19:58:04.000,287,11050574,-795,0,1665777483,13049.263408359991,146.13050877000205,54490.76495112001 2022-10-14,19:58:05.000,287,11050505,-795,0,1665777484,13049.290353600001,146.1728035499982,54490.695079920006 2022-10-14,19:58:06.000,287,11050526,-795,0,1665777485,13049.344244079992,146.1375579000014,54490.77892536 2022-10-14,19:58:07.000,287,11050618,-795,0,1665777486,13049.377925629997,146.13050877000205,54490.79988672 2022-10-14,19:58:08.000,287,11050564,-795,0,1665777487,13049.317298839997,146.13050877000205,54490.68110568 2022-10-14,19:58:09.000,287,11050549,-795,0,1665777488,13049.371189320002,146.10936138000397,54490.64617008001 2022-10-14,19:58:10.000,287,11050565,-795,0,1665777489,13049.438552419997,146.11641051000333,54490.77892536 2022-10-14,19:58:11.000,287,11050543,-795,0,1665777490,13049.438552419997,146.10936138000397,54490.79988672 2022-10-14,19:58:12.000,287,11050559,-795,0,1665777491,13049.452025040002,146.10936138000397,54490.792899600005 2022-10-14,19:58:13.000,287,11050543,-795,0,1665777492,13049.465497659992,146.06706660000054,54490.73001552 2022-10-14,19:58:14.000,287,11050515,-795,0,1665777493,13049.465497659992,146.06001747000118,54490.76495112001 2022-10-14,19:58:15.000,287,11050570,-795,0,1665777494,13049.532860760002,146.00362442999904,54490.78591248001 2022-10-14,19:58:16.000,287,11050592,-795,0,1665777495,13049.553069690002,146.0106735599984,54490.77892536 2022-10-14,19:58:17.000,287,11050623,-795,0,1665777496,13049.566542309993,145.95428052000352,54490.60424736 2022-10-14,19:58:18.000,287,11050529,-795,0,1665777497,13049.606960169993,145.9401822600048,54490.757964 2022-10-14,19:58:19.000,287,11050569,-795,0,1665777498,13049.674323269988,145.9260839999988,54490.83482232001 2022-10-14,19:58:20.000,287,11050556,-795,0,1665777499,13049.768631609993,145.90493661000073,54490.81386096001 2022-10-14,19:58:21.000,287,11050594,-795,0,1665777500,13049.782104229998,145.88378922000265,54490.82084808 2022-10-14,19:58:22.000,287,11050512,-795,0,1665777501,13049.788840539994,145.86969096000394,54490.82084808 2022-10-14,19:58:23.000,287,11050563,-795,0,1665777502,13049.829258399994,145.88378922000265,54490.70206704 2022-10-14,19:58:24.000,287,11050587,-795,0,1665777503,13049.795576849989,145.80624879000243,54490.59726024001 2022-10-14,19:58:25.000,287,11050548,-795,0,1665777504,13049.910094119994,145.82034705000115,54490.792899600005 2022-10-14,19:58:26.000,287,11050544,-795,0,1665777505,13049.93703935999,145.8273961800005,54490.78591248001 2022-10-14,19:58:27.000,287,11050534,-795,0,1665777506,13049.923566739999,145.82034705000115,54490.77193824 2022-10-14,19:58:28.000,287,11050562,-795,0,1665777507,13049.97745721999,145.75690487999964,54490.83482232001 2022-10-14,19:58:29.000,287,11050581,-795,0,1665777508,13050.031347699995,145.75690487999964,54490.80687384001 2022-10-14,19:58:30.000,287,11050540,-795,0,1665777509,13050.05829293999,145.74985575000028,54490.841809440004 2022-10-14,19:58:31.000,287,11050547,-795,0,1665777510,13050.10544711,145.74280662000092,54490.78591248001 2022-10-14,19:58:32.000,287,11050579,-795,0,1665777511,13050.091974489995,145.70756097000412,54490.82084808 2022-10-14,19:58:33.000,287,11050568,-795,0,1665777512,13050.07850186999,145.7287083600022,54490.78591248001 2022-10-14,19:58:34.000,287,11050565,-795,0,1665777513,13050.09871079999,145.69346270999813,54490.75097688 2022-10-14,19:58:35.000,287,11050555,-795,0,1665777514,13050.13912865999,145.65821706000133,54490.82084808 2022-10-14,19:58:36.000,287,11050561,-795,0,1665777515,13050.18628283,145.6159222799979,54490.95360336001 2022-10-14,19:58:37.000,287,11050552,-795,0,1665777516,13050.20649176,145.6159222799979,54490.862770800006 2022-10-14,19:58:38.000,287,11050518,-795,0,1665777517,13050.21996437999,145.6159222799979,54490.911680640005 2022-10-14,19:58:39.000,287,11050508,-795,0,1665777518,13050.24017330999,145.55248011000367,54490.8977064 2022-10-14,19:58:40.000,287,11050581,-795,0,1665777519,13050.172810209995,145.55248011000367,54490.80687384001 2022-10-14,19:58:41.000,287,11050573,-795,0,1665777520,13050.22670069,145.50313620000088,54490.8977064 2022-10-14,19:58:42.000,287,11050550,-795,0,1665777521,13050.18628283,145.49608707000152,54490.89071928 2022-10-14,19:58:43.000,287,11050546,-795,0,1665777522,13050.19975544999,145.46789055000409,54490.84879656 2022-10-14,19:58:44.000,287,11050530,-795,0,1665777523,13050.22670069,145.40444838000258,54490.841809440004 2022-10-14,19:58:45.000,287,11050562,-795,0,1665777524,13050.233436999995,145.37625185999786,54490.86975792 2022-10-14,19:58:46.000,287,11050524,-795,0,1665777525,13050.30753641,145.32690795000235,54490.90469352001 2022-10-14,19:58:47.000,287,11050583,-795,0,1665777526,13050.30080009999,145.319858820003,54490.8977064 2022-10-14,19:58:48.000,287,11050532,-795,0,1665777527,13050.34121795999,145.2705149100002,54490.862770800006 2022-10-14,19:58:49.000,287,11050596,-795,0,1665777528,13050.30080009999,145.25641665000148,54490.70905416 2022-10-14,19:58:50.000,287,11050597,-795,0,1665777529,13050.34121795999,145.21412186999805,54490.792899600005 2022-10-14,19:58:51.000,287,11050544,-795,0,1665777530,13050.314272719996,145.2211710000047,54490.82084808 2022-10-14,19:58:52.000,287,11050554,-795,0,1665777531,13050.3681632,145.20002360999933,54490.86975792 2022-10-14,19:58:53.000,287,11050518,-795,0,1665777532,13050.334481649996,145.19297447999998,54490.77892536 2022-10-14,19:58:54.000,287,11050534,-795,0,1665777533,13050.40858106,145.16477796000254,54490.792899600005 2022-10-14,19:58:55.000,287,11050530,-795,0,1665777534,13050.442262609991,145.14363057000446,54490.81386096001 2022-10-14,19:58:56.000,287,11050547,-795,0,1665777535,13050.401844749991,145.12953230999847,54490.68110568 2022-10-14,19:58:57.000,287,11050596,-795,0,1665777536,13050.496153089996,145.08018840000295,54490.757964 2022-10-14,19:58:58.000,287,11050554,-795,0,1665777537,13050.516362019996,145.04494274999888,54490.70206704 2022-10-14,19:58:59.000,287,11050566,-795,0,1665777538,13050.543307259992,145.14363057000446,54490.792899600005 2022-10-14,19:59:00.000,287,11050558,-795,0,1665777539,13050.576988809997,145.18592535000062,54490.8977064 2022-10-14,19:59:01.000,287,11050577,-795,0,1665777540,13050.563516189992,145.17887622000126,54490.89071928 2022-10-14,19:59:02.000,287,11050525,-795,0,1665777541,13050.523098329992,145.2211710000047,54490.8977064 2022-10-14,19:59:03.000,287,11050526,-795,0,1665777542,13050.475944159996,145.2211710000047,54490.81386096001 2022-10-14,19:59:04.000,287,11050521,-795,0,1665777543,13050.475944159996,145.20002360999933,54490.792899600005 2022-10-14,19:59:05.000,287,11050559,-795,0,1665777544,13050.516362019996,145.16477796000254,54490.93962912 2022-10-14,19:59:06.000,287,11050552,-795,0,1665777545,13050.556779879997,145.21412186999805,54490.94661624 2022-10-14,19:59:07.000,287,11050616,-795,0,1665777546,13050.509625710001,145.20002360999933,54490.911680640005 2022-10-14,19:59:08.000,287,11050505,-795,0,1665777547,13050.475944159996,145.15772883000318,54490.87674504 2022-10-14,19:59:09.000,287,11050575,-795,0,1665777548,13050.496153089996,145.15772883000318,54490.98155184001 2022-10-14,19:59:10.000,287,11050492,-795,0,1665777549,13050.543307259992,145.14363057000446,54490.98155184001 2022-10-14,19:59:11.000,287,11050601,-795,0,1665777550,13050.509625710001,145.12953230999847,54490.97456472001 2022-10-14,19:59:12.000,287,11050570,-795,0,1665777551,13050.489416780001,145.14363057000446,54490.94661624 2022-10-14,19:59:13.000,287,11050529,-795,0,1665777552,13050.422053679991,145.15067970000382,54490.92565488 2022-10-14,19:59:14.000,287,11050534,-795,0,1665777553,13050.428789990001,145.12953230999847,54490.90469352001 2022-10-14,19:59:15.000,287,11050503,-795,0,1665777554,13050.469207850001,145.1083849200004,54491.0374488 2022-10-14,19:59:16.000,287,11050587,-795,0,1665777555,13050.462471539991,145.11543404999975,54491.04443592 2022-10-14,19:59:17.000,287,11050588,-795,0,1665777556,13050.442262609991,145.10133579000103,54490.97456472001 2022-10-14,19:59:18.000,287,11050538,-795,0,1665777557,13050.442262609991,145.06609014000423,54491.00251320001 2022-10-14,19:59:19.000,287,11050556,-795,0,1665777558,13050.38837213,145.09428666000167,54490.88373216001 2022-10-14,19:59:20.000,287,11050516,-795,0,1665777559,13050.422053679991,145.1224831799991,54490.88373216001 2022-10-14,19:59:21.000,287,11050540,-795,0,1665777560,13050.415317369996,145.0872375300023,54490.90469352001 2022-10-14,19:59:22.000,287,11050553,-795,0,1665777561,13050.462471539991,145.1083849200004,54490.93962912 2022-10-14,19:59:23.000,287,11050522,-795,0,1665777562,13050.435526299996,145.12953230999847,54490.95360336001 2022-10-14,19:59:24.000,287,11050567,-795,0,1665777563,13050.455735229996,145.14363057000446,54490.8977064 2022-10-14,19:59:25.000,287,11050582,-795,0,1665777564,13050.489416780001,145.16477796000254,54490.99552608 2022-10-14,19:59:26.000,287,11050504,-795,0,1665777565,13050.469207850001,145.15067970000382,54490.92565488 2022-10-14,19:59:27.000,287,11050556,-795,0,1665777566,13050.502889399992,145.14363057000446,54490.94661624 2022-10-14,19:59:28.000,287,11050529,-795,0,1665777567,13050.523098329992,145.1718270900019,54490.86975792 2022-10-14,19:59:29.000,287,11050536,-795,0,1665777568,13050.509625710001,145.19297447999998,54490.86975792 2022-10-14,19:59:30.000,287,11050551,-795,0,1665777569,13050.637615599997,145.24231839000277,54491.04443592 2022-10-14,19:59:31.000,287,11050606,-795,0,1665777570,13050.678033459997,145.22822013000405,54491.08635864 2022-10-14,19:59:32.000,287,11050560,-795,0,1665777571,13050.698242389997,145.2352692600034,54491.02347456001 2022-10-14,19:59:33.000,287,11050549,-795,0,1665777572,13050.731923940002,145.21412186999805,54491.0374488 2022-10-14,19:59:34.000,287,11050484,-795,0,1665777573,13050.785814419993,145.19297447999998,54491.079371520005 2022-10-14,19:59:35.000,287,11050566,-795,0,1665777574,13050.812759660002,145.18592535000062,54491.12129424001 2022-10-14,19:59:36.000,287,11050553,-795,0,1665777575,13050.806023349993,145.21412186999805,54491.07238440001 2022-10-14,19:59:37.000,287,11050553,-795,0,1665777576,13050.812759660002,145.16477796000254,54490.99552608 2022-10-14,19:59:38.000,287,11050515,-795,0,1665777577,13050.866650139993,145.13658143999783,54490.94661624 2022-10-14,19:59:39.000,287,11050510,-795,0,1665777578,13050.947485859993,145.12953230999847,54491.10732 2022-10-14,19:59:40.000,287,11050563,-795,0,1665777579,13050.947485859993,145.05199187999824,54491.06539728 2022-10-14,19:59:41.000,287,11050569,-795,0,1665777580,13050.987903719993,144.988549710004,54491.14225560001 2022-10-14,19:59:42.000,287,11050550,-795,0,1665777581,13051.075475749989,144.974451449998,54491.06539728 2022-10-14,19:59:43.000,287,11050592,-795,0,1665777582,13051.035057889989,144.93920580000122,54491.030461680006 2022-10-14,19:59:44.000,287,11050533,-795,0,1665777583,13051.082212059999,144.93215667000186,54491.05142304001 2022-10-14,19:59:45.000,287,11050576,-795,0,1665777584,13051.142838849999,144.88986188999843,54491.08635864 2022-10-14,19:59:46.000,287,11050548,-795,0,1665777585,13051.149575159994,144.91100928000378,54491.12129424001 2022-10-14,19:59:47.000,287,11050563,-795,0,1665777586,13051.13610253999,144.88281275999907,54491.06539728 2022-10-14,19:59:48.000,287,11050548,-795,0,1665777587,13051.169784089994,144.84756711000227,54491.08635864 2022-10-14,19:59:49.000,287,11050542,-795,0,1665777588,13051.2438835,144.8123214599982,54491.13526848 2022-10-14,19:59:50.000,287,11050488,-795,0,1665777589,13051.25735611999,144.81937059000484,54491.07238440001 2022-10-14,19:59:51.000,287,11050551,-795,0,1665777590,13051.26409243,144.79117407000012,54491.10732 2022-10-14,19:59:52.000,287,11050589,-795,0,1665777591,13051.311246599995,144.79117407000012,54491.11430712 2022-10-14,19:59:53.000,287,11050583,-795,0,1665777592,13051.311246599995,144.75592842000333,54491.10033288001 2022-10-14,19:59:54.000,287,11050559,-795,0,1665777593,13051.27756504999,144.68543712000246,54491.01648744 2022-10-14,19:59:55.000,287,11050545,-795,0,1665777594,13051.392082319995,144.6290440800003,54491.06539728 2022-10-14,19:59:56.000,287,11050551,-795,0,1665777595,13051.472918039995,144.5656019099988,54491.17020408001 2022-10-14,19:59:57.000,287,11050550,-795,0,1665777596,13051.54028113999,144.5162580000033,54491.19116544001 2022-10-14,19:59:58.000,287,11050571,-795,0,1665777597,13051.594171619996,144.50920887000393,54491.09334576 2022-10-14,19:59:59.000,287,11050555,-795,0,1665777598,13051.62785317,144.45281583000178,54491.07238440001 2022-10-14,20:00:00.000,287,11050541,-795,0,1665777599,13051.648062100001,144.45281583000178,54491.05142304001 2022-10-14,20:00:01.000,287,11050570,-795,0,1665777600,13051.762579369992,144.37527540000156,54491.10732 2022-10-14,20:00:02.000,287,11050533,-795,0,1665777601,13051.735634129996,144.37527540000156,54491.030461680006 2022-10-14,20:00:03.000,287,11050596,-795,0,1665777602,13051.789524610002,144.33298061999812,54491.08635864 2022-10-14,20:00:04.000,287,11050574,-795,0,1665777603,13051.789524610002,144.27658758000325,54491.13526848 2022-10-14,20:00:05.000,287,11050573,-795,0,1665777604,13051.856887709997,144.24134192999918,54491.19116544001 2022-10-14,20:00:06.000,287,11050532,-795,0,1665777605,13051.796260919997,144.22724367000046,54491.19116544001 2022-10-14,20:00:07.000,287,11050532,-795,0,1665777606,13051.829942470002,144.20609628000238,54491.11430712 2022-10-14,20:00:08.000,287,11050572,-795,0,1665777607,13051.796260919997,144.20609628000238,54491.05841016 2022-10-14,20:00:09.000,287,11050563,-795,0,1665777608,13051.823206159992,144.1849488900043,54491.08635864 2022-10-14,20:00:10.000,287,11050556,-795,0,1665777609,13051.829942470002,144.14970324000024,54491.14924272001 2022-10-14,20:00:11.000,287,11050561,-795,0,1665777610,13051.897305569997,144.12855585000216,54491.177191200004 2022-10-14,20:00:12.000,287,11050563,-795,0,1665777611,13051.836678779997,144.10740846000408,54491.19116544001 2022-10-14,20:00:13.000,287,11050613,-795,0,1665777612,13051.850151400002,144.07921193999937,54491.16321696 2022-10-14,20:00:14.000,287,11050560,-795,0,1665777613,13051.904041879992,144.0228189000045,54491.21911392001 2022-10-14,20:00:15.000,287,11050558,-795,0,1665777614,13051.843415089992,143.98757325000042,54491.09334576 2022-10-14,20:00:16.000,287,11050555,-795,0,1665777615,13051.930987120002,143.94527847000427,54491.20513968 2022-10-14,20:00:17.000,287,11050566,-795,0,1665777616,13051.856887709997,143.93118020999827,54491.07238440001 2022-10-14,20:00:18.000,287,11050558,-795,0,1665777617,13051.883832949992,143.90298369000084,54491.08635864 2022-10-14,20:00:19.000,287,11050574,-795,0,1665777618,13051.984877599993,143.8747871700034,54491.20513968 2022-10-14,20:00:20.000,287,11050555,-795,0,1665777619,13051.998350219998,143.78314848000446,54491.14924272001 2022-10-14,20:00:21.000,287,11050544,-795,0,1665777620,13051.978141289997,143.7620010899991,54491.07238440001 2022-10-14,20:00:22.000,287,11050566,-795,0,1665777621,13051.917514499997,143.78314848000446,54491.00251320001 2022-10-14,20:00:23.000,287,11050539,-795,0,1665777622,13051.897305569997,143.79724674000317,54490.79988672 2022-10-14,20:00:24.000,287,11050541,-795,0,1665777623,13051.998350219998,143.83249238999997,54490.83482232001 2022-10-14,20:00:25.000,287,11050556,-795,0,1665777624,13052.085922249993,143.78314848000446,54490.85578368001 2022-10-14,20:00:26.000,287,11050551,-795,0,1665777625,13052.207175829994,143.74085370000103,54490.91866776 2022-10-14,20:00:27.000,287,11050570,-795,0,1665777626,13052.33516571999,143.628067620004,54490.98155184001 2022-10-14,20:00:28.000,287,11050554,-795,0,1665777627,13052.341902029999,143.52233066999906,54490.91866776 2022-10-14,20:00:29.000,287,11050532,-795,0,1665777628,13052.33516571999,143.40249546000268,54490.862770800006 2022-10-14,20:00:30.000,287,11050542,-795,0,1665777629,13052.341902029999,143.36020067999925,54490.91866776 2022-10-14,20:00:31.000,287,11050555,-795,0,1665777630,13052.281275239999,143.29675850999774,54490.792899600005 2022-10-14,20:00:32.000,287,11050533,-795,0,1665777631,13052.294747859989,143.2192180800048,54490.90469352001 2022-10-14,20:00:33.000,287,11050523,-795,0,1665777632,13052.281275239999,143.16282504000264,54490.77892536 2022-10-14,20:00:34.000,287,11050539,-795,0,1665777633,13052.234121069989,143.1205302599992,54490.8278352 2022-10-14,20:00:35.000,287,11050529,-795,0,1665777634,13052.281275239999,143.05003895999835,54491.05142304001 2022-10-14,20:00:36.000,287,11050537,-795,0,1665777635,13052.274538929989,143.06413722000434,54491.05841016 2022-10-14,20:00:37.000,287,11050557,-795,0,1665777636,13052.274538929989,142.97954766000476,54491.14225560001 2022-10-14,20:00:38.000,287,11050526,-795,0,1665777637,13052.247593689994,142.93020375000197,54491.11430712 2022-10-14,20:00:39.000,287,11050542,-795,0,1665777638,13052.247593689994,142.87381070999982,54491.17020408001 2022-10-14,20:00:40.000,287,11050567,-795,0,1665777639,13052.294747859989,142.85266332000174,54491.177191200004 2022-10-14,20:00:41.000,287,11050531,-795,0,1665777640,13052.234121069989,142.7751228900015,54491.21911392001 2022-10-14,20:00:42.000,287,11050548,-795,0,1665777641,13052.227384759994,142.7962702799996,54491.21911392001 2022-10-14,20:00:43.000,287,11050557,-795,0,1665777642,13052.146549039993,142.83856506000302,54491.15622984 2022-10-14,20:00:44.000,287,11050558,-795,0,1665777643,13052.133076419988,142.85266332000174,54491.23308816 2022-10-14,20:00:45.000,287,11050532,-795,0,1665777644,13052.173494279989,142.87381070999982,54491.28898512001 2022-10-14,20:00:46.000,287,11050538,-795,0,1665777645,13052.112867489988,142.83856506000302,54491.19116544001 2022-10-14,20:00:47.000,287,11050588,-795,0,1665777646,13052.139812729998,142.8103685399983,54491.247062400005 2022-10-14,20:00:48.000,287,11050557,-795,0,1665777647,13052.038768079998,142.83856506000302,54491.20513968 2022-10-14,20:00:49.000,287,11050537,-795,0,1665777648,13051.984877599993,142.78922115000023,54491.2121268 2022-10-14,20:00:50.000,287,11050555,-795,0,1665777649,13051.964668669993,142.74692637000408,54491.26103664 2022-10-14,20:00:51.000,287,11050543,-795,0,1665777650,13051.964668669993,142.69758246000129,54491.22610104 2022-10-14,20:00:52.000,287,11050578,-795,0,1665777651,13051.971404980002,142.63414028999978,54491.23308816 2022-10-14,20:00:53.000,287,11050559,-795,0,1665777652,13052.058977009998,142.53545247000147,54491.247062400005 2022-10-14,20:00:54.000,287,11050548,-795,0,1665777653,13052.160021659998,142.5143050800034,54491.26802376001 2022-10-14,20:00:55.000,287,11050580,-795,0,1665777654,13052.180230589998,142.54250160000083,54491.128281360005 2022-10-14,20:00:56.000,287,11050543,-795,0,1665777655,13052.288011549994,142.54250160000083,54491.24007528001 2022-10-14,20:00:57.000,287,11050545,-795,0,1665777656,13052.33516571999,142.52135421000276,54491.177191200004 2022-10-14,20:00:58.000,287,11050568,-795,0,1665777657,13052.368847269994,142.5636489899989,54491.23308816 2022-10-14,20:00:59.000,287,11050549,-795,0,1665777658,13052.429474059994,142.69758246000129,54491.26802376001 2022-10-14,20:01:00.000,287,11050570,-795,0,1665777659,13052.362110959999,142.74692637000408,54491.32392072 2022-10-14,20:01:01.000,287,11050560,-795,0,1665777660,13052.33516571999,142.83151593000366,54491.49859872 2022-10-14,20:01:02.000,287,11050568,-795,0,1665777661,13052.254329999989,142.81741766999767,54491.5614828 2022-10-14,20:01:03.000,287,11050563,-795,0,1665777662,13052.153285349988,142.83151593000366,54491.54750856 2022-10-14,20:01:04.000,287,11050576,-795,0,1665777663,13052.146549039993,142.85266332000174,54491.533534320006 2022-10-14,20:01:05.000,287,11050534,-795,0,1665777664,13052.180230589998,142.81741766999767,54491.65231536001 2022-10-14,20:01:06.000,287,11050545,-795,0,1665777665,13052.173494279989,142.7751228900015,54491.69423808001 2022-10-14,20:01:07.000,287,11050544,-795,0,1665777666,13052.133076419988,142.7610246300028,54491.62436688001 2022-10-14,20:01:08.000,287,11050569,-795,0,1665777667,13052.133076419988,142.74692637000408,54491.63834112 2022-10-14,20:01:09.000,287,11050541,-795,0,1665777668,13052.139812729998,142.73987724000472,54491.82000624001 2022-10-14,20:01:10.000,287,11050565,-795,0,1665777669,13052.133076419988,142.71872984999936,54491.77109640001 2022-10-14,20:01:11.000,287,11050568,-795,0,1665777670,13052.085922249993,142.71872984999936,54491.76410928 2022-10-14,20:01:12.000,287,11050543,-795,0,1665777671,13052.045504389993,142.7610246300028,54491.799044880005 2022-10-14,20:01:13.000,287,11050576,-795,0,1665777672,13052.032031770003,142.75397550000343,54491.806032 2022-10-14,20:01:14.000,287,11050573,-795,0,1665777673,13051.917514499997,142.73987724000472,54491.847954720004 2022-10-14,20:01:15.000,287,11050571,-795,0,1665777674,13051.917514499997,142.7610246300028,54492.02961984001 2022-10-14,20:01:16.000,287,11050572,-795,0,1665777675,13051.816469849997,142.70463159000064,54492.06455544 2022-10-14,20:01:17.000,287,11050563,-795,0,1665777676,13051.796260919997,142.6764350700032,54492.00865848001 2022-10-14,20:01:18.000,287,11050553,-795,0,1665777677,13051.668271030001,142.6623368100045,54491.90385168 2022-10-14,20:01:19.000,287,11050593,-795,0,1665777678,13051.621116859991,142.6129929000017,54491.95974864001 2022-10-14,20:01:20.000,287,11050554,-795,0,1665777679,13051.533544829996,142.5777472500049,54491.99468424 2022-10-14,20:01:21.000,287,11050545,-795,0,1665777680,13051.49986327999,142.5143050800034,54492.02961984001 2022-10-14,20:01:22.000,287,11050542,-795,0,1665777681,13051.4459728,142.47905942999932,54492.06455544 2022-10-14,20:01:23.000,287,11050561,-795,0,1665777682,13051.291037669995,142.47201029999997,54491.99468424 2022-10-14,20:01:24.000,287,11050566,-795,0,1665777683,13051.210201949994,142.4015189999991,54491.917825920005 2022-10-14,20:01:25.000,287,11050589,-795,0,1665777684,13051.15631146999,142.37332248000166,54492.06455544 2022-10-14,20:01:26.000,287,11050572,-795,0,1665777685,13051.021585269998,142.3169294399995,54492.036606960006 2022-10-14,20:01:27.000,287,11050569,-795,0,1665777686,13050.927276929993,142.32397856999887,54492.00865848001 2022-10-14,20:01:28.000,287,11050581,-795,0,1665777687,13050.806023349993,142.29578205000143,54491.95974864001 2022-10-14,20:01:29.000,287,11050579,-795,0,1665777688,13050.711715010002,142.30988031000015,54491.8759032 2022-10-14,20:01:30.000,287,11050587,-795,0,1665777689,13050.630879290002,142.37332248000166,54492.0505812 2022-10-14,20:01:31.000,287,11050552,-795,0,1665777690,13050.570252500002,142.40856812999846,54492.00865848001 2022-10-14,20:01:32.000,287,11050583,-795,0,1665777691,13050.523098329992,142.4297155200038,54491.97372288 2022-10-14,20:01:33.000,287,11050568,-795,0,1665777692,13050.435526299996,142.40856812999846,54491.9457744 2022-10-14,20:01:34.000,287,11050546,-795,0,1665777693,13050.428789990001,142.42266639000445,54491.98071000001 2022-10-14,20:01:35.000,287,11050567,-795,0,1665777694,13050.361426889991,142.47905942999932,54491.92481304 2022-10-14,20:01:36.000,287,11050555,-795,0,1665777695,13050.314272719996,142.52135421000276,54491.88289032 2022-10-14,20:01:37.000,287,11050543,-795,0,1665777696,13050.253645929995,142.55659985999955,54491.868916080006 2022-10-14,20:01:38.000,287,11050555,-795,0,1665777697,13050.253645929995,142.58479638000426,54491.8759032 2022-10-14,20:01:39.000,287,11050508,-795,0,1665777698,13050.26711855,142.6129929000017,54491.99468424 2022-10-14,20:01:40.000,287,11050555,-795,0,1665777699,13050.294063789996,142.60594377000234,54492.0505812 2022-10-14,20:01:41.000,287,11050592,-795,0,1665777700,13050.32100902999,142.62709116000042,54491.966735760005 2022-10-14,20:01:42.000,287,11050520,-795,0,1665777701,13050.26038223999,142.65528767999785,54491.99468424 2022-10-14,20:01:43.000,287,11050632,-795,0,1665777702,13050.19975544999,142.68348420000257,54491.91083880001 2022-10-14,20:01:44.000,287,11050546,-795,0,1665777703,13050.18628283,142.73987724000472,54491.91083880001 2022-10-14,20:01:45.000,287,11050566,-795,0,1665777704,13050.20649176,142.7610246300028,54491.98071000001 2022-10-14,20:01:46.000,287,11050570,-795,0,1665777705,13050.1660739,142.7610246300028,54491.9457744 2022-10-14,20:01:47.000,287,11050572,-795,0,1665777706,13050.132392349995,142.86676158000046,54491.92481304 2022-10-14,20:01:48.000,287,11050577,-795,0,1665777707,13050.132392349995,142.88085983999918,54491.88987744001 2022-10-14,20:01:49.000,287,11050561,-795,0,1665777708,13050.13912865999,142.94430201000068,54491.90385168 2022-10-14,20:01:50.000,287,11050558,-795,0,1665777709,13050.12565604,142.97249852999812,54491.81301912001 2022-10-14,20:01:51.000,287,11050548,-795,0,1665777710,13050.091974489995,143.0218424400009,54491.75712216 2022-10-14,20:01:52.000,287,11050565,-795,0,1665777711,13050.07850186999,143.09233374000178,54491.68725096 2022-10-14,20:01:53.000,287,11050567,-795,0,1665777712,13050.01787507999,143.12757938999857,54491.71519944 2022-10-14,20:01:54.000,287,11050543,-795,0,1665777713,13050.011138769994,143.2192180800048,54491.77808352 2022-10-14,20:01:55.000,287,11050578,-795,0,1665777714,13050.04482032,143.26151286000095,54491.95276152 2022-10-14,20:01:56.000,287,11050544,-795,0,1665777715,13050.00440246,143.29675850999774,54491.83398048 2022-10-14,20:01:57.000,287,11050546,-795,0,1665777716,13050.05829293999,143.3531515499999,54491.95974864001 2022-10-14,20:01:58.000,287,11050554,-795,0,1665777717,13050.05829293999,143.3179059000031,54491.98769712001 2022-10-14,20:01:59.000,287,11050580,-795,0,1665777718,13049.99766614999,143.3813480700046,54491.85494184 2022-10-14,20:02:00.000,287,11050549,-795,0,1665777719,13050.011138769994,143.38839720000396,54491.93180016 2022-10-14,20:02:01.000,287,11050528,-795,0,1665777720,13050.02461139,143.40954459000204,54491.93878728001 2022-10-14,20:02:02.000,287,11050554,-795,0,1665777721,13049.97745721999,143.40249546000268,54492.0505812 2022-10-14,20:02:03.000,287,11050547,-795,0,1665777722,13050.02461139,143.4165937200014,54492.02961984001 2022-10-14,20:02:04.000,287,11050542,-795,0,1665777723,13050.011138769994,143.4165937200014,54492.07852968001 2022-10-14,20:02:05.000,287,11050512,-795,0,1665777724,13050.00440246,143.4165937200014,54492.0505812 2022-10-14,20:02:06.000,287,11050543,-795,0,1665777725,13050.03808400999,143.40954459000204,54492.00167136 2022-10-14,20:02:07.000,287,11050526,-795,0,1665777726,13049.99766614999,143.38839720000396,54492.036606960006 2022-10-14,20:02:08.000,287,11050555,-795,0,1665777727,13049.930303049994,143.44479023999884,54491.88987744001 2022-10-14,20:02:09.000,287,11050571,-795,0,1665777728,13049.950511979994,143.45888850000483,54492.00865848001 2022-10-14,20:02:10.000,287,11050606,-795,0,1665777729,13049.943775669999,143.4659376300042,54492.06455544 2022-10-14,20:02:11.000,287,11050573,-795,0,1665777730,13049.943775669999,143.43774110999948,54492.10647816001 2022-10-14,20:02:12.000,287,11050587,-795,0,1665777731,13049.89662149999,143.43774110999948,54492.09949104 2022-10-14,20:02:13.000,287,11050564,-795,0,1665777732,13049.883148879999,143.47298676000355,54492.09250392 2022-10-14,20:02:14.000,287,11050588,-795,0,1665777733,13049.835994709989,143.45888850000483,54491.99468424 2022-10-14,20:02:15.000,287,11050543,-795,0,1665777734,13049.856203639989,143.47298676000355,54492.07154256 2022-10-14,20:02:16.000,287,11050555,-795,0,1665777735,13049.883148879999,143.4800358900029,54492.1204524 2022-10-14,20:02:17.000,287,11050574,-795,0,1665777736,13049.876412569989,143.52233066999906,54492.09250392 2022-10-14,20:02:18.000,287,11050564,-795,0,1665777737,13049.869676259994,143.52937979999842,54492.015645600004 2022-10-14,20:02:19.000,287,11050561,-795,0,1665777738,13049.889885189994,143.55757632000314,54492.015645600004 2022-10-14,20:02:20.000,287,11050557,-795,0,1665777739,13049.923566739999,143.55757632000314,54492.04359408 2022-10-14,20:02:21.000,287,11050552,-795,0,1665777740,13049.95724828999,143.5646254500025,54492.10647816001 2022-10-14,20:02:22.000,287,11050540,-795,0,1665777741,13049.95724828999,143.55052719000378,54492.0505812 2022-10-14,20:02:23.000,287,11050553,-795,0,1665777742,13049.923566739999,143.59282196999993,54491.966735760005 2022-10-14,20:02:24.000,287,11050534,-795,0,1665777743,13049.98419353,143.5646254500025,54491.98071000001 2022-10-14,20:02:25.000,287,11050563,-795,0,1665777744,13050.00440246,143.55052719000378,54492.00167136 2022-10-14,20:02:26.000,287,11050550,-795,0,1665777745,13050.00440246,143.501183280001,54492.015645600004 2022-10-14,20:02:27.000,287,11050597,-795,0,1665777746,13050.071765559995,143.45888850000483,54491.966735760005 2022-10-14,20:02:28.000,287,11050558,-795,0,1665777747,13050.08523818,143.40249546000268,54491.95974864001 2022-10-14,20:02:29.000,287,11050533,-795,0,1665777748,13050.11891972999,143.29675850999774,54492.085516800005 2022-10-14,20:02:30.000,287,11050559,-795,0,1665777749,13050.213228069995,143.24741460000223,54491.98769712001 2022-10-14,20:02:31.000,287,11050584,-795,0,1665777750,13050.26038223999,143.19102156000008,54491.966735760005 2022-10-14,20:02:32.000,287,11050571,-795,0,1665777751,13050.24690962,143.15577591000329,54491.98769712001 2022-10-14,20:02:33.000,287,11050557,-795,0,1665777752,13050.253645929995,143.1064320000005,54491.91083880001 2022-10-14,20:02:34.000,287,11050568,-795,0,1665777753,13050.294063789996,143.07823548000306,54491.97372288 2022-10-14,20:02:35.000,287,11050559,-795,0,1665777754,13050.32100902999,143.0570880899977,54492.015645600004 2022-10-14,20:02:36.000,287,11050569,-795,0,1665777755,13050.442262609991,143.05003895999835,54492.05756832001 2022-10-14,20:02:37.000,287,11050608,-795,0,1665777756,13050.475944159996,143.01479331000155,54492.085516800005 2022-10-14,20:02:38.000,287,11050467,-795,0,1665777757,13050.462471539991,142.99364592000347,54492.00167136 2022-10-14,20:02:39.000,287,11050537,-795,0,1665777758,13050.455735229996,142.93725288000132,54491.966735760005 2022-10-14,20:02:40.000,287,11050524,-795,0,1665777759,13050.516362019996,142.88790896999853,54491.95974864001 2022-10-14,20:02:41.000,287,11050557,-795,0,1665777760,13050.570252500002,142.8949580999979,54492.09250392 2022-10-14,20:02:42.000,287,11050595,-795,0,1665777761,13050.597197739997,142.88790896999853,54492.06455544 2022-10-14,20:02:43.000,287,11050541,-795,0,1665777762,13050.624142979992,142.88085983999918,54492.02263272 2022-10-14,20:02:44.000,287,11050540,-795,0,1665777763,13050.657824529997,142.85266332000174,54491.97372288 2022-10-14,20:02:45.000,287,11050549,-795,0,1665777764,13050.698242389997,142.85266332000174,54492.09250392 2022-10-14,20:02:46.000,287,11050502,-795,0,1665777765,13050.684769769992,142.7962702799996,54492.09250392 2022-10-14,20:02:47.000,287,11050526,-795,0,1665777766,13050.711715010002,142.8103685399983,54492.085516800005 2022-10-14,20:02:48.000,287,11050582,-795,0,1665777767,13050.731923940002,142.7962702799996,54492.00167136 2022-10-14,20:02:49.000,287,11050560,-795,0,1665777768,13050.826232279993,142.81741766999767,54492.015645600004 2022-10-14,20:02:50.000,287,11050585,-795,0,1665777769,13050.832968590003,142.76807376000215,54492.09949104 2022-10-14,20:02:51.000,287,11050613,-795,0,1665777770,13050.893595379988,142.7962702799996,54492.204297840006 2022-10-14,20:02:52.000,287,11050552,-795,0,1665777771,13050.880122759998,142.76807376000215,54492.15538800001 2022-10-14,20:02:53.000,287,11050558,-795,0,1665777772,13050.920540619998,142.71872984999936,54492.10647816001 2022-10-14,20:02:54.000,287,11050543,-795,0,1665777773,13050.967694789993,142.69758246000129,54492.14840088001 2022-10-14,20:02:55.000,287,11050544,-795,0,1665777774,13051.014848959989,142.6482385499985,54492.134426640005 2022-10-14,20:02:56.000,287,11050560,-795,0,1665777775,13050.994640029989,142.60594377000234,54492.14141376 2022-10-14,20:02:57.000,287,11050584,-795,0,1665777776,13050.934013239988,142.6482385499985,54492.015645600004 2022-10-14,20:02:58.000,287,11050600,-795,0,1665777777,13051.021585269998,142.5636489899989,54492.14141376 2022-10-14,20:02:59.000,287,11050560,-795,0,1665777778,13051.149575159994,142.5636489899989,54492.22525920001 2022-10-14,20:03:00.000,287,11050559,-795,0,1665777779,13051.163047779999,142.52840334000211,54492.22525920001 2022-10-14,20:03:01.000,287,11050569,-795,0,1665777780,13051.22367457,142.53545247000147,54492.24622056001 2022-10-14,20:03:02.000,287,11050525,-795,0,1665777781,13051.210201949994,142.4649611700006,54492.21827208 2022-10-14,20:03:03.000,287,11050583,-795,0,1665777782,13051.19672932999,142.47905942999932,54492.09949104 2022-10-14,20:03:04.000,287,11050528,-795,0,1665777783,13051.23714718999,142.44381378000253,54492.12743952001 2022-10-14,20:03:05.000,287,11050553,-795,0,1665777784,13051.23714718999,142.48610855999868,54492.22525920001 2022-10-14,20:03:06.000,287,11050564,-795,0,1665777785,13051.30451029,142.47905942999932,54492.23923344 2022-10-14,20:03:07.000,287,11050573,-795,0,1665777786,13051.30451029,142.50020682000468,54492.23224632 2022-10-14,20:03:08.000,287,11050539,-795,0,1665777787,13051.29777397999,142.45791204000125,54492.26718192 2022-10-14,20:03:09.000,287,11050575,-795,0,1665777788,13051.351664459995,142.48610855999868,54492.35801448 2022-10-14,20:03:10.000,287,11050577,-795,0,1665777789,13051.34492815,142.5143050800034,54492.35801448 2022-10-14,20:03:11.000,287,11050552,-795,0,1665777790,13051.38534601,142.50725595000404,54492.35801448 2022-10-14,20:03:12.000,287,11050567,-795,0,1665777791,13051.38534601,142.5143050800034,54492.38596296 2022-10-14,20:03:13.000,287,11050554,-795,0,1665777792,13051.37860969999,142.50020682000468,54492.28814328 2022-10-14,20:03:14.000,287,11050579,-795,0,1665777793,13051.36513708,142.52135421000276,54492.33705312 2022-10-14,20:03:15.000,287,11050578,-795,0,1665777794,13051.472918039995,142.48610855999868,54492.49076976001 2022-10-14,20:03:16.000,287,11050543,-795,0,1665777795,13051.46618173,142.4649611700006,54492.539679600006 2022-10-14,20:03:17.000,287,11050550,-795,0,1665777796,13051.52007220999,142.48610855999868,54492.54666672 2022-10-14,20:03:18.000,287,11050566,-795,0,1665777797,13051.46618173,142.50020682000468,54492.4348728 2022-10-14,20:03:19.000,287,11050552,-795,0,1665777798,13051.513335899996,142.48610855999868,54492.47679552 2022-10-14,20:03:20.000,287,11050535,-795,0,1665777799,13051.52007220999,142.4649611700006,54492.58160232001 2022-10-14,20:03:21.000,287,11050553,-795,0,1665777800,13051.553753759996,142.39446986999974,54492.518718240004 2022-10-14,20:03:22.000,287,11050621,-795,0,1665777801,13051.56722638,142.4508629100019,54492.61653792 2022-10-14,20:03:23.000,287,11050549,-795,0,1665777802,13051.580698999991,142.4297155200038,54492.5746152 2022-10-14,20:03:24.000,287,11050571,-795,0,1665777803,13051.56722638,142.41561725999782,54492.588589440005 2022-10-14,20:03:25.000,287,11050655,-795,0,1665777804,13051.654798409996,142.39446986999974,54492.61653792 2022-10-14,20:03:26.000,287,11050592,-795,0,1665777805,13051.580698999991,142.40856812999846,54492.65846064001 2022-10-14,20:03:27.000,287,11050557,-795,0,1665777806,13051.634589479996,142.4015189999991,54492.67243488 2022-10-14,20:03:28.000,287,11050569,-795,0,1665777807,13051.600907929991,142.42266639000445,54492.637499280005 2022-10-14,20:03:29.000,287,11050582,-795,0,1665777808,13051.573962689996,142.41561725999782,54492.65846064001 2022-10-14,20:03:30.000,287,11050566,-795,0,1665777809,13051.54028113999,142.48610855999868,54492.72833184001 2022-10-14,20:03:31.000,287,11050583,-795,0,1665777810,13051.580698999991,142.41561725999782,54492.756280320005 2022-10-14,20:03:32.000,287,11050531,-795,0,1665777811,13051.54701745,142.42266639000445,54492.74929320001 2022-10-14,20:03:33.000,287,11050544,-795,0,1665777812,13051.472918039995,142.35217509000358,54492.7143576 2022-10-14,20:03:34.000,287,11050556,-795,0,1665777813,13051.48639066,142.33102769999823,54492.805190160005 2022-10-14,20:03:35.000,287,11050571,-795,0,1665777814,13051.42576387,142.3169294399995,54492.74929320001 2022-10-14,20:03:36.000,287,11050586,-795,0,1665777815,13051.39881862999,142.3028311800008,54492.77025456 2022-10-14,20:03:37.000,287,11050570,-795,0,1665777816,13051.27756504999,142.28873292000208,54492.67243488 2022-10-14,20:03:38.000,287,11050562,-795,0,1665777817,13051.28430136,142.26053640000464,54492.65147352001 2022-10-14,20:03:39.000,287,11050606,-795,0,1665777818,13051.26409243,142.28168379000272,54492.707370480006 2022-10-14,20:03:40.000,287,11050591,-795,0,1665777819,13051.311246599995,142.26053640000464,54492.86807424001 2022-10-14,20:03:41.000,287,11050583,-795,0,1665777820,13051.31798290999,142.27463466000336,54492.8890356 2022-10-14,20:03:42.000,287,11050574,-795,0,1665777821,13051.28430136,142.267585530004,54492.93794544 2022-10-14,20:03:43.000,287,11050563,-795,0,1665777822,13051.22367457,142.27463466000336,54492.875061360006 2022-10-14,20:03:44.000,287,11050501,-795,0,1665777823,13051.250619809995,142.29578205000143,54492.89602272001 2022-10-14,20:03:45.000,287,11050560,-795,0,1665777824,13051.2438835,142.33102769999823,54492.93794544 2022-10-14,20:03:46.000,287,11050594,-795,0,1665777825,13051.23714718999,142.32397856999887,54493.03576512001 2022-10-14,20:03:47.000,287,11050557,-795,0,1665777826,13051.25735611999,142.38742074000038,54492.94493256001 2022-10-14,20:03:48.000,287,11050571,-795,0,1665777827,13051.2438835,142.4015189999991,54492.97986816 2022-10-14,20:03:49.000,287,11050567,-795,0,1665777828,13051.230410879994,142.38037161000102,54493.05672648 2022-10-14,20:03:50.000,287,11050590,-795,0,1665777829,13051.20346564,142.39446986999974,54493.042752240006 2022-10-14,20:03:51.000,287,11050538,-795,0,1665777830,13051.15631146999,142.4297155200038,54493.04973936 2022-10-14,20:03:52.000,287,11050583,-795,0,1665777831,13051.17652039999,142.4297155200038,54493.091662080005 2022-10-14,20:03:53.000,287,11050556,-795,0,1665777832,13051.169784089994,142.41561725999782,54492.99384240001 2022-10-14,20:03:54.000,287,11050584,-795,0,1665777833,13051.088948369994,142.41561725999782,54493.021790880004 2022-10-14,20:03:55.000,287,11050599,-795,0,1665777834,13051.210201949994,142.43676465000317,54493.14755904 2022-10-14,20:03:56.000,287,11050560,-795,0,1665777835,13051.163047779999,142.38742074000038,54493.1685204 2022-10-14,20:03:57.000,287,11050558,-795,0,1665777836,13051.22367457,142.4015189999991,54493.13358480001 2022-10-14,20:03:58.000,287,11050548,-795,0,1665777837,13051.13610253999,142.3662733500023,54492.875061360006 2022-10-14,20:03:59.000,287,11050534,-795,0,1665777838,13051.169784089994,142.42266639000445,54493.042752240006 2022-10-14,20:04:00.000,287,11050582,-795,0,1665777839,13051.210201949994,142.33807683000487,54493.11961056 2022-10-14,20:04:01.000,287,11050547,-795,0,1665777840,13051.23714718999,142.33102769999823,54493.10563632 2022-10-14,20:04:02.000,287,11050571,-795,0,1665777841,13051.250619809995,142.3169294399995,54493.14755904 2022-10-14,20:04:03.000,287,11050610,-795,0,1665777842,13051.25735611999,142.29578205000143,54493.11961056 2022-10-14,20:04:04.000,287,11050586,-795,0,1665777843,13051.2438835,142.2393890099993,54493.16153328001 2022-10-14,20:04:05.000,287,11050543,-795,0,1665777844,13051.250619809995,142.24643813999865,54493.140571920005 2022-10-14,20:04:06.000,287,11050579,-795,0,1665777845,13051.28430136,142.1829959700044,54493.22441736 2022-10-14,20:04:07.000,287,11050585,-795,0,1665777846,13051.18325671,142.17594683999778,54493.19646888 2022-10-14,20:04:08.000,287,11050555,-795,0,1665777847,13051.189993019994,142.14775032000034,54493.2383916 2022-10-14,20:04:09.000,287,11050543,-795,0,1665777848,13051.095684679989,142.13365206000162,54493.14755904 2022-10-14,20:04:10.000,287,11050548,-795,0,1665777849,13051.035057889989,142.1054555400042,54493.13358480001 2022-10-14,20:04:11.000,287,11050559,-795,0,1665777850,13051.041794199999,142.0913572799982,54493.2733272 2022-10-14,20:04:12.000,287,11050553,-795,0,1665777851,13050.960958479998,142.0913572799982,54493.23140448001 2022-10-14,20:04:13.000,287,11050552,-795,0,1665777852,13050.880122759998,142.07725901999947,54493.19646888 2022-10-14,20:04:14.000,287,11050523,-795,0,1665777853,13050.839704899998,142.07725901999947,54493.21743024 2022-10-14,20:04:15.000,287,11050578,-795,0,1665777854,13050.725187629992,142.09840641000483,54493.24537872 2022-10-14,20:04:16.000,287,11050608,-795,0,1665777855,13050.651088220002,142.09840641000483,54493.20345600001 2022-10-14,20:04:17.000,287,11050586,-795,0,1665777856,13050.570252500002,142.1547994499997,54493.13358480001 2022-10-14,20:04:18.000,287,11050624,-795,0,1665777857,13050.523098329992,142.2041433600025,54493.11961056 2022-10-14,20:04:19.000,287,11050590,-795,0,1665777858,13050.489416780001,142.267585530004,54493.2733272 2022-10-14,20:04:20.000,287,11050605,-795,0,1665777859,13050.422053679991,142.3169294399995,54493.25236584001 2022-10-14,20:04:21.000,287,11050564,-795,0,1665777860,13050.422053679991,142.33807683000487,54493.32223704001 2022-10-14,20:04:22.000,287,11050565,-795,0,1665777861,13050.32774534,142.37332248000166,54493.24537872 2022-10-14,20:04:23.000,287,11050578,-795,0,1665777862,13050.28732748,142.4015189999991,54493.210443120006 2022-10-14,20:04:24.000,287,11050538,-795,0,1665777863,13050.20649176,142.40856812999846,54493.16153328001 2022-10-14,20:04:25.000,287,11050561,-795,0,1665777864,13050.21996437999,142.4508629100019,54493.20345600001 2022-10-14,20:04:26.000,287,11050601,-795,0,1665777865,13050.213228069995,142.47905942999932,54493.259352960005 2022-10-14,20:04:27.000,287,11050580,-795,0,1665777866,13050.17954651999,142.49315768999804,54493.11961056 2022-10-14,20:04:28.000,287,11050580,-795,0,1665777867,13050.17954651999,142.5143050800034,54493.16153328001 2022-10-14,20:04:29.000,287,11050545,-795,0,1665777868,13050.24690962,142.5495507300002,54493.2733272 2022-10-14,20:04:30.000,287,11050532,-795,0,1665777869,13050.17954651999,142.5777472500049,54493.30127568001 2022-10-14,20:04:31.000,287,11050547,-795,0,1665777870,13050.213228069995,142.62709116000042,54493.21743024 2022-10-14,20:04:32.000,287,11050548,-795,0,1665777871,13050.152601279995,142.6623368100045,54493.2733272 2022-10-14,20:04:33.000,287,11050568,-795,0,1665777872,13050.10544711,142.6623368100045,54493.10563632 2022-10-14,20:04:34.000,287,11050553,-795,0,1665777873,13050.091974489995,142.71872984999936,54493.210443120006 2022-10-14,20:04:35.000,287,11050576,-795,0,1665777874,13050.10544711,142.75397550000343,54493.3431984 2022-10-14,20:04:36.000,287,11050533,-795,0,1665777875,13050.04482032,142.8597124500011,54493.31524992 2022-10-14,20:04:37.000,287,11050532,-795,0,1665777876,13050.01787507999,142.87381070999982,54493.33621128 2022-10-14,20:04:38.000,287,11050534,-795,0,1665777877,13049.91683042999,142.97954766000476,54493.22441736 2022-10-14,20:04:39.000,287,11050507,-795,0,1665777878,13049.862939949999,143.042989829999,54493.259352960005 2022-10-14,20:04:40.000,287,11050556,-795,0,1665777879,13049.795576849989,143.14167765000457,54493.30127568001 2022-10-14,20:04:41.000,287,11050563,-795,0,1665777880,13049.809049469994,143.2192180800048,54493.25236584001 2022-10-14,20:04:42.000,287,11050565,-795,0,1665777881,13049.734950059988,143.33200416000182,54493.259352960005 2022-10-14,20:04:43.000,287,11050567,-795,0,1665777882,13049.734950059988,143.3813480700046,54493.28730144 2022-10-14,20:04:44.000,287,11050535,-795,0,1665777883,13049.714741129988,143.4518393699982,54493.26634008 2022-10-14,20:04:45.000,287,11050555,-795,0,1665777884,13049.687795889993,143.47298676000355,54493.16153328001 2022-10-14,20:04:46.000,287,11050558,-795,0,1665777885,13049.714741129988,143.49413415000163,54493.28730144 2022-10-14,20:04:47.000,287,11050570,-795,0,1665777886,13049.701268509998,143.5152815399997,54493.30127568001 2022-10-14,20:04:48.000,287,11050591,-795,0,1665777887,13049.701268509998,143.53642892999778,54493.32223704001 2022-10-14,20:04:49.000,287,11050555,-795,0,1665777888,13049.687795889993,143.52233066999906,54493.24537872 2022-10-14,20:04:50.000,287,11050564,-795,0,1665777889,13049.633905410003,143.53642892999778,54493.24537872 2022-10-14,20:04:51.000,287,11050582,-755,0,1665777890,13049.708004819993,143.4800358900029,54493.36415976 2022-10-14,20:04:52.000,287,11050566,-795,0,1665777891,13049.620432789998,143.4659376300042,54493.37114688001 2022-10-14,20:04:53.000,287,11050537,-795,0,1665777892,13049.593487550002,143.42364285000076,54493.32922416001 2022-10-14,20:04:54.000,287,11050556,-795,0,1665777893,13049.546333379993,143.3672498099986,54493.32922416001 2022-10-14,20:04:55.000,287,11050540,-795,0,1665777894,13049.539597069997,143.2685619900003,54493.29428856 2022-10-14,20:04:56.000,287,11050566,-795,0,1665777895,13049.472233970002,143.24741460000223,54493.357172640004 2022-10-14,20:04:57.000,287,11050593,-795,0,1665777896,13049.425079799992,143.14167765000457,54493.2383916 2022-10-14,20:04:58.000,287,11050564,-795,0,1665777897,13049.404870869992,143.08528461000242,54493.26634008 2022-10-14,20:04:59.000,287,11050566,-795,0,1665777898,13049.404870869992,142.95135114000004,54493.19646888 2022-10-14,20:05:00.000,287,11050573,-795,0,1665777899,13049.357716699997,142.9231546200026,54493.25236584001 2022-10-14,20:05:01.000,287,11050557,-795,0,1665777900,13049.418343489997,142.78922115000023,54493.39909536001 2022-10-14,20:05:02.000,287,11050546,-795,0,1665777901,13049.350980390001,142.73282810999808,54493.378134000006 2022-10-14,20:05:03.000,287,11050522,-795,0,1665777902,13049.324035149992,142.59889464000298,54493.2383916 2022-10-14,20:05:04.000,287,11050582,-795,0,1665777903,13049.290353600001,142.47201029999997,54493.24537872 2022-10-14,20:05:05.000,287,11050557,-795,0,1665777904,13049.283617289992,142.32397856999887,54493.28031432001 2022-10-14,20:05:06.000,287,11050574,-795,0,1665777905,13049.249935740001,142.2393890099993,54493.29428856 2022-10-14,20:05:07.000,287,11050563,-795,0,1665777906,13049.303826219992,142.0561116300014,54493.21743024 2022-10-14,20:05:08.000,287,11050551,-795,0,1665777907,13049.290353600001,141.9715220700018,54493.140571920005 2022-10-14,20:05:09.000,287,11050566,-795,0,1665777908,13049.317298839997,141.8446377299988,54493.210443120006 2022-10-14,20:05:10.000,287,11050560,-795,0,1665777909,13049.249935740001,141.73185165000177,54493.189481760004 2022-10-14,20:05:11.000,287,11050541,-795,0,1665777910,13049.276880979996,141.54152514000452,54493.091662080005 2022-10-14,20:05:12.000,287,11050584,-795,0,1665777911,13049.236463119996,141.4639847100043,54493.13358480001 2022-10-14,20:05:13.000,287,11050573,-795,0,1665777912,13049.18930895,141.33005124000192,54493.03576512001 2022-10-14,20:05:14.000,287,11050574,-795,0,1665777913,13049.202781569991,141.24546168000234,54493.028778 2022-10-14,20:05:15.000,287,11050583,-795,0,1665777914,13049.317298839997,141.08333169000252,54493.140571920005 2022-10-14,20:05:16.000,287,11050587,-795,0,1665777915,13049.236463119996,140.96349647999887,54493.091662080005 2022-10-14,20:05:17.000,287,11050589,-795,0,1665777916,13049.249935740001,140.87890691999928,54493.028778 2022-10-14,20:05:18.000,287,11050619,-795,0,1665777917,13049.229726810001,140.7590717100029,54493.01480376001 2022-10-14,20:05:19.000,287,11050562,-795,0,1665777918,13049.202781569991,140.62513824000052,54492.91698408001 2022-10-14,20:05:20.000,287,11050537,-795,0,1665777919,13049.196045259996,140.54054868000094,54492.86807424001 2022-10-14,20:05:21.000,287,11050566,-795,0,1665777920,13049.216254189996,140.448909990002,54492.95191968 2022-10-14,20:05:22.000,287,11050563,-795,0,1665777921,13049.243199429991,140.42071347000456,54492.98685528001 2022-10-14,20:05:23.000,287,11050563,-795,0,1665777922,13049.270144670001,140.32202564999898,54492.923971200005 2022-10-14,20:05:24.000,287,11050554,-795,0,1665777923,13049.276880979996,140.27973087000282,54492.875061360006 2022-10-14,20:05:25.000,287,11050578,-795,0,1665777924,13049.350980390001,140.22333783000067,54492.94493256001 2022-10-14,20:05:26.000,287,11050578,-795,0,1665777925,13049.330771460001,140.17399391999788,54492.93794544 2022-10-14,20:05:27.000,287,11050605,-795,0,1665777926,13049.377925629997,140.14579740000045,54492.77724168001 2022-10-14,20:05:28.000,287,11050578,-795,0,1665777927,13049.377925629997,140.1528465299998,54492.72134472 2022-10-14,20:05:29.000,287,11050588,-795,0,1665777928,13049.411607180002,140.18104305000452,54492.77025456 2022-10-14,20:05:30.000,287,11050566,-795,0,1665777929,13049.431816110002,140.19514131000324,54492.805190160005 2022-10-14,20:05:31.000,287,11050587,-795,0,1665777930,13049.526124449992,140.17399391999788,54492.81916440001 2022-10-14,20:05:32.000,287,11050552,-795,0,1665777931,13049.499179209997,140.21628870000131,54492.74230608 2022-10-14,20:05:33.000,287,11050605,-795,0,1665777932,13049.559805999997,140.20923957000196,54492.69339624 2022-10-14,20:05:34.000,287,11050565,-795,0,1665777933,13049.580014929998,140.3008782600009,54492.7143576 2022-10-14,20:05:35.000,287,11050560,-795,0,1665777934,13049.640641719998,140.3502221700037,54492.70038336001 2022-10-14,20:05:36.000,287,11050555,-795,0,1665777935,13049.654114339988,140.3995660799992,54492.69339624 2022-10-14,20:05:37.000,287,11050579,-795,0,1665777936,13049.640641719998,140.448909990002,54492.66544776 2022-10-14,20:05:38.000,287,11050548,-795,0,1665777937,13049.687795889993,140.53349955000158,54492.58160232001 2022-10-14,20:05:39.000,287,11050567,-795,0,1665777938,13049.788840539994,140.56169606999902,54492.76326744 2022-10-14,20:05:40.000,287,11050592,-795,0,1665777939,13049.795576849989,140.6110399800018,54492.7842288 2022-10-14,20:05:41.000,287,11050565,-795,0,1665777940,13049.835994709989,140.73792432000482,54492.70038336001 2022-10-14,20:05:42.000,287,11050550,-795,0,1665777941,13049.795576849989,140.7590717100029,54492.66544776 2022-10-14,20:05:43.000,287,11050572,-795,0,1665777942,13049.822522089999,140.80136648999905,54492.61653792 2022-10-14,20:05:44.000,287,11050568,-795,0,1665777943,13049.849467329994,140.893005179998,54492.637499280005 2022-10-14,20:05:45.000,287,11050581,-795,0,1665777944,13049.89662149999,140.97054560999823,54492.67243488 2022-10-14,20:05:46.000,287,11050571,-795,0,1665777945,13049.943775669999,141.01988952000102,54492.707370480006 2022-10-14,20:05:47.000,287,11050561,-795,0,1665777946,13049.943775669999,141.08333169000252,54492.63051216001 2022-10-14,20:05:48.000,287,11050556,-795,0,1665777947,13049.970720909994,141.1538229900034,54492.67942200001 2022-10-14,20:05:49.000,287,11050570,-795,0,1665777948,13049.93703935999,141.21021602999826,54492.5746152 2022-10-14,20:05:50.000,287,11050588,-795,0,1665777949,13050.05829293999,141.2525108100017,54492.58160232001 2022-10-14,20:05:51.000,287,11050595,-795,0,1665777950,13050.091974489995,141.28070732999913,54492.54666672 2022-10-14,20:05:52.000,287,11050597,-795,0,1665777951,13050.1660739,141.33005124000192,54492.53269248001 2022-10-14,20:05:53.000,287,11050571,-795,0,1665777952,13050.26038223999,141.42168993000087,54492.54666672 2022-10-14,20:05:54.000,287,11050612,-795,0,1665777953,13050.21996437999,141.52742687999853,54492.6444864 2022-10-14,20:05:55.000,287,11050597,-795,0,1665777954,13050.30753641,141.57677079000132,54492.77724168001 2022-10-14,20:05:56.000,287,11050575,-795,0,1665777955,13050.34795427,141.5979181799994,54492.90300984 2022-10-14,20:05:57.000,287,11050546,-795,0,1665777956,13050.38837213,141.66840948000026,54492.84012576 2022-10-14,20:05:58.000,287,11050597,-795,0,1665777957,13050.361426889991,141.6966059999977,54492.83313864 2022-10-14,20:05:59.000,287,11050561,-795,0,1665777958,13050.435526299996,141.7107042600037,54492.90999696 2022-10-14,20:06:00.000,287,11050595,-795,0,1665777959,13050.415317369996,141.79529382000328,54492.91698408001 2022-10-14,20:06:01.000,287,11050587,-795,0,1665777960,13050.455735229996,141.77414642999793,54492.854100000004 2022-10-14,20:06:02.000,287,11050573,-795,0,1665777961,13050.516362019996,141.809392080002,54492.98685528001 2022-10-14,20:06:03.000,287,11050564,-795,0,1665777962,13050.576988809997,141.80234295000264,54493.00082952 2022-10-14,20:06:04.000,287,11050599,-795,0,1665777963,13050.597197739997,141.83758859999944,54493.00781664 2022-10-14,20:06:05.000,287,11050533,-795,0,1665777964,13050.651088220002,141.82349034000072,54493.091662080005 2022-10-14,20:06:06.000,287,11050594,-795,0,1665777965,13050.664560839992,141.83053947000008,54493.15454616001 2022-10-14,20:06:07.000,287,11050601,-795,0,1665777966,13050.630879290002,141.809392080002,54493.0986492 2022-10-14,20:06:08.000,287,11050563,-795,0,1665777967,13050.637615599997,141.78119556000456,54493.028778 2022-10-14,20:06:09.000,287,11050528,-795,0,1665777968,13050.664560839992,141.76709729999857,54493.042752240006 2022-10-14,20:06:10.000,287,11050563,-795,0,1665777969,13050.664560839992,141.73890078000113,54493.140571920005 2022-10-14,20:06:11.000,287,11050594,-795,0,1665777970,13050.745396559993,141.68955686999834,54493.22441736 2022-10-14,20:06:12.000,287,11050529,-795,0,1665777971,13050.725187629992,141.64021296000283,54493.13358480001 2022-10-14,20:06:13.000,287,11050588,-795,0,1665777972,13050.738660249997,141.60496730999876,54493.17550752 2022-10-14,20:06:14.000,287,11050562,-795,0,1665777973,13050.725187629992,141.5344760099979,54493.17550752 2022-10-14,20:06:15.000,287,11050565,-795,0,1665777974,13050.758869179997,141.52037774999917,54493.15454616001 2022-10-14,20:06:16.000,287,11050591,-795,0,1665777975,13050.765605489993,141.47103384000366,54493.18249464001 2022-10-14,20:06:17.000,287,11050574,-795,0,1665777976,13050.826232279993,141.42873906000023,54493.259352960005 2022-10-14,20:06:18.000,287,11050580,-795,0,1665777977,13050.853177520003,141.36529688999872,54493.22441736 2022-10-14,20:06:19.000,287,11050581,-795,0,1665777978,13050.893595379988,141.36529688999872,54493.24537872 2022-10-14,20:06:20.000,287,11050582,-795,0,1665777979,13050.940749549998,141.30185472000448,54493.357172640004 2022-10-14,20:06:21.000,287,11050553,-795,0,1665777980,13051.001376339998,141.23136342000362,54493.38512112 2022-10-14,20:06:22.000,287,11050546,-795,0,1665777981,13051.021585269998,141.23136342000362,54493.39909536001 2022-10-14,20:06:23.000,287,11050602,-795,0,1665777982,13050.920540619998,141.23136342000362,54493.28730144 2022-10-14,20:06:24.000,287,11050535,-795,0,1665777983,13050.987903719993,141.23841255000298,54493.30127568001 2022-10-14,20:06:25.000,287,11050627,-795,0,1665777984,13051.068739439994,141.2031668999989,54493.43403096 2022-10-14,20:06:26.000,287,11050548,-795,0,1665777985,13051.11589360999,141.18201951000083,54493.427043840005 2022-10-14,20:06:27.000,287,11050540,-795,0,1665777986,13051.122629919999,141.1679212500021,54493.4130696 2022-10-14,20:06:28.000,287,11050585,-795,0,1665777987,13051.19672932999,141.17497038000147,54493.38512112 2022-10-14,20:06:29.000,287,11050538,-795,0,1665777988,13051.28430136,141.13267559999804,54493.53883776001 2022-10-14,20:06:30.000,287,11050555,-795,0,1665777989,13051.35840076999,141.09038082000188,54493.53185064 2022-10-14,20:06:31.000,287,11050555,-795,0,1665777990,13051.432500179995,141.09742995000124,54493.53883776001 2022-10-14,20:06:32.000,287,11050507,-795,0,1665777991,13051.47965434999,141.07628256000316,54493.545824880006 2022-10-14,20:06:33.000,287,11050567,-795,0,1665777992,13051.56722638,141.01988952000102,54493.4829408 2022-10-14,20:06:34.000,287,11050571,-795,0,1665777993,13051.661534719991,140.99169300000358,54493.51787640001 2022-10-14,20:06:35.000,287,11050604,-795,0,1665777994,13051.715425199996,141.0057912600023,54493.552812 2022-10-14,20:06:36.000,287,11050586,-795,0,1665777995,13051.829942470002,140.99169300000358,54493.67159304 2022-10-14,20:06:37.000,287,11050589,-795,0,1665777996,13051.877096639997,141.0057912600023,54493.66460592001 2022-10-14,20:06:38.000,287,11050563,-795,0,1665777997,13051.951196050002,141.01284039000166,54493.67858016 2022-10-14,20:06:39.000,287,11050558,-795,0,1665777998,13051.971404980002,141.0551351699978,54493.643644560005 2022-10-14,20:06:40.000,287,11050542,-795,0,1665777999,13052.018559149998,141.08333169000252,54493.65063168 2022-10-14,20:06:41.000,287,11050572,-795,0,1665778000,13052.085922249993,141.1044790800006,54493.76941272 2022-10-14,20:06:42.000,287,11050565,-795,0,1665778001,13052.133076419988,141.11857733999932,54493.83229680001 2022-10-14,20:06:43.000,287,11050585,-795,0,1665778002,13052.139812729998,141.2031668999989,54493.83928392 2022-10-14,20:06:44.000,287,11050568,-795,0,1665778003,13052.193703209989,141.2525108100017,54493.825309679996 2022-10-14,20:06:45.000,287,11050590,-795,0,1665778004,13052.234121069989,141.28070732999913,54493.95806496 2022-10-14,20:06:46.000,287,11050539,-795,0,1665778005,13052.254329999989,141.35824775999936,54493.95806496 2022-10-14,20:06:47.000,287,11050584,-795,0,1665778006,13052.220648449998,141.42873906000023,54494.027936160004 2022-10-14,20:06:48.000,287,11050543,-795,0,1665778007,13052.227384759994,141.4498864499983,54494.02094904001 2022-10-14,20:06:49.000,287,11050595,-795,0,1665778008,13052.173494279989,141.47103384000366,54493.99998768001 2022-10-14,20:06:50.000,287,11050596,-795,0,1665778009,13052.247593689994,141.50627949000045,54494.11876872001 2022-10-14,20:06:51.000,287,11050555,-795,0,1665778010,13052.328429409994,141.48513210000237,54494.27947248 2022-10-14,20:06:52.000,287,11050608,-795,0,1665778011,13052.328429409994,141.40759167000215,54494.216588400006 2022-10-14,20:06:53.000,287,11050615,-795,0,1665778012,13052.301484169999,141.4005425400028,54494.20261416 2022-10-14,20:06:54.000,287,11050561,-795,0,1665778013,13052.341902029999,141.34414950000064,54494.30043384 2022-10-14,20:06:55.000,287,11050581,-795,0,1665778014,13052.382319889999,141.27365819999977,54494.314408080005 2022-10-14,20:06:56.000,287,11050589,-795,0,1665778015,13052.449682989994,141.18201951000083,54494.328382319996 2022-10-14,20:06:57.000,287,11050583,-795,0,1665778016,13052.37558357999,141.12562646999868,54494.29344672 2022-10-14,20:06:58.000,287,11050589,-795,0,1665778017,13052.43621036999,141.02693865000037,54494.3213952 2022-10-14,20:06:59.000,287,11050577,-795,0,1665778018,13052.550727639995,140.93529996000143,54494.44716336 2022-10-14,20:07:00.000,287,11050587,-795,0,1665778019,13052.570936569995,140.88595604999864,54494.52402168001 2022-10-14,20:07:01.000,287,11050611,-795,0,1665778020,13052.57767287999,140.83661214000313,54494.551970160006 2022-10-14,20:07:02.000,287,11050521,-795,0,1665778021,13052.57767287999,140.7590717100029,54494.48908608 2022-10-14,20:07:03.000,287,11050558,-795,0,1665778022,13052.631563359995,140.7308751899982,54494.51004744 2022-10-14,20:07:04.000,287,11050576,-795,0,1665778023,13052.64503598,140.6744821500033,54494.51703456 2022-10-14,20:07:05.000,287,11050577,-795,0,1665778024,13052.65850859999,140.6110399800018,54494.62184136001 2022-10-14,20:07:06.000,287,11050561,-795,0,1665778025,13052.67871752999,140.58284346000437,54494.7056868 2022-10-14,20:07:07.000,287,11050599,-795,0,1665778026,13052.73934431999,140.55464693999966,54494.67075120001 2022-10-14,20:07:08.000,287,11050577,-795,0,1665778027,13052.793234799996,140.54054868000094,54494.72664816 2022-10-14,20:07:09.000,287,11050625,-795,0,1665778028,13052.82691635,140.50530303000414,54494.817480720005 2022-10-14,20:07:10.000,287,11050592,-795,0,1665778029,13052.880806829991,140.4630082500007,54494.82446784 2022-10-14,20:07:11.000,287,11050559,-795,0,1665778030,13052.934697309996,140.37841869000113,54494.80350648 2022-10-14,20:07:12.000,287,11050565,-795,0,1665778031,13052.921224689992,140.35727130000305,54494.8454292 2022-10-14,20:07:13.000,287,11050598,-795,0,1665778032,13053.015533029997,140.30792739000026,54494.817480720005 2022-10-14,20:07:14.000,287,11050562,-795,0,1665778033,13052.954906239996,140.27268174000346,54494.76158376001 2022-10-14,20:07:15.000,287,11050559,-795,0,1665778034,13053.042478269992,140.24448521999875,54494.9153004 2022-10-14,20:07:16.000,287,11050637,-795,0,1665778035,13053.116577679997,140.19514131000324,54494.887351920006 2022-10-14,20:07:17.000,287,11050549,-795,0,1665778036,13053.096368749997,140.18104305000452,54494.97119736 2022-10-14,20:07:18.000,287,11050531,-795,0,1665778037,13053.055950889997,140.13169914000173,54494.83844208001 2022-10-14,20:07:19.000,287,11050491,-795,0,1665778038,13053.089632440002,140.09645348999766,54494.950236 2022-10-14,20:07:20.000,287,11050544,-795,0,1665778039,13053.123313989992,140.02596219000407,54495.055042800006 2022-10-14,20:07:21.000,287,11050568,-795,0,1665778040,13053.096368749997,139.94842176000384,54495.07600416001 2022-10-14,20:07:22.000,287,11050574,-795,0,1665778041,13053.136786609997,139.94137263000448,54495.166836719996 2022-10-14,20:07:23.000,287,11050539,-795,0,1665778042,13053.103105059992,139.8567830700049,54495.11792688 2022-10-14,20:07:24.000,287,11050604,-795,0,1665778043,13053.210886020002,139.7933409000034,54495.152862480005 2022-10-14,20:07:25.000,287,11050540,-795,0,1665778044,13053.210886020002,139.75104611999996,54495.25766928 2022-10-14,20:07:26.000,287,11050526,-795,0,1665778045,13053.244567569993,139.70170221000444,54495.18779808 2022-10-14,20:07:27.000,287,11050552,-795,0,1665778046,13053.231094950002,139.65235830000165,54495.23670792 2022-10-14,20:07:28.000,287,11050590,-795,0,1665778047,13053.210886020002,139.63826004000293,54495.12491400001 2022-10-14,20:07:29.000,287,11050584,-795,0,1665778048,13053.224358639993,139.63826004000293,54495.20875944 2022-10-14,20:07:30.000,287,11050605,-795,0,1665778049,13053.271512810003,139.61006351999822,54495.24369504001 2022-10-14,20:07:31.000,287,11050550,-795,0,1665778050,13053.359084839998,139.63121091000357,54495.4043988 2022-10-14,20:07:32.000,287,11050585,-795,0,1665778051,13053.338875909998,139.6453091700023,54495.42536016 2022-10-14,20:07:33.000,287,11050612,-795,0,1665778052,13053.298458049998,139.62416178000421,54495.36247608001 2022-10-14,20:07:34.000,287,11050523,-795,0,1665778053,13053.325403289993,139.65235830000165,54495.41138592001 2022-10-14,20:07:35.000,287,11050604,-795,0,1665778054,13053.345612219993,139.65235830000165,54495.45330864 2022-10-14,20:07:36.000,287,11050602,-795,0,1665778055,13053.311930669988,139.65235830000165,54495.46029576001 2022-10-14,20:07:37.000,287,11050577,-795,0,1665778056,13053.244567569993,139.6805548199991,54495.34151472001 2022-10-14,20:07:38.000,287,11050559,-795,0,1665778057,13053.264776499993,139.6946530799978,54495.38343744001 2022-10-14,20:07:39.000,287,11050598,-795,0,1665778058,13053.332139599988,139.7439969900006,54495.47427 2022-10-14,20:07:40.000,287,11050587,-755,0,1665778059,13053.298458049998,139.75104611999996,54495.46728288 2022-10-14,20:07:41.000,287,11050582,-795,0,1665778060,13053.278249119998,139.80039003000275,54495.46728288 2022-10-14,20:07:42.000,287,11050533,-795,0,1665778061,13053.291721739988,139.7933409000034,54495.51619272 2022-10-14,20:07:43.000,287,11050577,-795,0,1665778062,13053.284985429993,139.81448829000146,54495.47427 2022-10-14,20:07:44.000,287,11050580,-795,0,1665778063,13053.278249119998,139.83563567999954,54495.43234728001 2022-10-14,20:07:45.000,287,11050594,-795,0,1665778064,13053.258040189998,139.83563567999954,54495.439334400005 2022-10-14,20:07:46.000,287,11050569,-795,0,1665778065,13053.237831259998,139.81448829000146,54495.49523136 2022-10-14,20:07:47.000,287,11050566,-795,0,1665778066,13053.318666979998,139.84973393999826,54495.60003816001 2022-10-14,20:07:48.000,287,11050569,-795,0,1665778067,13053.318666979998,139.83563567999954,54495.6140124 2022-10-14,20:07:49.000,287,11050593,-795,0,1665778068,13053.278249119998,139.8708813300036,54495.52317984 2022-10-14,20:07:50.000,287,11050543,-795,0,1665778069,13053.278249119998,139.86383220000425,54495.69785784001 2022-10-14,20:07:51.000,287,11050597,-795,0,1665778070,13053.237831259998,139.8708813300036,54495.655935120005 2022-10-14,20:07:52.000,287,11050504,-795,0,1665778071,13053.210886020002,139.8708813300036,54495.586063920004 2022-10-14,20:07:53.000,287,11050549,-795,0,1665778072,13053.224358639993,139.88497959000233,54495.62798664001 2022-10-14,20:07:54.000,287,11050579,-795,0,1665778073,13053.224358639993,139.88497959000233,54495.66990936 2022-10-14,20:07:55.000,287,11050587,-795,0,1665778074,13053.251303880003,139.89907785000105,54495.73279344 2022-10-14,20:07:56.000,287,11050606,-795,0,1665778075,13053.284985429993,139.8708813300036,54495.80965176 2022-10-14,20:07:57.000,287,11050568,-795,0,1665778076,13053.291721739988,139.89907785000105,54495.83061312 2022-10-14,20:07:58.000,287,11050535,-795,0,1665778077,13053.278249119998,139.8567830700049,54495.67689648001 2022-10-14,20:07:59.000,287,11050535,-795,0,1665778078,13053.251303880003,139.89907785000105,54495.69087072 2022-10-14,20:08:00.000,287,11050600,-795,0,1665778079,13053.258040189998,139.8708813300036,54495.76074192 2022-10-14,20:08:01.000,287,11050548,-795,0,1665778080,13053.278249119998,139.8708813300036,54495.78170328 2022-10-14,20:08:02.000,287,11050559,-795,0,1665778081,13053.284985429993,139.82858655000018,54495.78170328 2022-10-14,20:08:03.000,287,11050542,-795,0,1665778082,13053.163731849992,139.82153742000082,54495.6838836 2022-10-14,20:08:04.000,287,11050582,-795,0,1665778083,13053.291721739988,139.75104611999996,54495.78170328 2022-10-14,20:08:05.000,287,11050601,-795,0,1665778084,13053.305194359993,139.73694786000124,54495.83061312 2022-10-14,20:08:06.000,287,11050538,-795,0,1665778085,13053.345612219993,139.6946530799978,54495.7886904 2022-10-14,20:08:07.000,287,11050555,-795,0,1665778086,13053.345612219993,139.63826004000293,54495.725806320006 2022-10-14,20:08:08.000,287,11050564,-795,0,1665778087,13053.318666979998,139.63121091000357,54495.69785784001 2022-10-14,20:08:09.000,287,11050583,-795,0,1665778088,13053.332139599988,139.55367048000335,54495.73279344 2022-10-14,20:08:10.000,287,11050588,-795,0,1665778089,13053.399502699998,139.49022831000184,54495.753754800004 2022-10-14,20:08:11.000,287,11050577,-795,0,1665778090,13053.466865799994,139.44088439999905,54495.76772904001 2022-10-14,20:08:12.000,287,11050583,-795,0,1665778091,13053.500547349999,139.3492457100001,54495.7886904 2022-10-14,20:08:13.000,287,11050582,-795,0,1665778092,13053.439920559998,139.3492457100001,54495.71881920001 2022-10-14,20:08:14.000,287,11050542,-795,0,1665778093,13053.453393179989,139.3351474500014,54495.725806320006 2022-10-14,20:08:15.000,287,11050607,-795,0,1665778094,13053.426447939994,139.24350876000244,54495.725806320006 2022-10-14,20:08:16.000,287,11050561,-795,0,1665778095,13053.466865799994,139.22941050000372,54495.71183208 2022-10-14,20:08:17.000,287,11050568,-795,0,1665778096,13053.419711629998,139.18006659000093,54495.59305104 2022-10-14,20:08:18.000,287,11050581,-795,0,1665778097,13053.406239009993,139.14482094000414,54495.57907680001 2022-10-14,20:08:19.000,287,11050595,-795,0,1665778098,13053.433184249989,139.12367354999878,54495.73978056 2022-10-14,20:08:20.000,287,11050562,-795,0,1665778099,13053.399502699998,139.07432964000327,54495.69087072 2022-10-14,20:08:21.000,287,11050564,-795,0,1665778100,13053.392766389989,139.0672805100039,54495.774716160005 2022-10-14,20:08:22.000,287,11050527,-795,0,1665778101,13053.359084839998,139.03203485999984,54495.774716160005 2022-10-14,20:08:23.000,287,11050566,-635,0,1665778102,13053.325403289993,139.01793660000112,54495.69785784001 2022-10-14,20:08:24.000,287,11050518,-795,0,1665778103,13053.332139599988,138.99678921000304,54495.64894800001 2022-10-14,20:08:25.000,287,11050574,-795,0,1665778104,13053.291721739988,138.96154355999897,54495.67689648001 2022-10-14,20:08:26.000,287,11050527,-795,0,1665778105,13053.318666979998,138.9544944299996,54495.71881920001 2022-10-14,20:08:27.000,287,11050624,-795,0,1665778106,13053.318666979998,138.9544944299996,54495.73279344 2022-10-14,20:08:28.000,287,11050583,-795,0,1665778107,13053.345612219993,138.94744530000025,54495.725806320006 2022-10-14,20:08:29.000,287,11050584,-795,0,1665778108,13053.359084839998,138.86990487000003,54495.83061312 2022-10-14,20:08:30.000,287,11050514,-795,0,1665778109,13053.338875909998,138.8769539999994,54495.79567752001 2022-10-14,20:08:31.000,287,11050564,-795,0,1665778110,13053.338875909998,138.7923644399998,54495.74676768001 2022-10-14,20:08:32.000,287,11050601,-795,0,1665778111,13053.359084839998,138.8417083500026,54495.80965176 2022-10-14,20:08:33.000,287,11050615,-795,0,1665778112,13053.332139599988,138.8205609600045,54495.71881920001 2022-10-14,20:08:34.000,287,11050582,-795,0,1665778113,13053.392766389989,138.80646269999852,54495.67689648001 2022-10-14,20:08:35.000,287,11050598,-795,0,1665778114,13053.406239009993,138.8205609600045,54495.823626000005 2022-10-14,20:08:36.000,287,11050590,-795,0,1665778115,13053.439920559998,138.79941356999916,54495.87952296 2022-10-14,20:08:37.000,287,11050574,-795,0,1665778116,13053.446656869994,138.79941356999916,54495.83760024 2022-10-14,20:08:38.000,287,11050548,-795,0,1665778117,13053.433184249989,138.76416792000236,54495.725806320006 2022-10-14,20:08:39.000,287,11050570,-795,0,1665778118,13053.466865799994,138.757118790003,54495.6838836 2022-10-14,20:08:40.000,287,11050572,-795,0,1665778119,13053.446656869994,138.7430205300043,54495.59305104 2022-10-14,20:08:41.000,287,11050607,-795,0,1665778120,13053.466865799994,138.70777488000022,54495.655935120005 2022-10-14,20:08:42.000,287,11050587,-795,0,1665778121,13053.446656869994,138.79941356999916,54495.62099952 2022-10-14,20:08:43.000,287,11050620,-795,0,1665778122,13053.500547349999,138.86990487000003,54495.66292224 2022-10-14,20:08:44.000,287,11050597,-795,0,1665778123,13053.520756279999,138.8558066100013,54495.753754800004 2022-10-14,20:08:45.000,287,11050594,-795,0,1665778124,13053.64200986,138.8769539999994,54495.88651008001 2022-10-14,20:08:46.000,287,11050529,-795,0,1665778125,13053.628537239994,138.8558066100013,54495.893497200006 2022-10-14,20:08:47.000,287,11050564,-795,0,1665778126,13053.65548247999,138.82761009000387,54495.90747144 2022-10-14,20:08:48.000,287,11050611,-795,0,1665778127,13053.608328309994,138.83465922000323,54495.86554872001 2022-10-14,20:08:49.000,287,11050576,-795,0,1665778128,13053.66221879,138.8417083500026,54495.87952296 2022-10-14,20:08:50.000,287,11050590,-795,0,1665778129,13053.63527354999,138.86990487000003,54495.94939416 2022-10-14,20:08:51.000,287,11050585,-795,0,1665778130,13053.689164029995,138.8558066100013,54495.998304 2022-10-14,20:08:52.000,287,11050570,-795,0,1665778131,13053.71610926999,138.83465922000323,54496.03323960001 2022-10-14,20:08:53.000,287,11050556,-795,0,1665778132,13053.71610926999,138.8417083500026,54495.991316880005 2022-10-14,20:08:54.000,287,11050506,-795,0,1665778133,13053.769999749995,138.8205609600045,54495.98432976001 2022-10-14,20:08:55.000,287,11050543,-795,0,1665778134,13053.79694498999,138.79941356999916,54496.040226720004 2022-10-14,20:08:56.000,287,11050542,-795,0,1665778135,13053.769999749995,138.78531531000044,54496.03323960001 2022-10-14,20:08:57.000,287,11050586,-795,0,1665778136,13053.76326344,138.757118790003,54495.9284328 2022-10-14,20:08:58.000,287,11050570,-795,0,1665778137,13053.709372959995,138.73597139999765,54495.91445856001 2022-10-14,20:08:59.000,287,11050531,-795,0,1665778138,13053.81715391999,138.6443327099987,54496.089136560004 2022-10-14,20:09:00.000,287,11050576,-795,0,1665778139,13053.749790819995,138.65138183999807,54495.95638128 2022-10-14,20:09:01.000,287,11050579,-795,0,1665778140,13053.76326344,138.62318532000063,54496.110097920006 2022-10-14,20:09:02.000,287,11050546,-795,0,1665778141,13053.790208679995,138.65138183999807,54496.07516232 2022-10-14,20:09:03.000,287,11050602,-795,0,1665778142,13053.78347237,138.5949888000032,54496.00529112 2022-10-14,20:09:04.000,287,11050531,-795,0,1665778143,13053.74305451,138.58793967000383,54495.8585616 2022-10-14,20:09:05.000,287,11050568,-795,0,1665778144,13053.76326344,138.58089054000448,54496.00529112 2022-10-14,20:09:06.000,287,11050518,-795,0,1665778145,13053.830626539995,138.56679227999848,54496.089136560004 2022-10-14,20:09:07.000,287,11050582,-795,0,1665778146,13053.891253329995,138.5456448900004,54496.159007760005 2022-10-14,20:09:08.000,287,11050575,-795,0,1665778147,13053.86430809,138.5456448900004,54496.05420096001 2022-10-14,20:09:09.000,287,11050556,-795,0,1665778148,13053.85757177999,138.4963009800049,54496.061188080006 2022-10-14,20:09:10.000,287,11050562,-715,0,1665778149,13053.871044399995,138.48925184999825,54496.159007760005 2022-10-14,20:09:11.000,287,11050628,-795,0,1665778150,13053.911462259995,138.4469570700021,54496.19394336 2022-10-14,20:09:12.000,287,11050568,-795,0,1665778151,13053.91819856999,138.46810446000018,54496.172982 2022-10-14,20:09:13.000,287,11050612,-795,0,1665778152,13053.88451702,138.41876055000466,54496.15202064001 2022-10-14,20:09:14.000,287,11050553,-795,0,1665778153,13053.891253329995,138.3623675100025,54496.1380464 2022-10-14,20:09:15.000,287,11050573,-795,0,1665778154,13053.95861642999,138.31302359999972,54496.228878960006 2022-10-14,20:09:16.000,287,11050526,-795,0,1665778155,13053.92493488,138.27072882000357,54496.18695624 2022-10-14,20:09:17.000,287,11050599,-795,0,1665778156,13053.95861642999,138.25663056000485,54496.3127244 2022-10-14,20:09:18.000,287,11050571,-795,0,1665778157,13053.93840749999,138.20728665000206,54496.28477592 2022-10-14,20:09:19.000,287,11050553,-795,0,1665778158,13053.972089049996,138.172040999998,54496.256827440004 2022-10-14,20:09:20.000,287,11050580,-795,0,1665778159,13053.91819856999,138.1508936099999,54496.22189184001 2022-10-14,20:09:21.000,287,11050610,-795,0,1665778160,13053.951880119996,138.08040230999904,54496.326698640005 2022-10-14,20:09:22.000,287,11050559,-795,0,1665778161,13053.93840749999,138.07335317999969,54496.3825956 2022-10-14,20:09:23.000,287,11050613,-795,0,1665778162,13053.93840749999,138.0381075300029,54496.33368576 2022-10-14,20:09:24.000,287,11050602,-795,0,1665778163,13053.951880119996,137.99581274999946,54496.375608480004 2022-10-14,20:09:25.000,287,11050554,-795,0,1665778164,13053.97882535999,137.9887636200001,54496.46644104001 2022-10-14,20:09:26.000,287,11050562,-795,0,1665778165,13053.93840749999,137.9535179700033,54496.45945392 2022-10-14,20:09:27.000,287,11050552,-795,0,1665778166,13053.87778070999,137.9253214499986,54496.445479680006 2022-10-14,20:09:28.000,287,11050567,-795,0,1665778167,13053.87778070999,137.91122318999987,54496.35464712 2022-10-14,20:09:29.000,287,11050594,-795,0,1665778168,13053.8036813,137.91122318999987,54496.3127244 2022-10-14,20:09:30.000,287,11050580,-795,0,1665778169,13053.82389023,137.94646884000394,54496.424518320004 2022-10-14,20:09:31.000,287,11050598,-795,0,1665778170,13053.88451702,137.9535179700033,54496.48740240001 2022-10-14,20:09:32.000,287,11050593,-795,0,1665778171,13053.84409916,138.00286187999882,54496.45945392 2022-10-14,20:09:33.000,287,11050557,-795,0,1665778172,13053.8036813,137.99581274999946,54496.46644104001 2022-10-14,20:09:34.000,287,11050550,-795,0,1665778173,13053.78347237,138.0381075300029,54496.43849256001 2022-10-14,20:09:35.000,287,11050512,-795,0,1665778174,13053.79694498999,138.07335317999969,54496.47342816 2022-10-14,20:09:36.000,287,11050577,-795,0,1665778175,13053.68242772,138.14384448000055,54496.43849256001 2022-10-14,20:09:37.000,287,11050576,-795,0,1665778176,13053.628537239994,138.11564796000312,54496.41054408 2022-10-14,20:09:38.000,287,11050587,-795,0,1665778177,13053.628537239994,138.11564796000312,54496.40355696 2022-10-14,20:09:39.000,287,11050592,-795,0,1665778178,13053.648746169994,138.12269709000248,54496.564260720006 2022-10-14,20:09:40.000,287,11050590,-795,0,1665778179,13053.567910449994,138.172040999998,54496.55028648 2022-10-14,20:09:41.000,287,11050603,-795,0,1665778180,13053.520756279999,138.12269709000248,54496.55727360001 2022-10-14,20:09:42.000,287,11050602,-795,0,1665778181,13053.473602109989,138.1015497000044,54496.53631224001 2022-10-14,20:09:43.000,287,11050591,-795,0,1665778182,13053.426447939994,138.09450056999776,54496.55727360001 2022-10-14,20:09:44.000,287,11050595,-795,0,1665778183,13053.311930669988,138.07335317999969,54496.40355696 2022-10-14,20:09:45.000,287,11050575,-795,0,1665778184,13053.325403289993,138.00286187999882,54496.48041528 2022-10-14,20:09:46.000,287,11050622,-795,0,1665778185,13053.338875909998,138.02400927000417,54496.543299360004 2022-10-14,20:09:47.000,287,11050611,-795,0,1665778186,13053.386030079993,137.98171449000074,54496.64111904 2022-10-14,20:09:48.000,287,11050562,-795,0,1665778187,13053.379293769998,138.00286187999882,54496.58522208001 2022-10-14,20:09:49.000,287,11050637,-795,0,1665778188,13053.352348529988,137.96056710000266,54496.51535088001 2022-10-14,20:09:50.000,287,11050548,-795,0,1665778189,13053.365821149993,137.96056710000266,54496.613170560006 2022-10-14,20:09:51.000,287,11050559,-795,0,1665778190,13053.392766389989,137.96761623000202,54496.57124784 2022-10-14,20:09:52.000,287,11050609,-795,0,1665778191,13053.392766389989,137.97466536000138,54496.564260720006 2022-10-14,20:09:53.000,287,11050602,-795,0,1665778192,13053.406239009993,137.9535179700033,54496.57124784 2022-10-14,20:09:54.000,287,11050554,-795,0,1665778193,13053.332139599988,137.98171449000074,54496.50836376 2022-10-14,20:09:55.000,287,11050606,-795,0,1665778194,13053.338875909998,137.99581274999946,54496.53631224001 2022-10-14,20:09:56.000,287,11050577,-795,0,1665778195,13053.352348529988,138.02400927000417,54496.613170560006 2022-10-14,20:09:57.000,287,11050567,-795,0,1665778196,13053.392766389989,138.0381075300029,54496.697016 2022-10-14,20:09:58.000,287,11050574,-795,0,1665778197,13053.352348529988,138.0381075300029,54496.67605464 2022-10-14,20:09:59.000,287,11050559,-795,0,1665778198,13053.305194359993,138.08040230999904,54496.57124784 2022-10-14,20:10:00.000,287,11050549,-715,0,1665778199,13053.305194359993,138.08040230999904,54496.64111904 2022-10-14,20:10:01.000,287,11050571,-795,0,1665778200,13053.318666979998,138.1015497000044,54496.65509328001 2022-10-14,20:10:02.000,287,11050587,-795,0,1665778201,13053.258040189998,138.14384448000055,54496.70400312001 2022-10-14,20:10:03.000,287,11050577,-795,0,1665778202,13053.271512810003,138.11564796000312,54496.69002888 2022-10-14,20:10:04.000,287,11050568,-795,0,1665778203,13053.244567569993,138.15794273999927,54496.69002888 2022-10-14,20:10:05.000,287,11050528,-795,0,1665778204,13053.224358639993,138.1367953500012,54496.55028648 2022-10-14,20:10:06.000,287,11050560,-795,0,1665778205,13053.278249119998,138.19318839000334,54496.697016 2022-10-14,20:10:07.000,287,11050561,-795,0,1665778206,13053.237831259998,138.19318839000334,54496.60618344001 2022-10-14,20:10:08.000,287,11050557,-795,0,1665778207,13053.190677090002,138.19318839000334,54496.55028648 2022-10-14,20:10:09.000,287,11050543,-795,0,1665778208,13053.251303880003,138.17909013000462,54496.55028648 2022-10-14,20:10:10.000,287,11050622,-795,0,1665778209,13053.177204469997,138.20728665000206,54496.43849256001 2022-10-14,20:10:11.000,287,11050587,-795,0,1665778210,13053.372557459988,138.16499186999863,54496.731951600006 2022-10-14,20:10:12.000,287,11050592,-795,0,1665778211,13053.338875909998,138.20728665000206,54496.710990240004 2022-10-14,20:10:13.000,287,11050556,-795,0,1665778212,13053.352348529988,138.21433578000142,54496.59919632 2022-10-14,20:10:14.000,287,11050569,-795,0,1665778213,13053.311930669988,138.22843404000014,54496.6271448 2022-10-14,20:10:15.000,287,11050549,-795,0,1665778214,13053.325403289993,138.2636796900042,54496.64111904 2022-10-14,20:10:16.000,287,11050543,-795,0,1665778215,13053.298458049998,138.25663056000485,54496.66906752 2022-10-14,20:10:17.000,287,11050610,-795,0,1665778216,13053.311930669988,138.22843404000014,54496.65509328001 2022-10-14,20:10:18.000,287,11050588,-795,0,1665778217,13053.197413399997,138.22843404000014,54496.60618344001 2022-10-14,20:10:19.000,287,11050585,-795,0,1665778218,13053.156995539997,138.22843404000014,54496.63413192001 2022-10-14,20:10:20.000,287,11050595,-795,0,1665778219,13053.210886020002,138.20728665000206,54496.70400312001 2022-10-14,20:10:21.000,287,11050563,-795,0,1665778220,13053.224358639993,138.18613926000398,54496.75291296001 2022-10-14,20:10:22.000,287,11050587,-795,0,1665778221,13053.237831259998,138.20728665000206,54496.731951600006 2022-10-14,20:10:23.000,287,11050620,-795,0,1665778222,13053.190677090002,138.19318839000334,54496.57823496 2022-10-14,20:10:24.000,287,11050538,-795,0,1665778223,13053.224358639993,138.15794273999927,54496.62015768 2022-10-14,20:10:25.000,287,11050561,-795,0,1665778224,13053.258040189998,138.17909013000462,54496.70400312001 2022-10-14,20:10:26.000,287,11050619,-795,0,1665778225,13053.244567569993,138.1508936099999,54496.74592584 2022-10-14,20:10:27.000,287,11050619,-795,0,1665778226,13053.258040189998,138.15794273999927,54496.69002888 2022-10-14,20:10:28.000,287,11050610,-795,0,1665778227,13053.217622329998,138.14384448000055,54496.73893872 2022-10-14,20:10:29.000,287,11050589,-795,0,1665778228,13053.291721739988,138.1367953500012,54496.80182280001 2022-10-14,20:10:30.000,287,11050592,-795,0,1665778229,13053.210886020002,138.10859883000376,54496.8367584 2022-10-14,20:10:31.000,287,11050582,-795,0,1665778230,13053.251303880003,138.10859883000376,54496.80880992 2022-10-14,20:10:32.000,287,11050569,-795,0,1665778231,13053.278249119998,138.08040230999904,54496.81579704 2022-10-14,20:10:33.000,287,11050584,-795,0,1665778232,13053.231094950002,138.0874514399984,54496.70400312001 2022-10-14,20:10:34.000,287,11050575,-795,0,1665778233,13053.231094950002,138.0522057900016,54496.759900080004 2022-10-14,20:10:35.000,287,11050620,-795,0,1665778234,13053.237831259998,138.05925492000097,54496.899642480006 2022-10-14,20:10:36.000,287,11050611,-795,0,1665778235,13053.284985429993,138.03105840000353,54496.93457808 2022-10-14,20:10:37.000,287,11050579,-795,0,1665778236,13053.291721739988,138.05925492000097,54496.88566824 2022-10-14,20:10:38.000,287,11050613,-795,0,1665778237,13053.244567569993,138.02400927000417,54496.77387432001 2022-10-14,20:10:39.000,287,11050592,-795,0,1665778238,13053.298458049998,138.03105840000353,54496.85073264001 2022-10-14,20:10:40.000,287,11050584,-795,0,1665778239,13053.318666979998,138.08040230999904,54496.87169400001 2022-10-14,20:10:41.000,287,11050597,-795,0,1665778240,13053.305194359993,138.12974622000183,54496.84374552 2022-10-14,20:10:42.000,287,11050598,-795,0,1665778241,13053.305194359993,138.12269709000248,54496.878681120004 2022-10-14,20:10:43.000,287,11050622,-795,0,1665778242,13053.284985429993,138.1367953500012,54496.86470688 2022-10-14,20:10:44.000,287,11050573,-795,0,1665778243,13053.305194359993,138.1367953500012,54496.80182280001 2022-10-14,20:10:45.000,287,11050549,-795,0,1665778244,13053.284985429993,138.15794273999927,54496.96252656 2022-10-14,20:10:46.000,287,11050582,-795,0,1665778245,13053.311930669988,138.1508936099999,54496.93457808 2022-10-14,20:10:47.000,287,11050565,-795,0,1665778246,13053.311930669988,138.18613926000398,54496.92060384001 2022-10-14,20:10:48.000,287,11050584,-795,0,1665778247,13053.224358639993,138.20728665000206,54496.79483568 2022-10-14,20:10:49.000,287,11050574,-795,0,1665778248,13053.264776499993,138.24253229999886,54496.87169400001 2022-10-14,20:10:50.000,287,11050607,-795,0,1665778249,13053.338875909998,138.2354831699995,54496.92060384001 2022-10-14,20:10:51.000,287,11050607,-795,0,1665778250,13053.332139599988,138.2848270800023,54496.997462160005 2022-10-14,20:10:52.000,287,11050599,-795,0,1665778251,13053.311930669988,138.31302359999972,54496.95553944 2022-10-14,20:10:53.000,287,11050590,-795,0,1665778252,13053.325403289993,138.298925340001,54496.92060384001 2022-10-14,20:10:54.000,287,11050588,-795,0,1665778253,13053.278249119998,138.27777795000293,54496.948552320006 2022-10-14,20:10:55.000,287,11050603,-795,0,1665778254,13053.244567569993,138.34122012000444,54496.95553944 2022-10-14,20:10:56.000,287,11050599,-795,0,1665778255,13053.291721739988,138.3341709899978,54496.99047504001 2022-10-14,20:10:57.000,287,11050635,-795,0,1665778256,13053.204149709993,138.36941664000187,54496.89265536001 2022-10-14,20:10:58.000,287,11050583,-795,0,1665778257,13053.190677090002,138.3976131599993,54496.92060384001 2022-10-14,20:10:59.000,287,11050620,-795,0,1665778258,13053.217622329998,138.41171141999803,54497.03938488001 2022-10-14,20:11:00.000,287,11050603,-795,0,1665778259,13053.237831259998,138.41171141999803,54497.06034624001 2022-10-14,20:11:01.000,287,11050556,-795,0,1665778260,13053.177204469997,138.42580968000402,54497.06034624001 2022-10-14,20:11:02.000,287,11050593,-795,0,1665778261,13053.163731849992,138.40466228999867,54497.046372000004 2022-10-14,20:11:03.000,287,11050604,-795,0,1665778262,13053.163731849992,138.43990794000274,54496.96252656 2022-10-14,20:11:04.000,287,11050599,-795,0,1665778263,13053.163731849992,138.43285881000338,54496.9765008 2022-10-14,20:11:05.000,287,11050590,-795,0,1665778264,13053.116577679997,138.41171141999803,54496.96951368001 2022-10-14,20:11:06.000,287,11050574,-795,0,1665778265,13053.082896129992,138.36941664000187,54496.87169400001 2022-10-14,20:11:07.000,287,11050648,-795,0,1665778266,13053.123313989992,138.40466228999867,54497.067333360006 2022-10-14,20:11:08.000,287,11050592,-795,0,1665778267,13053.123313989992,138.3976131599993,54497.03239776 2022-10-14,20:11:09.000,287,11050605,-795,0,1665778268,13053.055950889997,138.40466228999867,54496.99047504001 2022-10-14,20:11:10.000,287,11050566,-795,0,1665778269,13053.096368749997,138.3835149000006,54497.02541064 2022-10-14,20:11:11.000,287,11050619,-795,0,1665778270,13053.002060409992,138.40466228999867,54497.03239776 2022-10-14,20:11:12.000,287,11050598,-795,0,1665778271,13053.015533029997,138.3976131599993,54497.046372000004 2022-10-14,20:11:13.000,287,11050571,-795,0,1665778272,13052.954906239996,138.39056402999995,54496.96951368001 2022-10-14,20:11:14.000,287,11050583,-795,0,1665778273,13052.907752070001,138.42580968000402,54496.98348792 2022-10-14,20:11:15.000,287,11050597,-795,0,1665778274,13052.934697309996,138.45400620000146,54497.00444928 2022-10-14,20:11:16.000,287,11050573,-795,0,1665778275,13052.961642549992,138.41171141999803,54497.05335912 2022-10-14,20:11:17.000,287,11050646,-795,0,1665778276,13052.948169930001,138.3835149000006,54497.05335912 2022-10-14,20:11:18.000,287,11050549,-795,0,1665778277,13052.853861589996,138.40466228999867,54496.89265536001 2022-10-14,20:11:19.000,287,11050568,-795,0,1665778278,13052.860597899991,138.39056402999995,54496.88566824 2022-10-14,20:11:20.000,287,11050556,-795,0,1665778279,13052.847125280001,138.40466228999867,54496.95553944 2022-10-14,20:11:21.000,287,11050590,-795,0,1665778280,13052.847125280001,138.43285881000338,54496.9066296 2022-10-14,20:11:22.000,287,11050558,-795,0,1665778281,13052.847125280001,138.40466228999867,54496.927590960004 2022-10-14,20:11:23.000,287,11050576,-795,0,1665778282,13052.78649849,138.45400620000146,54496.878681120004 2022-10-14,20:11:24.000,287,11050632,-795,0,1665778283,13052.75955324999,138.42580968000402,54496.93457808 2022-10-14,20:11:25.000,287,11050613,-795,0,1665778284,13052.76628956,138.41876055000466,54496.9765008 2022-10-14,20:11:26.000,287,11050554,-795,0,1665778285,13052.73934431999,138.39056402999995,54496.899642480006 2022-10-14,20:11:27.000,287,11050576,-795,0,1665778286,13052.7258717,138.40466228999867,54496.96951368001 2022-10-14,20:11:28.000,287,11050612,-795,0,1665778287,13052.66524491,138.41876055000466,54496.8367584 2022-10-14,20:11:29.000,287,11050623,-795,0,1665778288,13052.59788180999,138.4469570700021,54496.829771280005 2022-10-14,20:11:30.000,287,11050613,-795,0,1665778289,13052.58440919,138.46105533000082,54496.8367584 2022-10-14,20:11:31.000,287,11050557,-795,0,1665778290,13052.651772289995,138.45400620000146,54496.997462160005 2022-10-14,20:11:32.000,287,11050597,-795,0,1665778291,13052.631563359995,138.41171141999803,54496.96951368001 2022-10-14,20:11:33.000,287,11050588,-795,0,1665778292,13052.56420026,138.43990794000274,54496.93457808 2022-10-14,20:11:34.000,287,11050546,-795,0,1665778293,13052.570936569995,138.40466228999867,54496.96951368001 2022-10-14,20:11:35.000,287,11050631,-795,0,1665778294,13052.54399133,138.3976131599993,54496.91361672 2022-10-14,20:11:36.000,287,11050569,-795,0,1665778295,13052.570936569995,138.43285881000338,54496.94156520001 2022-10-14,20:11:37.000,287,11050594,-795,0,1665778296,13052.490100849995,138.42580968000402,54496.85073264001 2022-10-14,20:11:38.000,287,11050600,-795,0,1665778297,13052.43621036999,138.4469570700021,54496.85771976 2022-10-14,20:11:39.000,287,11050645,-795,0,1665778298,13052.46315561,138.4469570700021,54496.96951368001 2022-10-14,20:11:40.000,287,11050600,-795,0,1665778299,13052.48336454,138.43285881000338,54496.99047504001 2022-10-14,20:11:41.000,287,11050630,-795,0,1665778300,13052.44294668,138.4469570700021,54496.92060384001 2022-10-14,20:11:42.000,287,11050520,-795,0,1665778301,13052.44294668,138.4469570700021,54496.81579704 2022-10-14,20:11:43.000,287,11050591,-795,0,1665778302,13052.362110959999,138.46105533000082,54496.9066296 2022-10-14,20:11:44.000,287,11050584,-795,0,1665778303,13052.39579250999,138.41876055000466,54496.79483568 2022-10-14,20:11:45.000,287,11050535,-795,0,1665778304,13052.39579250999,138.42580968000402,54496.759900080004 2022-10-14,20:11:46.000,287,11050580,-795,0,1665778305,13052.409265129994,138.43990794000274,54496.86470688 2022-10-14,20:11:47.000,287,11050604,-795,0,1665778306,13052.40252882,138.43285881000338,54496.878681120004 2022-10-14,20:11:48.000,287,11050563,-795,0,1665778307,13052.37558357999,138.48925184999825,54496.93457808 2022-10-14,20:11:49.000,287,11050594,-795,0,1665778308,13052.348638339994,138.45400620000146,54496.80182280001 2022-10-14,20:11:50.000,287,11050567,-795,0,1665778309,13052.33516571999,138.46810446000018,54496.878681120004 2022-10-14,20:11:51.000,287,11050592,-795,0,1665778310,13052.288011549994,138.46105533000082,54496.9066296 2022-10-14,20:11:52.000,287,11050618,-795,0,1665778311,13052.314956789989,138.4822027199989,54496.94156520001 2022-10-14,20:11:53.000,287,11050597,-795,0,1665778312,13052.294747859989,138.4822027199989,54496.91361672 2022-10-14,20:11:54.000,287,11050587,-795,0,1665778313,13052.213912139989,138.47515358999954,54496.82278416001 2022-10-14,20:11:55.000,287,11050606,-795,0,1665778314,13052.247593689994,138.4822027199989,54496.85771976 2022-10-14,20:11:56.000,287,11050621,-795,0,1665778315,13052.261066309999,138.4963009800049,54496.94156520001 2022-10-14,20:11:57.000,287,11050599,-795,0,1665778316,13052.193703209989,138.5103992400036,54496.95553944 2022-10-14,20:11:58.000,287,11050609,-795,0,1665778317,13052.200439519998,138.50335011000425,54496.93457808 2022-10-14,20:11:59.000,287,11050618,-715,0,1665778318,13052.126340109993,138.53154663000169,54496.84374552 2022-10-14,20:12:00.000,287,11050589,-795,0,1665778319,13052.112867489988,138.6090870600019,54496.82278416001 2022-10-14,20:12:01.000,287,11050603,-795,0,1665778320,13052.139812729998,138.60203793000255,54496.87169400001 2022-10-14,20:12:02.000,287,11050616,-795,0,1665778321,13052.065713319993,138.63023445,54496.85771976 2022-10-14,20:12:03.000,287,11050644,-795,0,1665778322,13052.045504389993,138.63023445,54496.829771280005 2022-10-14,20:12:04.000,287,11050573,-795,0,1665778323,13052.058977009998,138.68662749000214,54496.80880992 2022-10-14,20:12:05.000,287,11050580,-795,0,1665778324,13052.092658559988,138.70777488000022,54496.89265536001 2022-10-14,20:12:06.000,287,11050554,-795,0,1665778325,13052.052240700003,138.76416792000236,54496.85771976 2022-10-14,20:12:07.000,287,11050618,-795,0,1665778326,13051.890569260002,138.8205609600045,54496.77387432001 2022-10-14,20:12:08.000,287,11050561,-795,0,1665778327,13051.937723429997,138.79941356999916,54496.73893872 2022-10-14,20:12:09.000,287,11050602,-795,0,1665778328,13051.870360330002,138.84875748000195,54496.74592584 2022-10-14,20:12:10.000,287,11050596,-795,0,1665778329,13051.856887709997,138.9051505200041,54496.759900080004 2022-10-14,20:12:11.000,287,11050564,-795,0,1665778330,13051.897305569997,138.9051505200041,54496.82278416001 2022-10-14,20:12:12.000,287,11050585,-795,0,1665778331,13051.823206159992,138.93334704000154,54496.780861440006 2022-10-14,20:12:13.000,287,11050622,-795,0,1665778332,13051.802997229992,138.96859268999833,54496.75291296001 2022-10-14,20:12:14.000,287,11050642,-795,0,1665778333,13051.776051989997,138.91924878000282,54496.71797736 2022-10-14,20:12:15.000,287,11050588,-795,0,1665778334,13051.776051989997,138.9403961700009,54496.7668872 2022-10-14,20:12:16.000,287,11050611,-795,0,1665778335,13051.728897820001,138.99678921000304,54496.710990240004 2022-10-14,20:12:17.000,287,11050628,-795,0,1665778336,13051.695216269996,138.9544944299996,54496.60618344001 2022-10-14,20:12:18.000,287,11050616,-795,0,1665778337,13051.688479960001,139.0038383400024,54496.64111904 2022-10-14,20:12:19.000,287,11050599,-795,0,1665778338,13051.715425199996,139.01793660000112,54496.71797736 2022-10-14,20:12:20.000,287,11050599,-795,0,1665778339,13051.695216269996,139.05318224999792,54496.662080400005 2022-10-14,20:12:21.000,287,11050591,-795,0,1665778340,13051.715425199996,139.03203485999984,54496.68304176001 2022-10-14,20:12:22.000,287,11050558,-795,0,1665778341,13051.62785317,139.01793660000112,54496.613170560006 2022-10-14,20:12:23.000,287,11050591,-795,0,1665778342,13051.614380549996,139.01088747000176,54496.494389520005 2022-10-14,20:12:24.000,287,11050602,-795,0,1665778343,13051.580698999991,139.03203485999984,54496.4524668 2022-10-14,20:12:25.000,287,11050589,-795,0,1665778344,13051.560490069991,139.02498573000048,54496.564260720006 2022-10-14,20:12:26.000,287,11050613,-795,0,1665778345,13051.560490069991,139.0672805100039,54496.564260720006 2022-10-14,20:12:27.000,287,11050586,-795,0,1665778346,13051.513335899996,139.0672805100039,54496.48041528 2022-10-14,20:12:28.000,287,11050587,-795,0,1665778347,13051.46618173,139.06023138000455,54496.41753120001 2022-10-14,20:12:29.000,287,11050623,-795,0,1665778348,13051.493126969996,139.08137877000263,54496.41753120001 2022-10-14,20:12:30.000,287,11050568,-795,0,1665778349,13051.47965434999,139.10957529000007,54496.43150544 2022-10-14,20:12:31.000,287,11050586,-795,0,1665778350,13051.4459728,139.08137877000263,54496.375608480004 2022-10-14,20:12:32.000,287,11050612,-795,0,1665778351,13051.412291249995,139.10957529000007,54496.35464712 2022-10-14,20:12:33.000,287,11050579,-795,0,1665778352,13051.412291249995,139.0672805100039,54496.29875016001 2022-10-14,20:12:34.000,287,11050589,-795,0,1665778353,13051.392082319995,139.09547703000135,54496.31971152001 2022-10-14,20:12:35.000,287,11050588,-795,0,1665778354,13051.47965434999,139.07432964000327,54496.396569840006 2022-10-14,20:12:36.000,287,11050623,-795,0,1665778355,13051.42576387,139.09547703000135,54496.375608480004 2022-10-14,20:12:37.000,287,11050636,-795,0,1665778356,13051.41902755999,139.1025261600007,54496.3127244 2022-10-14,20:12:38.000,287,11050626,-795,0,1665778357,13051.33819183999,139.1871157200003,54496.2428532 2022-10-14,20:12:39.000,287,11050570,-795,0,1665778358,13051.392082319995,139.13777181000478,54496.20093048001 2022-10-14,20:12:40.000,287,11050595,-795,0,1665778359,13051.27756504999,139.15891920000286,54496.19394336 2022-10-14,20:12:41.000,287,11050603,-795,0,1665778360,13051.27756504999,139.05318224999792,54496.14503352 2022-10-14,20:12:42.000,287,11050604,-795,0,1665778361,13051.28430136,138.94744530000025,54496.1380464 2022-10-14,20:12:43.000,287,11050575,-795,0,1665778362,13051.34492815,138.91924878000282,54496.089136560004 2022-10-14,20:12:44.000,287,11050586,-795,0,1665778363,13051.35840076999,138.96154355999897,54496.17996912001 2022-10-14,20:12:45.000,287,11050612,-795,0,1665778364,13051.42576387,138.98269095000433,54496.207917600004 2022-10-14,20:12:46.000,287,11050601,-795,0,1665778365,13051.4459728,139.02498573000048,54496.20093048001 2022-10-14,20:12:47.000,287,11050641,-795,0,1665778366,13051.40555494,139.08137877000263,54496.15202064001 2022-10-14,20:12:48.000,287,11050613,-795,0,1665778367,13051.38534601,139.12367354999878,54496.07516232 2022-10-14,20:12:49.000,287,11050606,-795,0,1665778368,13051.371873389995,139.13777181000478,54496.040226720004 2022-10-14,20:12:50.000,287,11050622,-795,0,1665778369,13051.371873389995,139.16596833000222,54496.13105928001 2022-10-14,20:12:51.000,287,11050597,-795,0,1665778370,13051.43923648999,139.201213979999,54496.16599488 2022-10-14,20:12:52.000,287,11050604,-795,0,1665778371,13051.39881862999,139.27875440999924,54496.110097920006 2022-10-14,20:12:53.000,287,11050617,-795,0,1665778372,13051.35840076999,139.27875440999924,54495.97734264 2022-10-14,20:12:54.000,287,11050597,-795,0,1665778373,13051.371873389995,139.3492457100001,54496.13105928001 2022-10-14,20:12:55.000,287,11050581,-795,0,1665778374,13051.351664459995,139.35629483999946,54496.05420096001 2022-10-14,20:12:56.000,287,11050607,-795,0,1665778375,13051.37860969999,139.37744223000482,54496.03323960001 2022-10-14,20:12:57.000,287,11050599,-795,0,1665778376,13051.30451029,139.37744223000482,54495.91445856001 2022-10-14,20:12:58.000,287,11050622,-795,0,1665778377,13051.28430136,139.4126878800016,54495.94939416 2022-10-14,20:12:59.000,287,11050595,-795,0,1665778378,13051.33819183999,139.40563875000225,54496.061188080006 2022-10-14,20:13:00.000,287,11050618,-795,0,1665778379,13051.30451029,139.4620317900044,54496.040226720004 2022-10-14,20:13:01.000,287,11050539,-795,0,1665778380,13051.31798290999,139.44088439999905,54496.061188080006 2022-10-14,20:13:02.000,287,11050575,-795,0,1665778381,13051.29777397999,139.48317918000248,54496.01227824001 2022-10-14,20:13:03.000,287,11050622,-795,0,1665778382,13051.29777397999,139.47613005000312,54495.84458736001 2022-10-14,20:13:04.000,287,11050526,-795,0,1665778383,13051.29777397999,139.52547395999864,54495.823626000005 2022-10-14,20:13:05.000,287,11050617,-795,0,1665778384,13051.33819183999,139.532523089998,54495.90048432 2022-10-14,20:13:06.000,287,11050597,-795,0,1665778385,13051.331455529995,139.51842482999928,54495.91445856001 2022-10-14,20:13:07.000,287,11050617,-795,0,1665778386,13051.351664459995,139.53957222000463,54495.93541992001 2022-10-14,20:13:08.000,287,11050585,-795,0,1665778387,13051.2438835,139.58186700000078,54495.80266464 2022-10-14,20:13:09.000,287,11050562,-795,0,1665778388,13051.30451029,139.51137569999992,54495.86554872001 2022-10-14,20:13:10.000,287,11050573,-795,0,1665778389,13051.33819183999,139.51137569999992,54495.921445680004 2022-10-14,20:13:11.000,287,11050594,-795,0,1665778390,13051.331455529995,139.50432657000056,54495.921445680004 2022-10-14,20:13:12.000,287,11050569,-795,0,1665778391,13051.32471922,139.47613005000312,54495.97035552 2022-10-14,20:13:13.000,287,11050579,-795,0,1665778392,13051.31798290999,139.44088439999905,54495.79567752001 2022-10-14,20:13:14.000,287,11050625,-795,0,1665778393,13051.331455529995,139.4338352699997,54495.85157448 2022-10-14,20:13:15.000,287,11050615,-795,0,1665778394,13051.351664459995,139.3985896200029,54495.87952296 2022-10-14,20:13:16.000,287,11050569,-795,0,1665778395,13051.43923648999,139.36334396999882,54495.91445856001 2022-10-14,20:13:17.000,287,11050610,-795,0,1665778396,13051.452709109995,139.3492457100001,54495.9284328 2022-10-14,20:13:18.000,287,11050588,-795,0,1665778397,13051.46618173,139.29285266999796,54495.97035552 2022-10-14,20:13:19.000,287,11050542,-795,0,1665778398,13051.472918039995,139.3140000600033,54495.83061312 2022-10-14,20:13:20.000,287,11050598,-795,0,1665778399,13051.472918039995,139.2999018000046,54495.78170328 2022-10-14,20:13:21.000,287,11050587,-795,0,1665778400,13051.533544829996,139.2858035399986,54495.81663888001 2022-10-14,20:13:22.000,287,11050589,-795,0,1665778401,13051.52680852,139.27170527999988,54495.83061312 2022-10-14,20:13:23.000,287,11050627,-795,0,1665778402,13051.54028113999,139.2858035399986,54495.80965176 2022-10-14,20:13:24.000,287,11050597,-795,0,1665778403,13051.49986327999,139.30695093000395,54495.80965176 2022-10-14,20:13:25.000,287,11050597,-795,0,1665778404,13051.493126969996,139.2999018000046,54495.86554872001 2022-10-14,20:13:26.000,287,11050567,-795,0,1665778405,13051.49986327999,139.29285266999796,54495.83061312 2022-10-14,20:13:27.000,287,11050561,-795,0,1665778406,13051.47965434999,139.35629483999946,54495.80266464 2022-10-14,20:13:28.000,287,11050592,-795,0,1665778407,13051.41902755999,139.30695093000395,54495.66292224 2022-10-14,20:13:29.000,287,11050626,-795,0,1665778408,13051.41902755999,139.3492457100001,54495.69785784001 2022-10-14,20:13:30.000,287,11050556,-795,0,1665778409,13051.41902755999,139.3351474500014,54495.7886904 2022-10-14,20:13:31.000,287,11050586,-795,0,1665778410,13051.43923648999,139.35629483999946,54495.823626000005 2022-10-14,20:13:32.000,287,11050614,-795,0,1665778411,13051.432500179995,139.36334396999882,54495.7886904 2022-10-14,20:13:33.000,287,11050569,-795,0,1665778412,13051.42576387,139.39154049000354,54495.73978056 2022-10-14,20:13:34.000,287,11050573,-795,0,1665778413,13051.39881862999,139.40563875000225,54495.80266464 2022-10-14,20:13:35.000,287,11050588,-795,0,1665778414,13051.42576387,139.44088439999905,54495.73279344 2022-10-14,20:13:36.000,287,11050580,-795,0,1665778415,13051.40555494,139.46908092000376,54495.74676768001 2022-10-14,20:13:37.000,287,11050615,-795,0,1665778416,13051.37860969999,139.4972774400012,54495.704844960004 2022-10-14,20:13:38.000,287,11050619,-795,0,1665778417,13051.34492815,139.51137569999992,54495.69087072 2022-10-14,20:13:39.000,287,11050597,-795,0,1665778418,13051.331455529995,139.50432657000056,54495.73978056 2022-10-14,20:13:40.000,287,11050587,-795,0,1665778419,13051.371873389995,139.49022831000184,54495.83760024 2022-10-14,20:13:41.000,287,11050582,-795,0,1665778420,13051.41902755999,139.4972774400012,54495.753754800004 2022-10-14,20:13:42.000,287,11050550,-795,0,1665778421,13051.34492815,139.51842482999928,54495.704844960004 2022-10-14,20:13:43.000,287,11050599,-795,0,1665778422,13051.36513708,139.53957222000463,54495.753754800004 2022-10-14,20:13:44.000,287,11050632,-795,0,1665778423,13051.27756504999,139.50432657000056,54495.62798664001 2022-10-14,20:13:45.000,287,11050567,-795,0,1665778424,13051.29777397999,139.532523089998,54495.63497376 2022-10-14,20:13:46.000,287,11050596,-795,0,1665778425,13051.26409243,139.55367048000335,54495.725806320006 2022-10-14,20:13:47.000,287,11050586,-795,0,1665778426,13051.28430136,139.58186700000078,54495.67689648001 2022-10-14,20:13:48.000,287,11050568,-795,0,1665778427,13051.270828739995,139.61711265000486,54495.64894800001 2022-10-14,20:13:49.000,287,11050589,-795,0,1665778428,13051.311246599995,139.62416178000421,54495.586063920004 2022-10-14,20:13:50.000,287,11050616,-795,0,1665778429,13051.29777397999,139.66645656000037,54495.63497376 2022-10-14,20:13:51.000,287,11050625,-795,0,1665778430,13051.32471922,139.6805548199991,54495.57208968 2022-10-14,20:13:52.000,287,11050664,-795,0,1665778431,13051.291037669995,139.6946530799978,54495.57208968 2022-10-14,20:13:53.000,287,11050613,-795,0,1665778432,13051.291037669995,139.6946530799978,54495.488244240005 2022-10-14,20:13:54.000,287,11050618,-795,0,1665778433,13051.27756504999,139.7087513400038,54495.44632152 2022-10-14,20:13:55.000,287,11050593,-795,0,1665778434,13051.32471922,139.71580047000316,54495.6140124 2022-10-14,20:13:56.000,287,11050596,-795,0,1665778435,13051.291037669995,139.6805548199991,54495.586063920004 2022-10-14,20:13:57.000,287,11050590,-795,0,1665778436,13051.291037669995,139.6805548199991,54495.60003816001 2022-10-14,20:13:58.000,287,11050546,-795,0,1665778437,13051.21693825999,139.68760394999845,54495.53016696001 2022-10-14,20:13:59.000,287,11050545,-795,0,1665778438,13051.230410879994,139.7087513400038,54495.488244240005 2022-10-14,20:14:00.000,287,11050596,-795,0,1665778439,13051.19672932999,139.7087513400038,54495.50221848 2022-10-14,20:14:01.000,287,11050561,-795,0,1665778440,13051.230410879994,139.70170221000444,54495.49523136 2022-10-14,20:14:02.000,287,11050621,-795,0,1665778441,13051.20346564,139.7087513400038,54495.50221848 2022-10-14,20:14:03.000,287,11050612,-795,0,1665778442,13051.149575159994,139.6946530799978,54495.48125712001 2022-10-14,20:14:04.000,287,11050626,-795,0,1665778443,13051.149575159994,139.68760394999845,54495.50221848 2022-10-14,20:14:05.000,287,11050595,-795,0,1665778444,13051.122629919999,139.6946530799978,54495.50920560001 2022-10-14,20:14:06.000,287,11050613,-795,0,1665778445,13051.082212059999,139.67350568999973,54495.48125712001 2022-10-14,20:14:07.000,287,11050614,-795,0,1665778446,13051.102420989999,139.68760394999845,54495.44632152 2022-10-14,20:14:08.000,287,11050604,-795,0,1665778447,13051.048530509994,139.73694786000124,54495.35548896 2022-10-14,20:14:09.000,287,11050581,-795,0,1665778448,13051.001376339998,139.75104611999996,54495.37645032 2022-10-14,20:14:10.000,287,11050600,-795,0,1665778449,13051.014848959989,139.8426848099989,54495.41138592001 2022-10-14,20:14:11.000,287,11050615,-795,0,1665778450,13051.075475749989,139.8074391600021,54495.42536016 2022-10-14,20:14:12.000,287,11050632,-795,0,1665778451,13051.041794199999,139.83563567999954,54495.38343744001 2022-10-14,20:14:13.000,287,11050629,-795,0,1665778452,13051.062003129999,139.84973393999826,54495.320553360005 2022-10-14,20:14:14.000,287,11050637,-795,0,1665778453,13051.068739439994,139.87793046000297,54495.439334400005 2022-10-14,20:14:15.000,287,11050609,-795,0,1665778454,13051.095684679989,139.8920287200017,54495.369463200004 2022-10-14,20:14:16.000,287,11050596,-795,0,1665778455,13051.102420989999,139.94842176000384,54495.369463200004 2022-10-14,20:14:17.000,287,11050578,-795,0,1665778456,13051.062003129999,139.98366741000063,54495.27863064 2022-10-14,20:14:18.000,287,11050587,-795,0,1665778457,13051.048530509994,140.04710958000214,54495.30657912 2022-10-14,20:14:19.000,287,11050618,-795,0,1665778458,13051.102420989999,140.04006045000278,54495.43234728001 2022-10-14,20:14:20.000,287,11050630,-795,0,1665778459,13051.095684679989,140.06120784000086,54495.48125712001 2022-10-14,20:14:21.000,287,11050562,-795,0,1665778460,13051.055266819989,140.09645348999766,54495.36247608001 2022-10-14,20:14:22.000,287,11050578,-795,0,1665778461,13051.068739439994,140.1035026200043,54495.44632152 2022-10-14,20:14:23.000,287,11050532,-795,0,1665778462,13051.075475749989,140.17399391999788,54495.42536016 2022-10-14,20:14:24.000,287,11050620,-795,0,1665778463,13051.028321579994,140.1387482700011,54495.26465640001 2022-10-14,20:14:25.000,287,11050587,-795,0,1665778464,13051.041794199999,140.11055175000365,54495.38343744001 2022-10-14,20:14:26.000,287,11050623,-795,0,1665778465,13051.088948369994,140.12465001000237,54495.43234728001 2022-10-14,20:14:27.000,287,11050605,-795,0,1665778466,13051.13610253999,140.117600880003,54495.35548896 2022-10-14,20:14:28.000,287,11050606,-795,0,1665778467,13051.11589360999,140.08235522999894,54495.44632152 2022-10-14,20:14:29.000,287,11050568,-795,0,1665778468,13051.163047779999,140.0894043599983,54495.34850184 2022-10-14,20:14:30.000,287,11050548,-795,0,1665778469,13051.22367457,140.09645348999766,54495.46728288 2022-10-14,20:14:31.000,287,11050549,-795,0,1665778470,13051.230410879994,140.0541587100015,54495.439334400005 2022-10-14,20:14:32.000,287,11050602,-795,0,1665778471,13051.189993019994,140.04710958000214,54495.39741168 2022-10-14,20:14:33.000,287,11050577,-795,0,1665778472,13051.210201949994,140.08235522999894,54495.4043988 2022-10-14,20:14:34.000,287,11050561,-795,0,1665778473,13051.230410879994,140.0541587100015,54495.418373040004 2022-10-14,20:14:35.000,287,11050582,-795,0,1665778474,13051.31798290999,140.01186392999807,54495.48125712001 2022-10-14,20:14:36.000,287,11050613,-795,0,1665778475,13051.27756504999,139.99776566999935,54495.48125712001 2022-10-14,20:14:37.000,287,11050560,-795,0,1665778476,13051.30451029,140.0048147999987,54495.50920560001 2022-10-14,20:14:38.000,287,11050594,-795,0,1665778477,13051.34492815,140.0189130600047,54495.418373040004 2022-10-14,20:14:39.000,287,11050596,-795,0,1665778478,13051.37860969999,140.0189130600047,54495.41138592001 2022-10-14,20:14:40.000,287,11050591,-795,0,1665778479,13051.42576387,140.0048147999987,54495.45330864 2022-10-14,20:14:41.000,287,11050599,-795,0,1665778480,13051.452709109995,140.02596219000407,54495.45330864 2022-10-14,20:14:42.000,287,11050597,-795,0,1665778481,13051.472918039995,139.98366741000063,54495.5441412 2022-10-14,20:14:43.000,287,11050588,-795,0,1665778482,13051.50659959,139.99776566999935,54495.44632152 2022-10-14,20:14:44.000,287,11050590,-795,0,1665778483,13051.49986327999,139.9554708900032,54495.50221848 2022-10-14,20:14:45.000,287,11050610,-795,0,1665778484,13051.52680852,139.98366741000063,54495.46029576001 2022-10-14,20:14:46.000,287,11050566,-795,0,1665778485,13051.56722638,139.96252002000256,54495.52317984 2022-10-14,20:14:47.000,287,11050587,-795,0,1665778486,13051.634589479996,139.92727436999849,54495.50920560001 2022-10-14,20:14:48.000,287,11050626,-795,0,1665778487,13051.654798409996,139.8920287200017,54495.55112832001 2022-10-14,20:14:49.000,287,11050623,-795,0,1665778488,13051.641325789991,139.8708813300036,54495.39741168 2022-10-14,20:14:50.000,287,11050588,-795,0,1665778489,13051.715425199996,139.8708813300036,54495.50221848 2022-10-14,20:14:51.000,287,11050562,-795,0,1665778490,13051.688479960001,139.8567830700049,54495.586063920004 2022-10-14,20:14:52.000,287,11050595,-795,0,1665778491,13051.695216269996,139.84973393999826,54495.5441412 2022-10-14,20:14:53.000,287,11050613,-795,0,1665778492,13051.722161509992,139.8426848099989,54495.49523136 2022-10-14,20:14:54.000,287,11050567,-795,0,1665778493,13051.728897820001,139.8074391600021,54495.53016696001 2022-10-14,20:14:55.000,287,11050636,-795,0,1665778494,13051.769315680001,139.82153742000082,54495.52317984 2022-10-14,20:14:56.000,287,11050607,-795,0,1665778495,13051.796260919997,139.7933409000034,54495.57208968 2022-10-14,20:14:57.000,287,11050589,-795,0,1665778496,13051.782788299992,139.7933409000034,54495.46728288 2022-10-14,20:14:58.000,287,11050613,-795,0,1665778497,13051.762579369992,139.7933409000034,54495.52317984 2022-10-14,20:14:59.000,287,11050629,-795,0,1665778498,13051.823206159992,139.77924264000467,54495.66990936 2022-10-14,20:15:00.000,287,11050629,-795,0,1665778499,13051.863624019992,139.77924264000467,54495.704844960004 2022-10-14,20:15:01.000,287,11050584,-795,0,1665778500,13051.829942470002,139.80039003000275,54495.586063920004 2022-10-14,20:15:02.000,287,11050585,-795,0,1665778501,13051.877096639997,139.78629177000403,54495.66292224 2022-10-14,20:15:03.000,287,11050590,-795,0,1665778502,13051.850151400002,139.75809524999931,54495.5441412 2022-10-14,20:15:04.000,287,11050598,-795,0,1665778503,13051.870360330002,139.7439969900006,54495.62798664001 2022-10-14,20:15:05.000,287,11050608,-795,0,1665778504,13051.924250809992,139.71580047000316,54495.62099952 2022-10-14,20:15:06.000,287,11050597,-795,0,1665778505,13051.937723429997,139.71580047000316,54495.69087072 2022-10-14,20:15:07.000,287,11050609,-795,0,1665778506,13051.978141289997,139.7439969900006,54495.586063920004 2022-10-14,20:15:08.000,287,11050596,-795,0,1665778507,13051.984877599993,139.68760394999845,54495.66990936 2022-10-14,20:15:09.000,287,11050671,-795,0,1665778508,13052.025295459993,139.7087513400038,54495.71183208 2022-10-14,20:15:10.000,287,11050582,-795,0,1665778509,13052.005086529993,139.71580047000316,54495.704844960004 2022-10-14,20:15:11.000,287,11050621,-795,0,1665778510,13051.978141289997,139.7087513400038,54495.62798664001 2022-10-14,20:15:12.000,287,11050623,-795,0,1665778511,13052.058977009998,139.67350568999973,54495.76772904001 2022-10-14,20:15:13.000,287,11050630,-795,0,1665778512,13052.032031770003,139.67350568999973,54495.69785784001 2022-10-14,20:15:14.000,287,11050615,-795,0,1665778513,13052.065713319993,139.68760394999845,54495.73279344 2022-10-14,20:15:15.000,287,11050569,-795,0,1665778514,13052.099394869998,139.65235830000165,54495.84458736001 2022-10-14,20:15:16.000,287,11050594,-795,0,1665778515,13052.133076419988,139.60301438999886,54495.79567752001 2022-10-14,20:15:17.000,287,11050582,-795,0,1665778516,13052.106131179993,139.60301438999886,54495.73978056 2022-10-14,20:15:18.000,287,11050583,-795,0,1665778517,13052.065713319993,139.56776874000207,54495.71183208 2022-10-14,20:15:19.000,287,11050612,-795,0,1665778518,13052.099394869998,139.53957222000463,54495.74676768001 2022-10-14,20:15:20.000,287,11050605,-795,0,1665778519,13052.119603799998,139.52547395999864,54495.76074192 2022-10-14,20:15:21.000,287,11050578,-795,0,1665778520,13052.058977009998,139.532523089998,54495.753754800004 2022-10-14,20:15:22.000,287,11050622,-795,0,1665778521,13052.099394869998,139.46908092000376,54495.823626000005 2022-10-14,20:15:23.000,287,11050562,-795,0,1665778522,13052.092658559988,139.48317918000248,54495.83061312 2022-10-14,20:15:24.000,287,11050567,-795,0,1665778523,13052.099394869998,139.44088439999905,54495.79567752001 2022-10-14,20:15:25.000,287,11050588,-795,0,1665778524,13052.153285349988,139.44088439999905,54495.87952296 2022-10-14,20:15:26.000,287,11050582,-795,0,1665778525,13052.139812729998,139.38449136000418,54495.84458736001 2022-10-14,20:15:27.000,287,11050610,-795,0,1665778526,13052.153285349988,139.37744223000482,54495.90048432 2022-10-14,20:15:28.000,287,11050616,-795,0,1665778527,13052.112867489988,139.34219658000075,54495.80266464 2022-10-14,20:15:29.000,287,11050627,-795,0,1665778528,13052.133076419988,139.3351474500014,54495.80266464 2022-10-14,20:15:30.000,287,11050607,-795,0,1665778529,13052.126340109993,139.3492457100001,54495.942407040005 2022-10-14,20:15:31.000,287,11050588,-795,0,1665778530,13052.099394869998,139.32104919000267,54495.90747144 2022-10-14,20:15:32.000,287,11050619,-795,0,1665778531,13052.180230589998,139.2858035399986,54495.94939416 2022-10-14,20:15:33.000,287,11050578,-795,0,1665778532,13052.133076419988,139.2999018000046,54495.893497200006 2022-10-14,20:15:34.000,287,11050547,-795,0,1665778533,13052.160021659998,139.2858035399986,54495.942407040005 2022-10-14,20:15:35.000,287,11050598,-795,0,1665778534,13052.126340109993,139.30695093000395,54495.90048432 2022-10-14,20:15:36.000,287,11050574,-795,0,1665778535,13052.072449629988,139.27875440999924,54495.7886904 2022-10-14,20:15:37.000,287,11050616,-795,0,1665778536,13052.085922249993,139.32809832000203,54495.96336840001 2022-10-14,20:15:38.000,287,11050594,-795,0,1665778537,13052.112867489988,139.3351474500014,54495.90048432 2022-10-14,20:15:39.000,287,11050629,-795,0,1665778538,13052.106131179993,139.3492457100001,54495.97734264 2022-10-14,20:15:40.000,287,11050571,-795,0,1665778539,13052.119603799998,139.32104919000267,54496.061188080006 2022-10-14,20:15:41.000,287,11050589,-795,0,1665778540,13052.099394869998,139.32104919000267,54496.0681752 2022-10-14,20:15:42.000,287,11050556,-795,0,1665778541,13052.085922249993,139.2999018000046,54496.01926536 2022-10-14,20:15:43.000,287,11050610,-795,0,1665778542,13051.944459739992,139.32104919000267,54495.942407040005 2022-10-14,20:15:44.000,287,11050592,-795,0,1665778543,13051.924250809992,139.3492457100001,54495.93541992001 2022-10-14,20:15:45.000,287,11050595,-795,0,1665778544,13051.937723429997,139.32809832000203,54496.03323960001 2022-10-14,20:15:46.000,287,11050668,-795,0,1665778545,13051.910778190002,139.3140000600033,54495.9284328 2022-10-14,20:15:47.000,287,11050573,-795,0,1665778546,13051.937723429997,139.34219658000075,54496.03323960001 2022-10-14,20:15:48.000,287,11050613,-795,0,1665778547,13051.930987120002,139.32104919000267,54496.01926536 2022-10-14,20:15:49.000,287,11050603,-795,0,1665778548,13051.890569260002,139.35629483999946,54496.0681752 2022-10-14,20:15:50.000,287,11050598,-795,0,1665778549,13051.917514499997,139.36334396999882,54496.04721384 2022-10-14,20:15:51.000,287,11050574,-795,0,1665778550,13051.870360330002,139.35629483999946,54496.02625248 2022-10-14,20:15:52.000,287,11050635,-795,0,1665778551,13051.816469849997,139.39154049000354,54496.110097920006 2022-10-14,20:15:53.000,287,11050572,-795,0,1665778552,13051.735634129996,139.3985896200029,54495.96336840001 2022-10-14,20:15:54.000,287,11050613,-795,0,1665778553,13051.782788299992,139.4126878800016,54496.01227824001 2022-10-14,20:15:55.000,287,11050585,-795,0,1665778554,13051.796260919997,139.40563875000225,54496.089136560004 2022-10-14,20:15:56.000,287,11050631,-795,0,1665778555,13051.802997229992,139.40563875000225,54496.1380464 2022-10-14,20:15:57.000,287,11050609,-795,0,1665778556,13051.755843059997,139.4338352699997,54496.03323960001 2022-10-14,20:15:58.000,287,11050587,-795,0,1665778557,13051.688479960001,139.4126878800016,54495.97035552 2022-10-14,20:15:59.000,287,11050618,-795,0,1665778558,13051.688479960001,139.4338352699997,54496.01926536 2022-10-14,20:16:00.000,287,11050662,-795,0,1665778559,13051.675007339996,139.40563875000225,54496.03323960001 2022-10-14,20:16:01.000,287,11050586,-795,0,1665778560,13051.661534719991,139.41973701000097,54496.05420096001 2022-10-14,20:16:02.000,287,11050610,-795,0,1665778561,13051.654798409996,139.44088439999905,54496.03323960001 2022-10-14,20:16:03.000,287,11050613,-795,0,1665778562,13051.614380549996,139.42678614000033,54496.03323960001 2022-10-14,20:16:04.000,287,11050608,-795,0,1665778563,13051.614380549996,139.39154049000354,54496.02625248 2022-10-14,20:16:05.000,287,11050593,-795,0,1665778564,13051.614380549996,139.42678614000033,54496.00529112 2022-10-14,20:16:06.000,287,11050581,-795,0,1665778565,13051.614380549996,139.45498265999777,54496.061188080006 2022-10-14,20:16:07.000,287,11050611,-795,0,1665778566,13051.54701745,139.44088439999905,54495.96336840001 2022-10-14,20:16:08.000,287,11050620,-795,0,1665778567,13051.600907929991,139.44088439999905,54496.02625248 2022-10-14,20:16:09.000,287,11050576,-795,0,1665778568,13051.56722638,139.4479335299984,54496.07516232 2022-10-14,20:16:10.000,287,11050605,-795,0,1665778569,13051.513335899996,139.4972774400012,54495.97035552 2022-10-14,20:16:11.000,287,11050582,-795,0,1665778570,13051.54028113999,139.51137569999992,54496.05420096001 2022-10-14,20:16:12.000,287,11050599,-795,0,1665778571,13051.493126969996,139.50432657000056,54495.95638128 2022-10-14,20:16:13.000,287,11050585,-795,0,1665778572,13051.52680852,139.4620317900044,54496.00529112 2022-10-14,20:16:14.000,287,11050555,-755,0,1665778573,13051.50659959,139.51842482999928,54496.040226720004 2022-10-14,20:16:15.000,287,11050566,-795,0,1665778574,13051.493126969996,139.49022831000184,54496.05420096001 2022-10-14,20:16:16.000,287,11050606,-795,0,1665778575,13051.472918039995,139.49022831000184,54496.03323960001 2022-10-14,20:16:17.000,287,11050601,-795,0,1665778576,13051.493126969996,139.49022831000184,54495.921445680004 2022-10-14,20:16:18.000,287,11050546,-795,0,1665778577,13051.46618173,139.51137569999992,54495.893497200006 2022-10-14,20:16:19.000,287,11050628,-795,0,1665778578,13051.513335899996,139.51842482999928,54496.07516232 2022-10-14,20:16:20.000,287,11050608,-795,0,1665778579,13051.493126969996,139.51137569999992,54496.09612368 2022-10-14,20:16:21.000,287,11050625,-795,0,1665778580,13051.50659959,139.50432657000056,54496.12407216 2022-10-14,20:16:22.000,287,11050568,-795,0,1665778581,13051.50659959,139.48317918000248,54496.01926536 2022-10-14,20:16:23.000,287,11050619,-795,0,1665778582,13051.47965434999,139.48317918000248,54496.03323960001 2022-10-14,20:16:24.000,287,11050559,-795,0,1665778583,13051.412291249995,139.49022831000184,54495.921445680004 2022-10-14,20:16:25.000,287,11050621,-795,0,1665778584,13051.4459728,139.47613005000312,54495.94939416 2022-10-14,20:16:26.000,287,11050599,-795,0,1665778585,13051.42576387,139.47613005000312,54496.04721384 2022-10-14,20:16:27.000,287,11050620,-795,0,1665778586,13051.46618173,139.49022831000184,54496.02625248 2022-10-14,20:16:28.000,287,11050588,-795,0,1665778587,13051.43923648999,139.49022831000184,54496.01926536 2022-10-14,20:16:29.000,287,11050602,-795,0,1665778588,13051.432500179995,139.46908092000376,54495.998304 2022-10-14,20:16:30.000,287,11050596,-795,0,1665778589,13051.432500179995,139.46908092000376,54495.98432976001 2022-10-14,20:16:31.000,287,11050585,-795,0,1665778590,13051.45944541999,139.48317918000248,54496.00529112 2022-10-14,20:16:32.000,287,11050573,-795,0,1665778591,13051.43923648999,139.4972774400012,54495.97734264 2022-10-14,20:16:33.000,287,11050606,-795,0,1665778592,13051.4459728,139.47613005000312,54495.90747144 2022-10-14,20:16:34.000,287,11050588,-795,0,1665778593,13051.43923648999,139.4972774400012,54495.91445856001 2022-10-14,20:16:35.000,287,11050615,-795,0,1665778594,13051.48639066,139.52547395999864,54496.03323960001 2022-10-14,20:16:36.000,287,11050623,-795,0,1665778595,13051.52680852,139.48317918000248,54496.00529112 2022-10-14,20:16:37.000,287,11050635,-795,0,1665778596,13051.47965434999,139.48317918000248,54496.03323960001 2022-10-14,20:16:38.000,287,11050601,-795,0,1665778597,13051.4459728,139.51137569999992,54495.90048432 2022-10-14,20:16:39.000,287,11050561,-795,0,1665778598,13051.49986327999,139.53957222000463,54495.921445680004 2022-10-14,20:16:40.000,287,11050595,-795,0,1665778599,13051.48639066,139.55367048000335,54495.94939416 2022-10-14,20:16:41.000,287,11050582,-795,0,1665778600,13051.50659959,139.52547395999864,54495.94939416 2022-10-14,20:16:42.000,287,11050592,-795,0,1665778601,13051.52007220999,139.58186700000078,54496.03323960001 2022-10-14,20:16:43.000,287,11050589,-795,0,1665778602,13051.46618173,139.58186700000078,54495.95638128 2022-10-14,20:16:44.000,287,11050566,-795,0,1665778603,13051.48639066,139.546621350004,54495.95638128 2022-10-14,20:16:45.000,287,11050561,-795,0,1665778604,13051.560490069991,139.5959652599995,54496.04721384 2022-10-14,20:16:46.000,287,11050545,-795,0,1665778605,13051.50659959,139.57481787000143,54495.991316880005 2022-10-14,20:16:47.000,287,11050558,-795,0,1665778606,13051.513335899996,139.57481787000143,54495.998304 2022-10-14,20:16:48.000,287,11050592,-795,0,1665778607,13051.513335899996,139.58186700000078,54495.98432976001 2022-10-14,20:16:49.000,287,11050621,-795,0,1665778608,13051.49986327999,139.62416178000421,54495.872535840004 2022-10-14,20:16:50.000,287,11050595,-795,0,1665778609,13051.452709109995,139.63121091000357,54495.88651008001 2022-10-14,20:16:51.000,287,11050606,-795,0,1665778610,13051.573962689996,139.58891613000014,54495.97734264 2022-10-14,20:16:52.000,287,11050605,-795,0,1665778611,13051.56722638,139.659407430001,54496.00529112 2022-10-14,20:16:53.000,287,11050637,-795,0,1665778612,13051.573962689996,139.63121091000357,54495.942407040005 2022-10-14,20:16:54.000,287,11050621,-795,0,1665778613,13051.594171619996,139.61711265000486,54495.96336840001 2022-10-14,20:16:55.000,287,11050652,-795,0,1665778614,13051.560490069991,139.66645656000037,54495.90048432 2022-10-14,20:16:56.000,287,11050666,-795,0,1665778615,13051.52680852,139.61711265000486,54495.921445680004 2022-10-14,20:16:57.000,287,11050625,-795,0,1665778616,13051.560490069991,139.61711265000486,54495.823626000005 2022-10-14,20:16:58.000,287,11050621,-795,0,1665778617,13051.52007220999,139.60301438999886,54495.80266464 2022-10-14,20:16:59.000,287,11050611,-795,0,1665778618,13051.60764424,139.58186700000078,54495.893497200006 2022-10-14,20:17:00.000,287,11050626,-795,0,1665778619,13051.580698999991,139.58186700000078,54495.86554872001 2022-10-14,20:17:01.000,287,11050633,-795,0,1665778620,13051.553753759996,139.58186700000078,54495.85157448 2022-10-14,20:17:02.000,287,11050587,-795,0,1665778621,13051.58743531,139.61711265000486,54495.83061312 2022-10-14,20:17:03.000,287,11050588,-795,0,1665778622,13051.553753759996,139.58891613000014,54495.78170328 2022-10-14,20:17:04.000,287,11050595,-795,0,1665778623,13051.533544829996,139.56776874000207,54495.774716160005 2022-10-14,20:17:05.000,287,11050555,-795,0,1665778624,13051.52007220999,139.53957222000463,54495.753754800004 2022-10-14,20:17:06.000,287,11050627,-795,0,1665778625,13051.621116859991,139.532523089998,54495.83061312 2022-10-14,20:17:07.000,287,11050630,-795,0,1665778626,13051.614380549996,139.52547395999864,54495.76074192 2022-10-14,20:17:08.000,287,11050624,-795,0,1665778627,13051.654798409996,139.53957222000463,54495.76772904001 2022-10-14,20:17:09.000,287,11050619,-795,0,1665778628,13051.675007339996,139.49022831000184,54495.86554872001 2022-10-14,20:17:10.000,287,11050621,-795,0,1665778629,13051.648062100001,139.47613005000312,54495.81663888001 2022-10-14,20:17:11.000,287,11050609,-795,0,1665778630,13051.688479960001,139.42678614000033,54495.80266464 2022-10-14,20:17:12.000,287,11050624,-795,0,1665778631,13051.688479960001,139.4338352699997,54495.823626000005 2022-10-14,20:17:13.000,287,11050629,-795,0,1665778632,13051.600907929991,139.4126878800016,54495.5441412 2022-10-14,20:17:14.000,287,11050610,-795,0,1665778633,13051.675007339996,139.39154049000354,54495.64894800001 2022-10-14,20:17:15.000,287,11050565,-795,0,1665778634,13051.708688890001,139.39154049000354,54495.7886904 2022-10-14,20:17:16.000,287,11050629,-795,0,1665778635,13051.722161509992,139.37744223000482,54495.753754800004 2022-10-14,20:17:17.000,287,11050624,-795,0,1665778636,13051.661534719991,139.37039309999818,54495.774716160005 2022-10-14,20:17:18.000,287,11050535,-795,0,1665778637,13051.580698999991,139.37744223000482,54495.6140124 2022-10-14,20:17:19.000,287,11050561,-795,0,1665778638,13051.634589479996,139.39154049000354,54495.64196088 2022-10-14,20:17:20.000,287,11050600,-795,0,1665778639,13051.661534719991,139.35629483999946,54495.71183208 2022-10-14,20:17:21.000,287,11050579,-795,0,1665778640,13051.688479960001,139.39154049000354,54495.66990936 2022-10-14,20:17:22.000,287,11050627,-795,0,1665778641,13051.695216269996,139.37744223000482,54495.69785784001 2022-10-14,20:17:23.000,287,11050590,-795,0,1665778642,13051.641325789991,139.35629483999946,54495.64196088 2022-10-14,20:17:24.000,287,11050652,-795,0,1665778643,13051.701952579991,139.32809832000203,54495.655935120005 2022-10-14,20:17:25.000,287,11050595,-795,0,1665778644,13051.722161509992,139.32809832000203,54495.725806320006 2022-10-14,20:17:26.000,287,11050573,-795,0,1665778645,13051.735634129996,139.32809832000203,54495.71183208 2022-10-14,20:17:27.000,287,11050527,-795,0,1665778646,13051.715425199996,139.2858035399986,54495.64894800001 2022-10-14,20:17:28.000,287,11050618,-795,0,1665778647,13051.681743649991,139.29285266999796,54495.607025280005 2022-10-14,20:17:29.000,287,11050635,-795,0,1665778648,13051.688479960001,139.26465615000052,54495.64894800001 2022-10-14,20:17:30.000,287,11050633,-795,0,1665778649,13051.782788299992,139.2505578900018,54495.73978056 2022-10-14,20:17:31.000,287,11050629,-795,0,1665778650,13051.769315680001,139.24350876000244,54495.71881920001 2022-10-14,20:17:32.000,287,11050571,-795,0,1665778651,13051.735634129996,139.24350876000244,54495.64894800001 2022-10-14,20:17:33.000,287,11050603,-795,0,1665778652,13051.769315680001,139.23645963000308,54495.62798664001 2022-10-14,20:17:34.000,287,11050552,-795,0,1665778653,13051.776051989997,139.20826310999837,54495.655935120005 2022-10-14,20:17:35.000,287,11050604,-795,0,1665778654,13051.802997229992,139.19416484999965,54495.63497376 2022-10-14,20:17:36.000,287,11050596,-795,0,1665778655,13051.802997229992,139.201213979999,54495.6140124 2022-10-14,20:17:37.000,287,11050637,-795,0,1665778656,13051.796260919997,139.18006659000093,54495.586063920004 2022-10-14,20:17:38.000,287,11050578,-795,0,1665778657,13051.823206159992,139.19416484999965,54495.50920560001 2022-10-14,20:17:39.000,287,11050619,-795,0,1665778658,13051.870360330002,139.1518700700035,54495.63497376 2022-10-14,20:17:40.000,287,11050624,-795,0,1665778659,13051.890569260002,139.17301746000157,54495.62798664001 2022-10-14,20:17:41.000,287,11050582,-795,0,1665778660,13051.890569260002,139.16596833000222,54495.62798664001 2022-10-14,20:17:42.000,287,11050584,-795,0,1665778661,13051.890569260002,139.13777181000478,54495.64196088 2022-10-14,20:17:43.000,287,11050594,-795,0,1665778662,13051.843415089992,139.12367354999878,54495.55112832001 2022-10-14,20:17:44.000,287,11050539,-795,0,1665778663,13051.904041879992,139.10957529000007,54495.48125712001 2022-10-14,20:17:45.000,287,11050583,-795,0,1665778664,13051.944459739992,139.10957529000007,54495.586063920004 2022-10-14,20:17:46.000,287,11050582,-795,0,1665778665,13051.924250809992,139.12367354999878,54495.62099952 2022-10-14,20:17:47.000,287,11050587,-795,0,1665778666,13051.937723429997,139.13777181000478,54495.558115440006 2022-10-14,20:17:48.000,287,11050583,-795,0,1665778667,13051.957932359997,139.11662441999943,54495.51619272 2022-10-14,20:17:49.000,287,11050600,-795,0,1665778668,13051.978141289997,139.13072267999814,54495.6140124 2022-10-14,20:17:50.000,287,11050589,-795,0,1665778669,13051.957932359997,139.13777181000478,54495.52317984 2022-10-14,20:17:51.000,287,11050559,-795,0,1665778670,13051.971404980002,139.0390839899992,54495.52317984 2022-10-14,20:17:52.000,287,11050587,-795,0,1665778671,13051.877096639997,139.088427900002,54495.50920560001 2022-10-14,20:17:53.000,287,11050631,-795,0,1665778672,13051.930987120002,139.04613311999856,54495.43234728001 2022-10-14,20:17:54.000,287,11050615,-795,0,1665778673,13051.971404980002,139.06023138000455,54495.47427 2022-10-14,20:17:55.000,287,11050641,-795,0,1665778674,13052.045504389993,139.05318224999792,54495.57208968 2022-10-14,20:17:56.000,287,11050627,-795,0,1665778675,13052.038768079998,139.0672805100039,54495.5441412 2022-10-14,20:17:57.000,287,11050610,-795,0,1665778676,13052.065713319993,139.0390839899992,54495.60003816001 2022-10-14,20:17:58.000,287,11050572,-795,0,1665778677,13052.025295459993,139.08137877000263,54495.51619272 2022-10-14,20:17:59.000,287,11050583,-795,0,1665778678,13051.917514499997,139.04613311999856,54495.38343744001 2022-10-14,20:18:00.000,287,11050556,-795,0,1665778679,13051.951196050002,139.06023138000455,54495.369463200004 2022-10-14,20:18:01.000,287,11050586,-795,0,1665778680,13051.984877599993,139.04613311999856,54495.488244240005 2022-10-14,20:18:02.000,287,11050588,-795,0,1665778681,13051.951196050002,139.07432964000327,54495.418373040004 2022-10-14,20:18:03.000,287,11050578,-795,0,1665778682,13051.978141289997,139.0390839899992,54495.44632152 2022-10-14,20:18:04.000,287,11050597,-795,0,1665778683,13051.957932359997,139.06023138000455,54495.41138592001 2022-10-14,20:18:05.000,287,11050619,-795,0,1665778684,13051.978141289997,139.06023138000455,54495.45330864 2022-10-14,20:18:06.000,287,11050582,-795,0,1665778685,13051.917514499997,139.06023138000455,54495.390424560006 2022-10-14,20:18:07.000,287,11050605,-795,0,1665778686,13051.924250809992,139.01088747000176,54495.390424560006 2022-10-14,20:18:08.000,287,11050592,-795,0,1665778687,13051.863624019992,139.0038383400024,54495.30657912 2022-10-14,20:18:09.000,287,11050622,-795,0,1665778688,13051.870360330002,138.98974008000368,54495.31356624001 2022-10-14,20:18:10.000,287,11050607,-795,0,1665778689,13051.877096639997,139.02498573000048,54495.39741168 2022-10-14,20:18:11.000,287,11050623,-795,0,1665778690,13051.870360330002,138.98974008000368,54495.41138592001 2022-10-14,20:18:12.000,287,11050642,-795,0,1665778691,13051.816469849997,138.98269095000433,54495.36247608001 2022-10-14,20:18:13.000,287,11050622,-795,0,1665778692,13051.836678779997,138.98269095000433,54495.29260488001 2022-10-14,20:18:14.000,287,11050563,-755,0,1665778693,13051.728897820001,138.9756418199977,54495.24369504001 2022-10-14,20:18:15.000,287,11050605,-795,0,1665778694,13051.829942470002,138.91924878000282,54495.3345276 2022-10-14,20:18:16.000,287,11050581,-795,0,1665778695,13051.769315680001,138.96154355999897,54495.299592 2022-10-14,20:18:17.000,287,11050598,-795,0,1665778696,13051.728897820001,138.89810139000474,54495.299592 2022-10-14,20:18:18.000,287,11050637,-795,0,1665778697,13051.681743649991,138.92629791000218,54495.21574656001 2022-10-14,20:18:19.000,287,11050590,-795,0,1665778698,13051.735634129996,138.93334704000154,54495.369463200004 2022-10-14,20:18:20.000,287,11050613,-795,0,1665778699,13051.688479960001,138.9403961700009,54495.369463200004 2022-10-14,20:18:21.000,287,11050588,-795,0,1665778700,13051.641325789991,138.8910522599981,54495.38343744001 2022-10-14,20:18:22.000,287,11050570,-795,0,1665778701,13051.594171619996,138.86990487000003,54495.29260488001 2022-10-14,20:18:23.000,287,11050655,-795,0,1665778702,13051.560490069991,138.8910522599981,54495.21574656001 2022-10-14,20:18:24.000,287,11050642,-795,0,1665778703,13051.513335899996,138.8769539999994,54495.21574656001 2022-10-14,20:18:25.000,287,11050605,-795,0,1665778704,13051.493126969996,138.82761009000387,54495.1598496 2022-10-14,20:18:26.000,287,11050567,-795,0,1665778705,13051.513335899996,138.86990487000003,54495.20875944 2022-10-14,20:18:27.000,287,11050562,-795,0,1665778706,13051.49986327999,138.84875748000195,54495.21574656001 2022-10-14,20:18:28.000,287,11050596,-795,0,1665778707,13051.472918039995,138.86990487000003,54495.18779808 2022-10-14,20:18:29.000,287,11050603,-795,0,1665778708,13051.50659959,138.86990487000003,54495.2297208 2022-10-14,20:18:30.000,287,11050561,-795,0,1665778709,13051.46618173,138.86990487000003,54495.25766928 2022-10-14,20:18:31.000,287,11050622,-795,0,1665778710,13051.45944541999,138.8417083500026,54495.2297208 2022-10-14,20:18:32.000,287,11050627,-795,0,1665778711,13051.41902755999,138.82761009000387,54495.152862480005 2022-10-14,20:18:33.000,287,11050591,-795,0,1665778712,13051.392082319995,138.7923644399998,54495.055042800006 2022-10-14,20:18:34.000,287,11050605,-795,0,1665778713,13051.34492815,138.77121705000172,54494.94324888 2022-10-14,20:18:35.000,287,11050575,-795,0,1665778714,13051.392082319995,138.78531531000044,54495.13888824 2022-10-14,20:18:36.000,287,11050619,-795,0,1665778715,13051.39881862999,138.82761009000387,54495.14587536001 2022-10-14,20:18:37.000,287,11050611,-795,0,1665778716,13051.37860969999,138.78531531000044,54495.11093976 2022-10-14,20:18:38.000,287,11050583,-795,0,1665778717,13051.311246599995,138.8205609600045,54494.97119736 2022-10-14,20:18:39.000,287,11050622,-795,0,1665778718,13051.331455529995,138.81351182999788,54495.00613296001 2022-10-14,20:18:40.000,287,11050590,-795,0,1665778719,13051.291037669995,138.83465922000323,54494.96421024 2022-10-14,20:18:41.000,287,11050595,-795,0,1665778720,13051.26409243,138.77121705000172,54494.99215872 2022-10-14,20:18:42.000,287,11050593,-795,0,1665778721,13051.210201949994,138.77121705000172,54494.9153004 2022-10-14,20:18:43.000,287,11050594,-795,0,1665778722,13051.21693825999,138.71482400999957,54494.80350648 2022-10-14,20:18:44.000,287,11050601,-795,0,1665778723,13051.28430136,138.71482400999957,54494.89433904 2022-10-14,20:18:45.000,287,11050577,-795,0,1665778724,13051.311246599995,138.70777488000022,54494.94324888 2022-10-14,20:18:46.000,287,11050592,-795,0,1665778725,13051.270828739995,138.67957836000278,54494.90831328001 2022-10-14,20:18:47.000,287,11050581,-795,0,1665778726,13051.230410879994,138.70072575000086,54494.81049360001 2022-10-14,20:18:48.000,287,11050559,-795,0,1665778727,13051.189993019994,138.6936766200015,54494.8454292 2022-10-14,20:18:49.000,287,11050586,-795,0,1665778728,13051.20346564,138.67957836000278,54494.831454959996 2022-10-14,20:18:50.000,287,11050608,-795,0,1665778729,13051.23714718999,138.70777488000022,54494.89433904 2022-10-14,20:18:51.000,287,11050578,-795,0,1665778730,13051.250619809995,138.67252923000342,54494.887351920006 2022-10-14,20:18:52.000,287,11050592,-795,0,1665778731,13051.250619809995,138.67252923000342,54494.85241632 2022-10-14,20:18:53.000,287,11050634,-795,0,1665778732,13051.230410879994,138.63728357999935,54494.82446784 2022-10-14,20:18:54.000,287,11050563,-795,0,1665778733,13051.230410879994,138.63728357999935,54494.85241632 2022-10-14,20:18:55.000,287,11050592,-795,0,1665778734,13051.230410879994,138.63728357999935,54494.866390560004 2022-10-14,20:18:56.000,287,11050613,-795,0,1665778735,13051.210201949994,138.58793967000383,54494.74062240001 2022-10-14,20:18:57.000,287,11050593,-795,0,1665778736,13051.250619809995,138.5949888000032,54494.75459664 2022-10-14,20:18:58.000,287,11050618,-795,0,1665778737,13051.26409243,138.58793967000383,54494.768570880005 2022-10-14,20:18:59.000,287,11050579,-795,0,1665778738,13051.32471922,138.56679227999848,54494.887351920006 2022-10-14,20:19:00.000,287,11050575,-795,0,1665778739,13051.27756504999,138.55974314999912,54494.88036480001 2022-10-14,20:19:01.000,287,11050605,-795,0,1665778740,13051.30451029,138.55974314999912,54494.85940344001 2022-10-14,20:19:02.000,287,11050621,-795,0,1665778741,13051.30451029,138.48925184999825,54494.82446784 2022-10-14,20:19:03.000,287,11050606,-795,0,1665778742,13051.26409243,138.4963009800049,54494.71267392001 2022-10-14,20:19:04.000,287,11050539,-795,0,1665778743,13051.2438835,138.47515358999954,54494.768570880005 2022-10-14,20:19:05.000,287,11050565,-795,0,1665778744,13051.28430136,138.4822027199989,54494.79651936 2022-10-14,20:19:06.000,287,11050599,-795,0,1665778745,13051.270828739995,138.47515358999954,54494.83844208001 2022-10-14,20:19:07.000,287,11050615,-795,0,1665778746,13051.25735611999,138.45400620000146,54494.768570880005 2022-10-14,20:19:08.000,287,11050579,-795,0,1665778747,13051.2438835,138.41171141999803,54494.78953224001 2022-10-14,20:19:09.000,287,11050608,-795,0,1665778748,13051.270828739995,138.40466228999867,54494.87337768 2022-10-14,20:19:10.000,287,11050612,-795,0,1665778749,13051.230410879994,138.39056402999995,54494.82446784 2022-10-14,20:19:11.000,287,11050599,-795,0,1665778750,13051.291037669995,138.37646577000123,54494.85241632 2022-10-14,20:19:12.000,287,11050607,-795,0,1665778751,13051.25735611999,138.34122012000444,54494.89433904 2022-10-14,20:19:13.000,287,11050626,-795,0,1665778752,13051.291037669995,138.35531838000315,54494.71267392001 2022-10-14,20:19:14.000,287,11050596,-795,0,1665778753,13051.250619809995,138.3482692500038,54494.75459664 2022-10-14,20:19:15.000,287,11050606,-795,0,1665778754,13051.250619809995,138.3623675100025,54494.73363528 2022-10-14,20:19:16.000,287,11050601,-795,0,1665778755,13051.34492815,138.32712185999844,54494.887351920006 2022-10-14,20:19:17.000,287,11050623,-795,0,1665778756,13051.412291249995,138.34122012000444,54494.81049360001 2022-10-14,20:19:18.000,287,11050639,-795,0,1665778757,13051.351664459995,138.37646577000123,54494.719661040006 2022-10-14,20:19:19.000,287,11050605,-795,0,1665778758,13051.35840076999,138.42580968000402,54494.74062240001 2022-10-14,20:19:20.000,287,11050612,-795,0,1665778759,13051.40555494,138.46105533000082,54494.73363528 2022-10-14,20:19:21.000,287,11050576,-795,0,1665778760,13051.38534601,138.4469570700021,54494.68472544 2022-10-14,20:19:22.000,287,11050593,-795,0,1665778761,13051.392082319995,138.4963009800049,54494.7056868 2022-10-14,20:19:23.000,287,11050561,-795,0,1665778762,13051.38534601,138.5103992400036,54494.72664816 2022-10-14,20:19:24.000,287,11050588,-795,0,1665778763,13051.34492815,138.53154663000169,54494.67773832 2022-10-14,20:19:25.000,287,11050623,-795,0,1665778764,13051.35840076999,138.55974314999912,54494.71267392001 2022-10-14,20:19:26.000,287,11050574,-795,0,1665778765,13051.30451029,138.51744837000297,54494.75459664 2022-10-14,20:19:27.000,287,11050611,-795,0,1665778766,13051.250619809995,138.48925184999825,54494.7056868 2022-10-14,20:19:28.000,287,11050603,-795,0,1665778767,13051.20346564,138.45400620000146,54494.67075120001 2022-10-14,20:19:29.000,287,11050612,-795,0,1665778768,13051.163047779999,138.40466228999867,54494.67075120001 2022-10-14,20:19:30.000,287,11050567,-795,0,1665778769,13051.19672932999,138.3482692500038,54494.72664816 2022-10-14,20:19:31.000,287,11050620,-795,0,1665778770,13051.26409243,138.36941664000187,54494.78254512 2022-10-14,20:19:32.000,287,11050565,-795,0,1665778771,13051.19672932999,138.36941664000187,54494.74062240001 2022-10-14,20:19:33.000,287,11050604,-795,0,1665778772,13051.250619809995,138.35531838000315,54494.73363528 2022-10-14,20:19:34.000,287,11050620,-795,0,1665778773,13051.2438835,138.34122012000444,54494.83844208001 2022-10-14,20:19:35.000,287,11050595,-795,0,1665778774,13051.2438835,138.3623675100025,54494.74062240001 2022-10-14,20:19:36.000,287,11050552,-795,0,1665778775,13051.26409243,138.3623675100025,54494.75459664 2022-10-14,20:19:37.000,287,11050569,-795,0,1665778776,13051.230410879994,138.3623675100025,54494.69171256001 2022-10-14,20:19:38.000,287,11050595,-795,0,1665778777,13051.2438835,138.3623675100025,54494.65677696 2022-10-14,20:19:39.000,287,11050562,-795,0,1665778778,13051.29777397999,138.37646577000123,54494.80350648 2022-10-14,20:19:40.000,287,11050575,-795,0,1665778779,13051.291037669995,138.3835149000006,54494.8454292 2022-10-14,20:19:41.000,287,11050606,-795,0,1665778780,13051.28430136,138.3482692500038,54494.85940344001 2022-10-14,20:19:42.000,287,11050590,-795,0,1665778781,13051.311246599995,138.32007272999908,54494.81049360001 2022-10-14,20:19:43.000,287,11050660,-795,0,1665778782,13051.27756504999,138.3623675100025,54494.719661040006 2022-10-14,20:19:44.000,287,11050591,-795,0,1665778783,13051.270828739995,138.34122012000444,54494.74760952 2022-10-14,20:19:45.000,287,11050612,-795,0,1665778784,13051.291037669995,138.34122012000444,54494.775558 2022-10-14,20:19:46.000,287,11050610,-795,0,1665778785,13051.31798290999,138.32007272999908,54494.90831328001 2022-10-14,20:19:47.000,287,11050582,-795,0,1665778786,13051.30451029,138.32712185999844,54494.887351920006 2022-10-14,20:19:48.000,287,11050597,-795,0,1665778787,13051.351664459995,138.3341709899978,54494.87337768 2022-10-14,20:19:49.000,287,11050604,-795,0,1665778788,13051.35840076999,138.31302359999972,54494.94324888 2022-10-14,20:19:50.000,287,11050598,-795,0,1665778789,13051.351664459995,138.32007272999908,54494.9153004 2022-10-14,20:19:51.000,287,11050625,-795,0,1665778790,13051.32471922,138.32007272999908,54494.85241632 2022-10-14,20:19:52.000,287,11050590,-795,0,1665778791,13051.331455529995,138.30597447000036,54494.92927464001 2022-10-14,20:19:53.000,287,11050593,-795,0,1665778792,13051.30451029,138.298925340001,54494.8454292 2022-10-14,20:19:54.000,287,11050591,-795,0,1665778793,13051.30451029,138.2848270800023,54494.94324888 2022-10-14,20:19:55.000,287,11050609,-795,0,1665778794,13051.37860969999,138.2636796900042,54495.08299128 2022-10-14,20:19:56.000,287,11050577,-795,0,1665778795,13051.40555494,138.24958142999822,54495.08299128 2022-10-14,20:19:57.000,287,11050580,-795,0,1665778796,13051.392082319995,138.24958142999822,54495.034081440004 2022-10-14,20:19:58.000,287,11050617,-795,0,1665778797,13051.351664459995,138.22843404000014,54494.95722312001 2022-10-14,20:19:59.000,287,11050603,-795,0,1665778798,13051.351664459995,138.22138491000078,54495.02709432001 2022-10-14,20:20:00.000,287,11050637,-795,0,1665778799,13051.432500179995,138.20728665000206,54495.08299128 2022-10-14,20:20:01.000,287,11050653,-795,0,1665778800,13051.36513708,138.19318839000334,54495.08299128 2022-10-14,20:20:02.000,287,11050573,-795,0,1665778801,13051.39881862999,138.15794273999927,54495.13888824 2022-10-14,20:20:03.000,287,11050592,-795,0,1665778802,13051.35840076999,138.21433578000142,54495.11093976 2022-10-14,20:20:04.000,287,11050586,-795,0,1665778803,13051.34492815,138.14384448000055,54495.1598496 2022-10-14,20:20:05.000,287,11050575,-795,0,1665778804,13051.392082319995,138.1508936099999,54495.24369504001 2022-10-14,20:20:06.000,287,11050600,-795,0,1665778805,13051.37860969999,138.1015497000044,54495.18779808 2022-10-14,20:20:07.000,287,11050624,-795,0,1665778806,13051.43923648999,138.11564796000312,54495.2297208 2022-10-14,20:20:08.000,287,11050575,-795,0,1665778807,13051.371873389995,138.08040230999904,54495.13888824 2022-10-14,20:20:09.000,287,11050631,-795,0,1665778808,13051.35840076999,138.06630405000033,54495.13888824 2022-10-14,20:20:10.000,287,11050593,-795,0,1665778809,13051.45944541999,138.09450056999776,54495.299592 2022-10-14,20:20:11.000,287,11050596,-795,0,1665778810,13051.472918039995,138.08040230999904,54495.38343744001 2022-10-14,20:20:12.000,287,11050574,-795,0,1665778811,13051.43923648999,138.05925492000097,54495.31356624001 2022-10-14,20:20:13.000,287,11050572,-795,0,1665778812,13051.41902755999,138.05925492000097,54495.31356624001 2022-10-14,20:20:14.000,287,11050582,-795,0,1665778813,13051.452709109995,138.0381075300029,54495.39741168 2022-10-14,20:20:15.000,287,11050649,-795,0,1665778814,13051.472918039995,138.04515666000225,54495.42536016 2022-10-14,20:20:16.000,287,11050634,-795,0,1665778815,13051.38534601,138.05925492000097,54495.34850184 2022-10-14,20:20:17.000,287,11050619,-795,0,1665778816,13051.432500179995,138.00286187999882,54495.37645032 2022-10-14,20:20:18.000,287,11050614,-795,0,1665778817,13051.48639066,137.99581274999946,54495.44632152 2022-10-14,20:20:19.000,287,11050588,-795,0,1665778818,13051.553753759996,137.96056710000266,54495.5441412 2022-10-14,20:20:20.000,287,11050593,-795,0,1665778819,13051.560490069991,137.97466536000138,54495.5441412 2022-10-14,20:20:21.000,287,11050561,-795,0,1665778820,13051.573962689996,137.9253214499986,54495.56510256 2022-10-14,20:20:22.000,287,11050560,-795,0,1665778821,13051.621116859991,137.91827231999923,54495.57208968 2022-10-14,20:20:23.000,287,11050589,-795,0,1665778822,13051.54028113999,137.97466536000138,54495.488244240005 2022-10-14,20:20:24.000,287,11050578,-795,0,1665778823,13051.600907929991,137.9535179700033,54495.50920560001 2022-10-14,20:20:25.000,287,11050659,-795,0,1665778824,13051.621116859991,137.9535179700033,54495.62798664001 2022-10-14,20:20:26.000,287,11050563,-795,0,1665778825,13051.688479960001,137.94646884000394,54495.655935120005 2022-10-14,20:20:27.000,287,11050617,-795,0,1665778826,13051.62785317,137.97466536000138,54495.64196088 2022-10-14,20:20:28.000,287,11050587,-795,0,1665778827,13051.648062100001,137.9535179700033,54495.63497376 2022-10-14,20:20:29.000,287,11050587,-795,0,1665778828,13051.675007339996,137.97466536000138,54495.76772904001 2022-10-14,20:20:30.000,287,11050552,-795,0,1665778829,13051.681743649991,137.99581274999946,54495.71183208 2022-10-14,20:20:31.000,287,11050583,-795,0,1665778830,13051.681743649991,137.98171449000074,54495.73279344 2022-10-14,20:20:32.000,287,11050583,-795,0,1665778831,13051.735634129996,137.9394197100046,54495.774716160005 2022-10-14,20:20:33.000,287,11050600,-795,0,1665778832,13051.681743649991,137.96761623000202,54495.76074192 2022-10-14,20:20:34.000,287,11050626,-795,0,1665778833,13051.722161509992,137.9887636200001,54495.78170328 2022-10-14,20:20:35.000,287,11050581,-795,0,1665778834,13051.829942470002,137.9535179700033,54495.91445856001 2022-10-14,20:20:36.000,287,11050609,-795,0,1665778835,13051.843415089992,137.9394197100046,54495.94939416 2022-10-14,20:20:37.000,287,11050557,-795,0,1665778836,13051.823206159992,137.97466536000138,54495.942407040005 2022-10-14,20:20:38.000,287,11050599,-795,0,1665778837,13051.782788299992,137.97466536000138,54495.84458736001 2022-10-14,20:20:39.000,287,11050549,-795,0,1665778838,13051.816469849997,137.9535179700033,54495.93541992001 2022-10-14,20:20:40.000,287,11050603,-795,0,1665778839,13051.863624019992,137.97466536000138,54495.921445680004 2022-10-14,20:20:41.000,287,11050585,-795,0,1665778840,13051.843415089992,137.96056710000266,54495.96336840001 2022-10-14,20:20:42.000,287,11050614,-795,0,1665778841,13051.843415089992,137.97466536000138,54495.991316880005 2022-10-14,20:20:43.000,287,11050614,-795,0,1665778842,13051.850151400002,137.9394197100046,54496.01227824001 2022-10-14,20:20:44.000,287,11050600,-795,0,1665778843,13051.883832949992,137.94646884000394,54495.991316880005 2022-10-14,20:20:45.000,287,11050602,-795,0,1665778844,13051.877096639997,137.97466536000138,54496.13105928001 2022-10-14,20:20:46.000,287,11050575,-795,0,1665778845,13051.910778190002,137.94646884000394,54496.089136560004 2022-10-14,20:20:47.000,287,11050569,-795,0,1665778846,13051.917514499997,137.97466536000138,54496.061188080006 2022-10-14,20:20:48.000,287,11050653,-795,0,1665778847,13051.904041879992,137.98171449000074,54495.97734264 2022-10-14,20:20:49.000,287,11050582,-795,0,1665778848,13051.863624019992,137.97466536000138,54496.040226720004 2022-10-14,20:20:50.000,287,11050631,-795,0,1665778849,13051.877096639997,138.02400927000417,54495.98432976001 2022-10-14,20:20:51.000,287,11050622,-795,0,1665778850,13051.937723429997,138.00991100999818,54496.20093048001 2022-10-14,20:20:52.000,287,11050602,-795,0,1665778851,13051.890569260002,138.02400927000417,54496.15202064001 2022-10-14,20:20:53.000,287,11050573,-795,0,1665778852,13051.897305569997,138.02400927000417,54496.12407216 2022-10-14,20:20:54.000,287,11050574,-795,0,1665778853,13051.924250809992,138.0169601400048,54496.13105928001 2022-10-14,20:20:55.000,287,11050590,-795,0,1665778854,13051.910778190002,138.00286187999882,54496.228878960006 2022-10-14,20:20:56.000,287,11050595,-795,0,1665778855,13051.904041879992,138.0381075300029,54496.21490472 2022-10-14,20:20:57.000,287,11050574,-795,0,1665778856,13051.897305569997,138.0381075300029,54496.16599488 2022-10-14,20:20:58.000,287,11050615,-795,0,1665778857,13051.890569260002,138.00991100999818,54496.19394336 2022-10-14,20:20:59.000,287,11050594,-795,0,1665778858,13051.951196050002,138.00991100999818,54496.28477592 2022-10-14,20:21:00.000,287,11050616,-795,0,1665778859,13052.011822840002,138.00991100999818,54496.34067288 2022-10-14,20:21:01.000,287,11050605,-795,0,1665778860,13051.957932359997,138.00286187999882,54496.36163424 2022-10-14,20:21:02.000,287,11050552,-795,0,1665778861,13051.984877599993,138.00991100999818,54496.28477592 2022-10-14,20:21:03.000,287,11050608,-795,0,1665778862,13051.917514499997,138.0169601400048,54496.228878960006 2022-10-14,20:21:04.000,287,11050597,-795,0,1665778863,13051.964668669993,138.02400927000417,54496.21490472 2022-10-14,20:21:05.000,287,11050590,-795,0,1665778864,13051.991613910002,138.02400927000417,54496.35464712 2022-10-14,20:21:06.000,287,11050551,-795,0,1665778865,13051.964668669993,138.0381075300029,54496.34766000001 2022-10-14,20:21:07.000,287,11050626,-795,0,1665778866,13051.951196050002,138.0381075300029,54496.31971152001 2022-10-14,20:21:08.000,287,11050638,-795,0,1665778867,13051.998350219998,138.05925492000097,54496.326698640005 2022-10-14,20:21:09.000,287,11050600,-795,0,1665778868,13052.032031770003,138.06630405000033,54496.47342816 2022-10-14,20:21:10.000,287,11050566,-795,0,1665778869,13051.984877599993,138.05925492000097,54496.38958272001 2022-10-14,20:21:11.000,287,11050547,-795,0,1665778870,13051.998350219998,138.0381075300029,54496.396569840006 2022-10-14,20:21:12.000,287,11050598,-795,0,1665778871,13051.998350219998,138.08040230999904,54496.43150544 2022-10-14,20:21:13.000,287,11050631,-795,0,1665778872,13052.045504389993,138.02400927000417,54496.3825956 2022-10-14,20:21:14.000,287,11050608,-795,0,1665778873,13052.011822840002,138.0522057900016,54496.396569840006 2022-10-14,20:21:15.000,287,11050581,-755,0,1665778874,13052.038768079998,138.06630405000033,54496.4524668 2022-10-14,20:21:16.000,287,11050590,-795,0,1665778875,13052.085922249993,138.11564796000312,54496.47342816 2022-10-14,20:21:17.000,287,11050621,-795,0,1665778876,13052.038768079998,138.07335317999969,54496.3127244 2022-10-14,20:21:18.000,287,11050571,-795,0,1665778877,13052.038768079998,138.1015497000044,54496.445479680006 2022-10-14,20:21:19.000,287,11050617,-795,0,1665778878,13052.085922249993,138.1015497000044,54496.43849256001 2022-10-14,20:21:20.000,287,11050601,-795,0,1665778879,13052.092658559988,138.1508936099999,54496.46644104001 2022-10-14,20:21:21.000,287,11050610,-795,0,1665778880,13052.153285349988,138.1015497000044,54496.55028648 2022-10-14,20:21:22.000,287,11050618,-795,0,1665778881,13052.126340109993,138.15794273999927,54496.564260720006 2022-10-14,20:21:23.000,287,11050609,-795,0,1665778882,13052.166757969993,138.1508936099999,54496.494389520005 2022-10-14,20:21:24.000,287,11050600,-795,0,1665778883,13052.166757969993,138.18613926000398,54496.50836376 2022-10-14,20:21:25.000,287,11050617,-795,0,1665778884,13052.240857379998,138.1367953500012,54496.60618344001 2022-10-14,20:21:26.000,287,11050594,-795,0,1665778885,13052.146549039993,138.22138491000078,54496.543299360004 2022-10-14,20:21:27.000,287,11050625,-795,0,1665778886,13052.234121069989,138.20728665000206,54496.494389520005 2022-10-14,20:21:28.000,287,11050591,-795,0,1665778887,13052.207175829994,138.24253229999886,54496.36862136001 2022-10-14,20:21:29.000,287,11050585,-795,0,1665778888,13052.267802619994,138.21433578000142,54496.522338 2022-10-14,20:21:30.000,287,11050602,-795,0,1665778889,13052.261066309999,138.24253229999886,54496.543299360004 2022-10-14,20:21:31.000,287,11050572,-795,0,1665778890,13052.294747859989,138.2354831699995,54496.55028648 2022-10-14,20:21:32.000,287,11050570,-795,0,1665778891,13052.254329999989,138.2848270800023,54496.522338 2022-10-14,20:21:33.000,287,11050613,-795,0,1665778892,13052.274538929989,138.29187621000165,54496.52932512 2022-10-14,20:21:34.000,287,11050593,-795,0,1665778893,13052.247593689994,138.29187621000165,54496.58522208001 2022-10-14,20:21:35.000,287,11050619,-795,0,1665778894,13052.274538929989,138.298925340001,54496.53631224001 2022-10-14,20:21:36.000,287,11050582,-795,0,1665778895,13052.234121069989,138.29187621000165,54496.564260720006 2022-10-14,20:21:37.000,287,11050607,-795,0,1665778896,13052.207175829994,138.29187621000165,54496.543299360004 2022-10-14,20:21:38.000,287,11050598,-795,0,1665778897,13052.227384759994,138.2848270800023,54496.50836376 2022-10-14,20:21:39.000,287,11050576,-795,0,1665778898,13052.227384759994,138.30597447000036,54496.543299360004 2022-10-14,20:21:40.000,287,11050589,-795,0,1665778899,13052.314956789989,138.32007272999908,54496.63413192001 2022-10-14,20:21:41.000,287,11050590,-795,0,1665778900,13052.314956789989,138.3341709899978,54496.64810616 2022-10-14,20:21:42.000,287,11050599,-795,0,1665778901,13052.301484169999,138.3341709899978,54496.63413192001 2022-10-14,20:21:43.000,287,11050580,-795,0,1665778902,13052.301484169999,138.3623675100025,54496.564260720006 2022-10-14,20:21:44.000,287,11050619,-795,0,1665778903,13052.288011549994,138.35531838000315,54496.58522208001 2022-10-14,20:21:45.000,287,11050605,-795,0,1665778904,13052.281275239999,138.3482692500038,54496.543299360004 2022-10-14,20:21:46.000,287,11050594,-795,0,1665778905,13052.301484169999,138.36941664000187,54496.62015768 2022-10-14,20:21:47.000,287,11050585,-795,0,1665778906,13052.37558357999,138.34122012000444,54496.68304176001 2022-10-14,20:21:48.000,287,11050587,-795,0,1665778907,13052.37558357999,138.35531838000315,54496.69002888 2022-10-14,20:21:49.000,287,11050605,-795,0,1665778908,13052.328429409994,138.3482692500038,54496.64810616 2022-10-14,20:21:50.000,287,11050602,-795,0,1665778909,13052.314956789989,138.34122012000444,54496.613170560006 2022-10-14,20:21:51.000,287,11050618,-795,0,1665778910,13052.409265129994,138.3623675100025,54496.66906752 2022-10-14,20:21:52.000,287,11050616,-795,0,1665778911,13052.40252882,138.34122012000444,54496.64810616 2022-10-14,20:21:53.000,287,11050571,-795,0,1665778912,13052.41600143999,138.3623675100025,54496.57823496 2022-10-14,20:21:54.000,287,11050621,-795,0,1665778913,13052.46315561,138.39056402999995,54496.60618344001 2022-10-14,20:21:55.000,287,11050614,-795,0,1665778914,13052.49683715999,138.3341709899978,54496.73893872 2022-10-14,20:21:56.000,287,11050597,-795,0,1665778915,13052.39579250999,138.32712185999844,54496.48041528 2022-10-14,20:21:57.000,287,11050599,-795,0,1665778916,13052.490100849995,138.34122012000444,54496.65509328001 2022-10-14,20:21:58.000,287,11050554,-795,0,1665778917,13052.54399133,138.40466228999867,54496.72496448001 2022-10-14,20:21:59.000,287,11050594,-795,0,1665778918,13052.530518709995,138.3835149000006,54496.697016 2022-10-14,20:22:00.000,287,11050568,-795,0,1665778919,13052.51704608999,138.3623675100025,54496.64810616 2022-10-14,20:22:01.000,287,11050584,-795,0,1665778920,13052.56420026,138.34122012000444,54496.72496448001 2022-10-14,20:22:02.000,287,11050607,-795,0,1665778921,13052.58440919,138.3482692500038,54496.72496448001 2022-10-14,20:22:03.000,287,11050568,-795,0,1665778922,13052.58440919,138.3482692500038,54496.66906752 2022-10-14,20:22:04.000,287,11050616,-795,0,1665778923,13052.611354429995,138.31302359999972,54496.65509328001 2022-10-14,20:22:05.000,287,11050652,-755,0,1665778924,13052.692190149995,138.298925340001,54496.73893872 2022-10-14,20:22:06.000,287,11050609,-795,0,1665778925,13052.671981219995,138.2636796900042,54496.70400312001 2022-10-14,20:22:07.000,287,11050596,-795,0,1665778926,13052.712399079996,138.22843404000014,54496.71797736 2022-10-14,20:22:08.000,287,11050557,-795,0,1665778927,13052.692190149995,138.172040999998,54496.613170560006 2022-10-14,20:22:09.000,287,11050610,-795,0,1665778928,13052.65850859999,138.1367953500012,54496.613170560006 2022-10-14,20:22:10.000,287,11050649,-795,0,1665778929,13052.69892645999,138.0874514399984,54496.70400312001 2022-10-14,20:22:11.000,287,11050654,-795,0,1665778930,13052.71913538999,138.07335317999969,54496.71797736 2022-10-14,20:22:12.000,287,11050684,-795,0,1665778931,13052.67871752999,138.08040230999904,54496.731951600006 2022-10-14,20:22:13.000,287,11050634,-795,0,1665778932,13052.66524491,138.1015497000044,54496.75291296001 2022-10-14,20:22:14.000,287,11050578,-795,0,1665778933,13052.69892645999,138.09450056999776,54496.759900080004 2022-10-14,20:22:15.000,287,11050603,-795,0,1665778934,13052.69892645999,138.1015497000044,54496.731951600006 2022-10-14,20:22:16.000,287,11050625,-795,0,1665778935,13052.74608063,138.0874514399984,54496.74592584 2022-10-14,20:22:17.000,287,11050635,-795,0,1665778936,13052.73934431999,138.08040230999904,54496.78784856 2022-10-14,20:22:18.000,287,11050610,-795,0,1665778937,13052.611354429995,138.11564796000312,54496.710990240004 2022-10-14,20:22:19.000,287,11050593,-795,0,1665778938,13052.71913538999,138.08040230999904,54496.73893872 2022-10-14,20:22:20.000,287,11050642,-795,0,1665778939,13052.793234799996,138.08040230999904,54496.84374552 2022-10-14,20:22:21.000,287,11050587,-795,0,1665778940,13052.78649849,138.08040230999904,54496.82278416001 2022-10-14,20:22:22.000,287,11050599,-795,0,1665778941,13052.813443729996,138.07335317999969,54496.780861440006 2022-10-14,20:22:23.000,287,11050602,-795,0,1665778942,13052.78649849,138.08040230999904,54496.759900080004 2022-10-14,20:22:24.000,287,11050600,-795,0,1665778943,13052.779762179991,138.0874514399984,54496.72496448001 2022-10-14,20:22:25.000,287,11050602,-795,0,1665778944,13052.833652659996,138.05925492000097,54496.780861440006 2022-10-14,20:22:26.000,287,11050584,-795,0,1665778945,13052.847125280001,138.0381075300029,54496.7668872 2022-10-14,20:22:27.000,287,11050574,-795,0,1665778946,13052.867334210001,137.9887636200001,54496.73893872 2022-10-14,20:22:28.000,287,11050582,-795,0,1665778947,13052.894279449996,137.96056710000266,54496.73893872 2022-10-14,20:22:29.000,287,11050629,-795,0,1665778948,13052.907752070001,137.98171449000074,54496.80182280001 2022-10-14,20:22:30.000,287,11050545,-795,0,1665778949,13052.921224689992,137.98171449000074,54496.77387432001 2022-10-14,20:22:31.000,287,11050621,-795,0,1665778950,13052.894279449996,137.9394197100046,54496.74592584 2022-10-14,20:22:32.000,287,11050594,-795,0,1665778951,13052.921224689992,137.93237057999795,54496.73893872 2022-10-14,20:22:33.000,287,11050606,-795,0,1665778952,13052.887543140001,137.93237057999795,54496.64810616 2022-10-14,20:22:34.000,287,11050570,-795,0,1665778953,13052.914488379996,137.98171449000074,54496.71797736 2022-10-14,20:22:35.000,287,11050576,-795,0,1665778954,13052.961642549992,137.97466536000138,54496.829771280005 2022-10-14,20:22:36.000,287,11050560,-795,0,1665778955,13052.988587790001,137.94646884000394,54496.75291296001 2022-10-14,20:22:37.000,287,11050600,-795,0,1665778956,13052.975115169997,137.9535179700033,54496.78784856 2022-10-14,20:22:38.000,287,11050525,-795,0,1665778957,13052.988587790001,137.9253214499986,54496.68304176001 2022-10-14,20:22:39.000,287,11050573,-795,0,1665778958,13052.968378860001,137.93237057999795,54496.697016 2022-10-14,20:22:40.000,287,11050611,-795,0,1665778959,13053.008796720002,137.93237057999795,54496.73893872 2022-10-14,20:22:41.000,287,11050565,-795,0,1665778960,13053.002060409992,137.9041740600005,54496.697016 2022-10-14,20:22:42.000,287,11050591,-795,0,1665778961,13053.022269339992,137.9253214499986,54496.7668872 2022-10-14,20:22:43.000,287,11050610,-795,0,1665778962,13053.029005650002,137.89712493000116,54496.759900080004 2022-10-14,20:22:44.000,287,11050582,-795,0,1665778963,13053.069423510002,137.8900758000018,54496.731951600006 2022-10-14,20:22:45.000,287,11050590,-795,0,1665778964,13053.076159819997,137.87597754000308,54496.78784856 2022-10-14,20:22:46.000,287,11050556,-795,0,1665778965,13053.069423510002,137.86892841000372,54496.72496448001 2022-10-14,20:22:47.000,287,11050603,-795,0,1665778966,13053.103105059992,137.840731889999,54496.75291296001 2022-10-14,20:22:48.000,287,11050597,-795,0,1665778967,13053.015533029997,137.86187928000436,54496.60618344001 2022-10-14,20:22:49.000,287,11050612,-795,0,1665778968,13053.055950889997,137.81958450000093,54496.65509328001 2022-10-14,20:22:50.000,287,11050621,-795,0,1665778969,13053.015533029997,137.840731889999,54496.62015768 2022-10-14,20:22:51.000,287,11050625,-795,0,1665778970,13053.089632440002,137.79843711000285,54496.80182280001 2022-10-14,20:22:52.000,287,11050628,-795,0,1665778971,13053.082896129992,137.840731889999,54496.731951600006 2022-10-14,20:22:53.000,287,11050632,-795,0,1665778972,13053.035741959997,137.81253537000157,54496.69002888 2022-10-14,20:22:54.000,287,11050559,-795,0,1665778973,13053.055950889997,137.81253537000157,54496.71797736 2022-10-14,20:22:55.000,287,11050591,-795,0,1665778974,13053.055950889997,137.77024058999814,54496.70400312001 2022-10-14,20:22:56.000,287,11050629,-795,0,1665778975,13053.022269339992,137.79843711000285,54496.66906752 2022-10-14,20:22:57.000,287,11050609,-795,0,1665778976,13053.049214580002,137.73499494000134,54496.62015768 2022-10-14,20:22:58.000,287,11050611,-795,0,1665778977,13053.035741959997,137.77024058999814,54496.62015768 2022-10-14,20:22:59.000,287,11050609,-795,0,1665778978,13053.130050300002,137.75614232999942,54496.77387432001 2022-10-14,20:23:00.000,287,11050613,-795,0,1665778979,13053.143522919992,137.74909320000006,54496.759900080004 2022-10-14,20:23:01.000,287,11050626,-795,0,1665778980,13053.136786609997,137.6786018999992,54496.80880992 2022-10-14,20:23:02.000,287,11050572,-795,0,1665778981,13053.103105059992,137.67155276999983,54496.79483568 2022-10-14,20:23:03.000,287,11050589,-795,0,1665778982,13053.082896129992,137.65745451000112,54496.69002888 2022-10-14,20:23:04.000,287,11050594,-795,0,1665778983,13053.116577679997,137.63630712000304,54496.697016 2022-10-14,20:23:05.000,287,11050619,-795,0,1665778984,13053.156995539997,137.60106146999897,54496.759900080004 2022-10-14,20:23:06.000,287,11050599,-795,0,1665778985,13053.183940779993,137.60811059999833,54496.759900080004 2022-10-14,20:23:07.000,287,11050650,-795,0,1665778986,13053.217622329998,137.5940123399996,54496.66906752 2022-10-14,20:23:08.000,287,11050614,-795,0,1665778987,13053.291721739988,137.5446684300041,54496.66906752 2022-10-14,20:23:09.000,287,11050618,-795,0,1665778988,13053.298458049998,137.5587666900028,54496.75291296001 2022-10-14,20:23:10.000,287,11050591,-795,0,1665778989,13053.264776499993,137.51647190999938,54496.66906752 2022-10-14,20:23:11.000,287,11050622,-795,0,1665778990,13053.305194359993,137.48827539000195,54496.697016 2022-10-14,20:23:12.000,287,11050613,-795,0,1665778991,13053.345612219993,137.53761930000474,54496.65509328001 2022-10-14,20:23:13.000,287,11050631,-795,0,1665778992,13053.311930669988,137.46712800000387,54496.60618344001 2022-10-14,20:23:14.000,287,11050593,-795,0,1665778993,13053.284985429993,137.47417713000323,54496.58522208001 2022-10-14,20:23:15.000,287,11050601,-795,0,1665778994,13053.365821149993,137.44598060999851,54496.62015768 2022-10-14,20:23:16.000,287,11050622,-795,0,1665778995,13053.487074729994,137.4318823499998,54496.70400312001 2022-10-14,20:23:17.000,287,11050590,-795,0,1665778996,13053.473602109989,137.41073496000172,54496.74592584 2022-10-14,20:23:18.000,287,11050628,-795,0,1665778997,13053.439920559998,137.40368583000236,54496.63413192001 2022-10-14,20:23:19.000,287,11050625,-795,0,1665778998,13053.392766389989,137.396636700003,54496.50137664 2022-10-14,20:23:20.000,287,11050623,-795,0,1665778999,13053.379293769998,137.35434191999957,54496.522338 2022-10-14,20:23:21.000,287,11050607,-795,0,1665779000,13053.487074729994,137.32614540000213,54496.662080400005 2022-10-14,20:23:22.000,287,11050576,-795,0,1665779001,13053.55443782999,137.3331945300015,54496.66906752 2022-10-14,20:23:23.000,287,11050632,-795,0,1665779002,13053.561174139999,137.3331945300015,54496.69002888 2022-10-14,20:23:24.000,287,11050602,-795,0,1665779003,13053.53422889999,137.31204714000341,54496.59919632 2022-10-14,20:23:25.000,287,11050606,-795,0,1665779004,13053.59485568999,137.26270323000062,54496.710990240004 2022-10-14,20:23:26.000,287,11050625,-795,0,1665779005,13053.540965209999,137.2838506199987,54496.697016 2022-10-14,20:23:27.000,287,11050564,-795,0,1665779006,13053.581383069999,137.25565410000127,54496.65509328001 2022-10-14,20:23:28.000,287,11050578,-795,0,1665779007,13053.588119379994,137.24155584000255,54496.57124784 2022-10-14,20:23:29.000,287,11050639,-795,0,1665779008,13053.567910449994,137.22040845000447,54496.52932512 2022-10-14,20:23:30.000,287,11050599,-795,0,1665779009,13053.628537239994,137.2345067100032,54496.66906752 2022-10-14,20:23:31.000,287,11050556,-795,0,1665779010,13053.64200986,137.20631018999848,54496.65509328001 2022-10-14,20:23:32.000,287,11050615,-795,0,1665779011,13053.67569140999,137.17106454000168,54496.64111904 2022-10-14,20:23:33.000,287,11050612,-795,0,1665779012,13053.70263665,137.17811367000104,54496.69002888 2022-10-14,20:23:34.000,287,11050616,-795,0,1665779013,13053.71610926999,137.20631018999848,54496.662080400005 2022-10-14,20:23:35.000,287,11050654,-795,0,1665779014,13053.69590033999,137.19221192999976,54496.613170560006 2022-10-14,20:23:36.000,287,11050600,-795,0,1665779015,13053.689164029995,137.15696628000296,54496.64810616 2022-10-14,20:23:37.000,287,11050652,-795,0,1665779016,13053.70263665,137.15696628000296,54496.58522208001 2022-10-14,20:23:38.000,287,11050635,-795,0,1665779017,13053.709372959995,137.19221192999976,54496.522338 2022-10-14,20:23:39.000,287,11050603,-795,0,1665779018,13053.78347237,137.14286802000424,54496.6271448 2022-10-14,20:23:40.000,287,11050585,-795,0,1665779019,13053.82389023,137.15696628000296,54496.6271448 2022-10-14,20:23:41.000,287,11050626,-795,0,1665779020,13053.891253329995,137.14286802000424,54496.60618344001 2022-10-14,20:23:42.000,287,11050624,-795,0,1665779021,13053.850835469995,137.14286802000424,54496.564260720006 2022-10-14,20:23:43.000,287,11050627,-795,0,1665779022,13053.84409916,137.16401541000232,54496.41054408 2022-10-14,20:23:44.000,287,11050599,-795,0,1665779023,13053.89798963999,137.15696628000296,54496.424518320004 2022-10-14,20:23:45.000,287,11050633,-795,0,1665779024,13053.951880119996,137.14286802000424,54496.48740240001 2022-10-14,20:23:46.000,287,11050615,-795,0,1665779025,13053.93840749999,137.1851628000004,54496.55028648 2022-10-14,20:23:47.000,287,11050631,-795,0,1665779026,13053.911462259995,137.17106454000168,54496.45945392 2022-10-14,20:23:48.000,287,11050611,-795,0,1665779027,13053.94514381,137.17106454000168,54496.592209200004 2022-10-14,20:23:49.000,287,11050597,-795,0,1665779028,13054.02597953,137.13581889000488,54496.64810616 2022-10-14,20:23:50.000,287,11050629,-795,0,1665779029,13053.95861642999,137.14286802000424,54496.60618344001 2022-10-14,20:23:51.000,287,11050649,-795,0,1665779030,13054.019243219991,137.17106454000168,54496.592209200004 2022-10-14,20:23:52.000,287,11050615,-795,0,1665779031,13054.0057706,137.15696628000296,54496.59919632 2022-10-14,20:23:53.000,287,11050586,-795,0,1665779032,13053.999034289991,137.13581889000488,54496.60618344001 2022-10-14,20:23:54.000,287,11050602,-795,0,1665779033,13054.012506909996,137.1499171500036,54496.55727360001 2022-10-14,20:23:55.000,287,11050593,-795,0,1665779034,13054.04618846,137.13581889000488,54496.67605464 2022-10-14,20:23:56.000,287,11050577,-795,0,1665779035,13054.073133699996,137.1217206299989,54496.6271448 2022-10-14,20:23:57.000,287,11050623,-795,0,1665779036,13054.100078939991,137.15696628000296,54496.66906752 2022-10-14,20:23:58.000,287,11050590,-795,0,1665779037,13054.066397390001,137.17811367000104,54496.55028648 2022-10-14,20:23:59.000,287,11050595,-795,0,1665779038,13054.100078939991,137.15696628000296,54496.57124784 2022-10-14,20:24:00.000,287,11050589,-795,0,1665779039,13054.127024180001,137.17106454000168,54496.6271448 2022-10-14,20:24:01.000,287,11050640,-795,0,1665779040,13054.127024180001,137.19221192999976,54496.63413192001 2022-10-14,20:24:02.000,287,11050623,-795,0,1665779041,13054.106815250001,137.21335931999783,54496.64810616 2022-10-14,20:24:03.000,287,11050618,-795,0,1665779042,13054.160705729992,137.17106454000168,54496.55028648 2022-10-14,20:24:04.000,287,11050609,-795,0,1665779043,13054.140496799992,137.19221192999976,54496.55028648 2022-10-14,20:24:05.000,287,11050610,-795,0,1665779044,13054.180914659992,137.17811367000104,54496.60618344001 2022-10-14,20:24:06.000,287,11050629,-795,0,1665779045,13054.194387279997,137.21335931999783,54496.6271448 2022-10-14,20:24:07.000,287,11050621,-795,0,1665779046,13054.248277760002,137.24155584000255,54496.564260720006 2022-10-14,20:24:08.000,287,11050624,-795,0,1665779047,13054.180914659992,137.19926105999912,54496.46644104001 2022-10-14,20:24:09.000,287,11050591,-795,0,1665779048,13054.180914659992,137.2345067100032,54496.48740240001 2022-10-14,20:24:10.000,287,11050628,-795,0,1665779049,13054.241541449992,137.24155584000255,54496.592209200004 2022-10-14,20:24:11.000,287,11050643,-795,0,1665779050,13054.308904550002,137.22040845000447,54496.6271448 2022-10-14,20:24:12.000,287,11050632,-795,0,1665779051,13054.295431929997,137.25565410000127,54496.57823496 2022-10-14,20:24:13.000,287,11050617,-795,0,1665779052,13054.275222999997,137.22745758000383,54496.57823496 2022-10-14,20:24:14.000,287,11050595,-795,0,1665779053,13054.275222999997,137.22745758000383,54496.59919632 2022-10-14,20:24:15.000,287,11050567,-795,0,1665779054,13054.268486690002,137.22745758000383,54496.53631224001 2022-10-14,20:24:16.000,287,11050620,-795,0,1665779055,13054.261750379992,137.21335931999783,54496.48740240001 2022-10-14,20:24:17.000,287,11050646,-795,0,1665779056,13054.322377169992,137.21335931999783,54496.53631224001 2022-10-14,20:24:18.000,287,11050591,-795,0,1665779057,13054.268486690002,137.2345067100032,54496.543299360004 2022-10-14,20:24:19.000,287,11050607,-755,0,1665779058,13054.349322410002,137.22040845000447,54496.55727360001 2022-10-14,20:24:20.000,287,11050607,-795,0,1665779059,13054.329113480002,137.1851628000004,54496.41054408 2022-10-14,20:24:21.000,287,11050617,-795,0,1665779060,13054.302168239992,137.21335931999783,54496.424518320004 2022-10-14,20:24:22.000,287,11050595,-795,0,1665779061,13054.383003959992,137.19221192999976,54496.55028648 2022-10-14,20:24:23.000,287,11050630,-795,0,1665779062,13054.362795029992,137.17811367000104,54496.47342816 2022-10-14,20:24:24.000,287,11050616,-795,0,1665779063,13054.376267649997,137.17811367000104,54496.47342816 2022-10-14,20:24:25.000,287,11050664,-795,0,1665779064,13054.416685509997,137.17811367000104,54496.55028648 2022-10-14,20:24:26.000,287,11050612,-795,0,1665779065,13054.376267649997,137.17811367000104,54496.613170560006 2022-10-14,20:24:27.000,287,11050653,-795,0,1665779066,13054.396476579997,137.17811367000104,54496.543299360004 2022-10-14,20:24:28.000,287,11050628,-795,0,1665779067,13054.396476579997,137.17811367000104,54496.543299360004 2022-10-14,20:24:29.000,287,11050650,-795,0,1665779068,13054.423421819993,137.14286802000424,54496.58522208001 2022-10-14,20:24:30.000,287,11050660,-795,0,1665779069,13054.409949200002,137.13581889000488,54496.543299360004 2022-10-14,20:24:31.000,287,11050615,-795,0,1665779070,13054.389740270002,137.11467149999953,54496.57823496 2022-10-14,20:24:32.000,287,11050612,-795,0,1665779071,13054.396476579997,137.10762237000017,54496.564260720006 2022-10-14,20:24:33.000,287,11050605,-795,0,1665779072,13054.322377169992,137.12876975999825,54496.48740240001 2022-10-14,20:24:34.000,287,11050603,-795,0,1665779073,13054.356058719997,137.09352411000145,54496.52932512 2022-10-14,20:24:35.000,287,11050583,-795,0,1665779074,13054.329113480002,137.12876975999825,54496.564260720006 2022-10-14,20:24:36.000,287,11050623,-795,0,1665779075,13054.389740270002,137.1217206299989,54496.57823496 2022-10-14,20:24:37.000,287,11050652,-795,0,1665779076,13054.403212889993,137.1217206299989,54496.592209200004 2022-10-14,20:24:38.000,287,11050618,-795,0,1665779077,13054.409949200002,137.09352411000145,54496.564260720006 2022-10-14,20:24:39.000,287,11050611,-795,0,1665779078,13054.288695620002,137.10762237000017,54496.424518320004 2022-10-14,20:24:40.000,287,11050634,-795,0,1665779079,13054.315640859997,137.1217206299989,54496.445479680006 2022-10-14,20:24:41.000,287,11050639,-795,0,1665779080,13054.356058719997,137.10762237000017,54496.494389520005 2022-10-14,20:24:42.000,287,11050660,-795,0,1665779081,13054.302168239992,137.11467149999953,54496.47342816 2022-10-14,20:24:43.000,287,11050607,-795,0,1665779082,13054.329113480002,137.11467149999953,54496.43150544 2022-10-14,20:24:44.000,287,11050629,-795,0,1665779083,13054.268486690002,137.06532759000402,54496.47342816 2022-10-14,20:24:45.000,287,11050613,-795,0,1665779084,13054.302168239992,137.06532759000402,54496.48740240001 2022-10-14,20:24:46.000,287,11050618,-795,0,1665779085,13054.315640859997,137.0371310699993,54496.50836376 2022-10-14,20:24:47.000,287,11050641,-795,0,1665779086,13054.241541449992,137.01598368000123,54496.47342816 2022-10-14,20:24:48.000,287,11050626,-795,0,1665779087,13054.228068830002,137.00893455000187,54496.43150544 2022-10-14,20:24:49.000,287,11050637,-795,0,1665779088,13054.207859900001,137.00893455000187,54496.43150544 2022-10-14,20:24:50.000,287,11050628,-795,0,1665779089,13054.214596209997,136.9877871600038,54496.50137664 2022-10-14,20:24:51.000,287,11050580,-795,0,1665779090,13054.221332519992,137.0018854200025,54496.564260720006 2022-10-14,20:24:52.000,287,11050628,-795,0,1665779091,13054.160705729992,136.95254150999972,54496.52932512 2022-10-14,20:24:53.000,287,11050625,-795,0,1665779092,13054.133760489996,136.938443250001,54496.445479680006 2022-10-14,20:24:54.000,287,11050600,-795,0,1665779093,13054.153969419996,136.91729586000292,54496.51535088001 2022-10-14,20:24:55.000,287,11050598,-795,0,1665779094,13054.153969419996,136.938443250001,54496.494389520005 2022-10-14,20:24:56.000,287,11050626,-795,0,1665779095,13054.120287869991,136.9031976000042,54496.48740240001 2022-10-14,20:24:57.000,287,11050625,-795,0,1665779096,13054.079870009991,136.8890993399982,54496.33368576 2022-10-14,20:24:58.000,287,11050655,-795,0,1665779097,13054.032715839996,136.9031976000042,54496.40355696 2022-10-14,20:24:59.000,287,11050673,-795,0,1665779098,13054.079870009991,136.86795195000013,54496.45945392 2022-10-14,20:25:00.000,287,11050643,-795,0,1665779099,13054.086606320001,136.86090282000077,54496.52932512 2022-10-14,20:25:01.000,287,11050628,-795,0,1665779100,13054.073133699996,136.83270630000334,54496.51535088001 2022-10-14,20:25:02.000,287,11050636,-795,0,1665779101,13054.039452149991,136.83270630000334,54496.48041528 2022-10-14,20:25:03.000,287,11050611,-795,0,1665779102,13053.97882535999,136.81155890999798,54496.375608480004 2022-10-14,20:25:04.000,287,11050625,-795,0,1665779103,13053.951880119996,136.76926413000183,54496.35464712 2022-10-14,20:25:05.000,287,11050632,-795,0,1665779104,13053.91819856999,136.78336239000055,54496.31971152001 2022-10-14,20:25:06.000,287,11050648,-795,0,1665779105,13053.88451702,136.74811674000375,54496.36163424 2022-10-14,20:25:07.000,287,11050614,-795,0,1665779106,13053.85757177999,136.7269693499984,54496.34766000001 2022-10-14,20:25:08.000,287,11050572,-795,0,1665779107,13053.79694498999,136.67762544000288,54496.26381456 2022-10-14,20:25:09.000,287,11050616,-795,0,1665779108,13053.729581889995,136.70582196000032,54496.18695624 2022-10-14,20:25:10.000,287,11050599,-795,0,1665779109,13053.749790819995,136.71992021999904,54496.172982 2022-10-14,20:25:11.000,287,11050599,-795,0,1665779110,13053.66221879,136.74811674000375,54496.18695624 2022-10-14,20:25:12.000,287,11050604,-795,0,1665779111,13053.70263665,136.7410676100044,54496.1380464 2022-10-14,20:25:13.000,287,11050615,-795,0,1665779112,13053.74305451,136.76221500000247,54496.11708504 2022-10-14,20:25:14.000,287,11050617,-795,0,1665779113,13053.749790819995,136.71992021999904,54496.20093048001 2022-10-14,20:25:15.000,287,11050603,-795,0,1665779114,13053.74305451,136.64942891999817,54496.17996912001 2022-10-14,20:25:16.000,287,11050622,-795,0,1665779115,13053.749790819995,136.60713414000202,54496.34766000001 2022-10-14,20:25:17.000,287,11050629,-795,0,1665779116,13053.76326344,136.57188848999795,54496.30573728 2022-10-14,20:25:18.000,287,11050598,-795,0,1665779117,13053.69590033999,136.5436919700005,54496.19394336 2022-10-14,20:25:19.000,287,11050641,-795,0,1665779118,13053.668955099994,136.49434805999772,54496.159007760005 2022-10-14,20:25:20.000,287,11050620,-795,0,1665779119,13053.668955099994,136.48729892999836,54496.21490472 2022-10-14,20:25:21.000,287,11050622,-795,0,1665779120,13053.70263665,136.4450041500022,54496.1380464 2022-10-14,20:25:22.000,287,11050633,-795,0,1665779121,13053.64200986,136.45910241000092,54496.07516232 2022-10-14,20:25:23.000,287,11050623,-795,0,1665779122,13053.668955099994,136.46615154000028,54496.20093048001 2022-10-14,20:25:24.000,287,11050612,-795,0,1665779123,13053.628537239994,136.45910241000092,54496.207917600004 2022-10-14,20:25:25.000,287,11050630,-795,0,1665779124,13053.648746169994,136.49434805999772,54496.207917600004 2022-10-14,20:25:26.000,287,11050613,-795,0,1665779125,13053.63527354999,136.53664284000115,54496.21490472 2022-10-14,20:25:27.000,287,11050627,-795,0,1665779126,13053.628537239994,136.55779022999923,54496.207917600004 2022-10-14,20:25:28.000,287,11050608,-795,0,1665779127,13053.61506461999,136.55779022999923,54496.15202064001 2022-10-14,20:25:29.000,287,11050586,-795,0,1665779128,13053.547701519994,136.60008501000266,54496.110097920006 2022-10-14,20:25:30.000,287,11050573,-795,0,1665779129,13053.608328309994,136.58598675000394,54496.20093048001 2022-10-14,20:25:31.000,287,11050642,-795,0,1665779130,13053.581383069999,136.60713414000202,54496.18695624 2022-10-14,20:25:32.000,287,11050596,-755,0,1665779131,13053.567910449994,136.64942891999817,54496.110097920006 2022-10-14,20:25:33.000,287,11050589,-795,0,1665779132,13053.53422889999,136.70582196000032,54496.089136560004 2022-10-14,20:25:34.000,287,11050603,-795,0,1665779133,13053.527492589994,136.70582196000032,54496.1380464 2022-10-14,20:25:35.000,287,11050586,-795,0,1665779134,13053.53422889999,136.73401847999776,54496.09612368 2022-10-14,20:25:36.000,287,11050540,-795,0,1665779135,13053.480338419999,136.7904115199999,54495.94939416 2022-10-14,20:25:37.000,287,11050636,-795,0,1665779136,13053.567910449994,136.7904115199999,54496.12407216 2022-10-14,20:25:38.000,287,11050628,-795,0,1665779137,13053.507283659994,136.81860804000462,54496.05420096001 2022-10-14,20:25:39.000,287,11050599,-795,0,1665779138,13053.493811039989,136.83270630000334,54496.09612368 2022-10-14,20:25:40.000,287,11050620,-795,0,1665779139,13053.520756279999,136.8750010799995,54496.20093048001 2022-10-14,20:25:41.000,287,11050630,-795,0,1665779140,13053.500547349999,136.91024673000356,54496.21490472 2022-10-14,20:25:42.000,287,11050559,-795,0,1665779141,13053.520756279999,136.91024673000356,54496.12407216 2022-10-14,20:25:43.000,287,11050582,-795,0,1665779142,13053.561174139999,136.91024673000356,54496.0681752 2022-10-14,20:25:44.000,287,11050655,-795,0,1665779143,13053.59485568999,136.94549238000036,54496.11708504 2022-10-14,20:25:45.000,287,11050617,-795,0,1665779144,13053.55443782999,136.98073803000443,54496.17996912001 2022-10-14,20:25:46.000,287,11050603,-795,0,1665779145,13053.540965209999,137.01598368000123,54496.15202064001 2022-10-14,20:25:47.000,287,11050608,-795,0,1665779146,13053.540965209999,136.99483629000315,54496.21490472 2022-10-14,20:25:48.000,287,11050594,-795,0,1665779147,13053.588119379994,137.0371310699993,54496.18695624 2022-10-14,20:25:49.000,287,11050661,-795,0,1665779148,13053.59485568999,137.03008193999995,54496.277788800006 2022-10-14,20:25:50.000,287,11050548,-795,0,1665779149,13053.59485568999,137.0371310699993,54496.18695624 2022-10-14,20:25:51.000,287,11050654,-795,0,1665779150,13053.63527354999,137.00893455000187,54496.19394336 2022-10-14,20:25:52.000,287,11050644,-795,0,1665779151,13053.628537239994,137.0230328100006,54496.22189184001 2022-10-14,20:25:53.000,287,11050629,-795,0,1665779152,13053.66221879,137.0230328100006,54496.15202064001 2022-10-14,20:25:54.000,287,11050618,-795,0,1665779153,13053.62180093,137.03008193999995,54496.110097920006 2022-10-14,20:25:55.000,287,11050616,-795,0,1665779154,13053.68242772,137.0018854200025,54496.29176304 2022-10-14,20:25:56.000,287,11050630,-795,0,1665779155,13053.72284558,136.95254150999972,54496.27080168001 2022-10-14,20:25:57.000,287,11050630,-795,0,1665779156,13053.69590033999,136.94549238000036,54496.22189184001 2022-10-14,20:25:58.000,287,11050572,-795,0,1665779157,13053.67569140999,136.91729586000292,54496.1380464 2022-10-14,20:25:59.000,287,11050584,-795,0,1665779158,13053.69590033999,136.83270630000334,54496.17996912001 2022-10-14,20:26:00.000,287,11050627,-795,0,1665779159,13053.71610926999,136.83270630000334,54496.207917600004 2022-10-14,20:26:01.000,287,11050578,-795,0,1665779160,13053.749790819995,136.79746064999927,54496.23586608 2022-10-14,20:26:02.000,287,11050626,-795,0,1665779161,13053.75652712999,136.79746064999927,54496.20093048001 2022-10-14,20:26:03.000,287,11050606,-795,0,1665779162,13053.689164029995,136.76221500000247,54496.17996912001 2022-10-14,20:26:04.000,287,11050641,-795,0,1665779163,13053.71610926999,136.71992021999904,54496.207917600004 2022-10-14,20:26:05.000,287,11050673,-795,0,1665779164,13053.668955099994,136.70582196000032,54496.26381456 2022-10-14,20:26:06.000,287,11050639,-795,0,1665779165,13053.65548247999,136.67057631000353,54496.23586608 2022-10-14,20:26:07.000,287,11050679,-795,0,1665779166,13053.628537239994,136.67057631000353,54496.159007760005 2022-10-14,20:26:08.000,287,11050635,-795,0,1665779167,13053.53422889999,136.67762544000288,54495.942407040005 2022-10-14,20:26:09.000,287,11050625,-795,0,1665779168,13053.480338419999,136.57893762000458,54495.893497200006 2022-10-14,20:26:10.000,287,11050626,-795,0,1665779169,13053.520756279999,136.3815619800007,54495.90747144 2022-10-14,20:26:11.000,287,11050651,-795,0,1665779170,13053.70263665,136.27582503000303,54495.991316880005 2022-10-14,20:26:12.000,287,11050623,-795,0,1665779171,13053.81715391999,136.27582503000303,54495.991316880005 2022-10-14,20:26:13.000,287,11050612,-795,0,1665779172,13053.891253329995,136.36041459000262,54496.01227824001 2022-10-14,20:26:14.000,287,11050582,-795,0,1665779173,13053.90472595,136.42385676000413,54496.07516232 2022-10-14,20:26:15.000,287,11050646,-795,0,1665779174,13053.87778070999,136.43795502000285,54496.07516232 2022-10-14,20:26:16.000,287,11050679,-795,0,1665779175,13053.82389023,136.43795502000285,54496.09612368 2022-10-14,20:26:17.000,287,11050654,-795,0,1665779176,13053.78347237,136.41680763000477,54496.061188080006 2022-10-14,20:26:18.000,287,11050662,-795,0,1665779177,13053.749790819995,136.43795502000285,54496.00529112 2022-10-14,20:26:19.000,287,11050617,-795,0,1665779178,13053.79694498999,136.40975849999813,54496.19394336 2022-10-14,20:26:20.000,287,11050615,-795,0,1665779179,13053.810417609995,136.37451285000134,54496.18695624 2022-10-14,20:26:21.000,287,11050607,-795,0,1665779180,13053.82389023,136.3815619800007,54496.17996912001 2022-10-14,20:26:22.000,287,11050583,-795,0,1665779181,13053.75652712999,136.31107067999983,54496.10311080001 2022-10-14,20:26:23.000,287,11050638,-795,0,1665779182,13053.67569140999,136.3181198099992,54496.01227824001 2022-10-14,20:26:24.000,287,11050620,-795,0,1665779183,13053.77673605999,136.33926720000454,54496.03323960001 2022-10-14,20:26:25.000,287,11050615,-795,0,1665779184,13053.78347237,136.33926720000454,54496.11708504 2022-10-14,20:26:26.000,287,11050654,-795,0,1665779185,13053.75652712999,136.3463163300039,54496.12407216 2022-10-14,20:26:27.000,287,11050652,-795,0,1665779186,13053.74305451,136.3463163300039,54496.110097920006 2022-10-14,20:26:28.000,287,11050663,-795,0,1665779187,13053.729581889995,136.33926720000454,54496.159007760005 2022-10-14,20:26:29.000,287,11050645,-795,0,1665779188,13053.72284558,136.3815619800007,54496.04721384 2022-10-14,20:26:30.000,287,11050623,-795,0,1665779189,13053.69590033999,136.38861111000006,54496.10311080001 2022-10-14,20:26:31.000,287,11050618,-795,0,1665779190,13053.689164029995,136.41680763000477,54496.10311080001 2022-10-14,20:26:32.000,287,11050585,-795,0,1665779191,13053.689164029995,136.42385676000413,54496.08214944001 2022-10-14,20:26:33.000,287,11050624,-795,0,1665779192,13053.648746169994,136.45205328000156,54496.0681752 2022-10-14,20:26:34.000,287,11050626,-795,0,1665779193,13053.601591999999,136.49434805999772,54496.04721384 2022-10-14,20:26:35.000,287,11050616,-795,0,1665779194,13053.61506461999,136.51549545000307,54496.14503352 2022-10-14,20:26:36.000,287,11050630,-795,0,1665779195,13053.63527354999,136.45205328000156,54496.12407216 2022-10-14,20:26:37.000,287,11050622,-795,0,1665779196,13053.57464675999,136.45910241000092,54496.02625248 2022-10-14,20:26:38.000,287,11050599,-795,0,1665779197,13053.601591999999,136.49434805999772,54496.03323960001 2022-10-14,20:26:39.000,287,11050563,-795,0,1665779198,13053.588119379994,136.53664284000115,54496.040226720004 2022-10-14,20:26:40.000,287,11050645,-795,0,1665779199,13053.581383069999,136.50139719000435,54496.01227824001 2022-10-14,20:26:41.000,287,11050657,-795,0,1665779200,13053.588119379994,136.51549545000307,54496.061188080006 2022-10-14,20:26:42.000,287,11050640,-795,0,1665779201,13053.53422889999,136.48729892999836,54495.998304 2022-10-14,20:26:43.000,287,11050601,-795,0,1665779202,13053.547701519994,136.51549545000307,54495.96336840001 2022-10-14,20:26:44.000,287,11050606,-795,0,1665779203,13053.561174139999,136.52254458000243,54495.95638128 2022-10-14,20:26:45.000,287,11050620,-795,0,1665779204,13053.57464675999,136.5084463200037,54495.991316880005 2022-10-14,20:26:46.000,287,11050595,-795,0,1665779205,13053.567910449994,136.51549545000307,54495.97035552 2022-10-14,20:26:47.000,287,11050682,-795,0,1665779206,13053.540965209999,136.5084463200037,54495.97734264 2022-10-14,20:26:48.000,287,11050646,-795,0,1665779207,13053.547701519994,136.53664284000115,54495.88651008001 2022-10-14,20:26:49.000,287,11050625,-795,0,1665779208,13053.487074729994,136.5084463200037,54495.86554872001 2022-10-14,20:26:50.000,287,11050603,-795,0,1665779209,13053.446656869994,136.5436919700005,54495.80266464 2022-10-14,20:26:51.000,287,11050650,-795,0,1665779210,13053.460129489999,136.55779022999923,54495.95638128 2022-10-14,20:26:52.000,287,11050622,-795,0,1665779211,13053.460129489999,136.55074109999987,54495.87952296 2022-10-14,20:26:53.000,287,11050639,-795,0,1665779212,13053.446656869994,136.52254458000243,54495.85157448 2022-10-14,20:26:54.000,287,11050583,-795,0,1665779213,13053.487074729994,136.5436919700005,54495.90747144 2022-10-14,20:26:55.000,287,11050603,-795,0,1665779214,13053.412975319989,136.55779022999923,54495.86554872001 2022-10-14,20:26:56.000,287,11050609,-795,0,1665779215,13053.446656869994,136.57188848999795,54495.85157448 2022-10-14,20:26:57.000,287,11050646,-795,0,1665779216,13053.433184249989,136.5648393599986,54495.823626000005 2022-10-14,20:26:58.000,287,11050663,-795,0,1665779217,13053.453393179989,136.57188848999795,54495.823626000005 2022-10-14,20:26:59.000,287,11050635,-795,0,1665779218,13053.520756279999,136.53664284000115,54495.94939416 2022-10-14,20:27:00.000,287,11050653,-795,0,1665779219,13053.540965209999,136.48729892999836,54495.93541992001 2022-10-14,20:27:01.000,287,11050637,-795,0,1665779220,13053.567910449994,136.5084463200037,54495.9284328 2022-10-14,20:27:02.000,287,11050570,-595,0,1665779221,13053.55443782999,136.50139719000435,54495.8585616 2022-10-14,20:27:03.000,287,11050622,-795,0,1665779222,13053.520756279999,136.4450041500022,54495.76772904001 2022-10-14,20:27:04.000,287,11050630,-795,0,1665779223,13053.500547349999,136.45205328000156,54495.83760024 2022-10-14,20:27:05.000,287,11050656,-795,0,1665779224,13053.567910449994,136.42385676000413,54495.90747144 2022-10-14,20:27:06.000,287,11050604,-795,0,1665779225,13053.561174139999,136.4309058900035,54495.8585616 2022-10-14,20:27:07.000,287,11050640,-795,0,1665779226,13053.57464675999,136.40975849999813,54495.79567752001 2022-10-14,20:27:08.000,287,11050629,-795,0,1665779227,13053.547701519994,136.42385676000413,54495.774716160005 2022-10-14,20:27:09.000,287,11050619,-795,0,1665779228,13053.59485568999,136.3815619800007,54495.942407040005 2022-10-14,20:27:10.000,287,11050573,-795,0,1665779229,13053.547701519994,136.40975849999813,54495.893497200006 2022-10-14,20:27:11.000,287,11050635,-795,0,1665779230,13053.540965209999,136.3815619800007,54495.80266464 2022-10-14,20:27:12.000,287,11050606,-795,0,1665779231,13053.500547349999,136.37451285000134,54495.90747144 2022-10-14,20:27:13.000,287,11050582,-795,0,1665779232,13053.53422889999,136.3181198099992,54495.84458736001 2022-10-14,20:27:14.000,287,11050582,-795,0,1665779233,13053.53422889999,136.3322180699979,54495.76772904001 2022-10-14,20:27:15.000,287,11050633,-795,0,1665779234,13053.588119379994,136.3181198099992,54495.86554872001 2022-10-14,20:27:16.000,287,11050645,-795,0,1665779235,13053.62180093,136.33926720000454,54495.9284328 2022-10-14,20:27:17.000,287,11050626,-795,0,1665779236,13053.63527354999,136.27582503000303,54495.87952296 2022-10-14,20:27:18.000,287,11050568,-795,0,1665779237,13053.608328309994,136.25467763999768,54495.88651008001 2022-10-14,20:27:19.000,287,11050620,-795,0,1665779238,13053.588119379994,136.20533373000217,54495.81663888001 2022-10-14,20:27:20.000,287,11050598,-795,0,1665779239,13053.581383069999,136.20533373000217,54495.80965176 2022-10-14,20:27:21.000,287,11050665,-795,0,1665779240,13053.66221879,136.1700880799981,54495.921445680004 2022-10-14,20:27:22.000,287,11050649,-795,0,1665779241,13053.648746169994,136.14894069000002,54495.83760024 2022-10-14,20:27:23.000,287,11050635,-795,0,1665779242,13053.66221879,136.12779330000194,54495.83061312 2022-10-14,20:27:24.000,287,11050665,-795,0,1665779243,13053.62180093,136.12779330000194,54495.69785784001 2022-10-14,20:27:25.000,287,11050671,-795,0,1665779244,13053.73631819999,136.0854985199985,54495.91445856001 2022-10-14,20:27:26.000,287,11050598,-795,0,1665779245,13053.77673605999,136.09254764999787,54495.90048432 2022-10-14,20:27:27.000,287,11050649,-795,0,1665779246,13053.76326344,136.00795808999828,54495.88651008001 2022-10-14,20:27:28.000,287,11050579,-795,0,1665779247,13053.72284558,136.01500721999764,54495.69785784001 2022-10-14,20:27:29.000,287,11050628,-795,0,1665779248,13053.74305451,135.97976157000085,54495.76772904001 2022-10-14,20:27:30.000,287,11050625,-795,0,1665779249,13053.810417609995,135.95861418000277,54495.85157448 2022-10-14,20:27:31.000,287,11050622,-795,0,1665779250,13053.84409916,135.90927026999998,54495.90747144 2022-10-14,20:27:32.000,287,11050618,-795,0,1665779251,13053.85757177999,135.8881228800019,54495.91445856001 2022-10-14,20:27:33.000,287,11050627,-795,0,1665779252,13053.83736284999,135.81058245000168,54495.8585616 2022-10-14,20:27:34.000,287,11050600,-795,0,1665779253,13053.871044399995,135.84582809999847,54495.86554872001 2022-10-14,20:27:35.000,287,11050628,-795,0,1665779254,13053.90472595,135.76123853999889,54495.7886904 2022-10-14,20:27:36.000,287,11050648,-795,0,1665779255,13053.90472595,135.76828766999824,54495.79567752001 2022-10-14,20:27:37.000,287,11050643,-795,0,1665779256,13053.90472595,135.69779637000465,54495.79567752001 2022-10-14,20:27:38.000,287,11050653,-795,0,1665779257,13053.871044399995,135.75418940999953,54495.83061312 2022-10-14,20:27:39.000,287,11050646,-795,0,1665779258,13054.0057706,135.6766489799993,54495.921445680004 2022-10-14,20:27:40.000,287,11050639,-795,0,1665779259,13053.96535274,135.6766489799993,54495.91445856001 2022-10-14,20:27:41.000,287,11050631,-795,0,1665779260,13054.0057706,135.65550159000122,54495.93541992001 2022-10-14,20:27:42.000,287,11050563,-795,0,1665779261,13054.019243219991,135.64845246000186,54495.91445856001 2022-10-14,20:27:43.000,287,11050675,-795,0,1665779262,13054.019243219991,135.71189463000337,54495.85157448 2022-10-14,20:27:44.000,287,11050618,-795,0,1665779263,13053.97882535999,135.704845500004,54495.753754800004 2022-10-14,20:27:45.000,287,11050625,-795,0,1665779264,13054.0057706,135.69074723999802,54495.76772904001 2022-10-14,20:27:46.000,287,11050684,-795,0,1665779265,13054.093342629996,135.7259928900021,54495.872535840004 2022-10-14,20:27:47.000,287,11050647,-795,0,1665779266,13054.086606320001,135.7400911500008,54495.96336840001 2022-10-14,20:27:48.000,287,11050631,-795,0,1665779267,13054.113551559996,135.71189463000337,54495.893497200006 2022-10-14,20:27:49.000,287,11050621,-795,0,1665779268,13054.073133699996,135.66959984999994,54495.85157448 2022-10-14,20:27:50.000,287,11050637,-795,0,1665779269,13054.100078939991,135.69779637000465,54495.921445680004 2022-10-14,20:27:51.000,287,11050629,-795,0,1665779270,13054.153969419996,135.66959984999994,54495.84458736001 2022-10-14,20:27:52.000,287,11050646,-795,0,1665779271,13054.127024180001,135.66255072000058,54495.83061312 2022-10-14,20:27:53.000,287,11050616,-795,0,1665779272,13054.120287869991,135.58501029000035,54495.83061312 2022-10-14,20:27:54.000,287,11050639,-795,0,1665779273,13054.086606320001,135.53566638000484,54495.753754800004 2022-10-14,20:27:55.000,287,11050620,-795,0,1665779274,13054.079870009991,135.4933716000014,54495.80266464 2022-10-14,20:27:56.000,287,11050647,-795,0,1665779275,13053.951880119996,135.50042073000077,54495.80965176 2022-10-14,20:27:57.000,287,11050624,-795,0,1665779276,13053.92493488,135.58501029000035,54495.81663888001 2022-10-14,20:27:58.000,287,11050612,-795,0,1665779277,13053.90472595,135.69074723999802,54495.704844960004 2022-10-14,20:27:59.000,287,11050611,-795,0,1665779278,13054.0057706,135.69074723999802,54495.80965176 2022-10-14,20:28:00.000,287,11050623,-795,0,1665779279,13054.059661079991,135.6414033300025,54495.81663888001 2022-10-14,20:28:01.000,287,11050594,-795,0,1665779280,13054.113551559996,135.6414033300025,54495.872535840004 2022-10-14,20:28:02.000,287,11050631,-795,0,1665779281,13054.086606320001,135.62730507000379,54495.90747144 2022-10-14,20:28:03.000,287,11050619,-795,0,1665779282,13054.140496799992,135.62730507000379,54495.8585616 2022-10-14,20:28:04.000,287,11050656,-795,0,1665779283,13054.147233110001,135.62730507000379,54495.921445680004 2022-10-14,20:28:05.000,287,11050624,-795,0,1665779284,13054.174178349997,135.5920594199997,54495.98432976001 2022-10-14,20:28:06.000,287,11050609,-795,0,1665779285,13054.113551559996,135.60615767999843,54495.998304 2022-10-14,20:28:07.000,287,11050634,-795,0,1665779286,13054.147233110001,135.56386290000228,54495.94939416 2022-10-14,20:28:08.000,287,11050643,-795,0,1665779287,13054.120287869991,135.55681377000292,54495.84458736001 2022-10-14,20:28:09.000,287,11050642,-795,0,1665779288,13054.160705729992,135.58501029000035,54495.86554872001 2022-10-14,20:28:10.000,287,11050616,-795,0,1665779289,13054.174178349997,135.57091203000164,54495.998304 2022-10-14,20:28:11.000,287,11050631,-795,0,1665779290,13054.207859900001,135.54976464000356,54495.94939416 2022-10-14,20:28:12.000,287,11050628,-795,0,1665779291,13054.174178349997,135.5920594199997,54495.998304 2022-10-14,20:28:13.000,287,11050649,-795,0,1665779292,13054.180914659992,135.52156811999885,54495.91445856001 2022-10-14,20:28:14.000,287,11050607,-795,0,1665779293,13054.147233110001,135.5427155100042,54496.02625248 2022-10-14,20:28:15.000,287,11050628,-795,0,1665779294,13054.079870009991,135.54976464000356,54495.95638128 2022-10-14,20:28:16.000,287,11050653,-795,0,1665779295,13054.079870009991,135.56386290000228,54496.040226720004 2022-10-14,20:28:17.000,287,11050606,-795,0,1665779296,13054.04618846,135.56386290000228,54495.98432976001 2022-10-14,20:28:18.000,287,11050637,-795,0,1665779297,13054.086606320001,135.58501029000035,54495.98432976001 2022-10-14,20:28:19.000,287,11050632,-795,0,1665779298,13054.106815250001,135.577961160001,54496.110097920006 2022-10-14,20:28:20.000,287,11050621,-795,0,1665779299,13054.120287869991,135.55681377000292,54496.13105928001 2022-10-14,20:28:21.000,287,11050646,-795,0,1665779300,13054.120287869991,135.5286172499982,54496.110097920006 2022-10-14,20:28:22.000,287,11050605,-795,0,1665779301,13054.120287869991,135.5427155100042,54496.14503352 2022-10-14,20:28:23.000,287,11050628,-795,0,1665779302,13054.100078939991,135.55681377000292,54496.03323960001 2022-10-14,20:28:24.000,287,11050613,-795,0,1665779303,13054.079870009991,135.577961160001,54496.01926536 2022-10-14,20:28:25.000,287,11050614,-795,0,1665779304,13054.02597953,135.577961160001,54495.97734264 2022-10-14,20:28:26.000,287,11050605,-795,0,1665779305,13054.100078939991,135.5920594199997,54496.17996912001 2022-10-14,20:28:27.000,287,11050633,-795,0,1665779306,13054.093342629996,135.6132068099978,54496.1380464 2022-10-14,20:28:28.000,287,11050655,-795,0,1665779307,13054.079870009991,135.56386290000228,54496.14503352 2022-10-14,20:28:29.000,287,11050656,-795,0,1665779308,13054.113551559996,135.5920594199997,54496.20093048001 2022-10-14,20:28:30.000,287,11050594,-795,0,1665779309,13054.100078939991,135.5920594199997,54496.22189184001 2022-10-14,20:28:31.000,287,11050615,-795,0,1665779310,13054.100078939991,135.54976464000356,54496.11708504 2022-10-14,20:28:32.000,287,11050658,-795,0,1665779311,13054.120287869991,135.56386290000228,54496.18695624 2022-10-14,20:28:33.000,287,11050617,-795,0,1665779312,13054.100078939991,135.54976464000356,54496.061188080006 2022-10-14,20:28:34.000,287,11050608,-795,0,1665779313,13054.079870009991,135.55681377000292,54496.172982 2022-10-14,20:28:35.000,287,11050648,-795,0,1665779314,13054.093342629996,135.62025594000443,54496.159007760005 2022-10-14,20:28:36.000,287,11050593,-795,0,1665779315,13054.167442040001,135.66959984999994,54496.277788800006 2022-10-14,20:28:37.000,287,11050617,-795,0,1665779316,13054.147233110001,135.71189463000337,54496.3127244 2022-10-14,20:28:38.000,287,11050640,-795,0,1665779317,13054.194387279997,135.73304202000145,54496.28477592 2022-10-14,20:28:39.000,287,11050592,-795,0,1665779318,13054.207859900001,135.71894376000273,54496.24984032001 2022-10-14,20:28:40.000,287,11050620,-795,0,1665779319,13054.241541449992,135.71189463000337,54496.256827440004 2022-10-14,20:28:41.000,287,11050631,-795,0,1665779320,13054.268486690002,135.77533680000488,54496.35464712 2022-10-14,20:28:42.000,287,11050576,-795,0,1665779321,13054.268486690002,135.75418940999953,54496.3825956 2022-10-14,20:28:43.000,287,11050640,-795,0,1665779322,13054.302168239992,135.76828766999824,54496.33368576 2022-10-14,20:28:44.000,287,11050614,-795,0,1665779323,13054.308904550002,135.78238593000424,54496.326698640005 2022-10-14,20:28:45.000,287,11050637,-795,0,1665779324,13054.329113480002,135.7259928900021,54496.41753120001 2022-10-14,20:28:46.000,287,11050630,-795,0,1665779325,13054.315640859997,135.7400911500008,54496.41054408 2022-10-14,20:28:47.000,287,11050668,-795,0,1665779326,13054.329113480002,135.78238593000424,54496.40355696 2022-10-14,20:28:48.000,287,11050613,-795,0,1665779327,13054.335849789997,135.80353332000232,54496.3825956 2022-10-14,20:28:49.000,287,11050629,-795,0,1665779328,13054.329113480002,135.81763158000103,54496.43150544 2022-10-14,20:28:50.000,287,11050618,-795,0,1665779329,13054.369531340002,135.81763158000103,54496.53631224001 2022-10-14,20:28:51.000,287,11050665,-795,0,1665779330,13054.329113480002,135.8387789699991,54496.6271448 2022-10-14,20:28:52.000,287,11050617,-795,0,1665779331,13054.315640859997,135.84582809999847,54496.592209200004 2022-10-14,20:28:53.000,287,11050653,-795,0,1665779332,13054.288695620002,135.87402462000318,54496.57124784 2022-10-14,20:28:54.000,287,11050629,-795,0,1665779333,13054.268486690002,135.8387789699991,54496.613170560006 2022-10-14,20:28:55.000,287,11050619,-795,0,1665779334,13054.248277760002,135.8881228800019,54496.613170560006 2022-10-14,20:28:56.000,287,11050604,-795,0,1665779335,13054.228068830002,135.87402462000318,54496.64111904 2022-10-14,20:28:57.000,287,11050613,-795,0,1665779336,13054.180914659992,135.90222114000062,54496.59919632 2022-10-14,20:28:58.000,287,11050632,-795,0,1665779337,13054.214596209997,135.91631939999934,54496.64111904 2022-10-14,20:28:59.000,287,11050607,-795,0,1665779338,13054.248277760002,135.9374667900047,54496.780861440006 2022-10-14,20:29:00.000,287,11050633,-795,0,1665779339,13054.228068830002,135.9515650500034,54496.7668872 2022-10-14,20:29:01.000,287,11050581,-795,0,1665779340,13054.241541449992,135.97976157000085,54496.80880992 2022-10-14,20:29:02.000,287,11050641,-795,0,1665779341,13054.248277760002,135.9727124400015,54496.80182280001 2022-10-14,20:29:03.000,287,11050587,-795,0,1665779342,13054.167442040001,135.9727124400015,54496.82278416001 2022-10-14,20:29:04.000,287,11050611,-795,0,1665779343,13054.079870009991,135.9868107000002,54496.74592584 2022-10-14,20:29:05.000,287,11050623,-795,0,1665779344,13054.079870009991,135.9868107000002,54496.79483568 2022-10-14,20:29:06.000,287,11050617,-795,0,1665779345,13054.073133699996,135.95861418000277,54496.878681120004 2022-10-14,20:29:07.000,287,11050632,-795,0,1665779346,13054.052924769996,135.9868107000002,54496.95553944 2022-10-14,20:29:08.000,287,11050649,-795,0,1665779347,13054.039452149991,135.97976157000085,54496.91361672 2022-10-14,20:29:09.000,287,11050620,-795,0,1665779348,13054.059661079991,135.97976157000085,54496.87169400001 2022-10-14,20:29:10.000,287,11050583,-795,0,1665779349,13054.039452149991,136.00090895999892,54496.93457808 2022-10-14,20:29:11.000,287,11050616,-795,0,1665779350,13053.98556167,136.00090895999892,54496.96252656 2022-10-14,20:29:12.000,287,11050637,-795,0,1665779351,13053.97882535999,136.0714002599998,54496.96951368001 2022-10-14,20:29:13.000,287,11050623,-795,0,1665779352,13053.931671189996,136.09254764999787,54496.927590960004 2022-10-14,20:29:14.000,287,11050644,-795,0,1665779353,13053.88451702,136.07844938999915,54496.96252656 2022-10-14,20:29:15.000,287,11050639,-795,0,1665779354,13053.91819856999,136.0854985199985,54497.0114364 2022-10-14,20:29:16.000,287,11050617,-795,0,1665779355,13053.87778070999,136.02205635000428,54497.10226896 2022-10-14,20:29:17.000,287,11050645,-795,0,1665779356,13053.911462259995,136.0502528700017,54497.0813076 2022-10-14,20:29:18.000,287,11050626,-795,0,1665779357,13053.85757177999,136.036154610003,54497.06034624001 2022-10-14,20:29:19.000,287,11050633,-795,0,1665779358,13053.810417609995,136.0854985199985,54496.96951368001 2022-10-14,20:29:20.000,287,11050624,-795,0,1665779359,13053.77673605999,136.12779330000194,54496.997462160005 2022-10-14,20:29:21.000,287,11050641,-795,0,1665779360,13053.78347237,136.10664591000386,54497.10226896 2022-10-14,20:29:22.000,287,11050600,-795,0,1665779361,13053.69590033999,136.14894069000002,54497.07432048 2022-10-14,20:29:23.000,287,11050662,-795,0,1665779362,13053.62180093,136.14189156000066,54496.927590960004 2022-10-14,20:29:24.000,287,11050640,-795,0,1665779363,13053.601591999999,136.12779330000194,54497.03938488001 2022-10-14,20:29:25.000,287,11050677,-795,0,1665779364,13053.62180093,136.17713721000473,54497.07432048 2022-10-14,20:29:26.000,287,11050592,-795,0,1665779365,13053.453393179989,136.15598981999938,54496.99047504001 2022-10-14,20:29:27.000,287,11050597,-795,0,1665779366,13053.53422889999,136.15598981999938,54497.02541064 2022-10-14,20:29:28.000,287,11050598,-795,0,1665779367,13053.399502699998,136.19123547000345,54496.9765008 2022-10-14,20:29:29.000,287,11050641,-795,0,1665779368,13053.352348529988,136.22648112000024,54496.927590960004 2022-10-14,20:29:30.000,287,11050615,-795,0,1665779369,13053.359084839998,136.2335302499996,54497.02541064 2022-10-14,20:29:31.000,287,11050655,-795,0,1665779370,13053.379293769998,136.22648112000024,54497.067333360006 2022-10-14,20:29:32.000,287,11050609,-795,0,1665779371,13053.338875909998,136.24057937999896,54497.10925608001 2022-10-14,20:29:33.000,287,11050607,-795,0,1665779372,13053.305194359993,136.1982846000028,54497.01842352001 2022-10-14,20:29:34.000,287,11050649,-795,0,1665779373,13053.318666979998,136.24057937999896,54497.0813076 2022-10-14,20:29:35.000,287,11050619,-795,0,1665779374,13053.271512810003,136.22648112000024,54497.05335912 2022-10-14,20:29:36.000,287,11050607,-795,0,1665779375,13053.258040189998,136.25467763999768,54497.08829472001 2022-10-14,20:29:37.000,287,11050614,-795,0,1665779376,13053.251303880003,136.2828741600024,54497.01842352001 2022-10-14,20:29:38.000,287,11050610,-795,0,1665779377,13053.197413399997,136.2969724200011,54497.03239776 2022-10-14,20:29:39.000,287,11050647,-795,0,1665779378,13053.210886020002,136.25467763999768,54497.14419168 2022-10-14,20:29:40.000,287,11050596,-795,0,1665779379,13053.190677090002,136.3181198099992,54497.13720456001 2022-10-14,20:29:41.000,287,11050596,-795,0,1665779380,13053.150259230002,136.32516893999855,54497.10925608001 2022-10-14,20:29:42.000,287,11050598,-795,0,1665779381,13053.109841370002,136.36746372000198,54497.1511788 2022-10-14,20:29:43.000,287,11050659,-795,0,1665779382,13053.022269339992,136.3463163300039,54497.06034624001 2022-10-14,20:29:44.000,287,11050650,-795,0,1665779383,13053.042478269992,136.38861111000006,54497.08829472001 2022-10-14,20:29:45.000,287,11050576,-795,0,1665779384,13053.089632440002,136.38861111000006,54497.13021744 2022-10-14,20:29:46.000,287,11050635,-795,0,1665779385,13053.035741959997,136.43795502000285,54497.17214016 2022-10-14,20:29:47.000,287,11050635,-795,0,1665779386,13053.022269339992,136.42385676000413,54497.05335912 2022-10-14,20:29:48.000,287,11050662,-795,0,1665779387,13053.015533029997,136.4450041500022,54497.07432048 2022-10-14,20:29:49.000,287,11050627,-795,0,1665779388,13053.055950889997,136.48729892999836,54497.1511788 2022-10-14,20:29:50.000,287,11050617,-795,0,1665779389,13053.008796720002,136.50139719000435,54497.13720456001 2022-10-14,20:29:51.000,287,11050637,-795,0,1665779390,13053.042478269992,136.53664284000115,54497.13720456001 2022-10-14,20:29:52.000,287,11050608,-795,0,1665779391,13053.015533029997,136.5436919700005,54497.116243200006 2022-10-14,20:29:53.000,287,11050650,-795,0,1665779392,13052.961642549992,136.55074109999987,54497.067333360006 2022-10-14,20:29:54.000,287,11050608,-795,0,1665779393,13052.961642549992,136.5930358800033,54497.0813076 2022-10-14,20:29:55.000,287,11050646,-795,0,1665779394,13052.975115169997,136.5436919700005,54497.08829472001 2022-10-14,20:29:56.000,287,11050680,-795,0,1665779395,13053.035741959997,136.51549545000307,54497.19310152 2022-10-14,20:29:57.000,287,11050605,-795,0,1665779396,13053.029005650002,136.5295937100018,54497.20008864 2022-10-14,20:29:58.000,287,11050656,-795,0,1665779397,13053.035741959997,136.58598675000394,54497.15816592001 2022-10-14,20:29:59.000,287,11050634,-795,0,1665779398,13052.975115169997,136.61418327000138,54497.05335912 2022-10-14,20:30:00.000,287,11050632,-795,0,1665779399,13052.941433619992,136.63533065999945,54497.0813076 2022-10-14,20:30:01.000,287,11050654,-795,0,1665779400,13052.988587790001,136.60008501000266,54497.13720456001 2022-10-14,20:30:02.000,287,11050627,-795,0,1665779401,13052.968378860001,136.6564780500048,54497.19310152 2022-10-14,20:30:03.000,287,11050670,-795,0,1665779402,13052.968378860001,136.6282815300001,54497.05335912 2022-10-14,20:30:04.000,287,11050647,-795,0,1665779403,13052.914488379996,136.66352718000417,54497.08829472001 2022-10-14,20:30:05.000,287,11050699,-795,0,1665779404,13053.015533029997,136.64942891999817,54497.1511788 2022-10-14,20:30:06.000,287,11050676,-795,0,1665779405,13052.948169930001,136.68467457000224,54497.17214016 2022-10-14,20:30:07.000,287,11050647,-795,0,1665779406,13052.948169930001,136.66352718000417,54497.12323032 2022-10-14,20:30:08.000,287,11050664,-795,0,1665779407,13052.867334210001,136.6917237000016,54497.046372000004 2022-10-14,20:30:09.000,287,11050616,-795,0,1665779408,13052.880806829991,136.70582196000032,54497.03938488001 2022-10-14,20:30:10.000,287,11050650,-795,0,1665779409,13052.887543140001,136.7763132600012,54497.17214016 2022-10-14,20:30:11.000,287,11050632,-795,0,1665779410,13052.921224689992,136.76926413000183,54497.214062880004 2022-10-14,20:30:12.000,287,11050622,-795,0,1665779411,13052.901015759991,136.7763132600012,54497.17214016 2022-10-14,20:30:13.000,287,11050669,-795,0,1665779412,13052.867334210001,136.76221500000247,54497.07432048 2022-10-14,20:30:14.000,287,11050639,-795,0,1665779413,13052.901015759991,136.78336239000055,54497.15816592001 2022-10-14,20:30:15.000,287,11050642,-795,0,1665779414,13052.941433619992,136.80450977999863,54497.13021744 2022-10-14,20:30:16.000,287,11050657,-795,0,1665779415,13052.901015759991,136.81155890999798,54497.08829472001 2022-10-14,20:30:17.000,287,11050586,-795,0,1665779416,13052.907752070001,136.80450977999863,54496.997462160005 2022-10-14,20:30:18.000,287,11050614,-795,0,1665779417,13052.887543140001,136.8397554300027,54497.05335912 2022-10-14,20:30:19.000,287,11050609,-795,0,1665779418,13052.894279449996,136.8397554300027,54497.0813076 2022-10-14,20:30:20.000,287,11050646,-795,0,1665779419,13052.954906239996,136.83270630000334,54497.12323032 2022-10-14,20:30:21.000,287,11050650,-795,0,1665779420,13052.975115169997,136.80450977999863,54497.15816592001 2022-10-14,20:30:22.000,287,11050625,-795,0,1665779421,13052.948169930001,136.81860804000462,54497.13021744 2022-10-14,20:30:23.000,287,11050623,-795,0,1665779422,13052.981851479992,136.86090282000077,54497.067333360006 2022-10-14,20:30:24.000,287,11050599,-795,0,1665779423,13052.975115169997,136.8890993399982,54496.98348792 2022-10-14,20:30:25.000,287,11050671,-795,0,1665779424,13052.954906239996,136.89614847000485,54497.03239776 2022-10-14,20:30:26.000,287,11050656,-795,0,1665779425,13052.961642549992,136.89614847000485,54497.0813076 2022-10-14,20:30:27.000,287,11050600,-795,0,1665779426,13052.975115169997,136.91729586000292,54496.89265536001 2022-10-14,20:30:28.000,287,11050595,-795,0,1665779427,13052.968378860001,136.92434499000228,54497.067333360006 2022-10-14,20:30:29.000,287,11050646,-795,0,1665779428,13053.008796720002,136.95959063999908,54496.9765008 2022-10-14,20:30:30.000,287,11050615,-795,0,1665779429,13053.002060409992,136.93139412000164,54497.02541064 2022-10-14,20:30:31.000,287,11050650,-795,0,1665779430,13053.015533029997,137.0371310699993,54497.03938488001 2022-10-14,20:30:32.000,287,11050595,-795,0,1665779431,13053.015533029997,137.05122932999802,54496.96951368001 2022-10-14,20:30:33.000,287,11050585,-795,0,1665779432,13053.015533029997,137.07942585000274,54496.9066296 2022-10-14,20:30:34.000,287,11050650,-795,0,1665779433,13052.988587790001,137.03008193999995,54496.86470688 2022-10-14,20:30:35.000,287,11050667,-795,0,1665779434,13053.055950889997,137.05122932999802,54497.00444928 2022-10-14,20:30:36.000,287,11050642,-795,0,1665779435,13053.069423510002,137.05827846000466,54497.0813076 2022-10-14,20:30:37.000,287,11050619,-795,0,1665779436,13053.076159819997,137.09352411000145,54497.08829472001 2022-10-14,20:30:38.000,287,11050613,-795,0,1665779437,13053.035741959997,137.07942585000274,54496.93457808 2022-10-14,20:30:39.000,287,11050598,-795,0,1665779438,13053.076159819997,137.10762237000017,54496.93457808 2022-10-14,20:30:40.000,287,11050605,-795,0,1665779439,13053.082896129992,137.09352411000145,54496.98348792 2022-10-14,20:30:41.000,287,11050631,-795,0,1665779440,13053.123313989992,137.1217206299989,54496.927590960004 2022-10-14,20:30:42.000,287,11050635,-795,0,1665779441,13053.123313989992,137.13581889000488,54496.927590960004 2022-10-14,20:30:43.000,287,11050671,-795,0,1665779442,13053.089632440002,137.19926105999912,54496.878681120004 2022-10-14,20:30:44.000,287,11050605,-795,0,1665779443,13053.150259230002,137.17811367000104,54496.89265536001 2022-10-14,20:30:45.000,287,11050637,-795,0,1665779444,13053.183940779993,137.22745758000383,54496.997462160005 2022-10-14,20:30:46.000,287,11050629,-795,0,1665779445,13053.183940779993,137.22040845000447,54496.93457808 2022-10-14,20:30:47.000,287,11050634,-795,0,1665779446,13053.163731849992,137.25565410000127,54496.9066296 2022-10-14,20:30:48.000,287,11050638,-795,0,1665779447,13053.123313989992,137.26975235999998,54496.75291296001 2022-10-14,20:30:49.000,287,11050595,-795,0,1665779448,13053.089632440002,137.2979488800047,54496.80880992 2022-10-14,20:30:50.000,287,11050578,-795,0,1665779449,13053.136786609997,137.30499801000406,54496.89265536001 2022-10-14,20:30:51.000,287,11050662,-795,0,1665779450,13053.130050300002,137.31204714000341,54496.93457808 2022-10-14,20:30:52.000,287,11050635,-795,0,1665779451,13053.156995539997,137.2979488800047,54496.899642480006 2022-10-14,20:30:53.000,287,11050649,-795,0,1665779452,13053.150259230002,137.31909627000277,54496.86470688 2022-10-14,20:30:54.000,287,11050600,-795,0,1665779453,13053.231094950002,137.29089974999806,54496.89265536001 2022-10-14,20:30:55.000,287,11050677,-795,0,1665779454,13053.204149709993,137.29089974999806,54496.80880992 2022-10-14,20:30:56.000,287,11050667,-795,0,1665779455,13053.177204469997,137.3472927900002,54496.829771280005 2022-10-14,20:30:57.000,287,11050629,-795,0,1665779456,13053.163731849992,137.32614540000213,54496.78784856 2022-10-14,20:30:58.000,287,11050625,-795,0,1665779457,13053.183940779993,137.34024366000085,54496.759900080004 2022-10-14,20:30:59.000,287,11050652,-795,0,1665779458,13053.231094950002,137.30499801000406,54496.89265536001 2022-10-14,20:31:00.000,287,11050652,-795,0,1665779459,13053.183940779993,137.31204714000341,54496.87169400001 2022-10-14,20:31:01.000,287,11050628,-795,0,1665779460,13053.251303880003,137.32614540000213,54496.88566824 2022-10-14,20:31:02.000,287,11050594,-795,0,1665779461,13053.237831259998,137.30499801000406,54496.89265536001 2022-10-14,20:31:03.000,287,11050624,-795,0,1665779462,13053.210886020002,137.31204714000341,54496.74592584 2022-10-14,20:31:04.000,287,11050631,-795,0,1665779463,13053.237831259998,137.2979488800047,54496.74592584 2022-10-14,20:31:05.000,287,11050629,-795,0,1665779464,13053.284985429993,137.31909627000277,54496.79483568 2022-10-14,20:31:06.000,287,11050661,-795,0,1665779465,13053.298458049998,137.26975235999998,54496.85073264001 2022-10-14,20:31:07.000,287,11050635,-795,0,1665779466,13053.298458049998,137.27680148999934,54496.74592584 2022-10-14,20:31:08.000,287,11050589,-795,0,1665779467,13053.332139599988,137.26270323000062,54496.731951600006 2022-10-14,20:31:09.000,287,11050613,-795,0,1665779468,13053.372557459988,137.2838506199987,54496.87169400001 2022-10-14,20:31:10.000,287,11050625,-795,0,1665779469,13053.372557459988,137.21335931999783,54496.829771280005 2022-10-14,20:31:11.000,287,11050653,-795,0,1665779470,13053.392766389989,137.19221192999976,54496.84374552 2022-10-14,20:31:12.000,287,11050609,-795,0,1665779471,13053.412975319989,137.17811367000104,54496.8367584 2022-10-14,20:31:13.000,287,11050617,-795,0,1665779472,13053.433184249989,137.15696628000296,54496.73893872 2022-10-14,20:31:14.000,287,11050594,-795,0,1665779473,13053.460129489999,137.15696628000296,54496.78784856 2022-10-14,20:31:15.000,287,11050615,-795,0,1665779474,13053.500547349999,137.14286802000424,54496.79483568 2022-10-14,20:31:16.000,287,11050602,-795,0,1665779475,13053.540965209999,137.09352411000145,54496.80880992 2022-10-14,20:31:17.000,287,11050653,-795,0,1665779476,13053.547701519994,137.10762237000017,54496.86470688 2022-10-14,20:31:18.000,287,11050593,-795,0,1665779477,13053.567910449994,137.10762237000017,54496.75291296001 2022-10-14,20:31:19.000,287,11050620,-795,0,1665779478,13053.608328309994,137.1005732400008,54496.80182280001 2022-10-14,20:31:20.000,287,11050637,-795,0,1665779479,13053.608328309994,137.07942585000274,54496.780861440006 2022-10-14,20:31:21.000,287,11050608,-795,0,1665779480,13053.66221879,137.03008193999995,54496.780861440006 2022-10-14,20:31:22.000,287,11050654,-795,0,1665779481,13053.668955099994,137.0018854200025,54496.82278416001 2022-10-14,20:31:23.000,287,11050603,-795,0,1665779482,13053.63527354999,136.99483629000315,54496.80182280001 2022-10-14,20:31:24.000,287,11050614,-795,0,1665779483,13053.72284558,136.99483629000315,54496.72496448001 2022-10-14,20:31:25.000,287,11050623,-795,0,1665779484,13053.75652712999,136.99483629000315,54496.89265536001 2022-10-14,20:31:26.000,287,11050568,-795,0,1665779485,13053.75652712999,136.95254150999972,54496.75291296001 2022-10-14,20:31:27.000,287,11050620,-795,0,1665779486,13053.79694498999,136.96663976999844,54496.78784856 2022-10-14,20:31:28.000,287,11050613,-795,0,1665779487,13053.709372959995,136.9877871600038,54496.58522208001 2022-10-14,20:31:29.000,287,11050623,-795,0,1665779488,13053.78347237,136.95254150999972,54496.74592584 2022-10-14,20:31:30.000,287,11050635,-795,0,1665779489,13053.891253329995,136.89614847000485,54496.79483568 2022-10-14,20:31:31.000,287,11050642,-795,0,1665779490,13053.90472595,136.89614847000485,54496.88566824 2022-10-14,20:31:32.000,287,11050619,-795,0,1665779491,13053.84409916,136.8750010799995,54496.87169400001 2022-10-14,20:31:33.000,287,11050644,-795,0,1665779492,13053.85757177999,136.84680456000206,54496.84374552 2022-10-14,20:31:34.000,287,11050561,-795,0,1665779493,13053.911462259995,136.86795195000013,54496.96951368001 2022-10-14,20:31:35.000,287,11050640,-795,0,1665779494,13053.93840749999,136.80450977999863,54496.88566824 2022-10-14,20:31:36.000,287,11050638,-795,0,1665779495,13053.951880119996,136.81860804000462,54496.89265536001 2022-10-14,20:31:37.000,287,11050626,-795,0,1665779496,13053.92493488,136.82565717000398,54496.81579704 2022-10-14,20:31:38.000,287,11050614,-795,0,1665779497,13053.92493488,136.8397554300027,54496.84374552 2022-10-14,20:31:39.000,287,11050604,-795,0,1665779498,13053.999034289991,136.82565717000398,54496.96252656 2022-10-14,20:31:40.000,287,11050589,-795,0,1665779499,13054.02597953,136.7904115199999,54496.88566824 2022-10-14,20:31:41.000,287,11050598,-795,0,1665779500,13054.059661079991,136.79746064999927,54496.98348792 2022-10-14,20:31:42.000,287,11050572,-795,0,1665779501,13054.059661079991,136.83270630000334,54496.93457808 2022-10-14,20:31:43.000,287,11050600,-795,0,1665779502,13054.032715839996,136.85385369000142,54496.81579704 2022-10-14,20:31:44.000,287,11050550,-795,0,1665779503,13054.059661079991,136.79746064999927,54496.899642480006 2022-10-14,20:31:45.000,287,11050630,-795,0,1665779504,13054.086606320001,136.81155890999798,54496.9765008 2022-10-14,20:31:46.000,287,11050657,-795,0,1665779505,13054.066397390001,136.81155890999798,54496.96951368001 2022-10-14,20:31:47.000,287,11050626,-795,0,1665779506,13054.086606320001,136.7763132600012,54496.899642480006 2022-10-14,20:31:48.000,287,11050626,-795,0,1665779507,13054.106815250001,136.78336239000055,54496.92060384001 2022-10-14,20:31:49.000,287,11050616,-795,0,1665779508,13054.127024180001,136.78336239000055,54497.00444928 2022-10-14,20:31:50.000,287,11050581,-795,0,1665779509,13054.120287869991,136.7551658700031,54496.9765008 2022-10-14,20:31:51.000,287,11050633,-795,0,1665779510,13054.133760489996,136.76221500000247,54496.94156520001 2022-10-14,20:31:52.000,287,11050602,-795,0,1665779511,13054.086606320001,136.79746064999927,54497.03239776 2022-10-14,20:31:53.000,287,11050622,-795,0,1665779512,13054.059661079991,136.76221500000247,54496.93457808 2022-10-14,20:31:54.000,287,11050613,-795,0,1665779513,13054.066397390001,136.7551658700031,54496.899642480006 2022-10-14,20:31:55.000,287,11050609,-795,0,1665779514,13054.160705729992,136.71992021999904,54497.05335912 2022-10-14,20:31:56.000,287,11050636,-795,0,1665779515,13054.228068830002,136.71287108999968,54497.046372000004 2022-10-14,20:31:57.000,287,11050674,-795,0,1665779516,13054.234805139997,136.68467457000224,54497.01842352001 2022-10-14,20:31:58.000,287,11050609,-795,0,1665779517,13054.160705729992,136.71992021999904,54496.95553944 2022-10-14,20:31:59.000,287,11050567,-795,0,1665779518,13054.221332519992,136.67057631000353,54497.01842352001 2022-10-14,20:32:00.000,287,11050630,-795,0,1665779519,13054.275222999997,136.6564780500048,54496.98348792 2022-10-14,20:32:01.000,287,11050637,-795,0,1665779520,13054.295431929997,136.55074109999987,54496.997462160005 2022-10-14,20:32:02.000,287,11050625,-795,0,1665779521,13054.241541449992,136.5930358800033,54496.95553944 2022-10-14,20:32:03.000,287,11050614,-795,0,1665779522,13054.308904550002,136.5648393599986,54496.997462160005 2022-10-14,20:32:04.000,287,11050605,-795,0,1665779523,13054.315640859997,136.51549545000307,54497.01842352001 2022-10-14,20:32:05.000,287,11050633,-795,0,1665779524,13054.369531340002,136.50139719000435,54497.10925608001 2022-10-14,20:32:06.000,287,11050606,-795,0,1665779525,13054.362795029992,136.49434805999772,54497.08829472001 2022-10-14,20:32:07.000,287,11050640,-795,0,1665779526,13054.356058719997,136.45910241000092,54497.06034624001 2022-10-14,20:32:08.000,287,11050645,-795,0,1665779527,13054.457103369998,136.46615154000028,54497.046372000004 2022-10-14,20:32:09.000,287,11050635,-795,0,1665779528,13054.403212889993,136.38861111000006,54496.96951368001 2022-10-14,20:32:10.000,287,11050673,-795,0,1665779529,13054.463839679993,136.4309058900035,54497.00444928 2022-10-14,20:32:11.000,287,11050664,-795,0,1665779530,13054.524466469993,136.41680763000477,54497.12323032 2022-10-14,20:32:12.000,287,11050627,-795,0,1665779531,13054.457103369998,136.42385676000413,54497.067333360006 2022-10-14,20:32:13.000,287,11050645,-795,0,1665779532,13054.531202779988,136.40270936999877,54497.13720456001 2022-10-14,20:32:14.000,287,11050593,-795,0,1665779533,13054.537939089998,136.41680763000477,54497.20008864 2022-10-14,20:32:15.000,287,11050568,-795,0,1665779534,13054.571620639988,136.40975849999813,54497.165153040005 2022-10-14,20:32:16.000,287,11050665,-795,0,1665779535,13054.558148019998,136.42385676000413,54497.20707576001 2022-10-14,20:32:17.000,287,11050662,-795,0,1665779536,13054.638983739998,136.42385676000413,54497.20707576001 2022-10-14,20:32:18.000,287,11050690,-795,0,1665779537,13054.558148019998,136.42385676000413,54497.14419168 2022-10-14,20:32:19.000,287,11050680,-795,0,1665779538,13054.612038499989,136.4450041500022,54497.27694696001 2022-10-14,20:32:20.000,287,11050666,-795,0,1665779539,13054.632247429989,136.45910241000092,54497.32585680001 2022-10-14,20:32:21.000,287,11050611,-795,0,1665779540,13054.692874219989,136.45205328000156,54497.32585680001 2022-10-14,20:32:22.000,287,11050615,-795,0,1665779541,13054.618774809998,136.45910241000092,54497.29790832 2022-10-14,20:32:23.000,287,11050661,-795,0,1665779542,13054.645720049994,136.4309058900035,54497.20707576001 2022-10-14,20:32:24.000,287,11050655,-795,0,1665779543,13054.672665289989,136.5295937100018,54497.22803712001 2022-10-14,20:32:25.000,287,11050658,-795,0,1665779544,13054.740028389999,136.51549545000307,54497.29790832 2022-10-14,20:32:26.000,287,11050659,-795,0,1665779545,13054.719819459999,136.5648393599986,54497.381753760004 2022-10-14,20:32:27.000,287,11050663,-795,0,1665779546,13054.746764699994,136.5295937100018,54497.2909212 2022-10-14,20:32:28.000,287,11050664,-795,0,1665779547,13054.746764699994,136.55074109999987,54497.30489544001 2022-10-14,20:32:29.000,287,11050602,-795,0,1665779548,13054.760237319999,136.53664284000115,54497.30489544001 2022-10-14,20:32:30.000,287,11050608,-795,0,1665779549,13054.800655179999,136.5648393599986,54497.35380528001 2022-10-14,20:32:31.000,287,11050665,-795,0,1665779550,13054.800655179999,136.57893762000458,54497.34681816 2022-10-14,20:32:32.000,287,11050618,-795,0,1665779551,13054.827600419994,136.61418327000138,54497.430663600004 2022-10-14,20:32:33.000,287,11050629,-795,0,1665779552,13054.84107304,136.5648393599986,54497.3607924 2022-10-14,20:32:34.000,287,11050637,-795,0,1665779553,13054.79391886999,136.63533065999945,54497.332843920005 2022-10-14,20:32:35.000,287,11050674,-795,0,1665779554,13054.91517244999,136.61418327000138,54497.402715120006 2022-10-14,20:32:36.000,287,11050656,-795,0,1665779555,13054.8814909,136.67762544000288,54497.47957344 2022-10-14,20:32:37.000,287,11050645,-795,0,1665779556,13054.908436139995,136.66352718000417,54497.47258632001 2022-10-14,20:32:38.000,287,11050669,-795,0,1665779557,13054.928645069995,136.71287108999968,54497.45861208 2022-10-14,20:32:39.000,287,11050651,-795,0,1665779558,13054.96232662,136.71992021999904,54497.34681816 2022-10-14,20:32:40.000,287,11050612,-795,0,1665779559,13054.91517244999,136.71992021999904,54497.39572800001 2022-10-14,20:32:41.000,287,11050664,-795,0,1665779560,13054.97579923999,136.70582196000032,54497.52149616001 2022-10-14,20:32:42.000,287,11050684,-795,0,1665779561,13054.98253555,136.78336239000055,54497.50752192 2022-10-14,20:32:43.000,287,11050677,-795,0,1665779562,13054.969062929995,136.76221500000247,54497.50752192 2022-10-14,20:32:44.000,287,11050660,-795,0,1665779563,13054.96232662,136.83270630000334,54497.47258632001 2022-10-14,20:32:45.000,287,11050659,-795,0,1665779564,13054.989271859995,136.80450977999863,54497.570406000006 2022-10-14,20:32:46.000,287,11050636,-795,0,1665779565,13054.95559030999,136.82565717000398,54497.59136736001 2022-10-14,20:32:47.000,287,11050604,-795,0,1665779566,13054.98253555,136.89614847000485,54497.49354768001 2022-10-14,20:32:48.000,287,11050653,-795,0,1665779567,13054.96232662,136.9031976000042,54497.54245752001 2022-10-14,20:32:49.000,287,11050641,-795,0,1665779568,13054.928645069995,136.91024673000356,54497.45861208 2022-10-14,20:32:50.000,287,11050667,-795,0,1665779569,13054.91517244999,136.8890993399982,54497.47258632001 2022-10-14,20:32:51.000,287,11050614,-795,0,1665779570,13054.98253555,136.8890993399982,54497.65425144 2022-10-14,20:32:52.000,287,11050669,-795,0,1665779571,13054.92190876,136.84680456000206,54497.58438024 2022-10-14,20:32:53.000,287,11050618,-795,0,1665779572,13054.948853999995,136.8750010799995,54497.570406000006 2022-10-14,20:32:54.000,287,11050602,-795,0,1665779573,13054.948853999995,136.89614847000485,54497.68219992 2022-10-14,20:32:55.000,287,11050628,-795,0,1665779574,13054.91517244999,136.85385369000142,54497.64027720001 2022-10-14,20:32:56.000,287,11050608,-795,0,1665779575,13054.87475458999,136.85385369000142,54497.56341888001 2022-10-14,20:32:57.000,287,11050634,-795,0,1665779576,13054.92190876,136.86090282000077,54497.57739312 2022-10-14,20:32:58.000,287,11050683,-795,0,1665779577,13054.888227209995,136.86795195000013,54497.619315840006 2022-10-14,20:32:59.000,287,11050674,-795,0,1665779578,13054.969062929995,136.85385369000142,54497.717135520004 2022-10-14,20:33:00.000,287,11050638,-795,0,1665779579,13054.96232662,136.82565717000398,54497.717135520004 2022-10-14,20:33:01.000,287,11050612,-795,0,1665779580,13054.96232662,136.80450977999863,54497.78001960001 2022-10-14,20:33:02.000,287,11050662,-795,0,1665779581,13054.93538137999,136.81155890999798,54497.8149552 2022-10-14,20:33:03.000,287,11050653,-795,0,1665779582,13054.91517244999,136.81155890999798,54497.69617416 2022-10-14,20:33:04.000,287,11050639,-795,0,1665779583,13054.8814909,136.81860804000462,54497.71014840001 2022-10-14,20:33:05.000,287,11050621,-795,0,1665779584,13054.87475458999,136.7904115199999,54497.78001960001 2022-10-14,20:33:06.000,287,11050652,-795,0,1665779585,13054.847809349994,136.81155890999798,54497.80796808001 2022-10-14,20:33:07.000,287,11050653,-795,0,1665779586,13054.83433672999,136.83270630000334,54497.79399384 2022-10-14,20:33:08.000,287,11050620,-795,0,1665779587,13054.82086411,136.81155890999798,54497.80796808001 2022-10-14,20:33:09.000,287,11050613,-795,0,1665779588,13054.81412779999,136.8397554300027,54497.905787760006 2022-10-14,20:33:10.000,287,11050644,-795,0,1665779589,13054.766973629994,136.86090282000077,54497.835916560005 2022-10-14,20:33:11.000,287,11050642,-795,0,1665779590,13054.787182559994,136.81860804000462,54497.79399384 2022-10-14,20:33:12.000,287,11050667,-795,0,1665779591,13054.713083149989,136.83270630000334,54497.82892944001 2022-10-14,20:33:13.000,287,11050656,-795,0,1665779592,13054.733292079989,136.81860804000462,54497.80796808001 2022-10-14,20:33:14.000,287,11050625,-795,0,1665779593,13054.699610529999,136.8397554300027,54497.738096880006 2022-10-14,20:33:15.000,287,11050669,-795,0,1665779594,13054.692874219989,136.83270630000334,54497.82194232 2022-10-14,20:33:16.000,287,11050612,-795,0,1665779595,13054.659192669998,136.81860804000462,54497.8498908 2022-10-14,20:33:17.000,287,11050636,-795,0,1665779596,13054.686137909994,136.8397554300027,54497.80796808001 2022-10-14,20:33:18.000,287,11050651,-795,0,1665779597,13054.652456359989,136.79746064999927,54497.82194232 2022-10-14,20:33:19.000,287,11050633,-795,0,1665779598,13054.598565879998,136.86795195000013,54497.71014840001 2022-10-14,20:33:20.000,287,11050627,-795,0,1665779599,13054.612038499989,136.8750010799995,54497.6752128 2022-10-14,20:33:21.000,287,11050646,-795,0,1665779600,13054.605302189993,136.85385369000142,54497.82194232 2022-10-14,20:33:22.000,287,11050644,-795,0,1665779601,13054.598565879998,136.89614847000485,54497.835916560005 2022-10-14,20:33:23.000,287,11050643,-795,0,1665779602,13054.591829569988,136.92434499000228,54497.82892944001 2022-10-14,20:33:24.000,287,11050636,-795,0,1665779603,13054.564884329993,136.91024673000356,54497.82194232 2022-10-14,20:33:25.000,287,11050648,-795,0,1665779604,13054.612038499989,136.91024673000356,54497.884826400004 2022-10-14,20:33:26.000,287,11050681,-795,0,1665779605,13054.598565879998,136.93139412000164,54497.82194232 2022-10-14,20:33:27.000,287,11050627,-795,0,1665779606,13054.598565879998,136.95959063999908,54497.77303248 2022-10-14,20:33:28.000,287,11050638,-795,0,1665779607,13054.531202779988,136.96663976999844,54497.6752128 2022-10-14,20:33:29.000,287,11050637,-795,0,1665779608,13054.551411709988,136.96663976999844,54497.72412264 2022-10-14,20:33:30.000,287,11050650,-795,0,1665779609,13054.517730159998,136.95959063999908,54497.619315840006 2022-10-14,20:33:31.000,287,11050683,-795,0,1665779610,13054.544675399993,136.98073803000443,54497.787006720006 2022-10-14,20:33:32.000,287,11050610,-795,0,1665779611,13054.591829569988,136.9877871600038,54497.766045360004 2022-10-14,20:33:33.000,287,11050623,-795,0,1665779612,13054.585093259993,136.96663976999844,54497.717135520004 2022-10-14,20:33:34.000,287,11050651,-795,0,1665779613,13054.605302189993,136.9736888999978,54497.745084 2022-10-14,20:33:35.000,287,11050674,-795,0,1665779614,13054.578356949998,136.99483629000315,54497.78001960001 2022-10-14,20:33:36.000,287,11050628,-795,0,1665779615,13054.598565879998,136.95959063999908,54497.75207112 2022-10-14,20:33:37.000,287,11050625,-795,0,1665779616,13054.591829569988,136.96663976999844,54497.70316128 2022-10-14,20:33:38.000,287,11050616,-795,0,1665779617,13054.544675399993,137.0018854200025,54497.66123856001 2022-10-14,20:33:39.000,287,11050664,-795,0,1665779618,13054.578356949998,136.9877871600038,54497.738096880006 2022-10-14,20:33:40.000,287,11050625,-795,0,1665779619,13054.585093259993,136.9877871600038,54497.80098096 2022-10-14,20:33:41.000,287,11050683,-795,0,1665779620,13054.638983739998,137.0018854200025,54497.78001960001 2022-10-14,20:33:42.000,287,11050659,-795,0,1665779621,13054.638983739998,136.99483629000315,54497.75905824001 2022-10-14,20:33:43.000,287,11050694,-795,0,1665779622,13054.558148019998,137.00893455000187,54497.61232872001 2022-10-14,20:33:44.000,287,11050683,-795,0,1665779623,13054.558148019998,136.98073803000443,54497.65425144 2022-10-14,20:33:45.000,287,11050669,-795,0,1665779624,13054.571620639988,136.9877871600038,54497.717135520004 2022-10-14,20:33:46.000,287,11050665,-795,0,1665779625,13054.510993849988,137.0018854200025,54497.78001960001 2022-10-14,20:33:47.000,287,11050660,-795,0,1665779626,13054.510993849988,137.03008193999995,54497.68918704001 2022-10-14,20:33:48.000,287,11050660,-795,0,1665779627,13054.544675399993,137.0018854200025,54497.64027720001 2022-10-14,20:33:49.000,287,11050701,-755,0,1665779628,13054.558148019998,137.03008193999995,54497.75207112 2022-10-14,20:33:50.000,287,11050671,-795,0,1665779629,13054.524466469993,136.98073803000443,54497.668225680005 2022-10-14,20:33:51.000,287,11050669,-795,0,1665779630,13054.564884329993,136.98073803000443,54497.68219992 2022-10-14,20:33:52.000,287,11050659,-795,0,1665779631,13054.578356949998,136.99483629000315,54497.69617416 2022-10-14,20:33:53.000,287,11050651,-795,0,1665779632,13054.585093259993,136.95254150999972,54497.64027720001 2022-10-14,20:33:54.000,287,11050647,-795,0,1665779633,13054.598565879998,136.9736888999978,54497.64726432 2022-10-14,20:33:55.000,287,11050616,-795,0,1665779634,13054.625511119993,136.98073803000443,54497.71014840001 2022-10-14,20:33:56.000,287,11050651,-795,0,1665779635,13054.625511119993,136.9736888999978,54497.72412264 2022-10-14,20:33:57.000,287,11050681,-795,0,1665779636,13054.652456359989,136.98073803000443,54497.70316128 2022-10-14,20:33:58.000,287,11050610,-795,0,1665779637,13054.625511119993,136.96663976999844,54497.56341888001 2022-10-14,20:33:59.000,287,11050649,-795,0,1665779638,13054.578356949998,137.03008193999995,54497.58438024 2022-10-14,20:34:00.000,287,11050668,-795,0,1665779639,13054.638983739998,136.99483629000315,54497.52848328 2022-10-14,20:34:01.000,287,11050641,-795,0,1665779640,13054.719819459999,137.0371310699993,54497.58438024 2022-10-14,20:34:02.000,287,11050680,-795,0,1665779641,13054.760237319999,137.05827846000466,54497.57739312 2022-10-14,20:34:03.000,287,11050664,-795,0,1665779642,13054.713083149989,137.09352411000145,54497.55643176 2022-10-14,20:34:04.000,287,11050634,-795,0,1665779643,13054.726555769994,137.10762237000017,54497.570406000006 2022-10-14,20:34:05.000,287,11050632,-795,0,1665779644,13054.83433672999,137.11467149999953,54497.65425144 2022-10-14,20:34:06.000,287,11050629,-795,0,1665779645,13054.82086411,137.0864749800021,54497.63329008 2022-10-14,20:34:07.000,287,11050642,-795,0,1665779646,13054.807391489994,137.15696628000296,54497.64726432 2022-10-14,20:34:08.000,287,11050665,-795,0,1665779647,13054.75350100999,137.14286802000424,54497.5354704 2022-10-14,20:34:09.000,287,11050655,-795,0,1665779648,13054.75350100999,137.17106454000168,54497.54245752001 2022-10-14,20:34:10.000,287,11050657,-795,0,1665779649,13054.84107304,137.15696628000296,54497.66123856001 2022-10-14,20:34:11.000,287,11050623,-795,0,1665779650,13054.86128197,137.14286802000424,54497.68219992 2022-10-14,20:34:12.000,287,11050633,-795,0,1665779651,13054.868018279994,137.15696628000296,54497.61232872001 2022-10-14,20:34:13.000,287,11050696,-795,0,1665779652,13054.90169983,137.09352411000145,54497.598354480004 2022-10-14,20:34:14.000,287,11050604,-795,0,1665779653,13054.95559030999,137.0864749800021,54497.57739312 2022-10-14,20:34:15.000,287,11050658,-795,0,1665779654,13054.948853999995,137.10762237000017,54497.61232872001 2022-10-14,20:34:16.000,287,11050683,-795,0,1665779655,13054.99600816999,137.12876975999825,54497.54245752001 2022-10-14,20:34:17.000,287,11050672,-795,0,1665779656,13055.009480789995,137.09352411000145,54497.52149616001 2022-10-14,20:34:18.000,287,11050657,-795,0,1665779657,13054.99600816999,137.0864749800021,54497.500534800005 2022-10-14,20:34:19.000,287,11050641,-795,0,1665779658,13055.07684388999,137.05122932999802,54497.668225680005 2022-10-14,20:34:20.000,287,11050676,-795,0,1665779659,13055.090316509995,137.00893455000187,54497.56341888001 2022-10-14,20:34:21.000,287,11050644,-795,0,1665779660,13055.110525439995,137.00893455000187,54497.54245752001 2022-10-14,20:34:22.000,287,11050595,-795,0,1665779661,13055.11726174999,137.00893455000187,54497.58438024 2022-10-14,20:34:23.000,287,11050643,-795,0,1665779662,13055.07684388999,137.01598368000123,54497.4655992 2022-10-14,20:34:24.000,287,11050630,-795,0,1665779663,13055.06337127,137.00893455000187,54497.45861208 2022-10-14,20:34:25.000,287,11050634,-795,0,1665779664,13055.11726174999,137.03008193999995,54497.58438024 2022-10-14,20:34:26.000,287,11050648,-795,0,1665779665,13055.130734369995,136.98073803000443,54497.50752192 2022-10-14,20:34:27.000,287,11050669,-795,0,1665779666,13055.12399806,136.9877871600038,54497.49354768001 2022-10-14,20:34:28.000,287,11050605,-795,0,1665779667,13055.18462485,137.00893455000187,54497.56341888001 2022-10-14,20:34:29.000,287,11050638,-795,0,1665779668,13055.211570089996,137.00893455000187,54497.58438024 2022-10-14,20:34:30.000,287,11050639,-795,0,1665779669,13055.218306399991,137.0371310699993,54497.619315840006 2022-10-14,20:34:31.000,287,11050651,-795,0,1665779670,13055.14420699,137.05827846000466,54497.5354704 2022-10-14,20:34:32.000,287,11050629,-795,0,1665779671,13055.171152229996,137.1005732400008,54497.52149616001 2022-10-14,20:34:33.000,287,11050664,-795,0,1665779672,13055.238515329991,137.1217206299989,54497.47258632001 2022-10-14,20:34:34.000,287,11050652,-795,0,1665779673,13055.22504271,137.1217206299989,54497.54245752001 2022-10-14,20:34:35.000,287,11050648,-795,0,1665779674,13055.339559979991,137.14286802000424,54497.598354480004 2022-10-14,20:34:36.000,287,11050675,-795,0,1665779675,13055.400186769992,137.12876975999825,54497.6752128 2022-10-14,20:34:37.000,287,11050660,-795,0,1665779676,13055.413659389997,137.16401541000232,54497.65425144 2022-10-14,20:34:38.000,287,11050641,-795,0,1665779677,13055.406923080001,137.20631018999848,54497.63329008 2022-10-14,20:34:39.000,287,11050662,-795,0,1665779678,13055.379977839992,137.22040845000447,54497.52848328 2022-10-14,20:34:40.000,287,11050669,-795,0,1665779679,13055.359768909992,137.22745758000383,54497.52848328 2022-10-14,20:34:41.000,287,11050691,-795,0,1665779680,13055.440604629992,137.2345067100032,54497.56341888001 2022-10-14,20:34:42.000,287,11050625,-795,0,1665779681,13055.433868319997,137.29089974999806,54497.619315840006 2022-10-14,20:34:43.000,287,11050695,-795,0,1665779682,13055.427132010002,137.26975235999998,54497.6053416 2022-10-14,20:34:44.000,287,11050689,-795,0,1665779683,13055.440604629992,137.2838506199987,54497.61232872001 2022-10-14,20:34:45.000,287,11050650,-795,0,1665779684,13055.467549870002,137.30499801000406,54497.6752128 2022-10-14,20:34:46.000,287,11050645,-795,0,1665779685,13055.427132010002,137.34024366000085,54497.66123856001 2022-10-14,20:34:47.000,287,11050648,-795,0,1665779686,13055.474286179997,137.31204714000341,54497.598354480004 2022-10-14,20:34:48.000,287,11050660,-795,0,1665779687,13055.413659389997,137.34024366000085,54497.55643176 2022-10-14,20:34:49.000,287,11050599,-795,0,1665779688,13055.460813559992,137.36139104999893,54497.50752192 2022-10-14,20:34:50.000,287,11050685,-795,0,1665779689,13055.481022489992,137.37548930999765,54497.64027720001 2022-10-14,20:34:51.000,287,11050667,-795,0,1665779690,13055.528176660002,137.37548930999765,54497.68918704001 2022-10-14,20:34:52.000,287,11050655,-795,0,1665779691,13055.487758800002,137.41073496000172,54497.64027720001 2022-10-14,20:34:53.000,287,11050629,-795,0,1665779692,13055.514704039997,137.40368583000236,54497.6053416 2022-10-14,20:34:54.000,287,11050621,-795,0,1665779693,13055.501231419992,137.41073496000172,54497.63329008 2022-10-14,20:34:55.000,287,11050624,-795,0,1665779694,13055.507967730002,137.40368583000236,54497.59136736001 2022-10-14,20:34:56.000,287,11050657,-795,0,1665779695,13055.541649279992,137.41778409000108,54497.598354480004 2022-10-14,20:34:57.000,287,11050643,-795,0,1665779696,13055.501231419992,137.42483322000044,54497.54245752001 2022-10-14,20:34:58.000,287,11050619,-795,0,1665779697,13055.514704039997,137.41073496000172,54497.5354704 2022-10-14,20:34:59.000,287,11050659,-795,0,1665779698,13055.582067139992,137.38958757000364,54497.59136736001 2022-10-14,20:35:00.000,287,11050708,-795,0,1665779699,13055.588803450002,137.36139104999893,54497.55643176 2022-10-14,20:35:01.000,287,11050654,-795,0,1665779700,13055.629221310002,137.32614540000213,54497.55643176 2022-10-14,20:35:02.000,287,11050685,-795,0,1665779701,13055.629221310002,137.36139104999893,54497.50752192 2022-10-14,20:35:03.000,287,11050629,-795,0,1665779702,13055.582067139992,137.34024366000085,54497.451624960006 2022-10-14,20:35:04.000,287,11050625,-795,0,1665779703,13055.595539759997,137.30499801000406,54497.45861208 2022-10-14,20:35:05.000,287,11050636,-795,0,1665779704,13055.642693929993,137.32614540000213,54497.48656056 2022-10-14,20:35:06.000,287,11050665,-795,0,1665779705,13055.662902859993,137.3472927900002,54497.47258632001 2022-10-14,20:35:07.000,287,11050696,-795,0,1665779706,13055.635957619997,137.26975235999998,54497.45861208 2022-10-14,20:35:08.000,287,11050636,-795,0,1665779707,13055.609012380002,137.2838506199987,54497.41668936 2022-10-14,20:35:09.000,287,11050669,-795,0,1665779708,13055.669639170002,137.27680148999934,54497.51450904 2022-10-14,20:35:10.000,287,11050636,-795,0,1665779709,13055.602276069993,137.29089974999806,54497.49354768001 2022-10-14,20:35:11.000,287,11050665,-795,0,1665779710,13055.568594520002,137.2979488800047,54497.45861208 2022-10-14,20:35:12.000,287,11050648,-795,0,1665779711,13055.555121899997,137.32614540000213,54497.48656056 2022-10-14,20:35:13.000,287,11050622,-795,0,1665779712,13055.541649279992,137.30499801000406,54497.47957344 2022-10-14,20:35:14.000,287,11050636,-795,0,1665779713,13055.595539759997,137.3331945300015,54497.451624960006 2022-10-14,20:35:15.000,287,11050637,-795,0,1665779714,13055.622484999993,137.30499801000406,54497.52848328 2022-10-14,20:35:16.000,287,11050656,-795,0,1665779715,13055.609012380002,137.2838506199987,54497.5354704 2022-10-14,20:35:17.000,287,11050674,-795,0,1665779716,13055.568594520002,137.29089974999806,54497.42367648001 2022-10-14,20:35:18.000,287,11050663,-795,0,1665779717,13055.622484999993,137.29089974999806,54497.43765072 2022-10-14,20:35:19.000,287,11050688,-795,0,1665779718,13055.615748689997,137.31204714000341,54497.42367648001 2022-10-14,20:35:20.000,287,11050608,-795,0,1665779719,13055.548385590002,137.29089974999806,54497.47957344 2022-10-14,20:35:21.000,287,11050663,-795,0,1665779720,13055.568594520002,137.26975235999998,54497.45861208 2022-10-14,20:35:22.000,287,11050650,-795,0,1665779721,13055.568594520002,137.26975235999998,54497.500534800005 2022-10-14,20:35:23.000,287,11050669,-795,0,1665779722,13055.555121899997,137.26975235999998,54497.47957344 2022-10-14,20:35:24.000,287,11050616,-795,0,1665779723,13055.521440349992,137.22040845000447,54497.500534800005 2022-10-14,20:35:25.000,287,11050630,-795,0,1665779724,13055.534912969997,137.21335931999783,54497.52848328 2022-10-14,20:35:26.000,287,11050625,-795,0,1665779725,13055.521440349992,137.09352411000145,54497.549444640004 2022-10-14,20:35:27.000,287,11050625,-795,0,1665779726,13055.460813559992,137.12876975999825,54497.48656056 2022-10-14,20:35:28.000,287,11050664,-795,0,1665779727,13055.474286179997,137.11467149999953,54497.500534800005 2022-10-14,20:35:29.000,287,11050622,-795,0,1665779728,13055.413659389997,137.05827846000466,54497.41668936 2022-10-14,20:35:30.000,287,11050653,-795,0,1665779729,13055.400186769992,137.05122932999802,54497.43765072 2022-10-14,20:35:31.000,287,11050651,-795,0,1665779730,13055.454077249997,137.03008193999995,54497.55643176 2022-10-14,20:35:32.000,287,11050610,-795,0,1665779731,13055.393450459997,136.9877871600038,54497.4655992 2022-10-14,20:35:33.000,287,11050587,-795,0,1665779732,13055.332823669996,136.92434499000228,54497.27694696001 2022-10-14,20:35:34.000,287,11050651,-795,0,1665779733,13055.353032599996,136.938443250001,54497.50752192 2022-10-14,20:35:35.000,287,11050686,-795,0,1665779734,13055.373241529996,136.938443250001,54497.54245752001 2022-10-14,20:35:36.000,287,11050637,-795,0,1665779735,13055.366505220001,136.91729586000292,54497.451624960006 2022-10-14,20:35:37.000,287,11050669,-795,0,1665779736,13055.326087360001,136.91729586000292,54497.44463784001 2022-10-14,20:35:38.000,287,11050627,-795,0,1665779737,13055.278933189991,136.94549238000036,54497.43765072 2022-10-14,20:35:39.000,287,11050658,-795,0,1665779738,13055.26546057,136.89614847000485,54497.56341888001 2022-10-14,20:35:40.000,287,11050668,-795,0,1665779739,13055.251987949996,136.91729586000292,54497.58438024 2022-10-14,20:35:41.000,287,11050684,-795,0,1665779740,13055.258724259991,136.91024673000356,54497.56341888001 2022-10-14,20:35:42.000,287,11050623,-795,0,1665779741,13055.231779019996,136.91024673000356,54497.500534800005 2022-10-14,20:35:43.000,287,11050695,-795,0,1665779742,13055.258724259991,136.8750010799995,54497.49354768001 2022-10-14,20:35:44.000,287,11050636,-795,0,1665779743,13055.150943299996,136.8750010799995,54497.42367648001 2022-10-14,20:35:45.000,287,11050618,-795,0,1665779744,13055.16441592,136.8397554300027,54497.47957344 2022-10-14,20:35:46.000,287,11050643,-795,0,1665779745,13055.15767960999,136.86090282000077,54497.51450904 2022-10-14,20:35:47.000,287,11050632,-795,0,1665779746,13055.19809746999,136.81860804000462,54497.54245752001 2022-10-14,20:35:48.000,287,11050642,-795,0,1665779747,13055.130734369995,136.8397554300027,54497.52149616001 2022-10-14,20:35:49.000,287,11050674,-795,0,1665779748,13055.09705281999,136.8397554300027,54497.47258632001 2022-10-14,20:35:50.000,287,11050644,-795,0,1665779749,13055.07684388999,136.82565717000398,54497.54245752001 2022-10-14,20:35:51.000,287,11050631,-795,0,1665779750,13055.0835802,136.79746064999927,54497.47957344 2022-10-14,20:35:52.000,287,11050665,-795,0,1665779751,13055.05663495999,136.79746064999927,54497.45861208 2022-10-14,20:35:53.000,287,11050645,-795,0,1665779752,13054.989271859995,136.7551658700031,54497.430663600004 2022-10-14,20:35:54.000,287,11050646,-795,0,1665779753,13054.989271859995,136.7763132600012,54497.32585680001 2022-10-14,20:35:55.000,287,11050600,-795,0,1665779754,13055.04316234,136.74811674000375,54497.430663600004 2022-10-14,20:35:56.000,287,11050634,-795,0,1665779755,13055.049898649995,136.7551658700031,54497.40970224 2022-10-14,20:35:57.000,287,11050629,-795,0,1665779756,13054.98253555,136.74811674000375,54497.42367648001 2022-10-14,20:35:58.000,287,11050631,-795,0,1665779757,13054.948853999995,136.76221500000247,54497.332843920005 2022-10-14,20:35:59.000,287,11050653,-795,0,1665779758,13054.90169983,136.73401847999776,54497.24899848 2022-10-14,20:36:00.000,287,11050623,-795,0,1665779759,13054.89496351999,136.73401847999776,54497.214062880004 2022-10-14,20:36:01.000,287,11050656,-795,0,1665779760,13054.90169983,136.69877283000096,54497.262972720004 2022-10-14,20:36:02.000,287,11050664,-795,0,1665779761,13054.85454565999,136.71992021999904,54497.31886968 2022-10-14,20:36:03.000,287,11050657,-795,0,1665779762,13054.79391886999,136.7410676100044,54497.2909212 2022-10-14,20:36:04.000,287,11050693,-795,0,1665779763,13054.87475458999,136.7551658700031,54497.24899848 2022-10-14,20:36:05.000,287,11050666,-795,0,1665779764,13054.90169983,136.76926413000183,54497.31188256 2022-10-14,20:36:06.000,287,11050622,-795,0,1665779765,13054.908436139995,136.78336239000055,54497.36777952 2022-10-14,20:36:07.000,287,11050647,-795,0,1665779766,13054.90169983,136.7551658700031,54497.30489544001 2022-10-14,20:36:08.000,287,11050604,-795,0,1665779767,13054.8814909,136.71992021999904,54497.262972720004 2022-10-14,20:36:09.000,287,11050648,-795,0,1665779768,13054.780446249999,136.70582196000032,54497.12323032 2022-10-14,20:36:10.000,287,11050609,-795,0,1665779769,13054.77370993999,136.71992021999904,54497.29790832 2022-10-14,20:36:11.000,287,11050692,-795,0,1665779770,13054.719819459999,136.71992021999904,54497.36777952 2022-10-14,20:36:12.000,287,11050643,-795,0,1665779771,13054.558148019998,136.62123240000074,54497.33983104 2022-10-14,20:36:13.000,287,11050659,-795,0,1665779772,13054.490784920003,136.40975849999813,54497.27694696001 2022-10-14,20:36:14.000,287,11050594,-795,0,1665779773,13054.612038499989,136.16303894999874,54497.381753760004 2022-10-14,20:36:15.000,287,11050660,-795,0,1665779774,13054.807391489994,136.01500721999764,54497.27694696001 2022-10-14,20:36:16.000,287,11050653,-795,0,1665779775,13054.91517244999,136.12074417000258,54497.32585680001 2022-10-14,20:36:17.000,287,11050644,-795,0,1665779776,13054.91517244999,136.1700880799981,54497.25598560001 2022-10-14,20:36:18.000,287,11050637,-795,0,1665779777,13054.827600419994,136.2828741600024,54497.31188256 2022-10-14,20:36:19.000,287,11050617,-795,0,1665779778,13054.847809349994,136.27582503000303,54497.381753760004 2022-10-14,20:36:20.000,287,11050649,-795,0,1665779779,13054.766973629994,136.33926720000454,54497.37476664001 2022-10-14,20:36:21.000,287,11050634,-795,0,1665779780,13054.760237319999,136.33926720000454,54497.42367648001 2022-10-14,20:36:22.000,287,11050606,-795,0,1665779781,13054.699610529999,136.3463163300039,54497.38874088 2022-10-14,20:36:23.000,287,11050616,-795,0,1665779782,13054.632247429989,136.38861111000006,54497.26995984 2022-10-14,20:36:24.000,287,11050669,-795,0,1665779783,13054.598565879998,136.42385676000413,54497.31188256 2022-10-14,20:36:25.000,287,11050643,-795,0,1665779784,13054.632247429989,136.40975849999813,54497.332843920005 2022-10-14,20:36:26.000,287,11050679,-795,0,1665779785,13054.632247429989,136.47320066999964,54497.332843920005 2022-10-14,20:36:27.000,287,11050633,-795,0,1665779786,13054.571620639988,136.46615154000028,54497.283934080006 2022-10-14,20:36:28.000,287,11050634,-795,0,1665779787,13054.612038499989,136.46615154000028,54497.33983104 2022-10-14,20:36:29.000,287,11050660,-795,0,1665779788,13054.638983739998,136.48729892999836,54497.38874088 2022-10-14,20:36:30.000,287,11050552,-795,0,1665779789,13054.605302189993,136.51549545000307,54497.3607924 2022-10-14,20:36:31.000,287,11050674,-795,0,1665779790,13054.645720049994,136.5436919700005,54497.34681816 2022-10-14,20:36:32.000,287,11050649,-795,0,1665779791,13054.591829569988,136.62123240000074,54497.283934080006 2022-10-14,20:36:33.000,287,11050642,-795,0,1665779792,13054.605302189993,136.61418327000138,54497.22105 2022-10-14,20:36:34.000,287,11050651,-795,0,1665779793,13054.564884329993,136.62123240000074,54497.08829472001 2022-10-14,20:36:35.000,287,11050657,-795,0,1665779794,13054.746764699994,136.62123240000074,54497.36777952 2022-10-14,20:36:36.000,287,11050643,-795,0,1665779795,13054.740028389999,136.70582196000032,54497.381753760004 2022-10-14,20:36:37.000,287,11050686,-795,0,1665779796,13054.780446249999,136.7269693499984,54497.402715120006 2022-10-14,20:36:38.000,287,11050599,-795,0,1665779797,13054.766973629994,136.78336239000055,54497.32585680001 2022-10-14,20:36:39.000,287,11050632,-795,0,1665779798,13054.77370993999,136.76926413000183,54497.22803712001 2022-10-14,20:36:40.000,287,11050603,-795,0,1665779799,13054.8814909,136.81860804000462,54497.25598560001 2022-10-14,20:36:41.000,287,11050646,-795,0,1665779800,13054.888227209995,136.81155890999798,54497.24899848 2022-10-14,20:36:42.000,287,11050655,-795,0,1665779801,13054.91517244999,136.85385369000142,54497.25598560001 2022-10-14,20:36:43.000,287,11050635,-795,0,1665779802,13054.95559030999,136.92434499000228,54497.25598560001 2022-10-14,20:36:44.000,287,11050612,-795,0,1665779803,13054.989271859995,136.93139412000164,54497.30489544001 2022-10-14,20:36:45.000,287,11050671,-795,0,1665779804,13055.03642602999,136.95959063999908,54497.31886968 2022-10-14,20:36:46.000,287,11050647,-795,0,1665779805,13055.029689719995,136.98073803000443,54497.32585680001 2022-10-14,20:36:47.000,287,11050608,-795,0,1665779806,13055.090316509995,137.03008193999995,54497.29790832 2022-10-14,20:36:48.000,287,11050629,-795,0,1665779807,13055.04316234,137.04418019999866,54497.19310152 2022-10-14,20:36:49.000,287,11050663,-795,0,1665779808,13055.049898649995,137.09352411000145,54497.214062880004 2022-10-14,20:36:50.000,287,11050663,-795,0,1665779809,13055.11726174999,137.1005732400008,54497.33983104 2022-10-14,20:36:51.000,287,11050651,-795,0,1665779810,13055.16441592,137.11467149999953,54497.39572800001 2022-10-14,20:36:52.000,287,11050655,-795,0,1665779811,13055.13747067999,137.17811367000104,54497.32585680001 2022-10-14,20:36:53.000,287,11050648,-795,0,1665779812,13055.15767960999,137.15696628000296,54497.214062880004 2022-10-14,20:36:54.000,287,11050659,-795,0,1665779813,13055.15767960999,137.21335931999783,54497.35380528001 2022-10-14,20:36:55.000,287,11050635,-795,0,1665779814,13055.20483378,137.19221192999976,54497.283934080006 2022-10-14,20:36:56.000,287,11050644,-795,0,1665779815,13055.20483378,137.21335931999783,54497.31886968 2022-10-14,20:36:57.000,287,11050621,-795,0,1665779816,13055.16441592,137.19221192999976,54497.22105 2022-10-14,20:36:58.000,287,11050653,-795,0,1665779817,13055.211570089996,137.20631018999848,54497.19310152 2022-10-14,20:36:59.000,287,11050605,-795,0,1665779818,13055.26546057,137.17106454000168,54497.24899848 2022-10-14,20:37:00.000,287,11050615,-795,0,1665779819,13055.319351049991,137.1851628000004,54497.38874088 2022-10-14,20:37:01.000,287,11050614,-795,0,1665779820,13055.332823669996,137.19926105999912,54497.39572800001 2022-10-14,20:37:02.000,287,11050654,-795,0,1665779821,13055.319351049991,137.16401541000232,54497.34681816 2022-10-14,20:37:03.000,287,11050652,-795,0,1665779822,13055.292405809996,137.13581889000488,54497.24899848 2022-10-14,20:37:04.000,287,11050631,-715,0,1665779823,13055.319351049991,137.1217206299989,54497.283934080006 2022-10-14,20:37:05.000,287,11050656,-795,0,1665779824,13055.379977839992,137.11467149999953,54497.34681816 2022-10-14,20:37:06.000,287,11050673,-795,0,1665779825,13055.393450459997,137.13581889000488,54497.36777952 2022-10-14,20:37:07.000,287,11050631,-795,0,1665779826,13055.386714150001,137.1217206299989,54497.332843920005 2022-10-14,20:37:08.000,287,11050657,-795,0,1665779827,13055.386714150001,137.1005732400008,54497.29790832 2022-10-14,20:37:09.000,287,11050645,-795,0,1665779828,13055.413659389997,137.09352411000145,54497.36777952 2022-10-14,20:37:10.000,287,11050641,-795,0,1665779829,13055.427132010002,137.0864749800021,54497.381753760004 2022-10-14,20:37:11.000,287,11050595,-795,0,1665779830,13055.474286179997,137.07237672000338,54497.36777952 2022-10-14,20:37:12.000,287,11050650,-795,0,1665779831,13055.467549870002,137.0864749800021,54497.38874088 2022-10-14,20:37:13.000,287,11050667,-795,0,1665779832,13055.447340940002,137.05122932999802,54497.36777952 2022-10-14,20:37:14.000,287,11050683,-795,0,1665779833,13055.427132010002,137.04418019999866,54497.35380528001 2022-10-14,20:37:15.000,287,11050645,-795,0,1665779834,13055.514704039997,137.01598368000123,54497.4655992 2022-10-14,20:37:16.000,287,11050642,-795,0,1665779835,13055.494495109997,137.0018854200025,54497.40970224 2022-10-14,20:37:17.000,287,11050676,-795,0,1665779836,13055.555121899997,136.94549238000036,54497.44463784001 2022-10-14,20:37:18.000,287,11050632,-795,0,1665779837,13055.514704039997,136.93139412000164,54497.40970224 2022-10-14,20:37:19.000,287,11050631,-795,0,1665779838,13055.555121899997,136.9031976000042,54497.38874088 2022-10-14,20:37:20.000,287,11050637,-795,0,1665779839,13055.555121899997,136.89614847000485,54497.44463784001 2022-10-14,20:37:21.000,287,11050669,-795,0,1665779840,13055.582067139992,136.84680456000206,54497.451624960006 2022-10-14,20:37:22.000,287,11050664,-795,0,1665779841,13055.615748689997,136.83270630000334,54497.451624960006 2022-10-14,20:37:23.000,287,11050627,-795,0,1665779842,13055.629221310002,136.81860804000462,54497.430663600004 2022-10-14,20:37:24.000,287,11050620,-795,0,1665779843,13055.669639170002,136.80450977999863,54497.48656056 2022-10-14,20:37:25.000,287,11050669,-795,0,1665779844,13055.703320719993,136.7763132600012,54497.5354704 2022-10-14,20:37:26.000,287,11050662,-795,0,1665779845,13055.703320719993,136.76221500000247,54497.5354704 2022-10-14,20:37:27.000,287,11050662,-795,0,1665779846,13055.689848100003,136.74811674000375,54497.49354768001 2022-10-14,20:37:28.000,287,11050663,-795,0,1665779847,13055.656166549998,136.73401847999776,54497.42367648001 2022-10-14,20:37:29.000,287,11050645,-795,0,1665779848,13055.669639170002,136.7269693499984,54497.41668936 2022-10-14,20:37:30.000,287,11050653,-795,0,1665779849,13055.703320719993,136.6917237000016,54497.50752192 2022-10-14,20:37:31.000,287,11050664,-795,0,1665779850,13055.737002269998,136.71287108999968,54497.56341888001 2022-10-14,20:37:32.000,287,11050637,-795,0,1665779851,13055.696584409998,136.6564780500048,54497.50752192 2022-10-14,20:37:33.000,287,11050646,-795,0,1665779852,13055.730265959988,136.6282815300001,54497.49354768001 2022-10-14,20:37:34.000,287,11050605,-795,0,1665779853,13055.750474889988,136.60008501000266,54497.58438024 2022-10-14,20:37:35.000,287,11050636,-755,0,1665779854,13055.710057030003,136.55779022999923,54497.402715120006 2022-10-14,20:37:36.000,287,11050652,-795,0,1665779855,13055.730265959988,136.53664284000115,54497.55643176 2022-10-14,20:37:37.000,287,11050650,-795,0,1665779856,13055.710057030003,136.55779022999923,54497.50752192 2022-10-14,20:37:38.000,287,11050689,-795,0,1665779857,13055.716793339998,136.5436919700005,54497.48656056 2022-10-14,20:37:39.000,287,11050628,-795,0,1665779858,13055.750474889988,136.5436919700005,54497.58438024 2022-10-14,20:37:40.000,287,11050614,-795,0,1665779859,13055.683111789993,136.52254458000243,54497.62630296 2022-10-14,20:37:41.000,287,11050649,-795,0,1665779860,13055.723529649993,136.5084463200037,54497.619315840006 2022-10-14,20:37:42.000,287,11050646,-795,0,1665779861,13055.662902859993,136.45205328000156,54497.570406000006 2022-10-14,20:37:43.000,287,11050639,-795,0,1665779862,13055.575330829997,136.50139719000435,54497.50752192 2022-10-14,20:37:44.000,287,11050599,-795,0,1665779863,13055.602276069993,136.47320066999964,54497.52149616001 2022-10-14,20:37:45.000,287,11050659,-795,0,1665779864,13055.555121899997,136.480249799999,54497.55643176 2022-10-14,20:37:46.000,287,11050681,-795,0,1665779865,13055.548385590002,136.4450041500022,54497.71014840001 2022-10-14,20:37:47.000,287,11050648,-795,0,1665779866,13055.568594520002,136.4450041500022,54497.738096880006 2022-10-14,20:37:48.000,287,11050697,-795,0,1665779867,13055.501231419992,136.43795502000285,54497.6752128 2022-10-14,20:37:49.000,287,11050651,-795,0,1665779868,13055.481022489992,136.45910241000092,54497.64726432 2022-10-14,20:37:50.000,287,11050653,-795,0,1665779869,13055.481022489992,136.40975849999813,54497.66123856001 2022-10-14,20:37:51.000,287,11050632,-795,0,1665779870,13055.467549870002,136.40975849999813,54497.64027720001 2022-10-14,20:37:52.000,287,11050680,-795,0,1665779871,13055.433868319997,136.40975849999813,54497.72412264 2022-10-14,20:37:53.000,287,11050654,-795,0,1665779872,13055.366505220001,136.45205328000156,54497.58438024 2022-10-14,20:37:54.000,287,11050671,-795,0,1665779873,13055.366505220001,136.45205328000156,54497.598354480004 2022-10-14,20:37:55.000,287,11050632,-795,0,1665779874,13055.386714150001,136.4309058900035,54497.6752128 2022-10-14,20:37:56.000,287,11050673,-795,0,1665779875,13055.339559979991,136.4450041500022,54497.70316128 2022-10-14,20:37:57.000,287,11050633,-795,0,1665779876,13055.326087360001,136.45910241000092,54497.68219992 2022-10-14,20:37:58.000,287,11050613,-795,0,1665779877,13055.251987949996,136.39566023999942,54497.51450904 2022-10-14,20:37:59.000,287,11050646,-795,0,1665779878,13055.231779019996,136.39566023999942,54497.5354704 2022-10-14,20:38:00.000,287,11050643,-795,0,1665779879,13055.26546057,136.3322180699979,54497.5354704 2022-10-14,20:38:01.000,287,11050692,-795,0,1665779880,13055.24525164,136.26877590000367,54497.47258632001 2022-10-14,20:38:02.000,287,11050690,-795,0,1665779881,13055.386714150001,136.14189156000066,54497.430663600004 2022-10-14,20:38:03.000,287,11050642,-795,0,1665779882,13055.568594520002,136.25467763999768,54497.31188256 2022-10-14,20:38:04.000,287,11050658,-795,0,1665779883,13055.548385590002,136.53664284000115,54497.38874088 2022-10-14,20:38:05.000,287,11050630,-795,0,1665779884,13055.427132010002,136.7269693499984,54497.47258632001 2022-10-14,20:38:06.000,287,11050653,-795,0,1665779885,13055.305878430001,136.80450977999863,54497.34681816 2022-10-14,20:38:07.000,287,11050663,-795,0,1665779886,13055.14420699,136.92434499000228,54497.34681816 2022-10-14,20:38:08.000,287,11050657,-795,0,1665779887,13054.98253555,136.9877871600038,54497.24201136 2022-10-14,20:38:09.000,287,11050621,-795,0,1665779888,13054.766973629994,136.92434499000228,54497.214062880004 2022-10-14,20:38:10.000,287,11050614,-795,0,1665779889,13054.746764699994,136.7763132600012,54497.30489544001 2022-10-14,20:38:11.000,287,11050623,-795,0,1665779890,13054.81412779999,136.6423797899988,54497.36777952 2022-10-14,20:38:12.000,287,11050629,-795,0,1665779891,13054.908436139995,136.5648393599986,54497.402715120006 2022-10-14,20:38:13.000,287,11050680,-795,0,1665779892,13054.96232662,136.55779022999923,54497.430663600004 2022-10-14,20:38:14.000,287,11050611,-795,0,1665779893,13054.99600816999,136.55779022999923,54497.48656056 2022-10-14,20:38:15.000,287,11050645,-795,0,1665779894,13054.969062929995,136.58598675000394,54497.381753760004 2022-10-14,20:38:16.000,287,11050657,-795,0,1665779895,13054.989271859995,136.57893762000458,54497.430663600004 2022-10-14,20:38:17.000,287,11050655,-795,0,1665779896,13054.908436139995,136.58598675000394,54497.40970224 2022-10-14,20:38:18.000,287,11050687,-795,0,1665779897,13054.90169983,136.5648393599986,54497.38874088 2022-10-14,20:38:19.000,287,11050623,-795,0,1665779898,13054.94211769,136.5648393599986,54497.54245752001 2022-10-14,20:38:20.000,287,11050621,-795,0,1665779899,13054.91517244999,136.60008501000266,54497.47258632001 2022-10-14,20:38:21.000,287,11050603,-795,0,1665779900,13054.847809349994,136.60713414000202,54497.49354768001 2022-10-14,20:38:22.000,287,11050633,-795,0,1665779901,13054.827600419994,136.57893762000458,54497.42367648001 2022-10-14,20:38:23.000,287,11050635,-795,0,1665779902,13054.75350100999,136.6423797899988,54497.31188256 2022-10-14,20:38:24.000,287,11050615,-795,0,1665779903,13054.706346839994,136.5648393599986,54497.31886968 2022-10-14,20:38:25.000,287,11050595,-795,0,1665779904,13054.672665289989,136.6282815300001,54497.39572800001 2022-10-14,20:38:26.000,287,11050656,-795,0,1665779905,13054.692874219989,136.6423797899988,54497.37476664001 2022-10-14,20:38:27.000,287,11050655,-795,0,1665779906,13054.645720049994,136.63533065999945,54497.2909212 2022-10-14,20:38:28.000,287,11050614,-795,0,1665779907,13054.645720049994,136.6564780500048,54497.24201136 2022-10-14,20:38:29.000,287,11050611,-795,0,1665779908,13054.652456359989,136.67762544000288,54497.30489544001 2022-10-14,20:38:30.000,287,11050640,-795,0,1665779909,13054.652456359989,136.67762544000288,54497.29790832 2022-10-14,20:38:31.000,287,11050630,-795,0,1665779910,13054.632247429989,136.6917237000016,54497.30489544001 2022-10-14,20:38:32.000,287,11050649,-795,0,1665779911,13054.652456359989,136.71287108999968,54497.24201136 2022-10-14,20:38:33.000,287,11050643,-795,0,1665779912,13054.652456359989,136.69877283000096,54497.15816592001 2022-10-14,20:38:34.000,287,11050649,-795,0,1665779913,13054.659192669998,136.73401847999776,54497.22803712001 2022-10-14,20:38:35.000,287,11050619,-795,0,1665779914,13054.679401599999,136.7269693499984,54497.27694696001 2022-10-14,20:38:36.000,287,11050643,-795,0,1665779915,13054.598565879998,136.76926413000183,54497.24201136 2022-10-14,20:38:37.000,287,11050656,-795,0,1665779916,13054.679401599999,136.79746064999927,54497.24201136 2022-10-14,20:38:38.000,287,11050624,-795,0,1665779917,13054.632247429989,136.83270630000334,54497.14419168 2022-10-14,20:38:39.000,287,11050637,-795,0,1665779918,13054.632247429989,136.83270630000334,54497.15816592001 2022-10-14,20:38:40.000,287,11050669,-795,0,1665779919,13054.645720049994,136.80450977999863,54497.17912728 2022-10-14,20:38:41.000,287,11050672,-795,0,1665779920,13054.625511119993,136.8750010799995,54497.13720456001 2022-10-14,20:38:42.000,287,11050677,-795,0,1665779921,13054.672665289989,136.88205020999885,54497.14419168 2022-10-14,20:38:43.000,287,11050624,-795,0,1665779922,13054.665928979994,136.95254150999972,54497.12323032 2022-10-14,20:38:44.000,287,11050622,-795,0,1665779923,13054.726555769994,136.92434499000228,54497.05335912 2022-10-14,20:38:45.000,287,11050649,-795,0,1665779924,13054.726555769994,136.96663976999844,54497.18611440001 2022-10-14,20:38:46.000,287,11050625,-795,0,1665779925,13054.807391489994,136.9736888999978,54497.14419168 2022-10-14,20:38:47.000,287,11050640,-795,0,1665779926,13054.692874219989,136.9736888999978,54497.12323032 2022-10-14,20:38:48.000,287,11050632,-795,0,1665779927,13054.679401599999,136.9736888999978,54497.0114364 2022-10-14,20:38:49.000,287,11050684,-795,0,1665779928,13054.672665289989,136.99483629000315,54497.0114364 2022-10-14,20:38:50.000,287,11050651,-795,0,1665779929,13054.733292079989,136.9877871600038,54497.10226896 2022-10-14,20:38:51.000,287,11050705,-795,0,1665779930,13054.740028389999,137.0230328100006,54497.15816592001 2022-10-14,20:38:52.000,287,11050634,-795,0,1665779931,13054.746764699994,136.9736888999978,54497.05335912 2022-10-14,20:38:53.000,287,11050649,-795,0,1665779932,13054.760237319999,137.0230328100006,54497.02541064 2022-10-14,20:38:54.000,287,11050663,-795,0,1665779933,13054.719819459999,137.01598368000123,54497.0813076 2022-10-14,20:38:55.000,287,11050624,-795,0,1665779934,13054.807391489994,137.03008193999995,54497.02541064 2022-10-14,20:38:56.000,287,11050636,-755,0,1665779935,13054.827600419994,137.03008193999995,54497.05335912 2022-10-14,20:38:57.000,287,11050673,-795,0,1665779936,13054.77370993999,137.0230328100006,54496.96951368001 2022-10-14,20:38:58.000,287,11050661,-795,0,1665779937,13054.807391489994,137.0864749800021,54496.9765008 2022-10-14,20:38:59.000,287,11050697,-795,0,1665779938,13054.8814909,137.07942585000274,54497.046372000004 2022-10-14,20:39:00.000,287,11050644,-795,0,1665779939,13054.868018279994,137.07942585000274,54497.03938488001 2022-10-14,20:39:01.000,287,11050628,-795,0,1665779940,13054.8814909,137.12876975999825,54497.05335912 2022-10-14,20:39:02.000,287,11050628,-795,0,1665779941,13054.868018279994,137.10762237000017,54497.046372000004 2022-10-14,20:39:03.000,287,11050608,-795,0,1665779942,13054.89496351999,137.1499171500036,54496.91361672 2022-10-14,20:39:04.000,287,11050631,-795,0,1665779943,13054.8814909,137.1499171500036,54496.92060384001 2022-10-14,20:39:05.000,287,11050656,-795,0,1665779944,13054.92190876,137.19926105999912,54497.0114364 2022-10-14,20:39:06.000,287,11050614,-795,0,1665779945,13054.928645069995,137.2345067100032,54496.99047504001 2022-10-14,20:39:07.000,287,11050596,-795,0,1665779946,13054.97579923999,137.22040845000447,54496.94156520001 2022-10-14,20:39:08.000,287,11050635,-795,0,1665779947,13054.94211769,137.24155584000255,54496.91361672 2022-10-14,20:39:09.000,287,11050657,-795,0,1665779948,13054.99600816999,137.25565410000127,54496.96951368001 2022-10-14,20:39:10.000,287,11050619,-795,0,1665779949,13054.95559030999,137.26975235999998,54497.02541064 2022-10-14,20:39:11.000,287,11050681,-795,0,1665779950,13054.96232662,137.2838506199987,54496.99047504001 2022-10-14,20:39:12.000,287,11050633,-795,0,1665779951,13054.92190876,137.2979488800047,54496.9765008 2022-10-14,20:39:13.000,287,11050673,-795,0,1665779952,13054.92190876,137.2979488800047,54496.9066296 2022-10-14,20:39:14.000,287,11050712,-795,0,1665779953,13054.91517244999,137.32614540000213,54496.927590960004 2022-10-14,20:39:15.000,287,11050626,-795,0,1665779954,13055.009480789995,137.3684401799983,54496.997462160005 2022-10-14,20:39:16.000,287,11050655,-795,0,1665779955,13054.989271859995,137.36139104999893,54497.03938488001 2022-10-14,20:39:17.000,287,11050635,-795,0,1665779956,13055.009480789995,137.37548930999765,54496.96951368001 2022-10-14,20:39:18.000,287,11050658,-755,0,1665779957,13054.94211769,137.4318823499998,54496.94156520001 2022-10-14,20:39:19.000,287,11050642,-795,0,1665779958,13054.93538137999,137.45302973999787,54496.86470688 2022-10-14,20:39:20.000,287,11050636,-795,0,1665779959,13054.92190876,137.41778409000108,54496.85073264001 2022-10-14,20:39:21.000,287,11050667,-795,0,1665779960,13054.97579923999,137.40368583000236,54496.96252656 2022-10-14,20:39:22.000,287,11050694,-795,0,1665779961,13054.96232662,137.45302973999787,54496.9765008 2022-10-14,20:39:23.000,287,11050668,-795,0,1665779962,13055.009480789995,137.40368583000236,54496.948552320006 2022-10-14,20:39:24.000,287,11050654,-795,0,1665779963,13054.99600816999,137.41073496000172,54496.81579704 2022-10-14,20:39:25.000,287,11050651,-795,0,1665779964,13055.02295341,137.3684401799983,54496.96252656 2022-10-14,20:39:26.000,287,11050623,-795,0,1665779965,13054.99600816999,137.38958757000364,54496.92060384001 2022-10-14,20:39:27.000,287,11050654,-795,0,1665779966,13054.97579923999,137.35434191999957,54496.878681120004 2022-10-14,20:39:28.000,287,11050647,-795,0,1665779967,13054.969062929995,137.3331945300015,54496.7668872 2022-10-14,20:39:29.000,287,11050690,-795,0,1665779968,13054.94211769,137.32614540000213,54496.780861440006 2022-10-14,20:39:30.000,287,11050655,-795,0,1665779969,13054.93538137999,137.3331945300015,54496.86470688 2022-10-14,20:39:31.000,287,11050644,-795,0,1665779970,13054.96232662,137.32614540000213,54496.92060384001 2022-10-14,20:39:32.000,287,11050652,-795,0,1665779971,13054.908436139995,137.32614540000213,54496.84374552 2022-10-14,20:39:33.000,287,11050699,-795,0,1665779972,13054.908436139995,137.30499801000406,54496.84374552 2022-10-14,20:39:34.000,287,11050661,-795,0,1665779973,13054.89496351999,137.29089974999806,54496.9066296 2022-10-14,20:39:35.000,287,11050644,-795,0,1665779974,13054.868018279994,137.29089974999806,54496.88566824 2022-10-14,20:39:36.000,287,11050670,-795,0,1665779975,13054.82086411,137.2979488800047,54496.878681120004 2022-10-14,20:39:37.000,287,11050640,-795,0,1665779976,13054.746764699994,137.26975235999998,54496.592209200004 2022-10-14,20:39:38.000,287,11050662,-795,0,1665779977,13054.746764699994,137.2838506199987,54496.759900080004 2022-10-14,20:39:39.000,287,11050637,-795,0,1665779978,13054.77370993999,137.30499801000406,54496.87169400001 2022-10-14,20:39:40.000,287,11050677,-795,0,1665779979,13054.740028389999,137.2979488800047,54496.77387432001 2022-10-14,20:39:41.000,287,11050705,-795,0,1665779980,13054.692874219989,137.3331945300015,54496.87169400001 2022-10-14,20:39:42.000,287,11050621,-795,0,1665779981,13054.679401599999,137.35434191999957,54496.78784856 2022-10-14,20:39:43.000,287,11050582,-795,0,1665779982,13054.598565879998,137.38253844000428,54496.62015768 2022-10-14,20:39:44.000,287,11050659,-795,0,1665779983,13054.598565879998,137.3684401799983,54496.71797736 2022-10-14,20:39:45.000,287,11050675,-795,0,1665779984,13054.618774809998,137.3684401799983,54496.71797736 2022-10-14,20:39:46.000,287,11050660,-795,0,1665779985,13054.585093259993,137.40368583000236,54496.74592584 2022-10-14,20:39:47.000,287,11050643,-795,0,1665779986,13054.558148019998,137.41073496000172,54496.60618344001 2022-10-14,20:39:48.000,287,11050668,-795,0,1665779987,13054.571620639988,137.396636700003,54496.65509328001 2022-10-14,20:39:49.000,287,11050692,-795,0,1665779988,13054.524466469993,137.42483322000044,54496.63413192001 2022-10-14,20:39:50.000,287,11050630,-795,0,1665779989,13054.537939089998,137.41073496000172,54496.69002888 2022-10-14,20:39:51.000,287,11050656,-795,0,1665779990,13054.510993849988,137.40368583000236,54496.64111904 2022-10-14,20:39:52.000,287,11050630,-795,0,1665779991,13054.497521229998,137.38253844000428,54496.64111904 2022-10-14,20:39:53.000,287,11050648,-795,0,1665779992,13054.484048609993,137.38958757000364,54496.564260720006 2022-10-14,20:39:54.000,287,11050641,-795,0,1665779993,13054.450367060002,137.396636700003,54496.59919632 2022-10-14,20:39:55.000,287,11050671,-795,0,1665779994,13054.423421819993,137.41778409000108,54496.68304176001 2022-10-14,20:39:56.000,287,11050662,-795,0,1665779995,13054.470575990003,137.396636700003,54496.63413192001 2022-10-14,20:39:57.000,287,11050668,-795,0,1665779996,13054.409949200002,137.42483322000044,54496.65509328001 2022-10-14,20:39:58.000,287,11050621,-795,0,1665779997,13054.430158130002,137.43893147999916,54496.43150544 2022-10-14,20:39:59.000,287,11050576,-795,0,1665779998,13054.510993849988,137.46712800000387,54496.50137664 2022-10-14,20:40:00.000,287,11050662,-795,0,1665779999,13054.537939089998,137.42483322000044,54496.48041528 2022-10-14,20:40:01.000,287,11050683,-795,0,1665780000,13054.504257539993,137.35434191999957,54496.445479680006 2022-10-14,20:40:02.000,287,11050673,-795,0,1665780001,13054.389740270002,137.32614540000213,54496.4524668 2022-10-14,20:40:03.000,287,11050672,-795,0,1665780002,13054.308904550002,137.43893147999916,54496.43849256001 2022-10-14,20:40:04.000,287,11050625,-795,0,1665780003,13054.315640859997,137.47417713000323,54496.55727360001 2022-10-14,20:40:05.000,287,11050627,-795,0,1665780004,13054.342586099992,137.55171756000345,54496.543299360004 2022-10-14,20:40:06.000,287,11050658,-795,0,1665780005,13054.261750379992,137.57286495000153,54496.50836376 2022-10-14,20:40:07.000,287,11050679,-795,0,1665780006,13054.261750379992,137.62220886000432,54496.50137664 2022-10-14,20:40:08.000,287,11050675,-795,0,1665780007,13054.221332519992,137.6786018999992,54496.43150544 2022-10-14,20:40:09.000,287,11050671,-795,0,1665780008,13054.241541449992,137.71384755000327,54496.36862136001 2022-10-14,20:40:10.000,287,11050662,-795,0,1665780009,13054.295431929997,137.72794581000198,54496.50137664 2022-10-14,20:40:11.000,287,11050667,-795,0,1665780010,13054.281959309992,137.75614232999942,54496.564260720006 2022-10-14,20:40:12.000,287,11050671,-795,0,1665780011,13054.315640859997,137.74909320000006,54496.48740240001 2022-10-14,20:40:13.000,287,11050691,-795,0,1665780012,13054.241541449992,137.7420440700007,54496.47342816 2022-10-14,20:40:14.000,287,11050595,-795,0,1665780013,13054.288695620002,137.73499494000134,54496.47342816 2022-10-14,20:40:15.000,287,11050665,-795,0,1665780014,13054.228068830002,137.7067984200039,54496.3825956 2022-10-14,20:40:16.000,287,11050605,-635,0,1665780015,13054.281959309992,137.72794581000198,54496.4524668 2022-10-14,20:40:17.000,287,11050676,-795,0,1665780016,13054.248277760002,137.72794581000198,54496.34067288 2022-10-14,20:40:18.000,287,11050669,-795,0,1665780017,13054.234805139997,137.72794581000198,54496.375608480004 2022-10-14,20:40:19.000,287,11050617,-795,0,1665780018,13054.302168239992,137.75614232999942,54496.445479680006 2022-10-14,20:40:20.000,287,11050653,-795,0,1665780019,13054.335849789997,137.72794581000198,54496.43849256001 2022-10-14,20:40:21.000,287,11050664,-795,0,1665780020,13054.308904550002,137.75614232999942,54496.445479680006 2022-10-14,20:40:22.000,287,11050590,-795,0,1665780021,13054.308904550002,137.7420440700007,54496.396569840006 2022-10-14,20:40:23.000,287,11050672,-795,0,1665780022,13054.255014069997,137.76319145999878,54496.277788800006 2022-10-14,20:40:24.000,287,11050614,-795,0,1665780023,13054.255014069997,137.78433885000413,54496.29176304 2022-10-14,20:40:25.000,287,11050648,-795,0,1665780024,13054.322377169992,137.77024058999814,54496.34067288 2022-10-14,20:40:26.000,287,11050665,-795,0,1665780025,13054.322377169992,137.8266336300003,54496.30573728 2022-10-14,20:40:27.000,287,11050677,-795,0,1665780026,13054.349322410002,137.84778101999837,54496.28477592 2022-10-14,20:40:28.000,287,11050650,-795,0,1665780027,13054.315640859997,137.81958450000093,54496.256827440004 2022-10-14,20:40:29.000,287,11050659,-795,0,1665780028,13054.342586099992,137.83368275999965,54496.3127244 2022-10-14,20:40:30.000,287,11050606,-795,0,1665780029,13054.349322410002,137.81958450000093,54496.28477592 2022-10-14,20:40:31.000,287,11050670,-795,0,1665780030,13054.383003959992,137.8054862400022,54496.26381456 2022-10-14,20:40:32.000,287,11050635,-795,0,1665780031,13054.396476579997,137.83368275999965,54496.24984032001 2022-10-14,20:40:33.000,287,11050638,-795,0,1665780032,13054.335849789997,137.78433885000413,54496.15202064001 2022-10-14,20:40:34.000,287,11050676,-795,0,1665780033,13054.376267649997,137.78433885000413,54496.13105928001 2022-10-14,20:40:35.000,287,11050652,-795,0,1665780034,13054.403212889993,137.75614232999942,54496.256827440004 2022-10-14,20:40:36.000,287,11050680,-795,0,1665780035,13054.396476579997,137.75614232999942,54496.256827440004 2022-10-14,20:40:37.000,287,11050659,-795,0,1665780036,13054.436894439998,137.72794581000198,54496.228878960006 2022-10-14,20:40:38.000,287,11050681,-795,0,1665780037,13054.308904550002,137.73499494000134,54495.93541992001 2022-10-14,20:40:39.000,287,11050633,-795,0,1665780038,13054.396476579997,137.72089668000262,54496.02625248 2022-10-14,20:40:40.000,287,11050654,-795,0,1665780039,13054.430158130002,137.7067984200039,54496.0681752 2022-10-14,20:40:41.000,287,11050663,-795,0,1665780040,13054.423421819993,137.67155276999983,54496.110097920006 2022-10-14,20:40:42.000,287,11050617,-795,0,1665780041,13054.403212889993,137.6786018999992,54496.02625248 2022-10-14,20:40:43.000,287,11050699,-795,0,1665780042,13054.416685509997,137.6786018999992,54496.00529112 2022-10-14,20:40:44.000,287,11050666,-795,0,1665780043,13054.396476579997,137.6927001599979,54496.01227824001 2022-10-14,20:40:45.000,287,11050627,-795,0,1665780044,13054.403212889993,137.67155276999983,54496.110097920006 2022-10-14,20:40:46.000,287,11050623,-795,0,1665780045,13054.403212889993,137.67155276999983,54496.09612368 2022-10-14,20:40:47.000,287,11050661,-795,0,1665780046,13054.383003959992,137.6786018999992,54496.03323960001 2022-10-14,20:40:48.000,287,11050654,-795,0,1665780047,13054.322377169992,137.6786018999992,54495.95638128 2022-10-14,20:40:49.000,287,11050603,-795,0,1665780048,13054.322377169992,137.65040538000176,54495.90048432 2022-10-14,20:40:50.000,287,11050641,-795,0,1665780049,13054.335849789997,137.68565102999855,54496.01227824001 2022-10-14,20:40:51.000,287,11050658,-795,0,1665780050,13054.342586099992,137.62925799000368,54496.07516232 2022-10-14,20:40:52.000,287,11050634,-795,0,1665780051,13054.389740270002,137.65040538000176,54495.998304 2022-10-14,20:40:53.000,287,11050687,-795,0,1665780052,13054.356058719997,137.60106146999897,54495.90048432 2022-10-14,20:40:54.000,287,11050578,-795,0,1665780053,13054.409949200002,137.61515972999769,54495.97035552 2022-10-14,20:40:55.000,287,11050708,-795,0,1665780054,13054.396476579997,137.6433562500024,54495.93541992001 2022-10-14,20:40:56.000,287,11050632,-795,0,1665780055,13054.436894439998,137.65745451000112,54495.90747144 2022-10-14,20:40:57.000,287,11050656,-755,0,1665780056,13054.443630749993,137.61515972999769,54495.8585616 2022-10-14,20:40:58.000,287,11050624,-795,0,1665780057,13054.470575990003,137.65745451000112,54495.80266464 2022-10-14,20:40:59.000,287,11050654,-795,0,1665780058,13054.504257539993,137.62925799000368,54495.86554872001 2022-10-14,20:41:00.000,287,11050687,-795,0,1665780059,13054.524466469993,137.65745451000112,54495.94939416 2022-10-14,20:41:01.000,287,11050694,-795,0,1665780060,13054.537939089998,137.5940123399996,54495.991316880005 2022-10-14,20:41:02.000,287,11050612,-795,0,1665780061,13054.537939089998,137.66450364000048,54495.93541992001 2022-10-14,20:41:03.000,287,11050704,-795,0,1665780062,13054.551411709988,137.6433562500024,54495.80266464 2022-10-14,20:41:04.000,287,11050661,-795,0,1665780063,13054.591829569988,137.66450364000048,54495.80965176 2022-10-14,20:41:05.000,287,11050657,-715,0,1665780064,13054.652456359989,137.68565102999855,54495.86554872001 2022-10-14,20:41:06.000,287,11050677,-795,0,1665780065,13054.692874219989,137.6927001599979,54495.84458736001 2022-10-14,20:41:07.000,287,11050633,-795,0,1665780066,13054.665928979994,137.6786018999992,54495.79567752001 2022-10-14,20:41:08.000,287,11050634,-795,0,1665780067,13054.706346839994,137.69974929000455,54495.73279344 2022-10-14,20:41:09.000,287,11050629,-795,0,1665780068,13054.746764699994,137.68565102999855,54495.8585616 2022-10-14,20:41:10.000,287,11050590,-795,0,1665780069,13054.77370993999,137.71384755000327,54495.80266464 2022-10-14,20:41:11.000,287,11050653,-795,0,1665780070,13054.83433672999,137.66450364000048,54495.76772904001 2022-10-14,20:41:12.000,287,11050653,-795,0,1665780071,13054.868018279994,137.65040538000176,54495.78170328 2022-10-14,20:41:13.000,287,11050639,-795,0,1665780072,13054.847809349994,137.69974929000455,54495.69087072 2022-10-14,20:41:14.000,287,11050595,-795,0,1665780073,13054.90169983,137.68565102999855,54495.67689648001 2022-10-14,20:41:15.000,287,11050629,-795,0,1665780074,13054.969062929995,137.65040538000176,54495.6838836 2022-10-14,20:41:16.000,287,11050653,-795,0,1665780075,13054.99600816999,137.67155276999983,54495.76772904001 2022-10-14,20:41:17.000,287,11050657,-795,0,1665780076,13055.05663495999,137.67155276999983,54495.76772904001 2022-10-14,20:41:18.000,287,11050675,-795,0,1665780077,13055.01621709999,137.6786018999992,54495.66292224 2022-10-14,20:41:19.000,287,11050683,-795,0,1665780078,13055.029689719995,137.6786018999992,54495.586063920004 2022-10-14,20:41:20.000,287,11050629,-795,0,1665780079,13055.07684388999,137.65745451000112,54495.62099952 2022-10-14,20:41:21.000,287,11050640,-795,0,1665780080,13055.13747067999,137.5799140800009,54495.67689648001 2022-10-14,20:41:22.000,287,11050675,-795,0,1665780081,13055.13747067999,137.5799140800009,54495.48125712001 2022-10-14,20:41:23.000,287,11050681,-795,0,1665780082,13055.15767960999,137.5799140800009,54495.51619272 2022-10-14,20:41:24.000,287,11050694,-795,0,1665780083,13055.251987949996,137.55171756000345,54495.69087072 2022-10-14,20:41:25.000,287,11050693,-795,0,1665780084,13055.258724259991,137.50237365000066,54495.63497376 2022-10-14,20:41:26.000,287,11050652,-795,0,1665780085,13055.278933189991,137.4953245200013,54495.67689648001 2022-10-14,20:41:27.000,287,11050669,-795,0,1665780086,13055.312614739996,137.51647190999938,54495.73978056 2022-10-14,20:41:28.000,287,11050694,-795,0,1665780087,13055.366505220001,137.4953245200013,54495.76772904001 2022-10-14,20:41:29.000,287,11050660,-795,0,1665780088,13055.400186769992,137.4812262600026,54495.76074192 2022-10-14,20:41:30.000,287,11050665,-795,0,1665780089,13055.386714150001,137.47417713000323,54495.74676768001 2022-10-14,20:41:31.000,287,11050682,-795,0,1665780090,13055.427132010002,137.4812262600026,54495.83760024 2022-10-14,20:41:32.000,287,11050651,-795,0,1665780091,13055.481022489992,137.5446684300041,54495.84458736001 2022-10-14,20:41:33.000,287,11050666,-795,0,1665780092,13055.501231419992,137.44598060999851,54495.81663888001 2022-10-14,20:41:34.000,287,11050674,-795,0,1665780093,13055.494495109997,137.48827539000195,54495.86554872001 2022-10-14,20:41:35.000,287,11050640,-795,0,1665780094,13055.528176660002,137.44598060999851,54495.7886904 2022-10-14,20:41:36.000,287,11050684,-795,0,1665780095,13055.521440349992,137.45302973999787,54495.76772904001 2022-10-14,20:41:37.000,287,11050679,-795,0,1665780096,13055.555121899997,137.4600788700045,54495.69087072 2022-10-14,20:41:38.000,287,11050640,-795,0,1665780097,13055.528176660002,137.48827539000195,54495.7886904 2022-10-14,20:41:39.000,287,11050658,-795,0,1665780098,13055.494495109997,137.45302973999787,54495.64196088 2022-10-14,20:41:40.000,287,11050679,-795,0,1665780099,13055.582067139992,137.4953245200013,54495.83760024 2022-10-14,20:41:41.000,287,11050621,-795,0,1665780100,13055.683111789993,137.4953245200013,54495.90747144 2022-10-14,20:41:42.000,287,11050624,-795,0,1665780101,13055.615748689997,137.48827539000195,54495.80266464 2022-10-14,20:41:43.000,287,11050595,-795,0,1665780102,13055.683111789993,137.47417713000323,54495.8585616 2022-10-14,20:41:44.000,287,11050647,-795,0,1665780103,13055.635957619997,137.45302973999787,54495.87952296 2022-10-14,20:41:45.000,287,11050638,-795,0,1665780104,13055.669639170002,137.44598060999851,54495.80266464 2022-10-14,20:41:46.000,287,11050653,-795,0,1665780105,13055.710057030003,137.45302973999787,54495.80266464 2022-10-14,20:41:47.000,287,11050683,-795,0,1665780106,13055.757211199998,137.4318823499998,54495.88651008001 2022-10-14,20:41:48.000,287,11050630,-795,0,1665780107,13055.797629059998,137.42483322000044,54495.91445856001 2022-10-14,20:41:49.000,287,11050648,-795,0,1665780108,13055.838046919998,137.41778409000108,54495.9284328 2022-10-14,20:41:50.000,287,11050662,-795,0,1665780109,13055.784156439993,137.38253844000428,54495.84458736001 2022-10-14,20:41:51.000,287,11050694,-795,0,1665780110,13055.844783229993,137.38253844000428,54495.91445856001 2022-10-14,20:41:52.000,287,11050627,-795,0,1665780111,13055.864992159994,137.37548930999765,54495.90048432 2022-10-14,20:41:53.000,287,11050651,-795,0,1665780112,13055.797629059998,137.3472927900002,54495.80266464 2022-10-14,20:41:54.000,287,11050671,-795,0,1665780113,13055.757211199998,137.36139104999893,54495.80266464 2022-10-14,20:41:55.000,287,11050679,-795,0,1665780114,13055.831310609989,137.38958757000364,54495.921445680004 2022-10-14,20:41:56.000,287,11050664,-795,0,1665780115,13055.838046919998,137.38958757000364,54495.94939416 2022-10-14,20:41:57.000,287,11050633,-795,0,1665780116,13055.851519539989,137.41778409000108,54495.91445856001 2022-10-14,20:41:58.000,287,11050625,-795,0,1665780117,13055.811101679988,137.396636700003,54495.83760024 2022-10-14,20:41:59.000,287,11050624,-795,0,1665780118,13055.838046919998,137.43893147999916,54495.85157448 2022-10-14,20:42:00.000,287,11050642,-795,0,1665780119,13055.851519539989,137.43893147999916,54495.88651008001 2022-10-14,20:42:01.000,287,11050642,-795,0,1665780120,13055.871728469989,137.43893147999916,54495.84458736001 2022-10-14,20:42:02.000,287,11050652,-795,0,1665780121,13055.912146329989,137.41073496000172,54495.86554872001 2022-10-14,20:42:03.000,287,11050627,-795,0,1665780122,13055.905410019994,137.43893147999916,54495.83760024 2022-10-14,20:42:04.000,287,11050671,-795,0,1665780123,13055.925618949994,137.396636700003,54495.84458736001 2022-10-14,20:42:05.000,287,11050653,-795,0,1665780124,13055.932355259989,137.35434191999957,54495.91445856001 2022-10-14,20:42:06.000,287,11050672,-795,0,1665780125,13055.925618949994,137.38958757000364,54495.87952296 2022-10-14,20:42:07.000,287,11050669,-795,0,1665780126,13055.891937399989,137.35434191999957,54495.7886904 2022-10-14,20:42:08.000,287,11050645,-795,0,1665780127,13055.851519539989,137.41778409000108,54495.81663888001 2022-10-14,20:42:09.000,287,11050632,-795,0,1665780128,13055.891937399989,137.38958757000364,54495.78170328 2022-10-14,20:42:10.000,287,11050685,-795,0,1665780129,13055.898673709999,137.43893147999916,54495.87952296 2022-10-14,20:42:11.000,287,11050606,-795,0,1665780130,13055.999718359999,137.44598060999851,54495.87952296 2022-10-14,20:42:12.000,287,11050641,-795,0,1665780131,13056.04013622,137.42483322000044,54495.872535840004 2022-10-14,20:42:13.000,287,11050655,-795,0,1665780132,13056.067081459994,137.38958757000364,54495.87952296 2022-10-14,20:42:14.000,287,11050623,-795,0,1665780133,13056.107499319995,137.3472927900002,54495.998304 2022-10-14,20:42:15.000,287,11050649,-795,0,1665780134,13056.10076301,137.3331945300015,54495.98432976001 2022-10-14,20:42:16.000,287,11050621,-795,0,1665780135,13056.10076301,137.3331945300015,54496.09612368 2022-10-14,20:42:17.000,287,11050660,-795,0,1665780136,13056.087290389994,137.32614540000213,54496.00529112 2022-10-14,20:42:18.000,287,11050661,-795,0,1665780137,13056.127708249995,137.35434191999957,54496.01926536 2022-10-14,20:42:19.000,287,11050671,-795,0,1665780138,13056.13444455999,137.36139104999893,54496.17996912001 2022-10-14,20:42:20.000,287,11050669,-795,0,1665780139,13056.168126109995,137.30499801000406,54496.159007760005 2022-10-14,20:42:21.000,287,11050658,-795,0,1665780140,13056.19507134999,137.31204714000341,54496.16599488 2022-10-14,20:42:22.000,287,11050657,-795,0,1665780141,13056.21528027999,137.29089974999806,54496.1380464 2022-10-14,20:42:23.000,287,11050610,-795,0,1665780142,13056.248961829995,137.34024366000085,54496.02625248 2022-10-14,20:42:24.000,287,11050623,-795,0,1665780143,13056.32306124,137.36139104999893,54495.96336840001 2022-10-14,20:42:25.000,287,11050625,-795,0,1665780144,13056.32306124,137.40368583000236,54495.998304 2022-10-14,20:42:26.000,287,11050620,-795,0,1665780145,13056.309588619995,137.46712800000387,54496.07516232 2022-10-14,20:42:27.000,287,11050644,-795,0,1665780146,13056.19507134999,137.4600788700045,54496.08214944001 2022-10-14,20:42:28.000,287,11050635,-795,0,1665780147,13056.18159873,137.37548930999765,54496.15202064001 2022-10-14,20:42:29.000,287,11050654,-795,0,1665780148,13056.22201659,137.35434191999957,54496.29875016001 2022-10-14,20:42:30.000,287,11050682,-795,0,1665780149,13056.188335039995,137.30499801000406,54496.28477592 2022-10-14,20:42:31.000,287,11050692,-795,0,1665780150,13056.18159873,137.27680148999934,54496.28477592 2022-10-14,20:42:32.000,287,11050654,-795,0,1665780151,13056.17486241999,137.26270323000062,54496.36163424 2022-10-14,20:42:33.000,287,11050680,-795,0,1665780152,13056.21528027999,137.20631018999848,54496.29176304 2022-10-14,20:42:34.000,287,11050658,-795,0,1665780153,13056.21528027999,137.21335931999783,54496.33368576 2022-10-14,20:42:35.000,287,11050678,-795,0,1665780154,13056.29611599999,137.19926105999912,54496.48041528 2022-10-14,20:42:36.000,287,11050611,-795,0,1665780155,13056.309588619995,137.20631018999848,54496.48041528 2022-10-14,20:42:37.000,287,11050659,-795,0,1665780156,13056.34327017,137.15696628000296,54496.45945392 2022-10-14,20:42:38.000,287,11050672,-795,0,1665780157,13056.32306124,137.13581889000488,54496.35464712 2022-10-14,20:42:39.000,287,11050656,-795,0,1665780158,13056.35674278999,137.13581889000488,54496.396569840006 2022-10-14,20:42:40.000,287,11050659,-795,0,1665780159,13056.26243445,137.1499171500036,54496.20093048001 2022-10-14,20:42:41.000,287,11050648,-795,0,1665780160,13056.350006479995,137.06532759000402,54496.34067288 2022-10-14,20:42:42.000,287,11050672,-795,0,1665780161,13056.37695171999,137.05827846000466,54496.48740240001 2022-10-14,20:42:43.000,287,11050695,-795,0,1665780162,13056.390424339996,137.01598368000123,54496.47342816 2022-10-14,20:42:44.000,287,11050677,-795,0,1665780163,13056.39716064999,137.03008193999995,54496.424518320004 2022-10-14,20:42:45.000,287,11050662,-795,0,1665780164,13056.491468989996,137.00893455000187,54496.52932512 2022-10-14,20:42:46.000,287,11050649,-795,0,1665780165,13056.511677919996,136.96663976999844,54496.48740240001 2022-10-14,20:42:47.000,287,11050635,-795,0,1665780166,13056.491468989996,136.96663976999844,54496.53631224001 2022-10-14,20:42:48.000,287,11050679,-795,0,1665780167,13056.457787439991,136.9031976000042,54496.38958272001 2022-10-14,20:42:49.000,287,11050629,-795,0,1665780168,13056.498205299991,136.91024673000356,54496.38958272001 2022-10-14,20:42:50.000,287,11050645,-795,0,1665780169,13056.531886849996,136.88205020999885,54496.522338 2022-10-14,20:42:51.000,287,11050650,-795,0,1665780170,13056.525150540001,136.8397554300027,54496.47342816 2022-10-14,20:42:52.000,287,11050631,-795,0,1665780171,13056.599249949992,136.79746064999927,54496.48041528 2022-10-14,20:42:53.000,287,11050667,-795,0,1665780172,13056.565568400001,136.79746064999927,54496.396569840006 2022-10-14,20:42:54.000,287,11050644,-795,0,1665780173,13056.572304709996,136.7410676100044,54496.445479680006 2022-10-14,20:42:55.000,287,11050669,-795,0,1665780174,13056.592513639996,136.71287108999968,54496.43849256001 2022-10-14,20:42:56.000,287,11050645,-795,0,1665780175,13056.619458879992,136.6917237000016,54496.45945392 2022-10-14,20:42:57.000,287,11050644,-795,0,1665780176,13056.605986260001,136.68467457000224,54496.424518320004 2022-10-14,20:42:58.000,287,11050642,-795,0,1665780177,13056.646404120002,136.69877283000096,54496.41054408 2022-10-14,20:42:59.000,287,11050633,-795,0,1665780178,13056.585777330001,136.73401847999776,54496.35464712 2022-10-14,20:43:00.000,287,11050685,-795,0,1665780179,13056.666613050002,136.67057631000353,54496.424518320004 2022-10-14,20:43:01.000,287,11050631,-795,0,1665780180,13056.666613050002,136.66352718000417,54496.46644104001 2022-10-14,20:43:02.000,287,11050625,-795,0,1665780181,13056.700294599992,136.63533065999945,54496.48740240001 2022-10-14,20:43:03.000,287,11050640,-795,0,1665780182,13056.673349359997,136.67057631000353,54496.4524668 2022-10-14,20:43:04.000,287,11050638,-795,0,1665780183,13056.686821980002,136.67762544000288,54496.43849256001 2022-10-14,20:43:05.000,287,11050640,-795,0,1665780184,13056.740712459992,136.67057631000353,54496.47342816 2022-10-14,20:43:06.000,287,11050648,-795,0,1665780185,13056.767657700002,136.68467457000224,54496.424518320004 2022-10-14,20:43:07.000,287,11050665,-795,0,1665780186,13056.727239840002,136.71287108999968,54496.45945392 2022-10-14,20:43:08.000,287,11050653,-795,0,1665780187,13056.814811869997,136.67057631000353,54496.36163424 2022-10-14,20:43:09.000,287,11050691,-795,0,1665780188,13056.895647589998,136.63533065999945,54496.48740240001 2022-10-14,20:43:10.000,287,11050609,-795,0,1665780189,13056.915856519998,136.6564780500048,54496.4524668 2022-10-14,20:43:11.000,287,11050648,-795,0,1665780190,13056.922592829993,136.62123240000074,54496.494389520005 2022-10-14,20:43:12.000,287,11050619,-795,0,1665780191,13056.915856519998,136.62123240000074,54496.4524668 2022-10-14,20:43:13.000,287,11050662,-795,0,1665780192,13056.902383899993,136.60713414000202,54496.396569840006 2022-10-14,20:43:14.000,287,11050640,-795,0,1665780193,13056.895647589998,136.66352718000417,54496.48740240001 2022-10-14,20:43:15.000,287,11050614,-795,0,1665780194,13056.989955929988,136.64942891999817,54496.60618344001 2022-10-14,20:43:16.000,287,11050649,-795,0,1665780195,13056.989955929988,136.61418327000138,54496.592209200004 2022-10-14,20:43:17.000,287,11050590,-795,0,1665780196,13057.003428549993,136.62123240000074,54496.51535088001 2022-10-14,20:43:18.000,287,11050595,-795,0,1665780197,13056.942801759993,136.67057631000353,54496.43849256001 2022-10-14,20:43:19.000,287,11050598,-795,0,1665780198,13056.936065449998,136.66352718000417,54496.494389520005 2022-10-14,20:43:20.000,287,11050622,-795,0,1665780199,13056.963010689993,136.67762544000288,54496.59919632 2022-10-14,20:43:21.000,287,11050652,-795,0,1665780200,13056.983219619993,136.69877283000096,54496.64111904 2022-10-14,20:43:22.000,287,11050634,-795,0,1665780201,13056.989955929988,136.70582196000032,54496.57823496 2022-10-14,20:43:23.000,287,11050690,-795,0,1665780202,13056.969746999988,136.70582196000032,54496.58522208001 2022-10-14,20:43:24.000,287,11050663,-795,0,1665780203,13056.969746999988,136.7410676100044,54496.564260720006 2022-10-14,20:43:25.000,287,11050656,-795,0,1665780204,13057.010164859988,136.74811674000375,54496.66906752 2022-10-14,20:43:26.000,287,11050617,-795,0,1665780205,13057.016901169998,136.76221500000247,54496.662080400005 2022-10-14,20:43:27.000,287,11050651,-795,0,1665780206,13057.023637479993,136.73401847999776,54496.63413192001 2022-10-14,20:43:28.000,287,11050707,-795,0,1665780207,13056.963010689993,136.76926413000183,54496.60618344001 2022-10-14,20:43:29.000,287,11050671,-795,0,1665780208,13056.976483309998,136.81860804000462,54496.55727360001 2022-10-14,20:43:30.000,287,11050635,-795,0,1665780209,13056.983219619993,136.82565717000398,54496.51535088001 2022-10-14,20:43:31.000,287,11050660,-795,0,1665780210,13057.023637479993,136.80450977999863,54496.59919632 2022-10-14,20:43:32.000,287,11050650,-795,0,1665780211,13057.064055339994,136.81860804000462,54496.66906752 2022-10-14,20:43:33.000,287,11050653,-795,0,1665780212,13057.091000579989,136.86795195000013,54496.6271448 2022-10-14,20:43:34.000,287,11050620,-795,0,1665780213,13057.091000579989,136.8890993399982,54496.710990240004 2022-10-14,20:43:35.000,287,11050661,-795,0,1665780214,13057.111209509989,136.89614847000485,54496.66906752 2022-10-14,20:43:36.000,287,11050658,-795,0,1665780215,13057.097736889998,136.94549238000036,54496.662080400005 2022-10-14,20:43:37.000,287,11050663,-795,0,1665780216,13057.138154749999,136.98073803000443,54496.57823496 2022-10-14,20:43:38.000,287,11050642,-795,0,1665780217,13057.104473199994,137.0371310699993,54496.592209200004 2022-10-14,20:43:39.000,287,11050671,-795,0,1665780218,13057.178572609999,137.07237672000338,54496.70400312001 2022-10-14,20:43:40.000,287,11050667,-795,0,1665780219,13057.171836299989,137.05122932999802,54496.697016 2022-10-14,20:43:41.000,287,11050620,-795,0,1665780220,13057.091000579989,137.10762237000017,54496.662080400005 2022-10-14,20:43:42.000,287,11050619,-795,0,1665780221,13057.023637479993,137.11467149999953,54496.6271448 2022-10-14,20:43:43.000,287,11050674,-795,0,1665780222,13057.043846409993,137.15696628000296,54496.59919632 2022-10-14,20:43:44.000,287,11050614,-795,0,1665780223,13057.070791649989,137.19926105999912,54496.592209200004 2022-10-14,20:43:45.000,287,11050704,-795,0,1665780224,13057.077527959998,137.20631018999848,54496.73893872 2022-10-14,20:43:46.000,287,11050665,-795,0,1665780225,13057.077527959998,137.22040845000447,54496.75291296001 2022-10-14,20:43:47.000,287,11050677,-795,0,1665780226,13057.064055339994,137.22040845000447,54496.72496448001 2022-10-14,20:43:48.000,287,11050668,-795,0,1665780227,13057.070791649989,137.22745758000383,54496.74592584 2022-10-14,20:43:49.000,287,11050667,-795,0,1665780228,13057.084264269994,137.26975235999998,54496.829771280005 2022-10-14,20:43:50.000,287,11050675,-795,0,1665780229,13057.077527959998,137.25565410000127,54496.759900080004 2022-10-14,20:43:51.000,287,11050640,-795,0,1665780230,13057.057319029998,137.26270323000062,54496.75291296001 2022-10-14,20:43:52.000,287,11050614,-795,0,1665780231,13057.050582719989,137.25565410000127,54496.80182280001 2022-10-14,20:43:53.000,287,11050643,-795,0,1665780232,13057.023637479993,137.2345067100032,54496.710990240004 2022-10-14,20:43:54.000,287,11050651,-795,0,1665780233,13057.050582719989,137.21335931999783,54496.71797736 2022-10-14,20:43:55.000,287,11050662,-795,0,1665780234,13057.084264269994,137.20631018999848,54496.80880992 2022-10-14,20:43:56.000,287,11050653,-795,0,1665780235,13057.097736889998,137.22040845000447,54496.89265536001 2022-10-14,20:43:57.000,287,11050627,-795,0,1665780236,13057.131418439989,137.22745758000383,54496.84374552 2022-10-14,20:43:58.000,287,11050654,-795,0,1665780237,13057.091000579989,137.19221192999976,54496.7668872 2022-10-14,20:43:59.000,287,11050635,-795,0,1665780238,13057.057319029998,137.21335931999783,54496.77387432001 2022-10-14,20:44:00.000,287,11050641,-795,0,1665780239,13057.023637479993,137.17811367000104,54496.77387432001 2022-10-14,20:44:01.000,287,11050621,-795,0,1665780240,13056.969746999988,137.17811367000104,54496.79483568 2022-10-14,20:44:02.000,287,11050642,-795,0,1665780241,13056.915856519998,137.19926105999912,54496.759900080004 2022-10-14,20:44:03.000,287,11050676,-795,0,1665780242,13056.936065449998,137.19221192999976,54496.77387432001 2022-10-14,20:44:04.000,287,11050615,-795,0,1665780243,13056.942801759993,137.1851628000004,54496.71797736 2022-10-14,20:44:05.000,287,11050647,-795,0,1665780244,13056.936065449998,137.19221192999976,54496.75291296001 2022-10-14,20:44:06.000,287,11050682,-795,0,1665780245,13056.942801759993,137.15696628000296,54496.8367584 2022-10-14,20:44:07.000,287,11050663,-795,0,1665780246,13056.882174969993,137.14286802000424,54496.75291296001 2022-10-14,20:44:08.000,287,11050641,-795,0,1665780247,13056.814811869997,137.1217206299989,54496.66906752 2022-10-14,20:44:09.000,287,11050654,-795,0,1665780248,13056.781130319992,137.06532759000402,54496.697016 2022-10-14,20:44:10.000,287,11050656,-795,0,1665780249,13056.747448770002,137.0371310699993,54496.613170560006 2022-10-14,20:44:11.000,287,11050697,-795,0,1665780250,13056.794602939997,137.0371310699993,54496.72496448001 2022-10-14,20:44:12.000,287,11050645,-795,0,1665780251,13056.787866630002,137.01598368000123,54496.63413192001 2022-10-14,20:44:13.000,287,11050671,-795,0,1665780252,13056.747448770002,136.95959063999908,54496.64111904 2022-10-14,20:44:14.000,287,11050658,-795,0,1665780253,13056.781130319992,136.938443250001,54496.67605464 2022-10-14,20:44:15.000,287,11050679,-795,0,1665780254,13056.747448770002,136.93139412000164,54496.71797736 2022-10-14,20:44:16.000,287,11050662,-795,0,1665780255,13056.740712459992,136.8890993399982,54496.710990240004 2022-10-14,20:44:17.000,287,11050661,-795,0,1665780256,13056.680085669992,136.81860804000462,54496.57124784 2022-10-14,20:44:18.000,287,11050668,-795,0,1665780257,13056.639667809992,136.81155890999798,54496.543299360004 2022-10-14,20:44:19.000,287,11050678,-795,0,1665780258,13056.653140429997,136.81860804000462,54496.662080400005 2022-10-14,20:44:20.000,287,11050642,-795,0,1665780259,13056.673349359997,136.82565717000398,54496.71797736 2022-10-14,20:44:21.000,287,11050625,-795,0,1665780260,13056.666613050002,136.86795195000013,54496.613170560006 2022-10-14,20:44:22.000,287,11050660,-795,0,1665780261,13056.612722569997,136.8397554300027,54496.64810616 2022-10-14,20:44:23.000,287,11050668,-795,0,1665780262,13056.592513639996,136.9031976000042,54496.50137664 2022-10-14,20:44:24.000,287,11050579,-795,0,1665780263,13056.558832089991,136.89614847000485,54496.494389520005 2022-10-14,20:44:25.000,287,11050631,-795,0,1665780264,13056.599249949992,136.9031976000042,54496.564260720006 2022-10-14,20:44:26.000,287,11050661,-795,0,1665780265,13056.653140429997,136.91729586000292,54496.564260720006 2022-10-14,20:44:27.000,287,11050631,-795,0,1665780266,13056.646404120002,136.91024673000356,54496.543299360004 2022-10-14,20:44:28.000,287,11050655,-795,0,1665780267,13056.680085669992,136.8890993399982,54496.592209200004 2022-10-14,20:44:29.000,287,11050656,-795,0,1665780268,13056.707030910002,136.8750010799995,54496.68304176001 2022-10-14,20:44:30.000,287,11050657,-795,0,1665780269,13056.666613050002,136.81860804000462,54496.64810616 2022-10-14,20:44:31.000,287,11050651,-795,0,1665780270,13056.686821980002,136.83270630000334,54496.64111904 2022-10-14,20:44:32.000,287,11050684,-795,0,1665780271,13056.666613050002,136.81860804000462,54496.64111904 2022-10-14,20:44:33.000,287,11050710,-795,0,1665780272,13056.632931499997,136.83270630000334,54496.50137664 2022-10-14,20:44:34.000,287,11050659,-795,0,1665780273,13056.666613050002,136.80450977999863,54496.55727360001 2022-10-14,20:44:35.000,287,11050656,-795,0,1665780274,13056.700294599992,136.78336239000055,54496.65509328001 2022-10-14,20:44:36.000,287,11050645,-795,0,1665780275,13056.713767219997,136.7763132600012,54496.65509328001 2022-10-14,20:44:37.000,287,11050690,-795,0,1665780276,13056.707030910002,136.7269693499984,54496.66906752 2022-10-14,20:44:38.000,287,11050637,-795,0,1665780277,13056.707030910002,136.67057631000353,54496.52932512 2022-10-14,20:44:39.000,287,11050680,-795,0,1665780278,13056.713767219997,136.66352718000417,54496.494389520005 2022-10-14,20:44:40.000,287,11050673,-795,0,1665780279,13056.653140429997,136.63533065999945,54496.55028648 2022-10-14,20:44:41.000,287,11050646,-795,0,1665780280,13056.639667809992,136.6282815300001,54496.53631224001 2022-10-14,20:44:42.000,287,11050641,-795,0,1665780281,13056.612722569997,136.60008501000266,54496.46644104001 2022-10-14,20:44:43.000,287,11050618,-795,0,1665780282,13056.558832089991,136.61418327000138,54496.375608480004 2022-10-14,20:44:44.000,287,11050648,-795,0,1665780283,13056.632931499997,136.58598675000394,54496.522338 2022-10-14,20:44:45.000,287,11050654,-795,0,1665780284,13056.632931499997,136.5648393599986,54496.53631224001 2022-10-14,20:44:46.000,287,11050657,-795,0,1665780285,13056.612722569997,136.5436919700005,54496.522338 2022-10-14,20:44:47.000,287,11050646,-795,0,1665780286,13056.680085669992,136.5295937100018,54496.50137664 2022-10-14,20:44:48.000,287,11050619,-795,0,1665780287,13056.673349359997,136.5295937100018,54496.424518320004 2022-10-14,20:44:49.000,287,11050651,-795,0,1665780288,13056.605986260001,136.50139719000435,54496.43849256001 2022-10-14,20:44:50.000,287,11050662,-795,0,1665780289,13056.659876739992,136.5436919700005,54496.494389520005 2022-10-14,20:44:51.000,287,11050643,-795,0,1665780290,13056.700294599992,136.49434805999772,54496.51535088001 2022-10-14,20:44:52.000,287,11050676,-795,0,1665780291,13056.653140429997,136.50139719000435,54496.494389520005 2022-10-14,20:44:53.000,287,11050638,-795,0,1665780292,13056.666613050002,136.50139719000435,54496.424518320004 2022-10-14,20:44:54.000,287,11050612,-795,0,1665780293,13056.673349359997,136.46615154000028,54496.48740240001 2022-10-14,20:44:55.000,287,11050668,-795,0,1665780294,13056.659876739992,136.48729892999836,54496.47342816 2022-10-14,20:44:56.000,287,11050656,-795,0,1665780295,13056.612722569997,136.48729892999836,54496.4524668 2022-10-14,20:44:57.000,287,11050633,-795,0,1665780296,13056.605986260001,136.45910241000092,54496.41054408 2022-10-14,20:44:58.000,287,11050685,-795,0,1665780297,13056.659876739992,136.41680763000477,54496.43849256001 2022-10-14,20:44:59.000,287,11050679,-795,0,1665780298,13056.639667809992,136.40975849999813,54496.45945392 2022-10-14,20:45:00.000,287,11050652,-795,0,1665780299,13056.673349359997,136.3815619800007,54496.445479680006 2022-10-14,20:45:01.000,287,11050688,-795,0,1665780300,13056.659876739992,136.39566023999942,54496.50836376 2022-10-14,20:45:02.000,287,11050613,-795,0,1665780301,13056.659876739992,136.43795502000285,54496.43150544 2022-10-14,20:45:03.000,287,11050676,-795,0,1665780302,13056.632931499997,136.39566023999942,54496.36862136001 2022-10-14,20:45:04.000,287,11050636,-795,0,1665780303,13056.659876739992,136.4309058900035,54496.35464712 2022-10-14,20:45:05.000,287,11050677,-795,0,1665780304,13056.666613050002,136.40270936999877,54496.29176304 2022-10-14,20:45:06.000,287,11050631,-795,0,1665780305,13056.659876739992,136.37451285000134,54496.38958272001 2022-10-14,20:45:07.000,287,11050695,-795,0,1665780306,13056.700294599992,136.37451285000134,54496.445479680006 2022-10-14,20:45:08.000,287,11050635,-795,0,1665780307,13056.666613050002,136.40975849999813,54496.43849256001 2022-10-14,20:45:09.000,287,11050652,-795,0,1665780308,13056.673349359997,136.38861111000006,54496.36163424 2022-10-14,20:45:10.000,287,11050641,-795,0,1665780309,13056.707030910002,136.41680763000477,54496.424518320004 2022-10-14,20:45:11.000,287,11050664,-795,0,1665780310,13056.733976149997,136.36041459000262,54496.3825956 2022-10-14,20:45:12.000,287,11050642,-795,0,1665780311,13056.713767219997,136.39566023999942,54496.33368576 2022-10-14,20:45:13.000,287,11050660,-795,0,1665780312,13056.747448770002,136.36746372000198,54496.21490472 2022-10-14,20:45:14.000,287,11050635,-795,0,1665780313,13056.693558289997,136.3815619800007,54496.34067288 2022-10-14,20:45:15.000,287,11050639,-795,0,1665780314,13056.720503529992,136.37451285000134,54496.326698640005 2022-10-14,20:45:16.000,287,11050659,-795,0,1665780315,13056.727239840002,136.36041459000262,54496.31971152001 2022-10-14,20:45:17.000,287,11050609,-795,0,1665780316,13056.733976149997,136.3322180699979,54496.36163424 2022-10-14,20:45:18.000,287,11050608,-795,0,1665780317,13056.666613050002,136.35336546000326,54496.30573728 2022-10-14,20:45:19.000,287,11050642,-795,0,1665780318,13056.707030910002,136.31107067999983,54496.30573728 2022-10-14,20:45:20.000,287,11050640,-795,0,1665780319,13056.552095779996,136.33926720000454,54496.228878960006 2022-10-14,20:45:21.000,287,11050670,-795,0,1665780320,13056.653140429997,136.27582503000303,54496.3127244 2022-10-14,20:45:22.000,287,11050610,-795,0,1665780321,13056.619458879992,136.31107067999983,54496.29176304 2022-10-14,20:45:23.000,287,11050665,-795,0,1665780322,13056.619458879992,136.25467763999768,54496.28477592 2022-10-14,20:45:24.000,287,11050591,-795,0,1665780323,13056.585777330001,136.2828741600024,54496.21490472 2022-10-14,20:45:25.000,287,11050675,-795,0,1665780324,13056.639667809992,136.26172677000432,54496.3127244 2022-10-14,20:45:26.000,287,11050614,-795,0,1665780325,13056.585777330001,136.2828741600024,54496.26381456 2022-10-14,20:45:27.000,287,11050669,-795,0,1665780326,13056.612722569997,136.24762850999832,54496.26381456 2022-10-14,20:45:28.000,287,11050681,-795,0,1665780327,13056.531886849996,136.28992329000175,54496.040226720004 2022-10-14,20:45:29.000,287,11050676,-795,0,1665780328,13056.619458879992,136.28992329000175,54496.20093048001 2022-10-14,20:45:30.000,287,11050673,-795,0,1665780329,13056.592513639996,136.30402155000047,54496.23586608 2022-10-14,20:45:31.000,287,11050633,-795,0,1665780330,13056.612722569997,136.2969724200011,54496.22189184001 2022-10-14,20:45:32.000,287,11050690,-795,0,1665780331,13056.558832089991,136.30402155000047,54496.17996912001 2022-10-14,20:45:33.000,287,11050631,-795,0,1665780332,13056.579041019992,136.27582503000303,54496.20093048001 2022-10-14,20:45:34.000,287,11050599,-795,0,1665780333,13056.552095779996,136.2969724200011,54496.207917600004 2022-10-14,20:45:35.000,287,11050660,-795,0,1665780334,13056.552095779996,136.27582503000303,54496.14503352 2022-10-14,20:45:36.000,287,11050646,-795,0,1665780335,13056.558832089991,136.28992329000175,54496.172982 2022-10-14,20:45:37.000,287,11050665,-795,0,1665780336,13056.477996369991,136.31107067999983,54496.089136560004 2022-10-14,20:45:38.000,287,11050662,-795,0,1665780337,13056.498205299991,136.36041459000262,54496.09612368 2022-10-14,20:45:39.000,287,11050681,-795,0,1665780338,13056.511677919996,136.3463163300039,54496.172982 2022-10-14,20:45:40.000,287,11050675,-795,0,1665780339,13056.451051129996,136.36746372000198,54496.207917600004 2022-10-14,20:45:41.000,287,11050664,-795,0,1665780340,13056.471260059996,136.36041459000262,54496.172982 2022-10-14,20:45:42.000,287,11050624,-795,0,1665780341,13056.42410589,136.37451285000134,54496.14503352 2022-10-14,20:45:43.000,287,11050656,-795,0,1665780342,13056.390424339996,136.39566023999942,54496.110097920006 2022-10-14,20:45:44.000,287,11050632,-795,0,1665780343,13056.248961829995,136.41680763000477,54495.921445680004 2022-10-14,20:45:45.000,287,11050624,-795,0,1665780344,13056.30285231,136.39566023999942,54496.01926536 2022-10-14,20:45:46.000,287,11050661,-795,0,1665780345,13056.30285231,136.40270936999877,54496.089136560004 2022-10-14,20:45:47.000,287,11050659,-795,0,1665780346,13056.27590706999,136.39566023999942,54496.110097920006 2022-10-14,20:45:48.000,287,11050658,-795,0,1665780347,13056.24222552,136.40975849999813,54496.040226720004 2022-10-14,20:45:49.000,287,11050627,-795,0,1665780348,13056.26243445,136.39566023999942,54496.061188080006 2022-10-14,20:45:50.000,287,11050671,-795,0,1665780349,13056.13444455999,136.3815619800007,54495.95638128 2022-10-14,20:45:51.000,287,11050650,-795,0,1665780350,13056.168126109995,136.37451285000134,54495.991316880005 2022-10-14,20:45:52.000,287,11050667,-795,0,1665780351,13056.168126109995,136.41680763000477,54495.96336840001 2022-10-14,20:45:53.000,287,11050660,-795,0,1665780352,13056.208543969995,136.40975849999813,54495.97035552 2022-10-14,20:45:54.000,287,11050657,-795,0,1665780353,13056.12097194,136.39566023999942,54495.823626000005 2022-10-14,20:45:55.000,287,11050635,-795,0,1665780354,13056.18159873,136.35336546000326,54495.9284328 2022-10-14,20:45:56.000,287,11050618,-795,0,1665780355,13056.248961829995,136.38861111000006,54495.97035552 2022-10-14,20:45:57.000,287,11050654,-795,0,1665780356,13056.228752899995,136.36041459000262,54495.97035552 2022-10-14,20:45:58.000,287,11050582,-795,0,1665780357,13056.17486241999,136.33926720000454,54495.96336840001 2022-10-14,20:45:59.000,287,11050644,-795,0,1665780358,13056.168126109995,136.32516893999855,54495.872535840004 2022-10-14,20:46:00.000,287,11050631,-795,0,1665780359,13056.11423562999,136.31107067999983,54495.85157448 2022-10-14,20:46:01.000,287,11050681,-795,0,1665780360,13056.1613898,136.26877590000367,54495.88651008001 2022-10-14,20:46:02.000,287,11050626,-795,0,1665780361,13056.13444455999,136.2828741600024,54495.90747144 2022-10-14,20:46:03.000,287,11050695,-795,0,1665780362,13056.12097194,136.20533373000217,54495.84458736001 2022-10-14,20:46:04.000,287,11050692,-795,0,1665780363,13056.087290389994,136.21943199000088,54495.90048432 2022-10-14,20:46:05.000,287,11050652,-795,0,1665780364,13056.09402669999,136.17713721000473,54495.90747144 2022-10-14,20:46:06.000,287,11050663,-795,0,1665780365,13056.06034515,136.14894069000002,54495.872535840004 2022-10-14,20:46:07.000,287,11050657,-795,0,1665780366,13056.09402669999,136.10664591000386,54495.81663888001 2022-10-14,20:46:08.000,287,11050665,-795,0,1665780367,13055.99298204999,136.12074417000258,54495.76074192 2022-10-14,20:46:09.000,287,11050675,-795,0,1665780368,13055.979509429999,136.12074417000258,54495.71183208 2022-10-14,20:46:10.000,287,11050671,-795,0,1665780369,13055.999718359999,136.09254764999787,54495.725806320006 2022-10-14,20:46:11.000,287,11050618,-795,0,1665780370,13056.04013622,136.0854985199985,54495.872535840004 2022-10-14,20:46:12.000,287,11050655,-795,0,1665780371,13055.99298204999,136.0714002599998,54495.80965176 2022-10-14,20:46:13.000,287,11050640,-795,0,1665780372,13056.03339990999,136.04320374000235,54495.753754800004 2022-10-14,20:46:14.000,287,11050645,-795,0,1665780373,13056.006454669994,136.05730200000107,54495.76074192 2022-10-14,20:46:15.000,287,11050679,-795,0,1665780374,13056.03339990999,136.05730200000107,54495.74676768001 2022-10-14,20:46:16.000,287,11050664,-795,0,1665780375,13056.01319097999,136.01500721999764,54495.76074192 2022-10-14,20:46:17.000,287,11050635,-795,0,1665780376,13056.006454669994,136.036154610003,54495.63497376 2022-10-14,20:46:18.000,287,11050693,-795,0,1665780377,13055.979509429999,136.02910548000364,54495.655935120005 2022-10-14,20:46:19.000,287,11050636,-795,0,1665780378,13056.046872529994,136.02205635000428,54495.74676768001 2022-10-14,20:46:20.000,287,11050655,-795,0,1665780379,13055.999718359999,136.02205635000428,54495.73279344 2022-10-14,20:46:21.000,287,11050632,-795,0,1665780380,13055.979509429999,135.99385982999956,54495.6838836 2022-10-14,20:46:22.000,287,11050647,-795,0,1665780381,13055.952564189989,135.95861418000277,54495.6140124 2022-10-14,20:46:23.000,287,11050637,-795,0,1665780382,13055.99298204999,135.94451592000405,54495.53016696001 2022-10-14,20:46:24.000,287,11050675,-795,0,1665780383,13056.05360883999,135.9727124400015,54495.50920560001 2022-10-14,20:46:25.000,287,11050585,-795,0,1665780384,13056.08055408,136.01500721999764,54495.6140124 2022-10-14,20:46:26.000,287,11050663,-795,0,1665780385,13056.01319097999,136.01500721999764,54495.704844960004 2022-10-14,20:46:27.000,287,11050660,-795,0,1665780386,13056.046872529994,136.0714002599998,54495.704844960004 2022-10-14,20:46:28.000,287,11050653,-795,0,1665780387,13056.04013622,136.10664591000386,54495.725806320006 2022-10-14,20:46:29.000,287,11050673,-795,0,1665780388,13056.006454669994,136.0995967800045,54495.59305104 2022-10-14,20:46:30.000,287,11050669,-795,0,1665780389,13056.05360883999,136.0854985199985,54495.67689648001 2022-10-14,20:46:31.000,287,11050667,-795,0,1665780390,13056.09402669999,136.0854985199985,54495.66292224 2022-10-14,20:46:32.000,287,11050665,-795,0,1665780391,13056.067081459994,136.0995967800045,54495.586063920004 2022-10-14,20:46:33.000,287,11050625,-795,0,1665780392,13056.10076301,136.10664591000386,54495.56510256 2022-10-14,20:46:34.000,287,11050663,-795,0,1665780393,13056.13444455999,136.0995967800045,54495.62798664001 2022-10-14,20:46:35.000,287,11050690,-795,0,1665780394,13056.228752899995,136.11369504000322,54495.71881920001 2022-10-14,20:46:36.000,287,11050646,-795,0,1665780395,13056.27590706999,136.07844938999915,54495.74676768001 2022-10-14,20:46:37.000,287,11050659,-795,0,1665780396,13056.29611599999,136.0854985199985,54495.71183208 2022-10-14,20:46:38.000,287,11050662,-795,0,1665780397,13056.309588619995,136.0502528700017,54495.66292224 2022-10-14,20:46:39.000,287,11050650,-795,0,1665780398,13056.269170759995,136.00795808999828,54495.55112832001 2022-10-14,20:46:40.000,287,11050663,-795,0,1665780399,13056.27590706999,136.00090895999892,54495.655935120005 2022-10-14,20:46:41.000,287,11050683,-795,0,1665780400,13056.329797549995,135.9868107000002,54495.6838836 2022-10-14,20:46:42.000,287,11050644,-795,0,1665780401,13056.35674278999,135.9868107000002,54495.774716160005 2022-10-14,20:46:43.000,287,11050657,-795,0,1665780402,13056.35674278999,135.91631939999934,54495.66990936 2022-10-14,20:46:44.000,287,11050636,-795,0,1665780403,13056.430842199996,135.90927026999998,54495.69087072 2022-10-14,20:46:45.000,287,11050627,-795,0,1665780404,13056.38368803,135.90927026999998,54495.655935120005 2022-10-14,20:46:46.000,287,11050681,-795,0,1665780405,13056.511677919996,135.81763158000103,54495.71881920001 2022-10-14,20:46:47.000,287,11050632,-795,0,1665780406,13056.545359470001,135.80353332000232,54495.6838836 2022-10-14,20:46:48.000,287,11050689,-795,0,1665780407,13056.592513639996,135.79648419000296,54495.71183208 2022-10-14,20:46:49.000,287,11050685,-795,0,1665780408,13056.538623159991,135.71894376000273,54495.62798664001 2022-10-14,20:46:50.000,287,11050679,-795,0,1665780409,13056.525150540001,135.74714028000017,54495.6140124 2022-10-14,20:46:51.000,287,11050687,-795,0,1665780410,13056.612722569997,135.74714028000017,54495.753754800004 2022-10-14,20:46:52.000,287,11050676,-795,0,1665780411,13056.612722569997,135.69779637000465,54495.71881920001 2022-10-14,20:46:53.000,287,11050636,-795,0,1665780412,13056.619458879992,135.65550159000122,54495.63497376 2022-10-14,20:46:54.000,287,11050656,-795,0,1665780413,13056.653140429997,135.6132068099978,54495.71881920001 2022-10-14,20:46:55.000,287,11050658,-795,0,1665780414,13056.700294599992,135.58501029000035,54495.655935120005 2022-10-14,20:46:56.000,287,11050643,-795,0,1665780415,13056.707030910002,135.55681377000292,54495.71183208 2022-10-14,20:46:57.000,287,11050669,-795,0,1665780416,13056.659876739992,135.5145189899995,54495.607025280005 2022-10-14,20:46:58.000,287,11050629,-795,0,1665780417,13056.680085669992,135.46517508000397,54495.62798664001 2022-10-14,20:46:59.000,287,11050664,-795,0,1665780418,13056.740712459992,135.42288030000054,54495.71183208 2022-10-14,20:47:00.000,287,11050669,-795,0,1665780419,13056.754185079997,135.40173291000247,54495.71183208 2022-10-14,20:47:01.000,287,11050680,-795,0,1665780420,13056.754185079997,135.34533987000032,54495.69785784001 2022-10-14,20:47:02.000,287,11050681,-795,0,1665780421,13056.700294599992,135.2959959600048,54495.725806320006 2022-10-14,20:47:03.000,287,11050667,-795,0,1665780422,13056.653140429997,135.2677994400001,54495.55112832001 2022-10-14,20:47:04.000,287,11050667,-795,0,1665780423,13056.653140429997,135.19730813999922,54495.66990936 2022-10-14,20:47:05.000,287,11050652,-795,0,1665780424,13056.673349359997,135.15501336000307,54495.71881920001 2022-10-14,20:47:06.000,287,11050680,-795,0,1665780425,13056.632931499997,135.119767709999,54495.704844960004 2022-10-14,20:47:07.000,287,11050662,-795,0,1665780426,13056.572304709996,135.07747293000284,54495.66990936 2022-10-14,20:47:08.000,287,11050664,-795,0,1665780427,13056.558832089991,135.05632554000476,54495.66990936 2022-10-14,20:47:09.000,287,11050677,-795,0,1665780428,13056.605986260001,135.07042380000348,54495.704844960004 2022-10-14,20:47:10.000,287,11050673,-795,0,1665780429,13056.558832089991,135.0210798900007,54495.69087072 2022-10-14,20:47:11.000,287,11050653,-795,0,1665780430,13056.599249949992,134.99288337000326,54495.586063920004 2022-10-14,20:47:12.000,287,11050678,-795,0,1665780431,13056.538623159991,134.9858342400039,54495.62099952 2022-10-14,20:47:13.000,287,11050654,-795,0,1665780432,13056.525150540001,134.9858342400039,54495.50920560001 2022-10-14,20:47:14.000,287,11050644,-795,0,1665780433,13056.491468989996,134.99288337000326,54495.51619272 2022-10-14,20:47:15.000,287,11050683,-795,0,1665780434,13056.585777330001,134.94353946000047,54495.655935120005 2022-10-14,20:47:16.000,287,11050664,-795,0,1665780435,13056.626195190001,134.90829381000367,54495.64894800001 2022-10-14,20:47:17.000,287,11050625,-795,0,1665780436,13056.673349359997,134.91534294000303,54495.57907680001 2022-10-14,20:47:18.000,287,11050639,-795,0,1665780437,13056.653140429997,134.88714641999832,54495.49523136 2022-10-14,20:47:19.000,287,11050715,-795,0,1665780438,13056.700294599992,134.85894990000088,54495.537154080004 2022-10-14,20:47:20.000,287,11050679,-795,0,1665780439,13056.700294599992,134.8730481599996,54495.47427 2022-10-14,20:47:21.000,287,11050683,-795,0,1665780440,13056.740712459992,134.9223920700024,54495.49523136 2022-10-14,20:47:22.000,287,11050653,-795,0,1665780441,13056.754185079997,134.95058858999982,54495.52317984 2022-10-14,20:47:23.000,287,11050645,-795,0,1665780442,13056.794602939997,135.02812902000005,54495.5441412 2022-10-14,20:47:24.000,287,11050628,-795,0,1665780443,13056.801339249992,135.07042380000348,54495.558115440006 2022-10-14,20:47:25.000,287,11050659,-795,0,1665780444,13056.841757109993,135.09862032000092,54495.6140124 2022-10-14,20:47:26.000,287,11050626,-795,0,1665780445,13056.915856519998,135.1691116200018,54495.59305104 2022-10-14,20:47:27.000,287,11050606,-795,0,1665780446,13056.915856519998,135.246652050002,54495.59305104 2022-10-14,20:47:28.000,287,11050679,-795,0,1665780447,13056.915856519998,135.3312416100016,54495.64894800001 2022-10-14,20:47:29.000,287,11050682,-795,0,1665780448,13056.915856519998,135.3946837800031,54495.57208968 2022-10-14,20:47:30.000,287,11050641,-795,0,1665780449,13056.909120210003,135.45812595000461,54495.57907680001 2022-10-14,20:47:31.000,287,11050643,-795,0,1665780450,13056.929329139988,135.58501029000035,54495.73978056 2022-10-14,20:47:32.000,287,11050626,-795,0,1665780451,13056.956274379998,135.63435420000314,54495.74676768001 2022-10-14,20:47:33.000,287,11050666,-795,0,1665780452,13056.956274379998,135.71894376000273,54495.71881920001 2022-10-14,20:47:34.000,287,11050614,-795,0,1665780453,13056.989955929988,135.75418940999953,54495.71183208 2022-10-14,20:47:35.000,287,11050661,-795,0,1665780454,13057.043846409993,135.87402462000318,54495.79567752001 2022-10-14,20:47:36.000,287,11050623,-795,0,1665780455,13057.043846409993,135.9374667900047,54495.774716160005 2022-10-14,20:47:37.000,287,11050654,-795,0,1665780456,13057.084264269994,135.9868107000002,54495.73279344 2022-10-14,20:47:38.000,287,11050697,-795,0,1665780457,13057.171836299989,136.00090895999892,54495.81663888001 2022-10-14,20:47:39.000,287,11050663,-795,0,1665780458,13057.32003512,136.04320374000235,54495.90747144 2022-10-14,20:47:40.000,287,11050686,-795,0,1665780459,13057.427816079995,136.0995967800045,54496.01926536 2022-10-14,20:47:41.000,287,11050636,-795,0,1665780460,13057.46149763,136.10664591000386,54496.040226720004 2022-10-14,20:47:42.000,287,11050683,-795,0,1665780461,13057.49517917999,136.0995967800045,54495.991316880005 2022-10-14,20:47:43.000,287,11050679,-795,0,1665780462,13057.488442869995,136.14189156000066,54495.90048432 2022-10-14,20:47:44.000,287,11050672,-795,0,1665780463,13057.56254228,136.10664591000386,54495.9284328 2022-10-14,20:47:45.000,287,11050670,-795,0,1665780464,13057.636641689991,136.11369504000322,54495.991316880005 2022-10-14,20:47:46.000,287,11050680,-795,0,1665780465,13057.629905379996,136.09254764999787,54495.86554872001 2022-10-14,20:47:47.000,287,11050617,-795,0,1665780466,13057.670323239996,136.0714002599998,54495.93541992001 2022-10-14,20:47:48.000,287,11050629,-795,0,1665780467,13057.656850619991,136.02910548000364,54495.96336840001 2022-10-14,20:47:49.000,287,11050645,-795,0,1665780468,13057.744422650001,135.99385982999956,54495.90747144 2022-10-14,20:47:50.000,287,11050609,-795,0,1665780469,13057.724213720001,135.93041765999806,54495.85157448 2022-10-14,20:47:51.000,287,11050621,-795,0,1665780470,13057.744422650001,135.87402462000318,54495.85157448 2022-10-14,20:47:52.000,287,11050642,-795,0,1665780471,13057.778104199992,135.91631939999934,54495.88651008001 2022-10-14,20:47:53.000,287,11050653,-795,0,1665780472,13057.730950029996,135.88107375000254,54495.90747144 2022-10-14,20:47:54.000,287,11050679,-795,0,1665780473,13057.724213720001,135.81763158000103,54495.98432976001 2022-10-14,20:47:55.000,287,11050669,-795,0,1665780474,13057.724213720001,135.77533680000488,54496.14503352 2022-10-14,20:47:56.000,287,11050665,-795,0,1665780475,13057.778104199992,135.66959984999994,54496.1380464 2022-10-14,20:47:57.000,287,11050682,-795,0,1665780476,13057.751158959996,135.58501029000035,54496.10311080001 2022-10-14,20:47:58.000,287,11050687,-795,0,1665780477,13057.724213720001,135.4299294299999,54496.04721384 2022-10-14,20:47:59.000,287,11050674,-795,0,1665780478,13057.744422650001,135.3312416100016,54496.14503352 2022-10-14,20:48:00.000,287,11050615,-795,0,1665780479,13057.744422650001,135.1832098800005,54496.09612368 2022-10-14,20:48:01.000,287,11050642,-795,0,1665780480,13057.805049440001,135.05632554000476,54496.110097920006 2022-10-14,20:48:02.000,287,11050684,-795,0,1665780481,13057.805049440001,134.9012446800043,54496.22189184001 2022-10-14,20:48:03.000,287,11050644,-795,0,1665780482,13057.778104199992,134.7743603400013,54496.09612368 2022-10-14,20:48:04.000,287,11050649,-795,0,1665780483,13057.838730989992,134.6263286100002,54496.110097920006 2022-10-14,20:48:05.000,287,11050626,-795,0,1665780484,13057.798313129992,134.52059166000254,54496.01926536 2022-10-14,20:48:06.000,287,11050651,-795,0,1665780485,13057.858939919992,134.37255993000144,54496.07516232 2022-10-14,20:48:07.000,287,11050618,-795,0,1665780486,13057.838730989992,134.30206863000058,54496.09612368 2022-10-14,20:48:08.000,287,11050652,-795,0,1665780487,13057.845467300001,134.20338081000227,54496.040226720004 2022-10-14,20:48:09.000,287,11050609,-795,0,1665780488,13057.831994679997,134.11174212000333,54496.05420096001 2022-10-14,20:48:10.000,287,11050665,-795,0,1665780489,13057.757895269991,134.01305429999775,54495.88651008001 2022-10-14,20:48:11.000,287,11050661,-795,0,1665780490,13057.778104199992,134.01305429999775,54496.13105928001 2022-10-14,20:48:12.000,287,11050648,-795,0,1665780491,13057.730950029996,133.94961213000352,54496.07516232 2022-10-14,20:48:13.000,287,11050668,-795,0,1665780492,13057.690532169996,133.90026822000073,54496.00529112 2022-10-14,20:48:14.000,287,11050607,-795,0,1665780493,13057.66358693,133.83682604999922,54496.03323960001 2022-10-14,20:48:15.000,287,11050645,-795,0,1665780494,13057.629905379996,133.79453127000306,54495.991316880005 2022-10-14,20:48:16.000,287,11050650,-795,0,1665780495,13057.609696449996,133.7874821400037,54496.00529112 2022-10-14,20:48:17.000,287,11050647,-795,0,1665780496,13057.56254228,133.74518736000027,54495.86554872001 2022-10-14,20:48:18.000,287,11050717,-795,0,1665780497,13057.55580596999,133.74518736000027,54495.893497200006 2022-10-14,20:48:19.000,287,11050633,-795,0,1665780498,13057.58275121,133.75223648999963,54495.991316880005 2022-10-14,20:48:20.000,287,11050681,-795,0,1665780499,13057.66358693,133.7381382300009,54495.91445856001 2022-10-14,20:48:21.000,287,11050600,-795,0,1665780500,13057.68379586,133.7381382300009,54495.90747144 2022-10-14,20:48:22.000,287,11050619,-795,0,1665780501,13057.730950029996,133.74518736000027,54495.90048432 2022-10-14,20:48:23.000,287,11050666,-795,0,1665780502,13057.771367889996,133.80158040000242,54495.80266464 2022-10-14,20:48:24.000,287,11050605,-795,0,1665780503,13057.798313129992,133.80158040000242,54495.823626000005 2022-10-14,20:48:25.000,287,11050671,-795,0,1665780504,13057.858939919992,133.85092430999794,54495.83061312 2022-10-14,20:48:26.000,287,11050671,-795,0,1665780505,13057.872412539997,133.92846473999816,54495.872535840004 2022-10-14,20:48:27.000,287,11050635,-795,0,1665780506,13057.872412539997,133.9707595200016,54495.823626000005 2022-10-14,20:48:28.000,287,11050627,-795,0,1665780507,13057.919566709992,134.04125082000246,54495.79567752001 2022-10-14,20:48:29.000,287,11050672,-795,0,1665780508,13057.953248259997,134.13993864000076,54495.872535840004 2022-10-14,20:48:30.000,287,11050594,-795,0,1665780509,13057.973457189997,134.22452820000035,54495.872535840004 2022-10-14,20:48:31.000,287,11050686,-795,0,1665780510,13057.980193499992,134.2809212400025,54495.84458736001 2022-10-14,20:48:32.000,287,11050642,-795,0,1665780511,13057.966720880002,134.41485471000487,54495.83061312 2022-10-14,20:48:33.000,287,11050627,-795,0,1665780512,13057.939775639992,134.50649340000382,54495.7886904 2022-10-14,20:48:34.000,287,11050684,-795,0,1665780513,13057.939775639992,134.66157426000427,54495.823626000005 2022-10-14,20:48:35.000,287,11050676,-795,0,1665780514,13057.953248259997,134.79550772999937,54495.90048432 2022-10-14,20:48:36.000,287,11050654,-795,0,1665780515,13057.973457189997,134.85190077000152,54495.942407040005 2022-10-14,20:48:37.000,287,11050719,-795,0,1665780516,13057.959984569992,134.95058858999982,54495.95638128 2022-10-14,20:48:38.000,287,11050601,-795,0,1665780517,13057.879148849992,135.02812902000005,54495.84458736001 2022-10-14,20:48:39.000,287,11050679,-795,0,1665780518,13057.872412539997,135.10566945000028,54495.88651008001 2022-10-14,20:48:40.000,287,11050698,-795,0,1665780519,13057.845467300001,135.11271857999964,54495.9284328 2022-10-14,20:48:41.000,287,11050659,-795,0,1665780520,13057.818522059992,135.12681683999836,54495.893497200006 2022-10-14,20:48:42.000,287,11050635,-795,0,1665780521,13057.764631580001,135.13386596999771,54495.88651008001 2022-10-14,20:48:43.000,287,11050666,-795,0,1665780522,13057.737686339991,135.13386596999771,54495.823626000005 2022-10-14,20:48:44.000,287,11050638,-795,0,1665780523,13057.744422650001,135.0845220600022,54495.88651008001 2022-10-14,20:48:45.000,287,11050646,-795,0,1665780524,13057.737686339991,134.99993250000261,54495.97035552 2022-10-14,20:48:46.000,287,11050621,-795,0,1665780525,13057.737686339991,134.97878511000454,54495.96336840001 2022-10-14,20:48:47.000,287,11050690,-795,0,1665780526,13057.62316907,134.91534294000303,54495.704844960004 2022-10-14,20:48:48.000,287,11050691,-795,0,1665780527,13057.697268479991,134.88009728999896,54495.823626000005 2022-10-14,20:48:49.000,287,11050684,-795,0,1665780528,13057.656850619991,134.86599903000024,54495.872535840004 2022-10-14,20:48:50.000,287,11050658,-795,0,1665780529,13057.710741099996,134.84485164000216,54495.96336840001 2022-10-14,20:48:51.000,287,11050656,-795,0,1665780530,13057.636641689991,134.81665512000473,54495.94939416 2022-10-14,20:48:52.000,287,11050655,-795,0,1665780531,13057.62316907,134.83075338000344,54495.96336840001 2022-10-14,20:48:53.000,287,11050657,-795,0,1665780532,13057.60296014,134.81665512000473,54495.90048432 2022-10-14,20:48:54.000,287,11050653,-795,0,1665780533,13057.53559703999,134.82370425000408,54495.95638128 2022-10-14,20:48:55.000,287,11050634,-795,0,1665780534,13057.55580596999,134.84485164000216,54495.94939416 2022-10-14,20:48:56.000,287,11050695,-795,0,1665780535,13057.488442869995,134.85894990000088,54495.9284328 2022-10-14,20:48:57.000,287,11050681,-795,0,1665780536,13057.42107977,134.9223920700024,54495.872535840004 2022-10-14,20:48:58.000,287,11050672,-795,0,1665780537,13057.37392559999,134.9364903300011,54495.91445856001 2022-10-14,20:48:59.000,287,11050688,-795,0,1665780538,13057.38066191,134.9858342400039,54496.08214944001 2022-10-14,20:49:00.000,287,11050709,-795,0,1665780539,13057.306562499994,135.0351781499994,54495.998304 2022-10-14,20:49:01.000,287,11050656,-795,0,1665780540,13057.266144639994,135.0845220600022,54496.09612368 2022-10-14,20:49:02.000,287,11050615,-795,0,1665780541,13057.21225415999,135.14091510000435,54495.998304 2022-10-14,20:49:03.000,287,11050651,-795,0,1665780542,13057.050582719989,135.25370118000137,54495.94939416 2022-10-14,20:49:04.000,287,11050646,-795,0,1665780543,13057.057319029998,135.2677994400001,54496.01227824001 2022-10-14,20:49:05.000,287,11050714,-795,0,1665780544,13056.922592829993,135.3312416100016,54496.09612368 2022-10-14,20:49:06.000,287,11050671,-795,0,1665780545,13056.821548179993,135.4299294299999,54496.1380464 2022-10-14,20:49:07.000,287,11050659,-795,0,1665780546,13056.700294599992,135.4933716000014,54496.10311080001 2022-10-14,20:49:08.000,287,11050627,-795,0,1665780547,13056.612722569997,135.5427155100042,54496.04721384 2022-10-14,20:49:09.000,287,11050649,-795,0,1665780548,13056.491468989996,135.66255072000058,54496.172982 2022-10-14,20:49:10.000,287,11050607,-795,0,1665780549,13056.390424339996,135.69779637000465,54496.14503352 2022-10-14,20:49:11.000,287,11050628,-795,0,1665780550,13056.24222552,135.7894350600036,54496.12407216 2022-10-14,20:49:12.000,287,11050668,-795,0,1665780551,13056.087290389994,135.8246807100004,54496.16599488 2022-10-14,20:49:13.000,287,11050675,-795,0,1665780552,13055.97277311999,135.90222114000062,54496.10311080001 2022-10-14,20:49:14.000,287,11050647,-795,0,1665780553,13055.912146329989,135.93041765999806,54496.16599488 2022-10-14,20:49:15.000,287,11050672,-795,0,1665780554,13055.871728469989,136.00795808999828,54496.24984032001 2022-10-14,20:49:16.000,287,11050663,-795,0,1665780555,13055.851519539989,136.06435113000043,54496.228878960006 2022-10-14,20:49:17.000,287,11050649,-795,0,1665780556,13055.730265959988,136.14189156000066,54496.228878960006 2022-10-14,20:49:18.000,287,11050609,-795,0,1665780557,13055.635957619997,136.11369504000322,54496.12407216 2022-10-14,20:49:19.000,287,11050636,-795,0,1665780558,13055.588803450002,136.1841863400041,54496.110097920006 2022-10-14,20:49:20.000,287,11050648,-795,0,1665780559,13055.555121899997,136.25467763999768,54496.08214944001 2022-10-14,20:49:21.000,287,11050666,-795,0,1665780560,13055.507967730002,136.2828741600024,54496.08214944001 2022-10-14,20:49:22.000,287,11050636,-795,0,1665780561,13055.481022489992,136.27582503000303,54496.05420096001 2022-10-14,20:49:23.000,287,11050662,-795,0,1665780562,13055.379977839992,136.3322180699979,54496.00529112 2022-10-14,20:49:24.000,287,11050703,-795,0,1665780563,13055.339559979991,136.3322180699979,54495.991316880005 2022-10-14,20:49:25.000,287,11050663,-795,0,1665780564,13055.231779019996,136.3815619800007,54496.00529112 2022-10-14,20:49:26.000,287,11050652,-795,0,1665780565,13055.19809746999,136.40975849999813,54496.00529112 2022-10-14,20:49:27.000,287,11050636,-795,0,1665780566,13055.090316509995,136.42385676000413,54495.97734264 2022-10-14,20:49:28.000,287,11050657,-795,0,1665780567,13054.948853999995,136.43795502000285,54495.83061312 2022-10-14,20:49:29.000,287,11050653,-795,0,1665780568,13054.83433672999,136.48729892999836,54495.78170328 2022-10-14,20:49:30.000,287,11050642,-795,0,1665780569,13054.760237319999,136.51549545000307,54495.921445680004 2022-10-14,20:49:31.000,287,11050663,-795,0,1665780570,13054.699610529999,136.5084463200037,54495.90048432 2022-10-14,20:49:32.000,287,11050703,-795,0,1665780571,13054.591829569988,136.5084463200037,54495.84458736001 2022-10-14,20:49:33.000,287,11050645,-795,0,1665780572,13054.497521229998,136.57188848999795,54495.73279344 2022-10-14,20:49:34.000,287,11050642,-795,0,1665780573,13054.436894439998,136.55779022999923,54495.774716160005 2022-10-14,20:49:35.000,287,11050644,-795,0,1665780574,13054.302168239992,136.61418327000138,54495.80965176 2022-10-14,20:49:36.000,287,11050649,-795,0,1665780575,13054.241541449992,136.66352718000417,54495.76074192 2022-10-14,20:49:37.000,287,11050663,-795,0,1665780576,13054.133760489996,136.64942891999817,54495.6140124 2022-10-14,20:49:38.000,287,11050647,-795,0,1665780577,13054.066397390001,136.6564780500048,54495.59305104 2022-10-14,20:49:39.000,287,11050623,-795,0,1665780578,13054.02597953,136.6917237000016,54495.63497376 2022-10-14,20:49:40.000,287,11050637,-795,0,1665780579,13054.019243219991,136.67057631000353,54495.71881920001 2022-10-14,20:49:41.000,287,11050686,-795,0,1665780580,13053.94514381,136.6564780500048,54495.64894800001 2022-10-14,20:49:42.000,287,11050622,-795,0,1665780581,13053.88451702,136.70582196000032,54495.64894800001 2022-10-14,20:49:43.000,287,11050651,-795,0,1665780582,13053.82389023,136.69877283000096,54495.57907680001 2022-10-14,20:49:44.000,287,11050635,-795,0,1665780583,13053.8036813,136.71287108999968,54495.50920560001 2022-10-14,20:49:45.000,287,11050658,-795,0,1665780584,13053.81715391999,136.73401847999776,54495.57208968 2022-10-14,20:49:46.000,287,11050700,-795,0,1665780585,13053.78347237,136.7269693499984,54495.5441412 2022-10-14,20:49:47.000,287,11050667,-795,0,1665780586,13053.73631819999,136.71992021999904,54495.44632152 2022-10-14,20:49:48.000,287,11050667,-795,0,1665780587,13053.66221879,136.76926413000183,54495.37645032 2022-10-14,20:49:49.000,287,11050641,-795,0,1665780588,13053.74305451,136.7904115199999,54495.42536016 2022-10-14,20:49:50.000,287,11050626,-795,0,1665780589,13053.668955099994,136.84680456000206,54495.418373040004 2022-10-14,20:49:51.000,287,11050655,-795,0,1665780590,13053.68242772,136.8750010799995,54495.39741168 2022-10-14,20:49:52.000,287,11050687,-795,0,1665780591,13053.68242772,136.91729586000292,54495.36247608001 2022-10-14,20:49:53.000,287,11050668,-795,0,1665780592,13053.65548247999,136.938443250001,54495.3345276 2022-10-14,20:49:54.000,287,11050644,-795,0,1665780593,13053.608328309994,136.96663976999844,54495.25068216 2022-10-14,20:49:55.000,287,11050647,-795,0,1665780594,13053.63527354999,136.9736888999978,54495.299592 2022-10-14,20:49:56.000,287,11050658,-795,0,1665780595,13053.608328309994,136.99483629000315,54495.34151472001 2022-10-14,20:49:57.000,287,11050667,-795,0,1665780596,13053.601591999999,137.0018854200025,54495.390424560006 2022-10-14,20:49:58.000,287,11050583,-795,0,1665780597,13053.547701519994,137.09352411000145,54495.25766928 2022-10-14,20:49:59.000,287,11050681,-795,0,1665780598,13053.514019969989,137.1005732400008,54495.14587536001 2022-10-14,20:50:00.000,287,11050606,-795,0,1665780599,13053.460129489999,137.14286802000424,54495.14587536001 2022-10-14,20:50:01.000,287,11050678,-795,0,1665780600,13053.500547349999,137.1499171500036,54495.21574656001 2022-10-14,20:50:02.000,287,11050676,-795,0,1665780601,13053.480338419999,137.19926105999912,54495.23670792 2022-10-14,20:50:03.000,287,11050670,-795,0,1665780602,13053.460129489999,137.20631018999848,54495.26465640001 2022-10-14,20:50:04.000,287,11050647,-795,0,1665780603,13053.419711629998,137.22745758000383,54495.17382384001 2022-10-14,20:50:05.000,287,11050685,-795,0,1665780604,13053.426447939994,137.26975235999998,54495.28561776 2022-10-14,20:50:06.000,287,11050630,-795,0,1665780605,13053.412975319989,137.30499801000406,54495.21574656001 2022-10-14,20:50:07.000,287,11050671,-795,0,1665780606,13053.379293769998,137.30499801000406,54495.166836719996 2022-10-14,20:50:08.000,287,11050653,-795,0,1665780607,13053.318666979998,137.3331945300015,54495.08299128 2022-10-14,20:50:09.000,287,11050653,-795,0,1665780608,13053.338875909998,137.32614540000213,54495.055042800006 2022-10-14,20:50:10.000,287,11050667,-795,0,1665780609,13053.332139599988,137.36139104999893,54495.09696552001 2022-10-14,20:50:11.000,287,11050698,-795,0,1665780610,13053.352348529988,137.3684401799983,54495.14587536001 2022-10-14,20:50:12.000,287,11050683,-795,0,1665780611,13053.258040189998,137.38958757000364,54495.09696552001 2022-10-14,20:50:13.000,287,11050620,-795,0,1665780612,13053.217622329998,137.36139104999893,54495.02709432001 2022-10-14,20:50:14.000,287,11050638,-795,0,1665780613,13053.244567569993,137.37548930999765,54495.06901704 2022-10-14,20:50:15.000,287,11050638,-795,0,1665780614,13053.210886020002,137.396636700003,54495.06202992 2022-10-14,20:50:16.000,287,11050708,-795,0,1665780615,13053.163731849992,137.42483322000044,54495.06901704 2022-10-14,20:50:17.000,287,11050651,-795,0,1665780616,13053.130050300002,137.42483322000044,54494.99215872 2022-10-14,20:50:18.000,287,11050658,-795,0,1665780617,13053.103105059992,137.4318823499998,54494.94324888 2022-10-14,20:50:19.000,287,11050661,-795,0,1665780618,13053.076159819997,137.41778409000108,54494.985171600005 2022-10-14,20:50:20.000,287,11050650,-795,0,1665780619,13053.103105059992,137.4600788700045,54495.08299128 2022-10-14,20:50:21.000,287,11050635,-795,0,1665780620,13053.069423510002,137.46712800000387,54495.04106856 2022-10-14,20:50:22.000,287,11050640,-795,0,1665780621,13053.008796720002,137.4812262600026,54494.999145839996 2022-10-14,20:50:23.000,287,11050659,-795,0,1665780622,13053.002060409992,137.43893147999916,54494.85241632 2022-10-14,20:50:24.000,287,11050631,-795,0,1665780623,13052.948169930001,137.47417713000323,54494.82446784 2022-10-14,20:50:25.000,287,11050619,-795,0,1665780624,13052.921224689992,137.4812262600026,54494.950236 2022-10-14,20:50:26.000,287,11050680,-795,0,1665780625,13052.847125280001,137.5305701699981,54494.97818448001 2022-10-14,20:50:27.000,287,11050663,-795,0,1665780626,13052.847125280001,137.50942278000002,54494.87337768 2022-10-14,20:50:28.000,287,11050679,-795,0,1665780627,13052.833652659996,137.48827539000195,54494.85940344001 2022-10-14,20:50:29.000,287,11050665,-795,0,1665780628,13052.813443729996,137.47417713000323,54494.94324888 2022-10-14,20:50:30.000,287,11050644,-795,0,1665780629,13052.75955324999,137.52352103999874,54494.92228752 2022-10-14,20:50:31.000,287,11050665,-795,0,1665780630,13052.732608009996,137.4600788700045,54494.81049360001 2022-10-14,20:50:32.000,287,11050642,-795,0,1665780631,13052.71913538999,137.4600788700045,54494.71267392001 2022-10-14,20:50:33.000,287,11050671,-795,0,1665780632,13052.65850859999,137.44598060999851,54494.71267392001 2022-10-14,20:50:34.000,287,11050681,-795,0,1665780633,13052.631563359995,137.4600788700045,54494.69171256001 2022-10-14,20:50:35.000,287,11050622,-795,0,1665780634,13052.66524491,137.44598060999851,54494.831454959996 2022-10-14,20:50:36.000,287,11050635,-795,0,1665780635,13052.591145499995,137.4812262600026,54494.775558 2022-10-14,20:50:37.000,287,11050657,-795,0,1665780636,13052.50357347,137.45302973999787,54494.698699680004 2022-10-14,20:50:38.000,287,11050648,-795,0,1665780637,13052.429474059994,137.4318823499998,54494.600880000005 2022-10-14,20:50:39.000,287,11050653,-795,0,1665780638,13052.37558357999,137.45302973999787,54494.64280272001 2022-10-14,20:50:40.000,287,11050657,-795,0,1665780639,13052.33516571999,137.45302973999787,54494.65677696 2022-10-14,20:50:41.000,287,11050670,-795,0,1665780640,13052.308220479994,137.45302973999787,54494.600880000005 2022-10-14,20:50:42.000,287,11050666,-795,0,1665780641,13052.281275239999,137.4812262600026,54494.64280272001 2022-10-14,20:50:43.000,287,11050642,-795,0,1665780642,13052.234121069989,137.41778409000108,54494.53799592 2022-10-14,20:50:44.000,287,11050675,-795,0,1665780643,13052.153285349988,137.43893147999916,54494.551970160006 2022-10-14,20:50:45.000,287,11050659,-795,0,1665780644,13052.227384759994,137.45302973999787,54494.551970160006 2022-10-14,20:50:46.000,287,11050646,-795,0,1665780645,13052.166757969993,137.41073496000172,54494.50306032001 2022-10-14,20:50:47.000,287,11050667,-795,0,1665780646,13052.166757969993,137.396636700003,54494.4611376 2022-10-14,20:50:48.000,287,11050671,-795,0,1665780647,13052.099394869998,137.40368583000236,54494.39825352 2022-10-14,20:50:49.000,287,11050627,-795,0,1665780648,13052.052240700003,137.396636700003,54494.3912664 2022-10-14,20:50:50.000,287,11050653,-795,0,1665780649,13052.038768079998,137.37548930999765,54494.41222776 2022-10-14,20:50:51.000,287,11050636,-795,0,1665780650,13052.065713319993,137.3684401799983,54494.44716336 2022-10-14,20:50:52.000,287,11050649,-795,0,1665780651,13052.011822840002,137.3684401799983,54494.496073199996 2022-10-14,20:50:53.000,287,11050678,-795,0,1665780652,13051.930987120002,137.32614540000213,54494.34235656 2022-10-14,20:50:54.000,287,11050651,-795,0,1665780653,13051.897305569997,137.31909627000277,54494.37030504 2022-10-14,20:50:55.000,287,11050678,-795,0,1665780654,13051.823206159992,137.3472927900002,54494.22357552 2022-10-14,20:50:56.000,287,11050659,-795,0,1665780655,13051.809733540002,137.36139104999893,54494.314408080005 2022-10-14,20:50:57.000,287,11050621,-795,0,1665780656,13051.816469849997,137.3684401799983,54494.28645960001 2022-10-14,20:50:58.000,287,11050621,-795,0,1665780657,13051.701952579991,137.36139104999893,54494.23056264 2022-10-14,20:50:59.000,287,11050675,-795,0,1665780658,13051.701952579991,137.38253844000428,54494.23754976001 2022-10-14,20:51:00.000,287,11050643,-795,0,1665780659,13051.668271030001,137.396636700003,54494.23754976001 2022-10-14,20:51:01.000,287,11050652,-795,0,1665780660,13051.661534719991,137.4318823499998,54494.24453688 2022-10-14,20:51:02.000,287,11050635,-795,0,1665780661,13051.654798409996,137.45302973999787,54494.20960128001 2022-10-14,20:51:03.000,287,11050638,-795,0,1665780662,13051.560490069991,137.50237365000066,54494.03492328 2022-10-14,20:51:04.000,287,11050676,-795,0,1665780663,13051.533544829996,137.48827539000195,54494.1117816 2022-10-14,20:51:05.000,287,11050642,-795,0,1665780664,13051.56722638,137.46712800000387,54494.13973008001 2022-10-14,20:51:06.000,287,11050635,-795,0,1665780665,13051.54701745,137.4600788700045,54494.097807360005 2022-10-14,20:51:07.000,287,11050699,-795,0,1665780666,13051.553753759996,137.45302973999787,54494.08383312 2022-10-14,20:51:08.000,287,11050612,-795,0,1665780667,13051.54701745,137.46712800000387,54494.1117816 2022-10-14,20:51:09.000,287,11050636,-795,0,1665780668,13051.62785317,137.4600788700045,54494.13274296 2022-10-14,20:51:10.000,287,11050631,-795,0,1665780669,13051.56722638,137.46712800000387,54494.1117816 2022-10-14,20:51:11.000,287,11050655,-795,0,1665780670,13051.50659959,137.4812262600026,54494.027936160004 2022-10-14,20:51:12.000,287,11050588,-795,0,1665780671,13051.48639066,137.4953245200013,54494.02094904001 2022-10-14,20:51:13.000,287,11050656,-795,0,1665780672,13051.38534601,137.50942278000002,54493.97203920001 2022-10-14,20:51:14.000,287,11050635,-795,0,1665780673,13051.311246599995,137.55171756000345,54493.95107784001 2022-10-14,20:51:15.000,287,11050661,-795,0,1665780674,13051.31798290999,137.56581582000217,54494.04191040001 2022-10-14,20:51:16.000,287,11050594,-795,0,1665780675,13051.270828739995,137.62220886000432,54494.027936160004 2022-10-14,20:51:17.000,287,11050631,-795,0,1665780676,13051.22367457,137.62925799000368,54494.01396192 2022-10-14,20:51:18.000,287,11050657,-795,0,1665780677,13051.11589360999,137.6433562500024,54493.81832256 2022-10-14,20:51:19.000,287,11050664,-795,0,1665780678,13051.088948369994,137.67155276999983,54493.8672324 2022-10-14,20:51:20.000,287,11050624,-795,0,1665780679,13051.028321579994,137.62220886000432,54493.825309679996 2022-10-14,20:51:21.000,287,11050645,-795,0,1665780680,13051.021585269998,137.56581582000217,54493.762425600005 2022-10-14,20:51:22.000,287,11050667,-795,0,1665780681,13051.075475749989,137.44598060999851,54493.74146424 2022-10-14,20:51:23.000,287,11050676,-795,0,1665780682,13051.18325671,137.3684401799983,54493.66460592001 2022-10-14,20:51:24.000,287,11050615,-795,0,1665780683,13051.35840076999,137.41778409000108,54493.72050288 2022-10-14,20:51:25.000,287,11050629,-795,0,1665780684,13051.432500179995,137.55171756000345,54493.75543848001 2022-10-14,20:51:26.000,287,11050673,-795,0,1665780685,13051.39881862999,137.7067984200039,54493.825309679996 2022-10-14,20:51:27.000,287,11050675,-795,0,1665780686,13051.28430136,137.85483014999772,54493.762425600005 2022-10-14,20:51:28.000,287,11050659,-795,0,1665780687,13051.19672932999,137.88302667000244,54493.762425600005 2022-10-14,20:51:29.000,287,11050637,-715,0,1665780688,13051.075475749989,137.9041740600005,54493.79037408 2022-10-14,20:51:30.000,287,11050616,-795,0,1665780689,13051.062003129999,137.9253214499986,54493.84627104 2022-10-14,20:51:31.000,287,11050622,-795,0,1665780690,13051.062003129999,137.9394197100046,54493.92312936001 2022-10-14,20:51:32.000,287,11050633,-795,0,1665780691,13050.981167409998,137.97466536000138,54493.825309679996 2022-10-14,20:51:33.000,287,11050632,-795,0,1665780692,13050.960958479998,137.9887636200001,54493.80434832001 2022-10-14,20:51:34.000,287,11050644,-795,0,1665780693,13050.927276929993,137.9394197100046,54493.84627104 2022-10-14,20:51:35.000,287,11050642,-795,0,1665780694,13050.934013239988,138.00286187999882,54493.85325816001 2022-10-14,20:51:36.000,287,11050665,-795,0,1665780695,13050.893595379988,137.9535179700033,54493.74146424 2022-10-14,20:51:37.000,287,11050628,-795,0,1665780696,13050.927276929993,138.03105840000353,54493.73447712001 2022-10-14,20:51:38.000,287,11050611,-795,0,1665780697,13050.920540619998,138.02400927000417,54493.72050288 2022-10-14,20:51:39.000,287,11050676,-795,0,1665780698,13050.960958479998,138.0169601400048,54493.8672324 2022-10-14,20:51:40.000,287,11050653,-795,0,1665780699,13050.960958479998,138.0381075300029,54493.8672324 2022-10-14,20:51:41.000,287,11050687,-795,0,1665780700,13050.960958479998,138.08040230999904,54493.860245280004 2022-10-14,20:51:42.000,287,11050620,-795,0,1665780701,13050.974431099989,138.04515666000225,54493.78338696001 2022-10-14,20:51:43.000,287,11050666,-795,0,1665780702,13050.893595379988,138.08040230999904,54493.74146424 2022-10-14,20:51:44.000,287,11050648,-795,0,1665780703,13050.907067999993,138.07335317999969,54493.657618799996 2022-10-14,20:51:45.000,287,11050666,-795,0,1665780704,13050.954222169988,138.0522057900016,54493.72749 2022-10-14,20:51:46.000,287,11050644,-795,0,1665780705,13051.048530509994,138.0522057900016,54493.78338696001 2022-10-14,20:51:47.000,287,11050664,-795,0,1665780706,13051.028321579994,138.04515666000225,54493.72749 2022-10-14,20:51:48.000,287,11050640,-795,0,1665780707,13051.062003129999,137.99581274999946,54493.72749 2022-10-14,20:51:49.000,287,11050662,-795,0,1665780708,13051.129366229994,138.03105840000353,54493.74845136 2022-10-14,20:51:50.000,287,11050643,-795,0,1665780709,13051.109157299994,138.00991100999818,54493.58774760001 2022-10-14,20:51:51.000,287,11050656,-795,0,1665780710,13051.15631146999,138.0169601400048,54493.65063168 2022-10-14,20:51:52.000,287,11050649,-795,0,1665780711,13051.22367457,137.96761623000202,54493.74845136 2022-10-14,20:51:53.000,287,11050688,-795,0,1665780712,13051.230410879994,137.96056710000266,54493.643644560005 2022-10-14,20:51:54.000,287,11050677,-795,0,1665780713,13051.21693825999,137.97466536000138,54493.594734720005 2022-10-14,20:51:55.000,287,11050696,-795,0,1665780714,13051.270828739995,137.97466536000138,54493.73447712001 2022-10-14,20:51:56.000,287,11050652,-795,0,1665780715,13051.34492815,137.93237057999795,54493.72749 2022-10-14,20:51:57.000,287,11050634,-795,0,1665780716,13051.27756504999,137.94646884000394,54493.72050288 2022-10-14,20:51:58.000,287,11050661,-795,0,1665780717,13051.26409243,137.89712493000116,54493.594734720005 2022-10-14,20:51:59.000,287,11050664,-795,0,1665780718,13051.28430136,137.9041740600005,54493.61569608001 2022-10-14,20:52:00.000,287,11050642,-795,0,1665780719,13051.34492815,137.91122318999987,54493.66460592001 2022-10-14,20:52:01.000,287,11050638,-795,0,1665780720,13051.36513708,137.8900758000018,54493.643644560005 2022-10-14,20:52:02.000,287,11050631,-795,0,1665780721,13051.38534601,137.9041740600005,54493.60870896 2022-10-14,20:52:03.000,287,11050610,-795,0,1665780722,13051.38534601,137.91122318999987,54493.60870896 2022-10-14,20:52:04.000,287,11050649,-795,0,1665780723,13051.432500179995,137.91122318999987,54493.552812 2022-10-14,20:52:05.000,287,11050627,-795,0,1665780724,13051.472918039995,137.9041740600005,54493.62967032 2022-10-14,20:52:06.000,287,11050663,-795,0,1665780725,13051.52680852,137.9253214499986,54493.66460592001 2022-10-14,20:52:07.000,287,11050647,-795,0,1665780726,13051.560490069991,137.8900758000018,54493.62967032 2022-10-14,20:52:08.000,287,11050630,-795,0,1665780727,13051.533544829996,137.9394197100046,54493.46197944 2022-10-14,20:52:09.000,287,11050673,-795,0,1665780728,13051.560490069991,137.91827231999923,54493.51787640001 2022-10-14,20:52:10.000,287,11050653,-795,0,1665780729,13051.648062100001,137.88302667000244,54493.63665744001 2022-10-14,20:52:11.000,287,11050634,-795,0,1665780730,13051.722161509992,137.9041740600005,54493.69954152 2022-10-14,20:52:12.000,287,11050666,-795,0,1665780731,13051.654798409996,137.8266336300003,54493.643644560005 2022-10-14,20:52:13.000,287,11050666,-795,0,1665780732,13051.675007339996,137.85483014999772,54493.524863520004 2022-10-14,20:52:14.000,287,11050635,-795,0,1665780733,13051.789524610002,137.8054862400022,54493.60870896 2022-10-14,20:52:15.000,287,11050667,-795,0,1665780734,13051.769315680001,137.76319145999878,54493.57377336 2022-10-14,20:52:16.000,287,11050650,-795,0,1665780735,13051.802997229992,137.74909320000006,54493.53185064 2022-10-14,20:52:17.000,287,11050629,-795,0,1665780736,13051.823206159992,137.7067984200039,54493.46896656001 2022-10-14,20:52:18.000,287,11050669,-795,0,1665780737,13051.816469849997,137.69974929000455,54493.475953680005 2022-10-14,20:52:19.000,287,11050660,-795,0,1665780738,13051.910778190002,137.68565102999855,54493.65063168 2022-10-14,20:52:20.000,287,11050646,-795,0,1665780739,13051.937723429997,137.65040538000176,54493.63665744001 2022-10-14,20:52:21.000,287,11050629,-795,0,1665780740,13051.924250809992,137.65745451000112,54493.552812 2022-10-14,20:52:22.000,287,11050612,-795,0,1665780741,13051.978141289997,137.62220886000432,54493.643644560005 2022-10-14,20:52:23.000,287,11050662,-795,0,1665780742,13051.964668669993,137.6786018999992,54493.56678624001 2022-10-14,20:52:24.000,287,11050671,-795,0,1665780743,13052.005086529993,137.62220886000432,54493.55979912 2022-10-14,20:52:25.000,287,11050670,-795,0,1665780744,13052.065713319993,137.65040538000176,54493.594734720005 2022-10-14,20:52:26.000,287,11050629,-795,0,1665780745,13052.160021659998,137.63630712000304,54493.60172184 2022-10-14,20:52:27.000,287,11050671,-795,0,1665780746,13052.180230589998,137.63630712000304,54493.60172184 2022-10-14,20:52:28.000,287,11050657,-795,0,1665780747,13052.261066309999,137.5799140800009,54493.67159304 2022-10-14,20:52:29.000,287,11050683,-795,0,1665780748,13052.35537464999,137.60106146999897,54493.75543848001 2022-10-14,20:52:30.000,287,11050648,-795,0,1665780749,13052.37558357999,137.50237365000066,54493.69954152 2022-10-14,20:52:31.000,287,11050638,-795,0,1665780750,13052.40252882,137.50942278000002,54493.7973612 2022-10-14,20:52:32.000,287,11050653,-795,0,1665780751,13052.429474059994,137.43893147999916,54493.69954152 2022-10-14,20:52:33.000,287,11050677,-795,0,1665780752,13052.389056199994,137.4600788700045,54493.643644560005 2022-10-14,20:52:34.000,287,11050652,-795,0,1665780753,13052.368847269994,137.396636700003,54493.61569608001 2022-10-14,20:52:35.000,287,11050643,-795,0,1665780754,13052.37558357999,137.396636700003,54493.72749 2022-10-14,20:52:36.000,287,11050688,-795,0,1665780755,13052.382319889999,137.38253844000428,54493.76941272 2022-10-14,20:52:37.000,287,11050637,-795,0,1665780756,13052.39579250999,137.38253844000428,54493.70652864001 2022-10-14,20:52:38.000,287,11050658,-795,0,1665780757,13052.37558357999,137.40368583000236,54493.58774760001 2022-10-14,20:52:39.000,287,11050613,-795,0,1665780758,13052.41600143999,137.45302973999787,54493.65063168 2022-10-14,20:52:40.000,287,11050652,-795,0,1665780759,13052.54399133,137.41778409000108,54493.657618799996 2022-10-14,20:52:41.000,287,11050602,-795,0,1665780760,13052.63829966999,137.43893147999916,54493.60870896 2022-10-14,20:52:42.000,287,11050673,-795,0,1665780761,13052.793234799996,137.50237365000066,54493.643644560005 2022-10-14,20:52:43.000,287,11050650,-795,0,1665780762,13052.907752070001,137.4953245200013,54493.57377336 2022-10-14,20:52:44.000,287,11050654,-795,0,1665780763,13053.022269339992,137.4812262600026,54493.60870896 2022-10-14,20:52:45.000,287,11050671,-795,0,1665780764,13053.150259230002,137.4600788700045,54493.545824880006 2022-10-14,20:52:46.000,287,11050652,-795,0,1665780765,13053.318666979998,137.38958757000364,54493.51787640001 2022-10-14,20:52:47.000,287,11050637,-795,0,1665780766,13053.500547349999,137.31204714000341,54493.524863520004 2022-10-14,20:52:48.000,287,11050691,-795,0,1665780767,13053.588119379994,137.27680148999934,54493.57377336 2022-10-14,20:52:49.000,287,11050635,-795,0,1665780768,13053.581383069999,137.2486049700019,54493.643644560005 2022-10-14,20:52:50.000,287,11050645,-795,0,1665780769,13053.63527354999,137.22745758000383,54493.67159304 2022-10-14,20:52:51.000,287,11050624,-795,0,1665780770,13053.65548247999,137.17106454000168,54493.70652864001 2022-10-14,20:52:52.000,287,11050651,-795,0,1665780771,13053.66221879,137.10762237000017,54493.692554400004 2022-10-14,20:52:53.000,287,11050650,-795,0,1665780772,13053.70263665,137.05122932999802,54493.8672324 2022-10-14,20:52:54.000,287,11050619,-795,0,1665780773,13053.69590033999,136.99483629000315,54493.88819376 2022-10-14,20:52:55.000,287,11050666,-795,0,1665780774,13053.729581889995,137.0018854200025,54493.99998768001 2022-10-14,20:52:56.000,287,11050701,-795,0,1665780775,13053.749790819995,136.99483629000315,54493.99998768001 2022-10-14,20:52:57.000,287,11050647,-795,0,1665780776,13053.769999749995,137.00893455000187,54493.91614224 2022-10-14,20:52:58.000,287,11050649,-795,0,1665780777,13053.78347237,137.0230328100006,54493.90915512 2022-10-14,20:52:59.000,287,11050647,-795,0,1665780778,13053.911462259995,137.05122932999802,54494.097807360005 2022-10-14,20:53:00.000,287,11050658,-795,0,1665780779,13053.992297979996,137.0230328100006,54494.12575584 2022-10-14,20:53:01.000,287,11050651,-795,0,1665780780,13054.073133699996,137.05122932999802,54494.12575584 2022-10-14,20:53:02.000,287,11050607,-795,0,1665780781,13054.113551559996,137.07237672000338,54494.15370432 2022-10-14,20:53:03.000,287,11050636,-795,0,1665780782,13054.160705729992,137.09352411000145,54494.11876872001 2022-10-14,20:53:04.000,287,11050611,-795,0,1665780783,13054.275222999997,137.12876975999825,54494.06287176 2022-10-14,20:53:05.000,287,11050644,-795,0,1665780784,13054.362795029992,137.15696628000296,54494.195627040004 2022-10-14,20:53:06.000,287,11050649,-795,0,1665780785,13054.423421819993,137.19926105999912,54494.20960128001 2022-10-14,20:53:07.000,287,11050650,-795,0,1665780786,13054.497521229998,137.17106454000168,54494.17466568 2022-10-14,20:53:08.000,287,11050671,-795,0,1665780787,13054.544675399993,137.17106454000168,54494.265498240005 2022-10-14,20:53:09.000,287,11050654,-795,0,1665780788,13054.625511119993,137.16401541000232,54494.30043384 2022-10-14,20:53:10.000,287,11050672,-795,0,1665780789,13054.665928979994,137.16401541000232,54494.314408080005 2022-10-14,20:53:11.000,287,11050620,-795,0,1665780790,13054.632247429989,137.16401541000232,54494.37030504 2022-10-14,20:53:12.000,287,11050662,-795,0,1665780791,13054.659192669998,137.2345067100032,54494.37729216001 2022-10-14,20:53:13.000,287,11050661,-795,0,1665780792,13054.638983739998,137.16401541000232,54494.37729216001 2022-10-14,20:53:14.000,287,11050687,-795,0,1665780793,13054.746764699994,137.1499171500036,54494.39825352 2022-10-14,20:53:15.000,287,11050662,-795,0,1665780794,13054.787182559994,137.14286802000424,54494.551970160006 2022-10-14,20:53:16.000,287,11050670,-795,0,1665780795,13054.807391489994,137.07942585000274,54494.57991864 2022-10-14,20:53:17.000,287,11050688,-795,0,1665780796,13054.81412779999,137.04418019999866,54494.55895728 2022-10-14,20:53:18.000,287,11050652,-715,0,1665780797,13054.86128197,137.05122932999802,54494.51703456 2022-10-14,20:53:19.000,287,11050666,-795,0,1665780798,13054.8814909,137.0018854200025,54494.53799592 2022-10-14,20:53:20.000,287,11050670,-795,0,1665780799,13054.93538137999,137.03008193999995,54494.60786712 2022-10-14,20:53:21.000,287,11050668,-795,0,1665780800,13054.94211769,137.00893455000187,54494.61485424 2022-10-14,20:53:22.000,287,11050679,-795,0,1665780801,13054.92190876,137.05827846000466,54494.61485424 2022-10-14,20:53:23.000,287,11050683,-795,0,1665780802,13054.89496351999,137.09352411000145,54494.59389288001 2022-10-14,20:53:24.000,287,11050646,-795,0,1665780803,13054.908436139995,137.1499171500036,54494.649789840005 2022-10-14,20:53:25.000,287,11050663,-795,0,1665780804,13054.97579923999,137.16401541000232,54494.698699680004 2022-10-14,20:53:26.000,287,11050651,-795,0,1665780805,13054.97579923999,137.2345067100032,54494.7056868 2022-10-14,20:53:27.000,287,11050644,-795,0,1665780806,13054.98253555,137.27680148999934,54494.719661040006 2022-10-14,20:53:28.000,287,11050678,-795,0,1665780807,13054.989271859995,137.30499801000406,54494.65677696 2022-10-14,20:53:29.000,287,11050648,-795,0,1665780808,13054.989271859995,137.3684401799983,54494.67773832 2022-10-14,20:53:30.000,287,11050664,-795,0,1665780809,13055.029689719995,137.34024366000085,54494.775558 2022-10-14,20:53:31.000,287,11050680,-795,0,1665780810,13055.110525439995,137.31909627000277,54494.83844208001 2022-10-14,20:53:32.000,287,11050645,-795,0,1665780811,13055.12399806,137.27680148999934,54494.87337768 2022-10-14,20:53:33.000,287,11050668,-795,0,1665780812,13055.16441592,137.24155584000255,54494.83844208001 2022-10-14,20:53:34.000,287,11050641,-795,0,1665780813,13055.16441592,137.17811367000104,54494.87337768 2022-10-14,20:53:35.000,287,11050632,-795,0,1665780814,13055.191361159996,137.0864749800021,54494.90831328001 2022-10-14,20:53:36.000,287,11050680,-795,0,1665780815,13055.211570089996,137.0018854200025,54494.95722312001 2022-10-14,20:53:37.000,287,11050658,-795,0,1665780816,13055.13747067999,136.938443250001,54494.79651936 2022-10-14,20:53:38.000,287,11050621,-795,0,1665780817,13055.16441592,136.88205020999885,54494.90831328001 2022-10-14,20:53:39.000,287,11050636,-795,0,1665780818,13055.272196879996,136.85385369000142,54495.00613296001 2022-10-14,20:53:40.000,287,11050652,-795,0,1665780819,13055.258724259991,136.84680456000206,54494.99215872 2022-10-14,20:53:41.000,287,11050670,-795,0,1665780820,13055.26546057,136.82565717000398,54495.04805568001 2022-10-14,20:53:42.000,287,11050647,-795,0,1665780821,13055.258724259991,136.86090282000077,54494.97119736 2022-10-14,20:53:43.000,287,11050634,-795,0,1665780822,13055.24525164,136.8750010799995,54494.97818448001 2022-10-14,20:53:44.000,287,11050624,-795,0,1665780823,13055.22504271,136.85385369000142,54494.99215872 2022-10-14,20:53:45.000,287,11050619,-795,0,1665780824,13055.292405809996,136.85385369000142,54495.034081440004 2022-10-14,20:53:46.000,287,11050637,-795,0,1665780825,13055.272196879996,136.8750010799995,54495.04106856 2022-10-14,20:53:47.000,287,11050655,-795,0,1665780826,13055.326087360001,136.8890993399982,54495.04106856 2022-10-14,20:53:48.000,287,11050647,-795,0,1665780827,13055.346296290001,136.9031976000042,54495.0899784 2022-10-14,20:53:49.000,287,11050694,-795,0,1665780828,13055.393450459997,136.88205020999885,54495.18779808 2022-10-14,20:53:50.000,287,11050617,-795,0,1665780829,13055.427132010002,136.86795195000013,54495.18081096 2022-10-14,20:53:51.000,287,11050727,-795,0,1665780830,13055.413659389997,136.84680456000206,54495.17382384001 2022-10-14,20:53:52.000,287,11050664,-795,0,1665780831,13055.393450459997,136.80450977999863,54495.07600416001 2022-10-14,20:53:53.000,287,11050649,-715,0,1665780832,13055.379977839992,136.73401847999776,54494.887351920006 2022-10-14,20:53:54.000,287,11050687,-795,0,1665780833,13055.413659389997,136.73401847999776,54495.0899784 2022-10-14,20:53:55.000,287,11050685,-795,0,1665780834,13055.400186769992,136.67762544000288,54495.12491400001 2022-10-14,20:53:56.000,287,11050687,-795,0,1665780835,13055.487758800002,136.67762544000288,54495.21574656001 2022-10-14,20:53:57.000,287,11050660,-795,0,1665780836,13055.440604629992,136.67762544000288,54495.25766928 2022-10-14,20:53:58.000,287,11050588,-795,0,1665780837,13055.420395699992,136.64942891999817,54495.2297208 2022-10-14,20:53:59.000,287,11050665,-795,0,1665780838,13055.386714150001,136.64942891999817,54495.14587536001 2022-10-14,20:54:00.000,287,11050557,-795,0,1665780839,13055.427132010002,136.66352718000417,54495.166836719996 2022-10-14,20:54:01.000,287,11050623,-795,0,1665780840,13055.460813559992,136.69877283000096,54495.24369504001 2022-10-14,20:54:02.000,287,11050638,-795,0,1665780841,13055.521440349992,136.71992021999904,54495.29260488001 2022-10-14,20:54:03.000,287,11050659,-795,0,1665780842,13055.494495109997,136.7410676100044,54495.320553360005 2022-10-14,20:54:04.000,287,11050632,-795,0,1665780843,13055.481022489992,136.73401847999776,54495.29260488001 2022-10-14,20:54:05.000,287,11050674,-795,0,1665780844,13055.521440349992,136.76221500000247,54495.28561776 2022-10-14,20:54:06.000,287,11050608,-795,0,1665780845,13055.582067139992,136.7551658700031,54495.31356624001 2022-10-14,20:54:07.000,287,11050687,-795,0,1665780846,13055.534912969997,136.73401847999776,54495.299592 2022-10-14,20:54:08.000,287,11050587,-795,0,1665780847,13055.528176660002,136.7551658700031,54495.29260488001 2022-10-14,20:54:09.000,287,11050670,-795,0,1665780848,13055.521440349992,136.7269693499984,54495.25068216 2022-10-14,20:54:10.000,287,11050633,-795,0,1665780849,13055.514704039997,136.73401847999776,54495.27863064 2022-10-14,20:54:11.000,287,11050639,-795,0,1665780850,13055.541649279992,136.68467457000224,54495.390424560006 2022-10-14,20:54:12.000,287,11050685,-795,0,1665780851,13055.541649279992,136.69877283000096,54495.34850184 2022-10-14,20:54:13.000,287,11050608,-795,0,1665780852,13055.528176660002,136.67762544000288,54495.41138592001 2022-10-14,20:54:14.000,287,11050595,-795,0,1665780853,13055.494495109997,136.67057631000353,54495.37645032 2022-10-14,20:54:15.000,287,11050626,-795,0,1665780854,13055.582067139992,136.62123240000074,54495.4043988 2022-10-14,20:54:16.000,287,11050675,-795,0,1665780855,13055.541649279992,136.60713414000202,54495.390424560006 2022-10-14,20:54:17.000,287,11050681,-795,0,1665780856,13055.595539759997,136.55074109999987,54495.41138592001 2022-10-14,20:54:18.000,287,11050658,-795,0,1665780857,13055.649430240002,136.5648393599986,54495.34850184 2022-10-14,20:54:19.000,287,11050636,-795,0,1665780858,13055.662902859993,136.53664284000115,54495.42536016 2022-10-14,20:54:20.000,287,11050593,-795,0,1665780859,13055.710057030003,136.5084463200037,54495.50920560001 2022-10-14,20:54:21.000,287,11050649,-795,0,1665780860,13055.770683819988,136.45910241000092,54495.57208968 2022-10-14,20:54:22.000,287,11050617,-795,0,1665780861,13055.811101679988,136.4309058900035,54495.47427 2022-10-14,20:54:23.000,287,11050651,-795,0,1665780862,13055.757211199998,136.39566023999942,54495.45330864 2022-10-14,20:54:24.000,287,11050601,-795,0,1665780863,13055.804365369993,136.3463163300039,54495.37645032 2022-10-14,20:54:25.000,287,11050624,-795,0,1665780864,13055.790892749988,136.2828741600024,54495.48125712001 2022-10-14,20:54:26.000,287,11050653,-795,0,1665780865,13055.784156439993,136.26172677000432,54495.48125712001 2022-10-14,20:54:27.000,287,11050697,-795,0,1665780866,13055.757211199998,136.22648112000024,54495.5441412 2022-10-14,20:54:28.000,287,11050660,-795,0,1665780867,13055.763947509993,136.1700880799981,54495.53016696001 2022-10-14,20:54:29.000,287,11050631,-795,0,1665780868,13055.716793339998,136.1348424300013,54495.45330864 2022-10-14,20:54:30.000,287,11050634,-795,0,1665780869,13055.743738579993,136.1700880799981,54495.51619272 2022-10-14,20:54:31.000,287,11050647,-795,0,1665780870,13055.710057030003,136.12074417000258,54495.5441412 2022-10-14,20:54:32.000,287,11050646,-795,0,1665780871,13055.703320719993,136.15598981999938,54495.51619272 2022-10-14,20:54:33.000,287,11050688,-795,0,1665780872,13055.662902859993,136.1348424300013,54495.488244240005 2022-10-14,20:54:34.000,287,11050654,-795,0,1665780873,13055.622484999993,136.15598981999938,54495.45330864 2022-10-14,20:54:35.000,287,11050649,-795,0,1665780874,13055.730265959988,136.14189156000066,54495.62798664001 2022-10-14,20:54:36.000,287,11050625,-795,0,1665780875,13055.743738579993,136.17713721000473,54495.607025280005 2022-10-14,20:54:37.000,287,11050634,-795,0,1665780876,13055.790892749988,136.16303894999874,54495.655935120005 2022-10-14,20:54:38.000,287,11050601,-795,0,1665780877,13055.730265959988,136.12779330000194,54495.50221848 2022-10-14,20:54:39.000,287,11050635,-795,0,1665780878,13055.770683819988,136.11369504000322,54495.62099952 2022-10-14,20:54:40.000,287,11050632,-795,0,1665780879,13055.811101679988,136.14894069000002,54495.62099952 2022-10-14,20:54:41.000,287,11050658,-795,0,1665780880,13055.838046919998,136.0854985199985,54495.56510256 2022-10-14,20:54:42.000,287,11050640,-795,0,1665780881,13055.838046919998,136.10664591000386,54495.67689648001 2022-10-14,20:54:43.000,287,11050678,-795,0,1665780882,13055.898673709999,136.0714002599998,54495.63497376 2022-10-14,20:54:44.000,287,11050670,-795,0,1665780883,13055.939091569999,136.0995967800045,54495.64894800001 2022-10-14,20:54:45.000,287,11050635,-795,0,1665780884,13055.939091569999,136.01500721999764,54495.655935120005 2022-10-14,20:54:46.000,287,11050647,-795,0,1665780885,13055.945827879994,136.07844938999915,54495.6838836 2022-10-14,20:54:47.000,287,11050659,-795,0,1665780886,13055.959300499999,136.05730200000107,54495.6838836 2022-10-14,20:54:48.000,287,11050654,-795,0,1665780887,13055.939091569999,135.99385982999956,54495.63497376 2022-10-14,20:54:49.000,287,11050630,-795,0,1665780888,13055.925618949994,135.94451592000405,54495.55112832001 2022-10-14,20:54:50.000,287,11050664,-795,0,1665780889,13055.939091569999,135.8881228800019,54495.53016696001 2022-10-14,20:54:51.000,287,11050712,-795,0,1665780890,13055.966036809994,135.8881228800019,54495.655935120005 2022-10-14,20:54:52.000,287,11050629,-795,0,1665780891,13055.952564189989,135.83172983999975,54495.62099952 2022-10-14,20:54:53.000,287,11050611,-795,0,1665780892,13055.885201089994,135.78238593000424,54495.57208968 2022-10-14,20:54:54.000,287,11050686,-795,0,1665780893,13055.817837989998,135.71894376000273,54495.558115440006 2022-10-14,20:54:55.000,287,11050682,-795,0,1665780894,13055.851519539989,135.66959984999994,54495.64894800001 2022-10-14,20:54:56.000,287,11050674,-795,0,1665780895,13055.797629059998,135.68369810999866,54495.6140124 2022-10-14,20:54:57.000,287,11050671,-795,0,1665780896,13055.737002269998,135.6414033300025,54495.46728288 2022-10-14,20:54:58.000,287,11050677,-795,0,1665780897,13055.710057030003,135.6766489799993,54495.53016696001 2022-10-14,20:54:59.000,287,11050604,-795,0,1665780898,13055.770683819988,135.66255072000058,54495.60003816001 2022-10-14,20:55:00.000,287,11050668,-795,0,1665780899,13055.737002269998,135.68369810999866,54495.60003816001 2022-10-14,20:55:01.000,287,11050682,-795,0,1665780900,13055.696584409998,135.66959984999994,54495.66990936 2022-10-14,20:55:02.000,287,11050666,-795,0,1665780901,13055.656166549998,135.75418940999953,54495.62798664001 2022-10-14,20:55:03.000,287,11050682,-795,0,1665780902,13055.622484999993,135.74714028000017,54495.42536016 2022-10-14,20:55:04.000,287,11050665,-795,0,1665780903,13055.656166549998,135.7894350600036,54495.49523136 2022-10-14,20:55:05.000,287,11050641,-795,0,1665780904,13055.669639170002,135.81058245000168,54495.439334400005 2022-10-14,20:55:06.000,287,11050651,-795,0,1665780905,13055.710057030003,135.85287722999783,54495.53016696001 2022-10-14,20:55:07.000,287,11050672,-795,0,1665780906,13055.784156439993,135.83172983999975,54495.53016696001 2022-10-14,20:55:08.000,287,11050655,-795,0,1665780907,13055.716793339998,135.84582809999847,54495.439334400005 2022-10-14,20:55:09.000,287,11050640,-795,0,1665780908,13055.858255849998,135.77533680000488,54495.47427 2022-10-14,20:55:10.000,287,11050643,-795,0,1665780909,13055.905410019994,135.75418940999953,54495.45330864 2022-10-14,20:55:11.000,287,11050639,-795,0,1665780910,13055.925618949994,135.63435420000314,54495.46029576001 2022-10-14,20:55:12.000,287,11050614,-795,0,1665780911,13055.959300499999,135.62025594000443,54495.439334400005 2022-10-14,20:55:13.000,287,11050619,-795,0,1665780912,13055.858255849998,135.56386290000228,54495.34850184 2022-10-14,20:55:14.000,287,11050661,-795,0,1665780913,13055.851519539989,135.54976464000356,54495.369463200004 2022-10-14,20:55:15.000,287,11050684,-795,0,1665780914,13055.871728469989,135.52156811999885,54495.390424560006 2022-10-14,20:55:16.000,287,11050666,-795,0,1665780915,13055.885201089994,135.50746986000013,54495.46029576001 2022-10-14,20:55:17.000,287,11050653,-795,0,1665780916,13055.817837989998,135.47222421000333,54495.43234728001 2022-10-14,20:55:18.000,287,11050666,-795,0,1665780917,13055.703320719993,135.5427155100042,54495.30657912 2022-10-14,20:55:19.000,287,11050655,-795,0,1665780918,13055.622484999993,135.53566638000484,54495.320553360005 2022-10-14,20:55:20.000,287,11050637,-795,0,1665780919,13055.575330829997,135.577961160001,54495.271643520005 2022-10-14,20:55:21.000,287,11050679,-795,0,1665780920,13055.548385590002,135.64845246000186,54495.30657912 2022-10-14,20:55:22.000,287,11050623,-795,0,1665780921,13055.534912969997,135.71894376000273,54495.38343744001 2022-10-14,20:55:23.000,287,11050634,-795,0,1665780922,13055.521440349992,135.78238593000424,54495.28561776 2022-10-14,20:55:24.000,287,11050645,-795,0,1665780923,13055.487758800002,135.86697549000382,54495.25068216 2022-10-14,20:55:25.000,287,11050623,-795,0,1665780924,13055.622484999993,135.8881228800019,54495.37645032 2022-10-14,20:55:26.000,287,11050605,-795,0,1665780925,13055.568594520002,135.91631939999934,54495.390424560006 2022-10-14,20:55:27.000,287,11050677,-795,0,1665780926,13055.649430240002,135.9374667900047,54495.35548896 2022-10-14,20:55:28.000,287,11050652,-795,0,1665780927,13055.622484999993,135.9515650500034,54495.27863064 2022-10-14,20:55:29.000,287,11050649,-795,0,1665780928,13055.662902859993,135.9374667900047,54495.25068216 2022-10-14,20:55:30.000,287,11050652,-795,0,1665780929,13055.730265959988,135.93041765999806,54495.37645032 2022-10-14,20:55:31.000,287,11050635,-795,0,1665780930,13055.817837989998,135.87402462000318,54495.37645032 2022-10-14,20:55:32.000,287,11050638,-795,0,1665780931,13055.817837989998,135.84582809999847,54495.35548896 2022-10-14,20:55:33.000,287,11050636,-795,0,1665780932,13055.871728469989,135.78238593000424,54495.31356624001 2022-10-14,20:55:34.000,287,11050625,-795,0,1665780933,13055.905410019994,135.68369810999866,54495.369463200004 2022-10-14,20:55:35.000,287,11050655,-795,0,1665780934,13055.898673709999,135.63435420000314,54495.36247608001 2022-10-14,20:55:36.000,287,11050667,-795,0,1665780935,13055.871728469989,135.577961160001,54495.35548896 2022-10-14,20:55:37.000,287,11050627,-795,0,1665780936,13055.824574299993,135.56386290000228,54495.26465640001 2022-10-14,20:55:38.000,287,11050678,-795,0,1665780937,13055.790892749988,135.56386290000228,54495.21574656001 2022-10-14,20:55:39.000,287,11050630,-795,0,1665780938,13055.844783229993,135.60615767999843,54495.36247608001 2022-10-14,20:55:40.000,287,11050621,-795,0,1665780939,13055.811101679988,135.62730507000379,54495.39741168 2022-10-14,20:55:41.000,287,11050648,-715,0,1665780940,13055.844783229993,135.66959984999994,54495.3345276 2022-10-14,20:55:42.000,287,11050683,-795,0,1665780941,13055.851519539989,135.69779637000465,54495.32754048 2022-10-14,20:55:43.000,287,11050660,-795,0,1665780942,13055.905410019994,135.74714028000017,54495.24369504001 2022-10-14,20:55:44.000,287,11050665,-795,0,1665780943,13055.952564189989,135.74714028000017,54495.20875944 2022-10-14,20:55:45.000,287,11050656,-795,0,1665780944,13056.026663599994,135.76828766999824,54495.25766928 2022-10-14,20:55:46.000,287,11050650,-795,0,1665780945,13056.107499319995,135.81058245000168,54495.26465640001 2022-10-14,20:55:47.000,287,11050663,-795,0,1665780946,13056.127708249995,135.81763158000103,54495.24369504001 2022-10-14,20:55:48.000,287,11050681,-795,0,1665780947,13056.15465348999,135.7894350600036,54495.2297208 2022-10-14,20:55:49.000,287,11050656,-795,0,1665780948,13056.22201659,135.73304202000145,54495.29260488001 2022-10-14,20:55:50.000,287,11050645,-795,0,1665780949,13056.22201659,135.6766489799993,54495.32754048 2022-10-14,20:55:51.000,287,11050592,-795,0,1665780950,13056.22201659,135.6132068099978,54495.271643520005 2022-10-14,20:55:52.000,287,11050579,-795,0,1665780951,13056.20180766,135.47222421000333,54495.299592 2022-10-14,20:55:53.000,287,11050670,-795,0,1665780952,13056.11423562999,135.3946837800031,54495.152862480005 2022-10-14,20:55:54.000,287,11050627,-795,0,1665780953,13056.09402669999,135.35943812999903,54495.18081096 2022-10-14,20:55:55.000,287,11050660,-795,0,1665780954,13055.999718359999,135.3312416100016,54495.201772320004 2022-10-14,20:55:56.000,287,11050620,-795,0,1665780955,13056.05360883999,135.21845553000458,54495.28561776 2022-10-14,20:55:57.000,287,11050674,-795,0,1665780956,13056.03339990999,135.21140639999794,54495.2297208 2022-10-14,20:55:58.000,287,11050699,-795,0,1665780957,13055.99298204999,135.15501336000307,54495.034081440004 2022-10-14,20:55:59.000,287,11050674,-795,0,1665780958,13056.01319097999,135.09862032000092,54495.06901704 2022-10-14,20:56:00.000,287,11050688,-795,0,1665780959,13056.147917179995,135.07747293000284,54495.11093976 2022-10-14,20:56:01.000,287,11050675,-795,0,1665780960,13056.30285231,135.1691116200018,54495.12491400001 2022-10-14,20:56:02.000,287,11050646,-795,0,1665780961,13056.34327017,135.23960292000265,54495.14587536001 2022-10-14,20:56:03.000,287,11050638,-795,0,1665780962,13056.35674278999,135.38763465000375,54495.11792688 2022-10-14,20:56:04.000,287,11050645,-795,0,1665780963,13056.350006479995,135.41583117000118,54495.13888824 2022-10-14,20:56:05.000,287,11050656,-795,0,1665780964,13056.31632492999,135.48632247000205,54495.13190112 2022-10-14,20:56:06.000,287,11050623,-795,0,1665780965,13056.33653385999,135.46517508000397,54495.19478520001 2022-10-14,20:56:07.000,287,11050663,-795,0,1665780966,13056.32306124,135.50042073000077,54495.25068216 2022-10-14,20:56:08.000,287,11050606,-795,0,1665780967,13056.309588619995,135.50746986000013,54495.19478520001 2022-10-14,20:56:09.000,287,11050695,-795,0,1665780968,13056.25569813999,135.4792733400027,54495.17382384001 2022-10-14,20:56:10.000,287,11050649,-795,0,1665780969,13056.30285231,135.45107681999798,54495.201772320004 2022-10-14,20:56:11.000,287,11050640,-795,0,1665780970,13056.32306124,135.44402768999862,54495.35548896 2022-10-14,20:56:12.000,287,11050641,-795,0,1665780971,13056.29611599999,135.4299294299999,54495.25766928 2022-10-14,20:56:13.000,287,11050614,-795,0,1665780972,13056.228752899995,135.40173291000247,54495.26465640001 2022-10-14,20:56:14.000,287,11050593,-795,0,1665780973,13056.228752899995,135.31714335000288,54495.29260488001 2022-10-14,20:56:15.000,287,11050637,-795,0,1665780974,13056.1613898,135.31714335000288,54495.28561776 2022-10-14,20:56:16.000,287,11050639,-795,0,1665780975,13056.10076301,135.32419248000224,54495.28561776 2022-10-14,20:56:17.000,287,11050639,-795,0,1665780976,13056.06034515,135.30304509000416,54495.166836719996 2022-10-14,20:56:18.000,287,11050600,-795,0,1665780977,13055.986245739994,135.246652050002,54495.18779808 2022-10-14,20:56:19.000,287,11050635,-795,0,1665780978,13055.986245739994,135.27484856999945,54495.320553360005 2022-10-14,20:56:20.000,287,11050654,-795,0,1665780979,13055.999718359999,135.1832098800005,54495.320553360005 2022-10-14,20:56:21.000,287,11050625,-795,0,1665780980,13055.939091569999,135.22550466000393,54495.29260488001 2022-10-14,20:56:22.000,287,11050640,-795,0,1665780981,13055.97277311999,135.19025900999986,54495.29260488001 2022-10-14,20:56:23.000,287,11050661,-795,0,1665780982,13055.885201089994,135.2959959600048,54495.19478520001 2022-10-14,20:56:24.000,287,11050580,-795,0,1665780983,13055.925618949994,135.31009422000352,54495.21574656001 2022-10-14,20:56:25.000,287,11050634,-795,0,1665780984,13055.986245739994,135.34533987000032,54495.271643520005 2022-10-14,20:56:26.000,287,11050668,-795,0,1665780985,13056.03339990999,135.3946837800031,54495.28561776 2022-10-14,20:56:27.000,287,11050691,-795,0,1665780986,13056.006454669994,135.40173291000247,54495.24369504001 2022-10-14,20:56:28.000,287,11050696,-795,0,1665780987,13056.10076301,135.3664872599984,54495.299592 2022-10-14,20:56:29.000,287,11050670,-795,0,1665780988,13056.04013622,135.35238899999968,54495.23670792 2022-10-14,20:56:30.000,287,11050589,-795,0,1665780989,13056.01319097999,135.33829074000096,54495.20875944 2022-10-14,20:56:31.000,287,11050659,-795,0,1665780990,13056.12097194,135.2677994400001,54495.30657912 2022-10-14,20:56:32.000,287,11050613,-795,0,1665780991,13056.107499319995,135.23960292000265,54495.29260488001 2022-10-14,20:56:33.000,287,11050613,-795,0,1665780992,13056.06034515,135.21845553000458,54495.27863064 2022-10-14,20:56:34.000,287,11050581,-795,0,1665780993,13056.006454669994,135.19025900999986,54495.28561776 2022-10-14,20:56:35.000,287,11050678,-795,0,1665780994,13055.999718359999,135.14091510000435,54495.418373040004 2022-10-14,20:56:36.000,287,11050593,-795,0,1665780995,13055.999718359999,135.09157119000156,54495.42536016 2022-10-14,20:56:37.000,287,11050663,-795,0,1665780996,13055.97277311999,135.12681683999836,54495.37645032 2022-10-14,20:56:38.000,287,11050612,-795,0,1665780997,13055.838046919998,135.13386596999771,54495.23670792 2022-10-14,20:56:39.000,287,11050643,-795,0,1665780998,13055.885201089994,135.13386596999771,54495.320553360005 2022-10-14,20:56:40.000,287,11050635,-795,0,1665780999,13055.912146329989,135.1832098800005,54495.35548896 2022-10-14,20:56:41.000,287,11050627,-795,0,1665781000,13055.918882639999,135.21845553000458,54495.34151472001 2022-10-14,20:56:42.000,287,11050646,-795,0,1665781001,13055.952564189989,135.2325537900033,54495.35548896 2022-10-14,20:56:43.000,287,11050656,-795,0,1665781002,13055.959300499999,135.31009422000352,54495.35548896 2022-10-14,20:56:44.000,287,11050653,-795,0,1665781003,13056.05360883999,135.35238899999968,54495.34151472001 2022-10-14,20:56:45.000,287,11050648,-795,0,1665781004,13056.05360883999,135.3805855200044,54495.26465640001 2022-10-14,20:56:46.000,287,11050621,-795,0,1665781005,13056.14118087,135.3946837800031,54495.34151472001 2022-10-14,20:56:47.000,287,11050628,-795,0,1665781006,13056.18159873,135.3805855200044,54495.29260488001 2022-10-14,20:56:48.000,287,11050646,-795,0,1665781007,13056.208543969995,135.3664872599984,54495.30657912 2022-10-14,20:56:49.000,287,11050606,-795,0,1665781008,13056.15465348999,135.32419248000224,54495.17382384001 2022-10-14,20:56:50.000,287,11050661,-795,0,1665781009,13056.14118087,135.28894682999817,54495.25068216 2022-10-14,20:56:51.000,287,11050650,-795,0,1665781010,13056.228752899995,135.246652050002,54495.36247608001 2022-10-14,20:56:52.000,287,11050641,-795,0,1665781011,13056.188335039995,135.1832098800005,54495.320553360005 2022-10-14,20:56:53.000,287,11050648,-795,0,1665781012,13056.1613898,135.11271857999964,54495.25766928 2022-10-14,20:56:54.000,287,11050662,-795,0,1665781013,13056.1613898,135.07042380000348,54495.25766928 2022-10-14,20:56:55.000,287,11050654,-795,0,1665781014,13056.127708249995,134.9717359799979,54495.2297208 2022-10-14,20:56:56.000,287,11050654,-795,0,1665781015,13056.01319097999,134.94353946000047,54495.11792688 2022-10-14,20:56:57.000,287,11050614,-795,0,1665781016,13056.03339990999,134.91534294000303,54495.11093976 2022-10-14,20:56:58.000,287,11050616,-795,0,1665781017,13056.07381776999,134.86599903000024,54495.12491400001 2022-10-14,20:56:59.000,287,11050617,-795,0,1665781018,13056.08055408,134.83075338000344,54495.2297208 2022-10-14,20:57:00.000,287,11050634,-795,0,1665781019,13056.06034515,134.85894990000088,54495.27863064 2022-10-14,20:57:01.000,287,11050654,-795,0,1665781020,13056.127708249995,134.82370425000408,54495.26465640001 2022-10-14,20:57:02.000,287,11050604,-795,0,1665781021,13056.11423562999,134.85190077000152,54495.271643520005 2022-10-14,20:57:03.000,287,11050628,-795,0,1665781022,13056.09402669999,134.88009728999896,54495.17382384001 2022-10-14,20:57:04.000,287,11050648,-795,0,1665781023,13056.14118087,134.89419554999768,54495.14587536001 2022-10-14,20:57:05.000,287,11050678,-795,0,1665781024,13056.15465348999,134.86599903000024,54495.23670792 2022-10-14,20:57:06.000,287,11050667,-795,0,1665781025,13056.13444455999,134.9223920700024,54495.25068216 2022-10-14,20:57:07.000,287,11050645,-795,0,1665781026,13056.15465348999,134.91534294000303,54495.19478520001 2022-10-14,20:57:08.000,287,11050667,-795,0,1665781027,13056.19507134999,134.88714641999832,54495.20875944 2022-10-14,20:57:09.000,287,11050622,-795,0,1665781028,13056.248961829995,134.84485164000216,54495.28561776 2022-10-14,20:57:10.000,287,11050621,-795,0,1665781029,13056.228752899995,134.85894990000088,54495.28561776 2022-10-14,20:57:11.000,287,11050628,-795,0,1665781030,13056.289379689995,134.79550772999937,54495.27863064 2022-10-14,20:57:12.000,287,11050594,-795,0,1665781031,13056.23548920999,134.73206555999786,54495.21574656001 2022-10-14,20:57:13.000,287,11050664,-795,0,1665781032,13056.289379689995,134.7250164299985,54495.20875944 2022-10-14,20:57:14.000,287,11050675,-795,0,1665781033,13056.269170759995,134.70386904000043,54495.13888824 2022-10-14,20:57:15.000,287,11050652,-795,0,1665781034,13056.390424339996,134.5910829600034,54495.28561776 2022-10-14,20:57:16.000,287,11050649,-795,0,1665781035,13056.37695171999,134.5910829600034,54495.31356624001 2022-10-14,20:57:17.000,287,11050627,-795,0,1665781036,13056.39716064999,134.5276407900019,54495.30657912 2022-10-14,20:57:18.000,287,11050633,-795,0,1665781037,13056.30285231,134.53468992000126,54495.19478520001 2022-10-14,20:57:19.000,287,11050657,-795,0,1665781038,13056.248961829995,134.49239513999783,54495.1598496 2022-10-14,20:57:20.000,287,11050606,-795,0,1665781039,13056.27590706999,134.45010036000167,54495.25766928 2022-10-14,20:57:21.000,287,11050667,-795,0,1665781040,13056.208543969995,134.4641986200004,54495.23670792 2022-10-14,20:57:22.000,287,11050604,-795,0,1665781041,13056.15465348999,134.45714949000103,54495.20875944 2022-10-14,20:57:23.000,287,11050674,-795,0,1665781042,13056.11423562999,134.49239513999783,54495.18081096 2022-10-14,20:57:24.000,287,11050644,-795,0,1665781043,13056.14118087,134.47124774999975,54495.18081096 2022-10-14,20:57:25.000,287,11050635,-795,0,1665781044,13056.168126109995,134.50649340000382,54495.271643520005 2022-10-14,20:57:26.000,287,11050654,-795,0,1665781045,13056.13444455999,134.45714949000103,54495.25068216 2022-10-14,20:57:27.000,287,11050644,-795,0,1665781046,13056.09402669999,134.4641986200004,54495.201772320004 2022-10-14,20:57:28.000,287,11050653,-795,0,1665781047,13056.07381776999,134.4782968799991,54495.12491400001 2022-10-14,20:57:29.000,287,11050618,-795,0,1665781048,13056.08055408,134.51354253000318,54495.11093976 2022-10-14,20:57:30.000,287,11050660,-795,0,1665781049,13056.11423562999,134.53468992000126,54495.17382384001 2022-10-14,20:57:31.000,287,11050671,-795,0,1665781050,13056.168126109995,134.54878817999997,54495.20875944 2022-10-14,20:57:32.000,287,11050674,-795,0,1665781051,13056.127708249995,134.53468992000126,54495.21574656001 2022-10-14,20:57:33.000,287,11050663,-795,0,1665781052,13056.13444455999,134.54173905000061,54495.166836719996 2022-10-14,20:57:34.000,287,11050604,-795,0,1665781053,13056.17486241999,134.55583730999933,54495.1598496 2022-10-14,20:57:35.000,287,11050637,-795,0,1665781054,13056.208543969995,134.54173905000061,54495.11792688 2022-10-14,20:57:36.000,287,11050593,-795,0,1665781055,13056.19507134999,134.53468992000126,54495.103952640005 2022-10-14,20:57:37.000,287,11050589,-795,0,1665781056,13056.22201659,134.52059166000254,54495.055042800006 2022-10-14,20:57:38.000,287,11050642,-795,0,1665781057,13056.22201659,134.54878817999997,54495.06901704 2022-10-14,20:57:39.000,287,11050625,-795,0,1665781058,13056.370215409996,134.52059166000254,54495.13888824 2022-10-14,20:57:40.000,287,11050651,-795,0,1665781059,13056.28264338,134.52059166000254,54495.13888824 2022-10-14,20:57:41.000,287,11050657,-795,0,1665781060,13056.289379689995,134.49944427000446,54495.17382384001 2022-10-14,20:57:42.000,287,11050609,-795,0,1665781061,13056.21528027999,134.47124774999975,54495.09696552001 2022-10-14,20:57:43.000,287,11050620,-795,0,1665781062,13056.13444455999,134.50649340000382,54494.985171600005 2022-10-14,20:57:44.000,287,11050633,-795,0,1665781063,13056.13444455999,134.52059166000254,54494.985171600005 2022-10-14,20:57:45.000,287,11050626,-795,0,1665781064,13056.087290389994,134.53468992000126,54495.103952640005 2022-10-14,20:57:46.000,287,11050638,-795,0,1665781065,13056.11423562999,134.59813209000276,54495.08299128 2022-10-14,20:57:47.000,287,11050670,-795,0,1665781066,13056.168126109995,134.64747599999828,54495.034081440004 2022-10-14,20:57:48.000,287,11050666,-795,0,1665781067,13056.33653385999,134.52059166000254,54495.06901704 2022-10-14,20:57:49.000,287,11050621,-795,0,1665781068,13056.558832089991,134.3161668899993,54495.21574656001 2022-10-14,20:57:50.000,287,11050678,-795,0,1665781069,13056.518414229991,134.1187912500027,54495.166836719996 2022-10-14,20:57:51.000,287,11050642,-795,0,1665781070,13056.48473268,134.05534908000118,54495.222733680006 2022-10-14,20:57:52.000,287,11050665,-795,0,1665781071,13056.457787439991,133.99895603999903,54495.19478520001 2022-10-14,20:57:53.000,287,11050667,-795,0,1665781072,13056.31632492999,134.01305429999775,54495.11093976 2022-10-14,20:57:54.000,287,11050620,-795,0,1665781073,13056.32306124,134.06239821000054,54495.166836719996 2022-10-14,20:57:55.000,287,11050643,-795,0,1665781074,13056.390424339996,134.12584038000205,54495.28561776 2022-10-14,20:57:56.000,287,11050648,-795,0,1665781075,13056.39716064999,134.11174212000333,54495.31356624001 2022-10-14,20:57:57.000,287,11050602,-795,0,1665781076,13056.370215409996,134.13993864000076,54495.1598496 2022-10-14,20:57:58.000,287,11050603,-795,0,1665781077,13056.471260059996,134.16108602999884,54495.1598496 2022-10-14,20:57:59.000,287,11050658,-795,0,1665781078,13056.525150540001,134.18928255000355,54495.201772320004 2022-10-14,20:58:00.000,287,11050655,-795,0,1665781079,13056.579041019992,134.21042994000163,54495.271643520005 2022-10-14,20:58:01.000,287,11050635,-795,0,1665781080,13056.680085669992,134.1963316800029,54495.26465640001 2022-10-14,20:58:02.000,287,11050606,-795,0,1665781081,13056.707030910002,134.20338081000227,54495.27863064 2022-10-14,20:58:03.000,287,11050613,-795,0,1665781082,13056.727239840002,134.1681351599982,54495.25068216 2022-10-14,20:58:04.000,287,11050633,-795,0,1665781083,13056.794602939997,134.13993864000076,54495.28561776 2022-10-14,20:58:05.000,287,11050644,-795,0,1665781084,13056.895647589998,134.10469299000397,54495.369463200004 2022-10-14,20:58:06.000,287,11050655,-795,0,1665781085,13056.909120210003,134.05534908000118,54495.30657912 2022-10-14,20:58:07.000,287,11050638,-795,0,1665781086,13056.922592829993,134.1187912500027,54495.30657912 2022-10-14,20:58:08.000,287,11050621,-795,0,1665781087,13056.895647589998,134.04829995000182,54495.25068216 2022-10-14,20:58:09.000,287,11050622,-795,0,1665781088,13056.882174969993,134.06239821000054,54495.271643520005 2022-10-14,20:58:10.000,287,11050648,-795,0,1665781089,13056.909120210003,134.07649646999926,54495.4043988 2022-10-14,20:58:11.000,287,11050636,-795,0,1665781090,13056.949538069988,134.07649646999926,54495.48125712001 2022-10-14,20:58:12.000,287,11050629,-795,0,1665781091,13056.983219619993,134.07649646999926,54495.46728288 2022-10-14,20:58:13.000,287,11050648,-795,0,1665781092,13056.956274379998,134.06239821000054,54495.39741168 2022-10-14,20:58:14.000,287,11050555,-795,0,1665781093,13056.983219619993,134.04125082000246,54495.50221848 2022-10-14,20:58:15.000,287,11050632,-795,0,1665781094,13056.976483309998,134.02010343000438,54495.488244240005 2022-10-14,20:58:16.000,287,11050626,-795,0,1665781095,13056.963010689993,134.0060051699984,54495.52317984 2022-10-14,20:58:17.000,287,11050641,-795,0,1665781096,13056.956274379998,133.99895603999903,54495.48125712001 2022-10-14,20:58:18.000,287,11050568,-795,0,1665781097,13056.949538069988,133.97780865000095,54495.50221848 2022-10-14,20:58:19.000,287,11050624,-795,0,1665781098,13056.969746999988,133.9214156099988,54495.50221848 2022-10-14,20:58:20.000,287,11050610,-795,0,1665781099,13056.983219619993,133.91436647999944,54495.66990936 2022-10-14,20:58:21.000,287,11050588,-795,0,1665781100,13056.969746999988,133.90731735000008,54495.62798664001 2022-10-14,20:58:22.000,287,11050582,-795,0,1665781101,13056.963010689993,133.90026822000073,54495.60003816001 2022-10-14,20:58:23.000,287,11050642,-795,0,1665781102,13056.875438659998,133.91436647999944,54495.5441412 2022-10-14,20:58:24.000,287,11050584,-795,0,1665781103,13056.821548179993,133.94256300000416,54495.60003816001 2022-10-14,20:58:25.000,287,11050623,-795,0,1665781104,13056.861966039993,133.91436647999944,54495.64894800001 2022-10-14,20:58:26.000,287,11050594,-795,0,1665781105,13056.902383899993,133.92846473999816,54495.69785784001 2022-10-14,20:58:27.000,287,11050651,-795,0,1665781106,13056.895647589998,133.99190690999967,54495.63497376 2022-10-14,20:58:28.000,287,11050615,-795,0,1665781107,13056.929329139988,134.01305429999775,54495.655935120005 2022-10-14,20:58:29.000,287,11050621,-795,0,1665781108,13056.996692239998,134.0342016900031,54495.78170328 2022-10-14,20:58:30.000,287,11050641,-795,0,1665781109,13057.030373789989,133.9848577800003,54495.73279344 2022-10-14,20:58:31.000,287,11050615,-795,0,1665781110,13057.030373789989,134.02715256000374,54495.74676768001 2022-10-14,20:58:32.000,287,11050652,-795,0,1665781111,13057.064055339994,133.99895603999903,54495.7886904 2022-10-14,20:58:33.000,287,11050617,-795,0,1665781112,13057.016901169998,133.99895603999903,54495.6838836 2022-10-14,20:58:34.000,287,11050638,-795,0,1665781113,13057.064055339994,133.99190690999967,54495.71881920001 2022-10-14,20:58:35.000,287,11050610,-795,0,1665781114,13057.117945819999,133.9848577800003,54495.83760024 2022-10-14,20:58:36.000,287,11050631,-795,0,1665781115,13057.158363679999,133.9214156099988,54495.7886904 2022-10-14,20:58:37.000,287,11050633,-795,0,1665781116,13057.205517849994,133.92846473999816,54495.84458736001 2022-10-14,20:58:38.000,287,11050640,-795,0,1665781117,13057.165099989994,133.9355138700048,54495.753754800004 2022-10-14,20:58:39.000,287,11050614,-795,0,1665781118,13057.158363679999,133.89321909000137,54495.79567752001 2022-10-14,20:58:40.000,287,11050656,-795,0,1665781119,13057.144891059994,133.85092430999794,54495.85157448 2022-10-14,20:58:41.000,287,11050630,-795,0,1665781120,13057.124682129994,133.8720717000033,54495.8585616 2022-10-14,20:58:42.000,287,11050652,-795,0,1665781121,13057.111209509989,133.89321909000137,54495.85157448 2022-10-14,20:58:43.000,287,11050649,-795,0,1665781122,13057.070791649989,133.91436647999944,54495.83760024 2022-10-14,20:58:44.000,287,11050658,-795,0,1665781123,13056.996692239998,133.9355138700048,54495.91445856001 2022-10-14,20:58:45.000,287,11050671,-795,0,1665781124,13057.043846409993,133.99190690999967,54496.040226720004 2022-10-14,20:58:46.000,287,11050626,-795,0,1665781125,13056.976483309998,134.0694473399999,54496.01926536 2022-10-14,20:58:47.000,287,11050653,-795,0,1665781126,13056.963010689993,134.1328895100014,54496.10311080001 2022-10-14,20:58:48.000,287,11050705,-795,0,1665781127,13056.989955929988,134.21042994000163,54496.12407216 2022-10-14,20:58:49.000,287,11050660,-795,0,1665781128,13056.996692239998,134.26682298000378,54496.19394336 2022-10-14,20:58:50.000,287,11050730,-795,0,1665781129,13056.996692239998,134.30911775999994,54496.23586608 2022-10-14,20:58:51.000,287,11050669,-795,0,1665781130,13057.104473199994,134.27387211000314,54496.35464712 2022-10-14,20:58:52.000,287,11050715,-795,0,1665781131,13057.205517849994,134.32321601999865,54496.43150544 2022-10-14,20:58:53.000,287,11050692,-795,0,1665781132,13057.239199399999,134.30206863000058,54496.41753120001 2022-10-14,20:58:54.000,287,11050605,-795,0,1665781133,13057.27288094999,134.25977385000442,54496.4524668 2022-10-14,20:58:55.000,287,11050723,-795,0,1665781134,13057.31329880999,134.28797037000186,54496.33368576 2022-10-14,20:58:56.000,287,11050726,-795,0,1665781135,13057.367189289995,134.29501950000122,54496.396569840006 2022-10-14,20:58:57.000,287,11050688,-795,0,1665781136,13057.37392559999,134.217479070001,54496.31971152001 2022-10-14,20:58:58.000,287,11050672,-795,0,1665781137,13057.34024405,134.18928255000355,54496.09612368 2022-10-14,20:58:59.000,287,11050656,-795,0,1665781138,13057.488442869995,134.16108602999884,54496.34766000001 2022-10-14,20:59:00.000,287,11050684,-795,0,1665781139,13057.47497024999,134.14698777000012,54496.36163424 2022-10-14,20:59:01.000,287,11050661,-795,0,1665781140,13057.46149763,134.15403689999948,54496.424518320004 2022-10-14,20:59:02.000,287,11050626,-795,0,1665781141,13057.38066191,134.13993864000076,54496.40355696 2022-10-14,20:59:03.000,287,11050702,-795,0,1665781142,13057.326771429995,134.11174212000333,54496.3825956 2022-10-14,20:59:04.000,287,11050647,-795,0,1665781143,13057.31329880999,134.1187912500027,54496.34067288 2022-10-14,20:59:05.000,287,11050709,-795,0,1665781144,13057.25267201999,134.13993864000076,54496.46644104001 2022-10-14,20:59:06.000,287,11050727,-795,0,1665781145,13057.165099989994,134.1681351599982,54496.4524668 2022-10-14,20:59:07.000,287,11050690,-795,0,1665781146,13057.158363679999,134.1681351599982,54496.445479680006 2022-10-14,20:59:08.000,287,11050637,-795,0,1665781147,13057.21225415999,134.17518429000484,54496.48041528 2022-10-14,20:59:09.000,287,11050708,-795,0,1665781148,13057.31329880999,134.16108602999884,54496.57124784 2022-10-14,20:59:10.000,287,11050632,-795,0,1665781149,13057.29982619,134.16108602999884,54496.53631224001 2022-10-14,20:59:11.000,287,11050700,-795,0,1665781150,13057.31329880999,134.11174212000333,54496.543299360004 2022-10-14,20:59:12.000,287,11050706,-795,0,1665781151,13057.286353569994,134.0976438600046,54496.494389520005 2022-10-14,20:59:13.000,287,11050661,-795,0,1665781152,13057.225726779994,134.06239821000054,54496.41054408 2022-10-14,20:59:14.000,287,11050705,-795,0,1665781153,13057.117945819999,133.99895603999903,54496.326698640005 2022-10-14,20:59:15.000,287,11050664,-795,0,1665781154,13057.151627369989,133.99895603999903,54496.43849256001 2022-10-14,20:59:16.000,287,11050701,-795,0,1665781155,13057.124682129994,133.99190690999967,54496.43849256001 2022-10-14,20:59:17.000,287,11050654,-795,0,1665781156,13057.151627369989,133.95666126000287,54496.47342816 2022-10-14,20:59:18.000,287,11050570,-795,0,1665781157,13057.070791649989,133.94256300000416,54496.34766000001 2022-10-14,20:59:19.000,287,11050598,-795,0,1665781158,13057.117945819999,133.91436647999944,54496.36163424 2022-10-14,20:59:20.000,287,11050655,-795,0,1665781159,13057.111209509989,133.9355138700048,54496.445479680006 2022-10-14,20:59:21.000,287,11050680,-795,0,1665781160,13057.084264269994,133.91436647999944,54496.424518320004 2022-10-14,20:59:22.000,287,11050699,-795,0,1665781161,13057.091000579989,133.91436647999944,54496.494389520005 2022-10-14,20:59:23.000,287,11050687,-795,0,1665781162,13057.070791649989,133.9214156099988,54496.424518320004 2022-10-14,20:59:24.000,287,11050700,-795,0,1665781163,13057.023637479993,133.97780865000095,54496.51535088001 2022-10-14,20:59:25.000,287,11050679,-795,0,1665781164,13057.104473199994,134.02715256000374,54496.57124784 2022-10-14,20:59:26.000,287,11050666,-795,0,1665781165,13057.043846409993,134.05534908000118,54496.53631224001 2022-10-14,20:59:27.000,287,11050678,-795,0,1665781166,13057.057319029998,134.12584038000205,54496.564260720006 2022-10-14,20:59:28.000,287,11050705,-795,0,1665781167,13057.010164859988,134.1963316800029,54496.45945392 2022-10-14,20:59:29.000,287,11050676,-795,0,1665781168,13056.963010689993,134.1963316800029,54496.45945392 2022-10-14,20:59:30.000,287,11050667,-795,0,1665781169,13057.003428549993,134.20338081000227,54496.613170560006 2022-10-14,20:59:31.000,287,11050656,-795,0,1665781170,13056.963010689993,134.18928255000355,54496.58522208001 2022-10-14,20:59:32.000,287,11050739,-795,0,1665781171,13056.989955929988,134.18928255000355,54496.62015768 2022-10-14,20:59:33.000,287,11050775,-795,0,1665781172,13056.902383899993,134.13993864000076,54496.64111904 2022-10-14,20:59:34.000,287,11050667,-795,0,1665781173,13056.882174969993,134.14698777000012,54496.63413192001 2022-10-14,20:59:35.000,287,11050729,-795,0,1665781174,13056.814811869997,134.1328895100014,54496.62015768 2022-10-14,20:59:36.000,287,11050706,-795,0,1665781175,13056.747448770002,134.0976438600046,54496.58522208001 2022-10-14,20:59:37.000,287,11050638,-795,0,1665781176,13056.599249949992,134.04829995000182,54496.522338 2022-10-14,20:59:38.000,287,11050653,-795,0,1665781177,13056.558832089991,134.0342016900031,54496.52932512 2022-10-14,20:59:39.000,287,11050664,-795,0,1665781178,13056.565568400001,134.05534908000118,54496.67605464 2022-10-14,20:59:40.000,287,11050678,-795,0,1665781179,13056.498205299991,134.09059472999797,54496.60618344001 2022-10-14,20:59:41.000,287,11050692,-795,0,1665781180,13056.491468989996,134.0976438600046,54496.592209200004 2022-10-14,20:59:42.000,287,11050638,-795,0,1665781181,13056.477996369991,134.09059472999797,54496.543299360004 2022-10-14,20:59:43.000,287,11050689,-795,0,1665781182,13056.457787439991,134.09059472999797,54496.43849256001 2022-10-14,20:59:44.000,287,11050656,-795,0,1665781183,13056.477996369991,134.11174212000333,54496.48740240001 2022-10-14,20:59:45.000,287,11050689,-795,0,1665781184,13056.511677919996,134.05534908000118,54496.50137664 2022-10-14,20:59:46.000,287,11050666,-795,0,1665781185,13056.504941610001,134.0976438600046,54496.51535088001 2022-10-14,20:59:47.000,287,11050659,-795,0,1665781186,13056.538623159991,134.06239821000054,54496.41753120001 2022-10-14,20:59:48.000,287,11050657,-795,0,1665781187,13056.518414229991,134.07649646999926,54496.3825956 2022-10-14,20:59:49.000,287,11050652,-795,0,1665781188,13056.579041019992,134.04125082000246,54496.55028648 2022-10-14,20:59:50.000,287,11050663,-795,0,1665781189,13056.525150540001,134.02010343000438,54496.50836376 2022-10-14,20:59:51.000,287,11050657,-795,0,1665781190,13056.471260059996,133.99190690999967,54496.40355696 2022-10-14,20:59:52.000,287,11050683,-795,0,1665781191,13056.457787439991,133.95666126000287,54496.43150544 2022-10-14,20:59:53.000,287,11050657,-795,0,1665781192,13056.350006479995,133.94961213000352,54496.35464712 2022-10-14,20:59:54.000,287,11050636,-795,0,1665781193,13056.269170759995,133.92846473999816,54496.36163424 2022-10-14,20:59:55.000,287,11050628,-795,0,1665781194,13056.309588619995,133.94961213000352,54496.47342816 2022-10-14,20:59:56.000,287,11050628,-795,0,1665781195,13056.24222552,133.90731735000008,54496.51535088001 2022-10-14,20:59:57.000,287,11050640,-795,0,1665781196,13056.23548920999,133.90731735000008,54496.46644104001 2022-10-14,20:59:58.000,287,11050639,-795,0,1665781197,13056.15465348999,133.90026822000073,54496.40355696 2022-10-14,20:59:59.000,287,11050650,-795,0,1665781198,13056.08055408,133.87912083000265,54496.40355696 2022-10-14,21:00:00.000,287,11050650,-795,0,1665781199,13056.188335039995,133.8720717000033,54496.494389520005 2022-10-14,21:00:01.000,287,11050655,-795,0,1665781200,13056.228752899995,133.80158040000242,54496.55727360001 2022-10-14,21:00:02.000,287,11050683,-795,0,1665781201,13056.27590706999,133.79453127000306,54496.57823496 2022-10-14,21:00:03.000,287,11050662,-795,0,1665781202,13056.23548920999,133.84387517999858,54496.52932512 2022-10-14,21:00:04.000,287,11050656,-795,0,1665781203,13056.23548920999,133.8227277900005,54496.543299360004 2022-10-14,21:00:05.000,287,11050694,-795,0,1665781204,13056.28264338,133.85797344000457,54496.543299360004 2022-10-14,21:00:06.000,287,11050634,-795,0,1665781205,13056.33653385999,133.886169960002,54496.613170560006 2022-10-14,21:00:07.000,287,11050659,-795,0,1665781206,13056.32306124,133.90026822000073,54496.50836376 2022-10-14,21:00:08.000,287,11050709,-795,0,1665781207,13056.31632492999,133.90731735000008,54496.46644104001 2022-10-14,21:00:09.000,287,11050703,-795,0,1665781208,13056.35674278999,133.95666126000287,54496.50836376 2022-10-14,21:00:10.000,287,11050705,-795,0,1665781209,13056.38368803,134.01305429999775,54496.52932512 2022-10-14,21:00:11.000,287,11050680,-795,0,1665781210,13056.48473268,134.04125082000246,54496.67605464 2022-10-14,21:00:12.000,287,11050709,-795,0,1665781211,13056.46452375,134.05534908000118,54496.63413192001 2022-10-14,21:00:13.000,287,11050664,-795,0,1665781212,13056.498205299991,134.11174212000333,54496.57124784 2022-10-14,21:00:14.000,287,11050640,-795,0,1665781213,13056.504941610001,134.1187912500027,54496.662080400005 2022-10-14,21:00:15.000,287,11050692,-795,0,1665781214,13056.498205299991,134.11174212000333,54496.69002888 2022-10-14,21:00:16.000,287,11050668,-795,0,1665781215,13056.491468989996,134.04829995000182,54496.759900080004 2022-10-14,21:00:17.000,287,11050663,-795,0,1665781216,13056.511677919996,134.0060051699984,54496.59919632 2022-10-14,21:00:18.000,287,11050692,-795,0,1665781217,13056.592513639996,133.97780865000095,54496.66906752 2022-10-14,21:00:19.000,287,11050670,-795,0,1665781218,13056.774394009997,133.87912083000265,54496.81579704 2022-10-14,21:00:20.000,287,11050660,-795,0,1665781219,13056.801339249992,133.78043301000434,54496.84374552 2022-10-14,21:00:21.000,287,11050671,-795,0,1665781220,13056.882174969993,133.759285619999,54496.72496448001 2022-10-14,21:00:22.000,287,11050692,-795,0,1665781221,13056.774394009997,133.6746960599994,54496.6271448 2022-10-14,21:00:23.000,287,11050653,-795,0,1665781222,13056.619458879992,133.64649954000197,54496.445479680006 2022-10-14,21:00:24.000,287,11050631,-795,0,1665781223,13056.599249949992,133.6394504100026,54496.4524668 2022-10-14,21:00:25.000,287,11050673,-795,0,1665781224,13056.565568400001,133.64649954000197,54496.52932512 2022-10-14,21:00:26.000,287,11050654,-795,0,1665781225,13056.565568400001,133.66764693000005,54496.592209200004 2022-10-14,21:00:27.000,287,11050624,-795,0,1665781226,13056.599249949992,133.69584345000476,54496.62015768 2022-10-14,21:00:28.000,287,11050667,-795,0,1665781227,13056.619458879992,133.71699084000284,54496.69002888 2022-10-14,21:00:29.000,287,11050678,-795,0,1665781228,13056.612722569997,133.7240399700022,54496.64810616 2022-10-14,21:00:30.000,287,11050623,-795,0,1665781229,13056.585777330001,133.759285619999,54496.72496448001 2022-10-14,21:00:31.000,287,11050676,-795,0,1665781230,13056.511677919996,133.80158040000242,54496.73893872 2022-10-14,21:00:32.000,287,11050712,-795,0,1665781231,13056.451051129996,133.73108910000155,54496.73893872 2022-10-14,21:00:33.000,287,11050688,-795,0,1665781232,13056.437578509991,133.6746960599994,54496.63413192001 2022-10-14,21:00:34.000,287,11050712,-795,0,1665781233,13056.491468989996,133.60420475999854,54496.70400312001 2022-10-14,21:00:35.000,287,11050723,-795,0,1665781234,13056.639667809992,133.6112538899979,54496.77387432001 2022-10-14,21:00:36.000,287,11050733,-795,0,1665781235,13056.720503529992,133.54781172000366,54496.87169400001 2022-10-14,21:00:37.000,287,11050699,-795,0,1665781236,13056.666613050002,133.48436955000216,54496.7668872 2022-10-14,21:00:38.000,287,11050680,-795,0,1665781237,13056.565568400001,133.46322216000408,54496.6271448 2022-10-14,21:00:39.000,287,11050646,-795,0,1665781238,13056.37695171999,133.4773204200028,54496.45945392 2022-10-14,21:00:40.000,287,11050648,-795,0,1665781239,13056.37695171999,133.4773204200028,54496.375608480004 2022-10-14,21:00:41.000,287,11050669,-795,0,1665781240,13056.437578509991,133.5125660699996,54496.55727360001 2022-10-14,21:00:42.000,287,11050641,-795,0,1665781241,13056.545359470001,133.56895911000174,54496.59919632 2022-10-14,21:00:43.000,287,11050633,-795,0,1665781242,13056.619458879992,133.6253521500039,54496.60618344001 2022-10-14,21:00:44.000,287,11050653,-795,0,1665781243,13056.680085669992,133.59010649999982,54496.662080400005 2022-10-14,21:00:45.000,287,11050686,-795,0,1665781244,13056.713767219997,133.54781172000366,54496.63413192001 2022-10-14,21:00:46.000,287,11050661,-795,0,1665781245,13056.794602939997,133.5125660699996,54496.70400312001 2022-10-14,21:00:47.000,287,11050645,-795,0,1665781246,13056.855229729998,133.51961519999895,54496.66906752 2022-10-14,21:00:48.000,287,11050648,-795,0,1665781247,13056.848493420002,133.49141868000152,54496.69002888 2022-10-14,21:00:49.000,287,11050654,-795,0,1665781248,13056.774394009997,133.48436955000216,54496.66906752 2022-10-14,21:00:50.000,287,11050674,-795,0,1665781249,13056.754185079997,133.47027129000344,54496.71797736 2022-10-14,21:00:51.000,287,11050630,-795,0,1665781250,13056.808075560002,133.4773204200028,54496.80880992 2022-10-14,21:00:52.000,287,11050655,-795,0,1665781251,13056.760921389992,133.4773204200028,54496.72496448001 2022-10-14,21:00:53.000,287,11050678,-795,0,1665781252,13056.801339249992,133.44912389999809,54496.77387432001 2022-10-14,21:00:54.000,287,11050682,-795,0,1665781253,13056.808075560002,133.42092738000065,54496.7668872 2022-10-14,21:00:55.000,287,11050688,-795,0,1665781254,13056.801339249992,133.45617303000472,54496.710990240004 2022-10-14,21:00:56.000,287,11050659,-795,0,1665781255,13056.828284490002,133.42092738000065,54496.70400312001 2022-10-14,21:00:57.000,287,11050671,-795,0,1665781256,13056.727239840002,133.44912389999809,54496.55727360001 2022-10-14,21:00:58.000,287,11050740,-795,0,1665781257,13056.821548179993,133.44207476999873,54496.60618344001 2022-10-14,21:00:59.000,287,11050664,-795,0,1665781258,13056.888911280003,133.48436955000216,54496.82278416001 2022-10-14,21:01:00.000,287,11050639,-795,0,1665781259,13056.828284490002,133.42092738000065,54496.57124784 2022-10-14,21:01:01.000,287,11050666,-795,0,1665781260,13056.882174969993,133.45617303000472,54496.662080400005 2022-10-14,21:01:02.000,287,11050704,-795,0,1665781261,13056.949538069988,133.39977999000257,54496.7668872 2022-10-14,21:01:03.000,287,11050685,-795,0,1665781262,13056.902383899993,133.42092738000065,54496.67605464 2022-10-14,21:01:04.000,287,11050594,-795,0,1665781263,13056.949538069988,133.40682912000193,54496.662080400005 2022-10-14,21:01:05.000,287,11050662,-795,0,1665781264,13056.929329139988,133.35748520999914,54496.71797736 2022-10-14,21:01:06.000,287,11050696,-795,0,1665781265,13056.936065449998,133.34338695000042,54496.79483568 2022-10-14,21:01:07.000,287,11050649,-795,0,1665781266,13056.909120210003,133.3645343399985,54496.71797736 2022-10-14,21:01:08.000,287,11050681,-795,0,1665781267,13056.868702350002,133.3786326000045,54496.73893872 2022-10-14,21:01:09.000,287,11050653,-795,0,1665781268,13056.909120210003,133.37158346999786,54496.77387432001 2022-10-14,21:01:10.000,287,11050667,-795,0,1665781269,13056.922592829993,133.38568173000385,54496.63413192001 2022-10-14,21:01:11.000,287,11050666,-795,0,1665781270,13056.936065449998,133.44207476999873,54496.53631224001 2022-10-14,21:01:12.000,287,11050674,-795,0,1665781271,13057.091000579989,133.44912389999809,54496.57124784 2022-10-14,21:01:13.000,287,11050641,-795,0,1665781272,13057.138154749999,133.35043607999978,54496.43849256001 2022-10-14,21:01:14.000,287,11050664,-795,0,1665781273,13057.084264269994,133.25879739000084,54496.51535088001 2022-10-14,21:01:15.000,287,11050642,-795,0,1665781274,13057.077527959998,133.28699390999827,54496.63413192001 2022-10-14,21:01:16.000,287,11050642,-795,0,1665781275,13057.050582719989,133.32223956000234,54496.65509328001 2022-10-14,21:01:17.000,287,11050673,-795,0,1665781276,13057.010164859988,133.35748520999914,54496.710990240004 2022-10-14,21:01:18.000,287,11050699,-795,0,1665781277,13056.963010689993,133.4138782500013,54496.6271448 2022-10-14,21:01:19.000,287,11050633,-795,0,1665781278,13056.996692239998,133.42092738000065,54496.697016 2022-10-14,21:01:20.000,287,11050644,-795,0,1665781279,13057.023637479993,133.44912389999809,54496.731951600006 2022-10-14,21:01:21.000,287,11050657,-795,0,1665781280,13057.064055339994,133.46322216000408,54496.731951600006 2022-10-14,21:01:22.000,287,11050689,-795,0,1665781281,13057.084264269994,133.42797651,54496.73893872 2022-10-14,21:01:23.000,287,11050654,-795,0,1665781282,13057.050582719989,133.43502563999937,54496.6271448 2022-10-14,21:01:24.000,287,11050636,-795,0,1665781283,13057.043846409993,133.4138782500013,54496.59919632 2022-10-14,21:01:25.000,287,11050715,-795,0,1665781284,13057.064055339994,133.4138782500013,54496.731951600006 2022-10-14,21:01:26.000,287,11050614,-795,0,1665781285,13057.070791649989,133.39977999000257,54496.62015768 2022-10-14,21:01:27.000,287,11050617,-795,0,1665781286,13057.050582719989,133.4138782500013,54496.592209200004 2022-10-14,21:01:28.000,287,11050660,-795,0,1665781287,13057.057319029998,133.44207476999873,54496.55727360001 2022-10-14,21:01:29.000,287,11050709,-795,0,1665781288,13057.117945819999,133.44912389999809,54496.564260720006 2022-10-14,21:01:30.000,287,11050662,-795,0,1665781289,13057.158363679999,133.42092738000065,54496.63413192001 2022-10-14,21:01:31.000,287,11050684,-795,0,1665781290,13057.151627369989,133.44207476999873,54496.66906752 2022-10-14,21:01:32.000,287,11050677,-795,0,1665781291,13057.198781539999,133.4773204200028,54496.64810616 2022-10-14,21:01:33.000,287,11050661,-795,0,1665781292,13057.225726779994,133.43502563999937,54496.662080400005 2022-10-14,21:01:34.000,287,11050694,-795,0,1665781293,13057.21225415999,133.44207476999873,54496.759900080004 2022-10-14,21:01:35.000,287,11050680,-795,0,1665781294,13057.198781539999,133.42092738000065,54496.71797736 2022-10-14,21:01:36.000,287,11050702,-795,0,1665781295,13057.117945819999,133.43502563999937,54496.697016 2022-10-14,21:01:37.000,287,11050642,-795,0,1665781296,13057.131418439989,133.4138782500013,54496.64111904 2022-10-14,21:01:38.000,287,11050679,-795,0,1665781297,13057.043846409993,133.43502563999937,54496.564260720006 2022-10-14,21:01:39.000,287,11050688,-795,0,1665781298,13057.097736889998,133.42797651,54496.759900080004 2022-10-14,21:01:40.000,287,11050708,-795,0,1665781299,13057.104473199994,133.42092738000065,54496.7668872 2022-10-14,21:01:41.000,287,11050665,-795,0,1665781300,13057.070791649989,133.45617303000472,54496.7668872 2022-10-14,21:01:42.000,287,11050683,-795,0,1665781301,13057.016901169998,133.44912389999809,54496.759900080004 2022-10-14,21:01:43.000,287,11050648,-795,0,1665781302,13056.996692239998,133.44912389999809,54496.63413192001 2022-10-14,21:01:44.000,287,11050590,-795,0,1665781303,13056.989955929988,133.47027129000344,54496.6271448 2022-10-14,21:01:45.000,287,11050640,-795,0,1665781304,13057.010164859988,133.46322216000408,54496.710990240004 2022-10-14,21:01:46.000,287,11050662,-795,0,1665781305,13057.016901169998,133.45617303000472,54496.65509328001 2022-10-14,21:01:47.000,287,11050698,-795,0,1665781306,13056.963010689993,133.42797651,54496.60618344001 2022-10-14,21:01:48.000,287,11050628,-795,0,1665781307,13056.963010689993,133.39977999000257,54496.63413192001 2022-10-14,21:01:49.000,287,11050704,-795,0,1665781308,13057.030373789989,133.38568173000385,54496.65509328001 2022-10-14,21:01:50.000,287,11050689,-795,0,1665781309,13057.003428549993,133.3786326000045,54496.63413192001 2022-10-14,21:01:51.000,287,11050644,-795,0,1665781310,13056.989955929988,133.39977999000257,54496.592209200004 2022-10-14,21:01:52.000,287,11050644,-795,0,1665781311,13056.936065449998,133.4138782500013,54496.52932512 2022-10-14,21:01:53.000,287,11050671,-795,0,1665781312,13056.942801759993,133.35043607999978,54496.48740240001 2022-10-14,21:01:54.000,287,11050637,-795,0,1665781313,13056.909120210003,133.38568173000385,54496.43849256001 2022-10-14,21:01:55.000,287,11050716,-795,0,1665781314,13056.989955929988,133.40682912000193,54496.522338 2022-10-14,21:01:56.000,287,11050681,-795,0,1665781315,13057.003428549993,133.39977999000257,54496.59919632 2022-10-14,21:01:57.000,287,11050691,-795,0,1665781316,13057.064055339994,133.37158346999786,54496.60618344001 2022-10-14,21:01:58.000,287,11050677,-795,0,1665781317,13057.010164859988,133.40682912000193,54496.58522208001 2022-10-14,21:01:59.000,287,11050660,-795,0,1665781318,13057.057319029998,133.3927308600032,54496.50137664 2022-10-14,21:02:00.000,287,11050651,-795,0,1665781319,13057.037110099998,133.39977999000257,54496.48041528 2022-10-14,21:02:01.000,287,11050613,-795,0,1665781320,13057.003428549993,133.35748520999914,54496.51535088001 2022-10-14,21:02:02.000,287,11050626,-795,0,1665781321,13057.050582719989,133.38568173000385,54496.50836376 2022-10-14,21:02:03.000,287,11050649,-795,0,1665781322,13057.064055339994,133.3292886900017,54496.55727360001 2022-10-14,21:02:04.000,287,11050620,-795,0,1665781323,13057.050582719989,133.27289564999955,54496.53631224001 2022-10-14,21:02:05.000,287,11050672,-795,0,1665781324,13057.138154749999,133.23765000000276,54496.60618344001 2022-10-14,21:02:06.000,287,11050640,-795,0,1665781325,13057.111209509989,133.17420783000125,54496.6271448 2022-10-14,21:02:07.000,287,11050636,-795,0,1665781326,13057.097736889998,133.09666740000102,54496.57823496 2022-10-14,21:02:08.000,287,11050642,-795,0,1665781327,13057.104473199994,133.08961827000167,54496.52932512 2022-10-14,21:02:09.000,287,11050652,-795,0,1665781328,13057.064055339994,133.05437262000487,54496.47342816 2022-10-14,21:02:10.000,287,11050666,-795,0,1665781329,13057.016901169998,133.01207784000144,54496.494389520005 2022-10-14,21:02:11.000,287,11050638,-795,0,1665781330,13057.077527959998,132.97683219000464,54496.543299360004 2022-10-14,21:02:12.000,287,11050637,-795,0,1665781331,13057.050582719989,132.99797958000272,54496.55028648 2022-10-14,21:02:13.000,287,11050667,-795,0,1665781332,13057.070791649989,132.969783059998,54496.48041528 2022-10-14,21:02:14.000,287,11050602,-795,0,1665781333,13057.037110099998,132.94863566999993,54496.50836376 2022-10-14,21:02:15.000,287,11050650,-795,0,1665781334,13057.010164859988,132.94158654000057,54496.48041528 2022-10-14,21:02:16.000,287,11050712,-795,0,1665781335,13057.023637479993,132.91339002000313,54496.55727360001 2022-10-14,21:02:17.000,287,11050630,-795,0,1665781336,13057.037110099998,132.90634089000378,54496.445479680006 2022-10-14,21:02:18.000,287,11050630,-795,0,1665781337,13057.023637479993,132.88519349999842,54496.51535088001 2022-10-14,21:02:19.000,287,11050614,-795,0,1665781338,13057.043846409993,132.89224262999778,54496.63413192001 2022-10-14,21:02:20.000,287,11050668,-795,0,1665781339,13057.084264269994,132.88519349999842,54496.62015768 2022-10-14,21:02:21.000,287,11050656,-795,0,1665781340,13057.104473199994,132.84289872000227,54496.64810616 2022-10-14,21:02:22.000,287,11050636,-795,0,1665781341,13057.091000579989,132.84289872000227,54496.62015768 2022-10-14,21:02:23.000,287,11050667,-795,0,1665781342,13057.084264269994,132.84289872000227,54496.522338 2022-10-14,21:02:24.000,287,11050638,-795,0,1665781343,13057.117945819999,132.85699698000099,54496.55727360001 2022-10-14,21:02:25.000,287,11050625,-795,0,1665781344,13057.205517849994,132.84994785000163,54496.60618344001 2022-10-14,21:02:26.000,287,11050644,-795,0,1665781345,13057.23246308999,132.84289872000227,54496.64111904 2022-10-14,21:02:27.000,287,11050620,-795,0,1665781346,13057.27288094999,132.85699698000099,54496.53631224001 2022-10-14,21:02:28.000,287,11050641,-795,0,1665781347,13057.32003512,132.8710952399997,54496.55028648 2022-10-14,21:02:29.000,287,11050604,-795,0,1665781348,13057.39413452999,132.9204391500025,54496.53631224001 2022-10-14,21:02:30.000,287,11050623,-795,0,1665781349,13057.46149763,132.87814436999906,54496.63413192001 2022-10-14,21:02:31.000,287,11050661,-795,0,1665781350,13057.46149763,132.8710952399997,54496.522338 2022-10-14,21:02:32.000,287,11050644,-795,0,1665781351,13057.52212442,132.89224262999778,54496.57823496 2022-10-14,21:02:33.000,287,11050686,-795,0,1665781352,13057.488442869995,132.89929176000442,54496.494389520005 2022-10-14,21:02:34.000,287,11050583,-795,0,1665781353,13057.52212442,132.87814436999906,54496.50836376 2022-10-14,21:02:35.000,287,11050602,-795,0,1665781354,13057.629905379996,132.89929176000442,54496.63413192001 2022-10-14,21:02:36.000,287,11050644,-795,0,1665781355,13057.66358693,132.88519349999842,54496.62015768 2022-10-14,21:02:37.000,287,11050589,-795,0,1665781356,13057.717477409991,132.89224262999778,54496.63413192001 2022-10-14,21:02:38.000,287,11050583,-795,0,1665781357,13057.629905379996,132.84994785000163,54496.522338 2022-10-14,21:02:39.000,287,11050594,-795,0,1665781358,13057.697268479991,132.84289872000227,54496.60618344001 2022-10-14,21:02:40.000,287,11050612,-795,0,1665781359,13057.670323239996,132.79355480999948,54496.55727360001 2022-10-14,21:02:41.000,287,11050632,-795,0,1665781360,13057.68379586,132.79355480999948,54496.63413192001 2022-10-14,21:02:42.000,287,11050596,-795,0,1665781361,13057.744422650001,132.74421090000396,54496.697016 2022-10-14,21:02:43.000,287,11050595,-795,0,1665781362,13057.737686339991,132.73011263999797,54496.68304176001 2022-10-14,21:02:44.000,287,11050608,-795,0,1665781363,13057.757895269991,132.73011263999797,54496.74592584 2022-10-14,21:02:45.000,287,11050652,-795,0,1665781364,13057.778104199992,132.7089652499999,54496.710990240004 2022-10-14,21:02:46.000,287,11050620,-795,0,1665781365,13057.838730989992,132.69486699000117,54496.731951600006 2022-10-14,21:02:47.000,287,11050615,-795,0,1665781366,13057.818522059992,132.7089652499999,54496.71797736 2022-10-14,21:02:48.000,287,11050660,-795,0,1665781367,13057.872412539997,132.7089652499999,54496.759900080004 2022-10-14,21:02:49.000,287,11050637,-795,0,1665781368,13057.838730989992,132.70191612000053,54496.71797736 2022-10-14,21:02:50.000,287,11050629,-795,0,1665781369,13057.845467300001,132.7371617700046,54496.74592584 2022-10-14,21:02:51.000,287,11050630,-795,0,1665781370,13058.020611359992,132.73011263999797,54496.86470688 2022-10-14,21:02:52.000,287,11050600,-795,0,1665781371,13058.013875049997,132.75126003000332,54496.829771280005 2022-10-14,21:02:53.000,287,11050629,-795,0,1665781372,13058.007138740002,132.75126003000332,54496.8367584 2022-10-14,21:02:54.000,287,11050610,-795,0,1665781373,13058.135128629998,132.74421090000396,54496.92060384001 2022-10-14,21:02:55.000,287,11050641,-795,0,1665781374,13058.148601249988,132.78650568000012,54496.899642480006 2022-10-14,21:02:56.000,287,11050639,-795,0,1665781375,13058.168810179988,132.79355480999948,54496.92060384001 2022-10-14,21:02:57.000,287,11050611,-795,0,1665781376,13058.182282799993,132.82880046000355,54496.84374552 2022-10-14,21:02:58.000,287,11050620,-795,0,1665781377,13058.276591139998,132.84994785000163,54496.85771976 2022-10-14,21:02:59.000,287,11050591,-795,0,1665781378,13058.350690549989,132.8358495900029,54496.95553944 2022-10-14,21:03:00.000,287,11050626,-795,0,1665781379,13058.424789959994,132.84289872000227,54497.01842352001 2022-10-14,21:03:01.000,287,11050668,-795,0,1665781380,13058.43152626999,132.86404611000034,54497.02541064 2022-10-14,21:03:02.000,287,11050606,-795,0,1665781381,13058.465207819994,132.8710952399997,54496.997462160005 2022-10-14,21:03:03.000,287,11050653,-795,0,1665781382,13058.47194412999,132.8710952399997,54496.899642480006 2022-10-14,21:03:04.000,287,11050628,-795,0,1665781383,13058.55277984999,132.8076530699982,54496.94156520001 2022-10-14,21:03:05.000,287,11050603,-795,0,1665781384,13058.57972509,132.8076530699982,54496.997462160005 2022-10-14,21:03:06.000,287,11050659,-795,0,1665781385,13058.647088189995,132.74421090000396,54497.10226896 2022-10-14,21:03:07.000,287,11050596,-795,0,1665781386,13058.69424235999,132.65962134000438,54497.13720456001 2022-10-14,21:03:08.000,287,11050615,-795,0,1665781387,13058.70097867,132.61732656000095,54497.14419168 2022-10-14,21:03:09.000,287,11050612,-795,0,1665781388,13058.66056081,132.61732656000095,54497.095281840004 2022-10-14,21:03:10.000,287,11050584,-795,0,1665781389,13058.69424235999,132.58208091000415,54497.20008864 2022-10-14,21:03:11.000,287,11050626,-795,0,1665781390,13058.748132839995,132.525687870002,54497.20008864 2022-10-14,21:03:12.000,287,11050606,-795,0,1665781391,13058.70097867,132.51863874000264,54497.235024240006 2022-10-14,21:03:13.000,287,11050608,-795,0,1665781392,13058.71445128999,132.51863874000264,54497.20008864 2022-10-14,21:03:14.000,287,11050595,-795,0,1665781393,13058.71445128999,132.60322830000223,54497.20008864 2022-10-14,21:03:15.000,287,11050626,-795,0,1665781394,13058.79528700999,132.60322830000223,54497.39572800001 2022-10-14,21:03:16.000,287,11050578,-795,0,1665781395,13058.86265011,132.61732656000095,54497.44463784001 2022-10-14,21:03:17.000,287,11050628,-795,0,1665781396,13058.876122729991,132.6102774300016,54497.47957344 2022-10-14,21:03:18.000,287,11050608,-795,0,1665781397,13058.86265011,132.65962134000438,54497.38874088 2022-10-14,21:03:19.000,287,11050568,-795,0,1665781398,13058.896331659991,132.64552307999838,54497.42367648001 2022-10-14,21:03:20.000,287,11050617,-795,0,1665781399,13058.956958449991,132.65962134000438,54497.4655992 2022-10-14,21:03:21.000,287,11050628,-795,0,1665781400,13058.956958449991,132.5891300400035,54497.4655992 2022-10-14,21:03:22.000,287,11050626,-795,0,1665781401,13059.017585239992,132.61732656000095,54497.5354704 2022-10-14,21:03:23.000,287,11050601,-795,0,1665781402,13059.084948340002,132.56798264999816,54497.59136736001 2022-10-14,21:03:24.000,287,11050617,-795,0,1665781403,13059.091684649997,132.54683526000008,54497.52149616001 2022-10-14,21:03:25.000,287,11050662,-795,0,1665781404,13059.226410850002,132.49044221999793,54497.64027720001 2022-10-14,21:03:26.000,287,11050574,-795,0,1665781405,13059.246619780002,132.50454048000393,54497.64726432 2022-10-14,21:03:27.000,287,11050627,-795,0,1665781406,13059.260092399993,132.48339308999857,54497.668225680005 2022-10-14,21:03:28.000,287,11050608,-795,0,1665781407,13059.260092399993,132.4622457000005,54497.65425144 2022-10-14,21:03:29.000,287,11050644,-795,0,1665781408,13059.300510259993,132.398803529999,54497.668225680005 2022-10-14,21:03:30.000,287,11050652,-795,0,1665781409,13059.381345979993,132.40585265999835,54497.77303248 2022-10-14,21:03:31.000,287,11050589,-795,0,1665781410,13059.448709079988,132.3424104900041,54497.82194232 2022-10-14,21:03:32.000,287,11050595,-795,0,1665781411,13059.462181699993,132.35650875000283,54497.80796808001 2022-10-14,21:03:33.000,287,11050569,-795,0,1665781412,13059.522808489994,132.30716484000004,54497.84290368 2022-10-14,21:03:34.000,287,11050601,-795,0,1665781413,13059.556490039999,132.32831222999812,54497.84290368 2022-10-14,21:03:35.000,287,11050627,-795,0,1665781414,13059.623853139994,132.32126309999876,54497.919762 2022-10-14,21:03:36.000,287,11050578,-795,0,1665781415,13059.657534689999,132.3424104900041,54497.919762 2022-10-14,21:03:37.000,287,11050636,-795,0,1665781416,13059.583435279994,132.30011571000068,54497.8498908 2022-10-14,21:03:38.000,287,11050575,-795,0,1665781417,13059.664270999994,132.3424104900041,54497.89880064001 2022-10-14,21:03:39.000,287,11050602,-795,0,1665781418,13059.75184302999,132.2789683200026,54498.01758168 2022-10-14,21:03:40.000,287,11050610,-795,0,1665781419,13059.75184302999,132.30011571000068,54498.101427120004 2022-10-14,21:03:41.000,287,11050674,-795,0,1665781420,13059.7989972,132.25782093000453,54498.19225968001 2022-10-14,21:03:42.000,287,11050575,-795,0,1665781421,13059.75184302999,132.27191919000325,54498.11540136001 2022-10-14,21:03:43.000,287,11050619,-795,0,1665781422,13059.73163409999,132.23667353999917,54498.09444000001 2022-10-14,21:03:44.000,287,11050597,-795,0,1665781423,13059.745106719995,132.19437876000302,54498.1293756 2022-10-14,21:03:45.000,287,11050615,-795,0,1665781424,13059.77878827,132.18732963000366,54498.21322104001 2022-10-14,21:03:46.000,287,11050634,-795,0,1665781425,13059.75184302999,132.20142789000238,54498.20623392 2022-10-14,21:03:47.000,287,11050662,-795,0,1665781426,13059.765315649995,132.15913310999895,54498.15033696 2022-10-14,21:03:48.000,287,11050627,-795,0,1665781427,13059.77878827,132.18732963000366,54498.23418240001 2022-10-14,21:03:49.000,287,11050620,-795,0,1665781428,13059.83941506,132.10978920000343,54498.31104072001 2022-10-14,21:03:50.000,287,11050598,-795,0,1665781429,13059.866360299995,132.10978920000343,54498.3739248 2022-10-14,21:03:51.000,287,11050646,-795,0,1665781430,13059.92025078,132.03929790000257,54498.387899040004 2022-10-14,21:03:52.000,287,11050612,-795,0,1665781431,13059.947196019995,132.06749442,54498.3739248 2022-10-14,21:03:53.000,287,11050572,-795,0,1665781432,13059.92025078,132.0181505100045,54498.32501496 2022-10-14,21:03:54.000,287,11050620,-795,0,1665781433,13059.967404949995,132.03929790000257,54498.3040536 2022-10-14,21:03:55.000,287,11050618,-795,0,1665781434,13060.05497697999,131.9688066000017,54498.45078312001 2022-10-14,21:03:56.000,287,11050608,-795,0,1665781435,13060.08192222,131.98995398999978,54498.457770240006 2022-10-14,21:03:57.000,287,11050615,-795,0,1665781436,13060.088658529996,131.98290486000042,54498.457770240006 2022-10-14,21:03:58.000,287,11050606,-795,0,1665781437,13060.048240669996,132.03929790000257,54498.35995056001 2022-10-14,21:03:59.000,287,11050670,-795,0,1665781438,13060.108867459996,132.03929790000257,54498.436808880004 2022-10-14,21:04:00.000,287,11050666,-795,0,1665781439,13060.115603769991,132.04634703000193,54498.42283464 2022-10-14,21:04:01.000,287,11050648,-795,0,1665781440,13060.162757940001,132.0181505100045,54498.52764144001 2022-10-14,21:04:02.000,287,11050623,-795,0,1665781441,13060.176230559991,132.04634703000193,54498.56956416001 2022-10-14,21:04:03.000,287,11050593,-795,0,1665781442,13060.169494249996,132.05339616000128,54498.48571872 2022-10-14,21:04:04.000,287,11050598,-795,0,1665781443,13060.169494249996,132.0322487700032,54498.49270584 2022-10-14,21:04:05.000,287,11050631,-795,0,1665781444,13060.263802590001,132.0040522499985,54498.576551280006 2022-10-14,21:04:06.000,287,11050632,-795,0,1665781445,13060.243593660001,132.0040522499985,54498.674370960005 2022-10-14,21:04:07.000,287,11050614,-795,0,1665781446,13060.277275209992,131.97585573000106,54498.61847400001 2022-10-14,21:04:08.000,287,11050635,-795,0,1665781447,13060.216648419992,131.94765921000362,54498.52764144001 2022-10-14,21:04:09.000,287,11050595,-795,0,1665781448,13060.142549010001,131.9194626899989,54498.576551280006 2022-10-14,21:04:10.000,287,11050610,-795,0,1665781449,13060.203175800001,131.94765921000362,54498.68135808 2022-10-14,21:04:11.000,287,11050643,-795,0,1665781450,13060.203175800001,131.89831530000083,54498.674370960005 2022-10-14,21:04:12.000,287,11050607,-795,0,1665781451,13060.108867459996,131.96175747000234,54498.64642248001 2022-10-14,21:04:13.000,287,11050632,-795,0,1665781452,13060.10213115,131.89126617000147,54498.625461120006 2022-10-14,21:04:14.000,287,11050597,-795,0,1665781453,13060.02129543,131.9053644300002,54498.54860280001 2022-10-14,21:04:15.000,287,11050657,-795,0,1665781454,13060.028031739996,131.9194626899989,54498.625461120006 2022-10-14,21:04:16.000,287,11050601,-795,0,1665781455,13060.0010865,131.91241355999955,54498.576551280006 2022-10-14,21:04:17.000,287,11050579,-795,0,1665781456,13059.99435018999,131.94765921000362,54498.70930656 2022-10-14,21:04:18.000,287,11050622,-795,0,1665781457,13059.96066864,132.0040522499985,54498.68135808 2022-10-14,21:04:19.000,287,11050613,-795,0,1665781458,13059.91351446999,131.98290486000042,54498.61847400001 2022-10-14,21:04:20.000,287,11050631,-795,0,1665781459,13059.94045971,132.05339616000128,54498.63943536 2022-10-14,21:04:21.000,287,11050585,-795,0,1665781460,13059.987613879995,132.06044529000064,54498.744242160006 2022-10-14,21:04:22.000,287,11050612,-795,0,1665781461,13059.93372339999,132.09569094000472,54498.75122928 2022-10-14,21:04:23.000,287,11050591,-795,0,1665781462,13059.94045971,132.10274007000407,54498.604499760004 2022-10-14,21:04:24.000,287,11050546,-795,0,1665781463,13059.89330553999,132.1520839799996,54498.61847400001 2022-10-14,21:04:25.000,287,11050637,-795,0,1665781464,13059.93372339999,132.13798572000087,54498.71629368001 2022-10-14,21:04:26.000,287,11050596,-795,0,1665781465,13059.93372339999,132.17323136999767,54498.69533232001 2022-10-14,21:04:27.000,287,11050646,-795,0,1665781466,13059.926987089995,132.13798572000087,54498.59751264001 2022-10-14,21:04:28.000,287,11050624,-795,0,1665781467,13059.94045971,132.17323136999767,54498.61148688 2022-10-14,21:04:29.000,287,11050621,-795,0,1665781468,13059.967404949995,132.15913310999895,54498.6883452 2022-10-14,21:04:30.000,287,11050590,-795,0,1665781469,13059.93372339999,132.1520839799996,54498.70231944 2022-10-14,21:04:31.000,287,11050601,-795,0,1665781470,13059.906778159995,132.1520839799996,54498.6883452 2022-10-14,21:04:32.000,287,11050616,-795,0,1665781471,13059.85288767999,132.1168383300028,54498.5835384 2022-10-14,21:04:33.000,287,11050619,-795,0,1665781472,13059.866360299995,132.10978920000343,54498.5136672 2022-10-14,21:04:34.000,287,11050634,-795,0,1665781473,13059.79226088999,132.1520839799996,54498.604499760004 2022-10-14,21:04:35.000,287,11050630,-795,0,1665781474,13059.825942439995,132.15913310999895,54498.61847400001 2022-10-14,21:04:36.000,287,11050578,-795,0,1665781475,13059.7989972,132.15913310999895,54498.6534096 2022-10-14,21:04:37.000,287,11050610,-795,0,1665781476,13059.79226088999,132.19437876000302,54498.63244824 2022-10-14,21:04:38.000,287,11050584,-795,0,1665781477,13059.73837041,132.2155261500011,54498.56956416001 2022-10-14,21:04:39.000,287,11050655,-795,0,1665781478,13059.77205195999,132.25782093000453,54498.59052552 2022-10-14,21:04:40.000,287,11050644,-795,0,1665781479,13059.73837041,132.25782093000453,54498.61148688 2022-10-14,21:04:41.000,287,11050610,-795,0,1665781480,13059.785524579995,132.3142139699994,54498.5835384 2022-10-14,21:04:42.000,287,11050614,-795,0,1665781481,13059.724897789994,132.33536136000475,54498.674370960005 2022-10-14,21:04:43.000,287,11050628,-795,0,1665781482,13059.73163409999,132.37060701000155,54498.59751264001 2022-10-14,21:04:44.000,287,11050585,-795,0,1665781483,13059.75184302999,132.38470527000027,54498.63943536 2022-10-14,21:04:45.000,287,11050632,-795,0,1665781484,13059.75184302999,132.3776561400009,54498.6883452 2022-10-14,21:04:46.000,287,11050616,-795,0,1665781485,13059.71142516999,132.41995092000434,54498.52764144001 2022-10-14,21:04:47.000,287,11050666,-795,0,1665781486,13059.765315649995,132.41995092000434,54498.61847400001 2022-10-14,21:04:48.000,287,11050608,-795,0,1665781487,13059.71142516999,132.43404918000306,54498.5835384 2022-10-14,21:04:49.000,287,11050632,-795,0,1665781488,13059.704688859994,132.39175439999963,54498.52065432 2022-10-14,21:04:50.000,287,11050620,-795,0,1665781489,13059.71142516999,132.4270000500037,54498.68135808 2022-10-14,21:04:51.000,287,11050636,-795,0,1665781490,13059.704688859994,132.4270000500037,54498.64642248001 2022-10-14,21:04:52.000,287,11050611,-795,0,1665781491,13059.664270999994,132.4270000500037,54498.70231944 2022-10-14,21:04:53.000,287,11050600,-795,0,1665781492,13059.617116829999,132.4270000500037,54498.61847400001 2022-10-14,21:04:54.000,287,11050592,-795,0,1665781493,13059.623853139994,132.44109831000242,54498.64642248001 2022-10-14,21:04:55.000,287,11050644,-795,0,1665781494,13059.69121623999,132.4763439599992,54498.63943536 2022-10-14,21:04:56.000,287,11050647,-795,0,1665781495,13059.67774362,132.46929482999985,54498.6534096 2022-10-14,21:04:57.000,287,11050611,-795,0,1665781496,13059.664270999994,132.49044221999793,54498.56257704 2022-10-14,21:04:58.000,287,11050623,-795,0,1665781497,13059.704688859994,132.525687870002,54498.5136672 2022-10-14,21:04:59.000,287,11050644,-795,0,1665781498,13059.79226088999,132.50454048000393,54498.604499760004 2022-10-14,21:05:00.000,287,11050641,-795,0,1665781499,13059.866360299995,132.54683526000008,54498.6883452 2022-10-14,21:05:01.000,287,11050598,-795,0,1665781500,13059.85962399,132.5609335199988,54498.68135808 2022-10-14,21:05:02.000,287,11050617,-795,0,1665781501,13059.825942439995,132.55388438999944,54498.70930656 2022-10-14,21:05:03.000,287,11050577,-795,0,1665781502,13059.85288767999,132.5750317800048,54498.59052552 2022-10-14,21:05:04.000,287,11050636,-795,0,1665781503,13059.866360299995,132.56798264999816,54498.59052552 2022-10-14,21:05:05.000,287,11050625,-795,0,1665781504,13059.85288767999,132.56798264999816,54498.53462856 2022-10-14,21:05:06.000,287,11050625,-795,0,1665781505,13059.89330553999,132.59617917000287,54498.674370960005 2022-10-14,21:05:07.000,287,11050608,-795,0,1665781506,13059.85288767999,132.5891300400035,54498.54161568 2022-10-14,21:05:08.000,287,11050590,-795,0,1665781507,13059.87983292,132.58208091000415,54498.604499760004 2022-10-14,21:05:09.000,287,11050591,-795,0,1665781508,13059.926987089995,132.5891300400035,54498.61148688 2022-10-14,21:05:10.000,287,11050609,-795,0,1665781509,13059.93372339999,132.53273700000136,54498.66738384001 2022-10-14,21:05:11.000,287,11050598,-795,0,1665781510,13059.947196019995,132.54683526000008,54498.6534096 2022-10-14,21:05:12.000,287,11050619,-795,0,1665781511,13060.0010865,132.50454048000393,54498.6883452 2022-10-14,21:05:13.000,287,11050607,-795,0,1665781512,13060.01455911999,132.51863874000264,54498.56956416001 2022-10-14,21:05:14.000,287,11050590,-795,0,1665781513,13060.0010865,132.46929482999985,54498.576551280006 2022-10-14,21:05:15.000,287,11050628,-795,0,1665781514,13060.075185909991,132.46929482999985,54498.70231944 2022-10-14,21:05:16.000,287,11050616,-795,0,1665781515,13060.08192222,132.43404918000306,54498.6883452 2022-10-14,21:05:17.000,287,11050598,-795,0,1665781516,13060.03476804999,132.4129017899977,54498.6883452 2022-10-14,21:05:18.000,287,11050582,-795,0,1665781517,13060.03476804999,132.34945962000347,54498.54161568 2022-10-14,21:05:19.000,287,11050612,-795,0,1665781518,13060.048240669996,132.38470527000027,54498.54860280001 2022-10-14,21:05:20.000,287,11050605,-795,0,1665781519,13060.088658529996,132.38470527000027,54498.604499760004 2022-10-14,21:05:21.000,287,11050587,-795,0,1665781520,13060.08192222,132.4129017899977,54498.625461120006 2022-10-14,21:05:22.000,287,11050642,-795,0,1665781521,13060.129076389996,132.43404918000306,54498.6883452 2022-10-14,21:05:23.000,287,11050623,-795,0,1665781522,13060.095394839991,132.49044221999793,54498.63244824 2022-10-14,21:05:24.000,287,11050634,-795,0,1665781523,13060.149285319996,132.525687870002,54498.68135808 2022-10-14,21:05:25.000,287,11050639,-795,0,1665781524,13060.209912109996,132.58208091000415,54498.744242160006 2022-10-14,21:05:26.000,287,11050638,-795,0,1665781525,13060.223384730001,132.53978613000072,54498.70231944 2022-10-14,21:05:27.000,287,11050638,-795,0,1665781526,13060.250329969997,132.5891300400035,54498.73026792 2022-10-14,21:05:28.000,287,11050604,-795,0,1665781527,13060.230121039996,132.59617917000287,54498.61847400001 2022-10-14,21:05:29.000,287,11050631,-795,0,1665781528,13060.236857349992,132.59617917000287,54498.6883452 2022-10-14,21:05:30.000,287,11050606,-795,0,1665781529,13060.304220450002,132.59617917000287,54498.744242160006 2022-10-14,21:05:31.000,287,11050602,-795,0,1665781530,13060.344638310002,132.53978613000072,54498.82110048 2022-10-14,21:05:32.000,287,11050599,-795,0,1665781531,13060.398528789992,132.50454048000393,54498.723280800004 2022-10-14,21:05:33.000,287,11050591,-795,0,1665781532,13060.398528789992,132.51863874000264,54498.76520352001 2022-10-14,21:05:34.000,287,11050585,-795,0,1665781533,13060.385056170002,132.45519657000114,54498.674370960005 2022-10-14,21:05:35.000,287,11050631,-795,0,1665781534,13060.405265100002,132.49749135000457,54498.69533232001 2022-10-14,21:05:36.000,287,11050614,-795,0,1665781535,13060.445682960002,132.49044221999793,54498.772190640004 2022-10-14,21:05:37.000,287,11050630,-795,0,1665781536,13060.472628199997,132.525687870002,54498.71629368001 2022-10-14,21:05:38.000,287,11050632,-795,0,1665781537,13060.472628199997,132.53978613000072,54498.6883452 2022-10-14,21:05:39.000,287,11050633,-795,0,1665781538,13060.486100820002,132.6102774300016,54498.71629368001 2022-10-14,21:05:40.000,287,11050680,-795,0,1665781539,13060.607354399988,132.5891300400035,54498.80712624 2022-10-14,21:05:41.000,287,11050595,-795,0,1665781540,13060.620827019993,132.58208091000415,54498.8280876 2022-10-14,21:05:42.000,287,11050596,-795,0,1665781541,13060.600618089993,132.53978613000072,54498.80013912 2022-10-14,21:05:43.000,287,11050620,-795,0,1665781542,13060.587145469988,132.5750317800048,54498.70930656 2022-10-14,21:05:44.000,287,11050614,-795,0,1665781543,13060.627563329988,132.61732656000095,54498.75122928 2022-10-14,21:05:45.000,287,11050590,-795,0,1665781544,13060.667981189988,132.5891300400035,54498.70930656 2022-10-14,21:05:46.000,287,11050646,-795,0,1665781545,13060.728607979989,132.60322830000223,54498.78616488001 2022-10-14,21:05:47.000,287,11050632,-795,0,1665781546,13060.762289529994,132.6102774300016,54498.76520352001 2022-10-14,21:05:48.000,287,11050594,-795,0,1665781547,13060.863334179994,132.58208091000415,54498.70231944 2022-10-14,21:05:49.000,287,11050577,-795,0,1665781548,13060.923960969994,132.56798264999816,54498.77917776 2022-10-14,21:05:50.000,287,11050602,-795,0,1665781549,13060.97785145,132.59617917000287,54498.7582164 2022-10-14,21:05:51.000,287,11050611,-795,0,1665781550,13061.03174192999,132.54683526000008,54498.73026792 2022-10-14,21:05:52.000,287,11050599,-795,0,1665781551,13061.09910503,132.51158961000328,54498.69533232001 2022-10-14,21:05:53.000,287,11050594,-795,0,1665781552,13061.09236871999,132.51158961000328,54498.66738384001 2022-10-14,21:05:54.000,287,11050653,-795,0,1665781553,13061.11257764999,132.51863874000264,54498.61847400001 2022-10-14,21:05:55.000,287,11050641,-795,0,1665781554,13061.206885989995,132.48339308999857,54498.76520352001 2022-10-14,21:05:56.000,287,11050608,-795,0,1665781555,13061.307930639996,132.45519657000114,54498.77917776 2022-10-14,21:05:57.000,287,11050618,-795,0,1665781556,13061.382030050001,132.4763439599992,54498.81411336001 2022-10-14,21:05:58.000,287,11050567,-795,0,1665781557,13061.395502669991,132.4763439599992,54498.68135808 2022-10-14,21:05:59.000,287,11050552,-795,0,1665781558,13061.503283630002,132.46929482999985,54498.75122928 2022-10-14,21:06:00.000,287,11050596,-795,0,1665781559,13061.570646729997,132.49749135000457,54498.81411336001 2022-10-14,21:06:01.000,287,11050595,-795,0,1665781560,13061.651482449997,132.49749135000457,54498.81411336001 2022-10-14,21:06:02.000,287,11050624,-795,0,1665781561,13061.712109239998,132.51158961000328,54498.842061840005 2022-10-14,21:06:03.000,287,11050604,-795,0,1665781562,13061.759263409993,132.53978613000072,54498.7582164 2022-10-14,21:06:04.000,287,11050616,-795,0,1665781563,13061.873780679998,132.46929482999985,54498.8280876 2022-10-14,21:06:05.000,287,11050636,-795,0,1665781564,13061.947880089989,132.49044221999793,54498.95385576001 2022-10-14,21:06:06.000,287,11050630,-795,0,1665781565,13061.947880089989,132.49749135000457,54498.82110048 2022-10-14,21:06:07.000,287,11050583,-795,0,1665781566,13062.096078909999,132.4763439599992,54498.86302320001 2022-10-14,21:06:08.000,287,11050624,-795,0,1665781567,13062.13649677,132.44814744000178,54498.793152000006 2022-10-14,21:06:09.000,287,11050612,-795,0,1665781568,13062.19712356,132.398803529999,54498.842061840005 2022-10-14,21:06:10.000,287,11050593,-795,0,1665781569,13062.345322379995,132.38470527000027,54498.90494592001 2022-10-14,21:06:11.000,287,11050633,-795,0,1665781570,13062.426158099996,132.34945962000347,54499.02372696 2022-10-14,21:06:12.000,287,11050580,-795,0,1665781571,13062.506993819996,132.33536136000475,54498.960842880006 2022-10-14,21:06:13.000,287,11050614,-795,0,1665781572,13062.554147989991,132.3142139699994,54498.890971680004 2022-10-14,21:06:14.000,287,11050623,-795,0,1665781573,13062.634983709992,132.2507717999979,54498.960842880006 2022-10-14,21:06:15.000,287,11050633,-795,0,1665781574,13062.675401569992,132.27191919000325,54498.95385576001 2022-10-14,21:06:16.000,287,11050626,-795,0,1665781575,13062.722555740002,132.30716484000004,54499.00276560001 2022-10-14,21:06:17.000,287,11050608,-795,0,1665781576,13062.756237289992,132.29306658000132,54498.92590728 2022-10-14,21:06:18.000,287,11050597,-795,0,1665781577,13062.762973600002,132.27191919000325,54498.890971680004 2022-10-14,21:06:19.000,287,11050638,-795,0,1665781578,13062.850545629997,132.27191919000325,54499.107572400004 2022-10-14,21:06:20.000,287,11050662,-795,0,1665781579,13062.904436110002,132.2648700600039,54499.16346936 2022-10-14,21:06:21.000,287,11050624,-795,0,1665781580,13062.938117659993,132.28601745000196,54499.142508 2022-10-14,21:06:22.000,287,11050580,-795,0,1665781581,13062.992008139998,132.30011571000068,54499.19840496001 2022-10-14,21:06:23.000,287,11050603,-795,0,1665781582,13063.005480759988,132.2648700600039,54499.05167544001 2022-10-14,21:06:24.000,287,11050608,-795,0,1665781583,13063.052634929998,132.30716484000004,54499.128533760006 2022-10-14,21:06:25.000,287,11050602,-795,0,1665781584,13063.119998029993,132.2789683200026,54499.09359816 2022-10-14,21:06:26.000,287,11050614,-795,0,1665781585,13063.173888509999,132.2648700600039,54499.17045648001 2022-10-14,21:06:27.000,287,11050620,-795,0,1665781586,13063.227778989989,132.30716484000004,54499.17045648001 2022-10-14,21:06:28.000,287,11050585,-795,0,1665781587,13063.30861470999,132.3424104900041,54499.26827616001 2022-10-14,21:06:29.000,287,11050624,-795,0,1665781588,13063.30861470999,132.3142139699994,54499.17045648001 2022-10-14,21:06:30.000,287,11050569,-795,0,1665781589,13063.342296259994,132.32831222999812,54499.275263280004 2022-10-14,21:06:31.000,287,11050679,-795,0,1665781590,13063.41639567,132.3142139699994,54499.275263280004 2022-10-14,21:06:32.000,287,11050642,-795,0,1665781591,13063.40965935999,132.3424104900041,54499.31019888 2022-10-14,21:06:33.000,287,11050612,-795,0,1665781592,13063.443340909995,132.3424104900041,54499.177443600005 2022-10-14,21:06:34.000,287,11050619,-795,0,1665781593,13063.49723139,132.37060701000155,54499.20539208 2022-10-14,21:06:35.000,287,11050618,-795,0,1665781594,13063.49723139,132.34945962000347,54499.26128904 2022-10-14,21:06:36.000,287,11050644,-795,0,1665781595,13063.61174865999,132.3424104900041,54499.33116024 2022-10-14,21:06:37.000,287,11050652,-795,0,1665781596,13063.6386939,132.3776561400009,54499.33116024 2022-10-14,21:06:38.000,287,11050637,-715,0,1665781597,13063.69258437999,132.33536136000475,54499.32417312 2022-10-14,21:06:39.000,287,11050618,-795,0,1665781598,13063.733002239991,132.3424104900041,54499.31718600001 2022-10-14,21:06:40.000,287,11050595,-795,0,1665781599,13063.69932069,132.35650875000283,54499.24032768001 2022-10-14,21:06:41.000,287,11050619,-795,0,1665781600,13063.746474859996,132.38470527000027,54499.38705720001 2022-10-14,21:06:42.000,287,11050601,-795,0,1665781601,13063.773420099991,132.39175439999963,54499.4219928 2022-10-14,21:06:43.000,287,11050621,-795,0,1665781602,13063.753211169991,132.4129017899977,54499.40801856001 2022-10-14,21:06:44.000,287,11050635,-795,0,1665781603,13063.800365340001,132.44109831000242,54499.463915520006 2022-10-14,21:06:45.000,287,11050620,-795,0,1665781604,13063.766683789996,132.44814744000178,54499.442954160004 2022-10-14,21:06:46.000,287,11050581,-795,0,1665781605,13063.753211169991,132.44109831000242,54499.54776096 2022-10-14,21:06:47.000,287,11050635,-795,0,1665781606,13063.800365340001,132.43404918000306,54499.55474808001 2022-10-14,21:06:48.000,287,11050674,-795,0,1665781607,13063.753211169991,132.44814744000178,54499.51981248 2022-10-14,21:06:49.000,287,11050629,-795,0,1665781608,13063.73973855,132.44814744000178,54499.42897992 2022-10-14,21:06:50.000,287,11050585,-795,0,1665781609,13063.685848069996,132.4763439599992,54499.442954160004 2022-10-14,21:06:51.000,287,11050612,-795,0,1665781610,13063.706056999996,132.46929482999985,54499.582696560006 2022-10-14,21:06:52.000,287,11050624,-795,0,1665781611,13063.645430209996,132.51158961000328,54499.512825360005 2022-10-14,21:06:53.000,287,11050652,-795,0,1665781612,13063.61174865999,132.5750317800048,54499.512825360005 2022-10-14,21:06:54.000,287,11050521,-795,0,1665781613,13063.63195758999,132.55388438999944,54499.55474808001 2022-10-14,21:06:55.000,287,11050625,-795,0,1665781614,13063.625221279995,132.55388438999944,54499.49885112 2022-10-14,21:06:56.000,287,11050581,-795,0,1665781615,13063.61848497,132.58208091000415,54499.561735200004 2022-10-14,21:06:57.000,287,11050645,-795,0,1665781616,13063.55112186999,132.59617917000287,54499.43596704001 2022-10-14,21:06:58.000,287,11050634,-795,0,1665781617,13063.55112186999,132.6102774300016,54499.463915520006 2022-10-14,21:06:59.000,287,11050608,-795,0,1665781618,13063.564594489995,132.5750317800048,54499.631606400006 2022-10-14,21:07:00.000,287,11050593,-795,0,1665781619,13063.61848497,132.525687870002,54499.666542 2022-10-14,21:07:01.000,287,11050632,-795,0,1665781620,13063.55785818,132.51158961000328,54499.60365792001 2022-10-14,21:07:02.000,287,11050580,-795,0,1665781621,13063.51070400999,132.48339308999857,54499.57570944001 2022-10-14,21:07:03.000,287,11050639,-795,0,1665781622,13063.51070400999,132.44109831000242,54499.5267996 2022-10-14,21:07:04.000,287,11050559,-795,0,1665781623,13063.503967699995,132.43404918000306,54499.47788976 2022-10-14,21:07:05.000,287,11050614,-795,0,1665781624,13063.51070400999,132.41995092000434,54499.582696560006 2022-10-14,21:07:06.000,287,11050628,-795,0,1665781625,13063.47028614999,132.41995092000434,54499.56872232 2022-10-14,21:07:07.000,287,11050608,-795,0,1665781626,13063.41639567,132.39175439999963,54499.3521216 2022-10-14,21:07:08.000,287,11050643,-795,0,1665781627,13063.42986828999,132.44109831000242,54499.5267996 2022-10-14,21:07:09.000,287,11050612,-795,0,1665781628,13063.4366046,132.44814744000178,54499.5966708 2022-10-14,21:07:10.000,287,11050598,-795,0,1665781629,13063.36924149999,132.44814744000178,54499.53378672001 2022-10-14,21:07:11.000,287,11050634,-795,0,1665781630,13063.322087329994,132.51863874000264,54499.56872232 2022-10-14,21:07:12.000,287,11050644,-795,0,1665781631,13063.315351019999,132.56798264999816,54499.561735200004 2022-10-14,21:07:13.000,287,11050619,-795,0,1665781632,13063.234515299999,132.65257220999774,54499.512825360005 2022-10-14,21:07:14.000,287,11050646,-795,0,1665781633,13063.167152199989,132.74421090000396,54499.512825360005 2022-10-14,21:07:15.000,287,11050617,-795,0,1665781634,13063.146943269989,132.80060393999884,54499.67352912001 2022-10-14,21:07:16.000,287,11050617,-795,0,1665781635,13063.113261719998,132.84289872000227,54499.666542 2022-10-14,21:07:17.000,287,11050647,-795,0,1665781636,13063.032425999998,132.9345374100012,54499.631606400006 2022-10-14,21:07:18.000,287,11050539,-715,0,1665781637,13062.958326589993,132.983881320004,54499.5267996 2022-10-14,21:07:19.000,287,11050554,-795,0,1665781638,13062.944853970002,133.05437262000487,54499.62461928001 2022-10-14,21:07:20.000,287,11050624,-795,0,1665781639,13062.884227180002,133.0684708800036,54499.63859352 2022-10-14,21:07:21.000,287,11050604,-795,0,1665781640,13062.864018250002,133.08961827000167,54499.61763216 2022-10-14,21:07:22.000,287,11050593,-795,0,1665781641,13062.789918839997,133.1178147899991,54499.53378672001 2022-10-14,21:07:23.000,287,11050625,-795,0,1665781642,13062.776446219992,133.15306044000317,54499.60365792001 2022-10-14,21:07:24.000,287,11050624,-795,0,1665781643,13062.749500979997,133.15306044000317,54499.582696560006 2022-10-14,21:07:25.000,287,11050647,-795,0,1665781644,13062.789918839997,133.20945347999805,54499.64558064 2022-10-14,21:07:26.000,287,11050612,-795,0,1665781645,13062.729292049997,133.24469913000212,54499.65256776001 2022-10-14,21:07:27.000,287,11050582,-795,0,1665781646,13062.742764670002,133.2024043499987,54499.69449048 2022-10-14,21:07:28.000,287,11050629,-795,0,1665781647,13062.702346810001,133.2658465200002,54499.57570944001 2022-10-14,21:07:29.000,287,11050645,-795,0,1665781648,13062.715819429992,133.2658465200002,54499.582696560006 2022-10-14,21:07:30.000,287,11050618,-795,0,1665781649,13062.715819429992,133.2658465200002,54499.72243896001 2022-10-14,21:07:31.000,287,11050590,-795,0,1665781650,13062.722555740002,133.2940430400049,54499.72243896001 2022-10-14,21:07:32.000,287,11050626,-795,0,1665781651,13062.702346810001,133.31519043000299,54499.68750336 2022-10-14,21:07:33.000,287,11050619,-795,0,1665781652,13062.668665259996,133.2658465200002,54499.64558064 2022-10-14,21:07:34.000,287,11050519,-795,0,1665781653,13062.661928950001,133.30109217000427,54499.68750336 2022-10-14,21:07:35.000,287,11050596,-795,0,1665781654,13062.581093230001,133.2940430400049,54499.65955488 2022-10-14,21:07:36.000,287,11050562,-795,0,1665781655,13062.48004858,133.30814130000363,54499.65955488 2022-10-14,21:07:37.000,287,11050565,-795,0,1665781656,13062.43963072,133.30109217000427,54499.5267996 2022-10-14,21:07:38.000,287,11050619,-795,0,1665781657,13062.385740239995,133.3292886900017,54499.610645040004 2022-10-14,21:07:39.000,287,11050618,-795,0,1665781658,13062.37900393,133.30814130000363,54499.69449048 2022-10-14,21:07:40.000,287,11050636,-795,0,1665781659,13062.385740239995,133.31519043000299,54499.71545184 2022-10-14,21:07:41.000,287,11050638,-795,0,1665781660,13062.37226761999,133.31519043000299,54499.70846472 2022-10-14,21:07:42.000,287,11050547,-795,0,1665781661,13062.325113449995,133.33633782000106,54499.67352912001 2022-10-14,21:07:43.000,287,11050656,-795,0,1665781662,13062.29816821,133.30109217000427,54499.64558064 2022-10-14,21:07:44.000,287,11050636,-795,0,1665781663,13062.264486659995,133.31519043000299,54499.5267996 2022-10-14,21:07:45.000,287,11050610,-795,0,1665781664,13062.25775035,133.30109217000427,54499.53378672001 2022-10-14,21:07:46.000,287,11050613,-795,0,1665781665,13062.29143189999,133.30109217000427,54499.57570944001 2022-10-14,21:07:47.000,287,11050586,-675,0,1665781666,13062.29816821,133.2799447799989,54499.561735200004 2022-10-14,21:07:48.000,287,11050600,-795,0,1665781667,13062.27122296999,133.25879739000084,54499.54776096 2022-10-14,21:07:49.000,287,11050628,-795,0,1665781668,13062.29143189999,133.25174826000148,54499.5267996 2022-10-14,21:07:50.000,287,11050567,-795,0,1665781669,13062.325113449995,133.22355174000404,54499.54776096 2022-10-14,21:07:51.000,287,11050602,-795,0,1665781670,13062.284695589995,133.15306044000317,54499.51981248 2022-10-14,21:07:52.000,287,11050577,-795,0,1665781671,13062.23080510999,133.13896218000446,54499.55474808001 2022-10-14,21:07:53.000,287,11050573,-795,0,1665781672,13062.123024149994,133.0825691400023,54499.51981248 2022-10-14,21:07:54.000,287,11050635,-795,0,1665781673,13062.08934259999,133.10371653000038,54499.463915520006 2022-10-14,21:07:55.000,287,11050600,-795,0,1665781674,13062.102815219994,133.06142175000423,54499.53378672001 2022-10-14,21:07:56.000,287,11050591,-795,0,1665781675,13062.028715809989,133.03322522999952,54499.53378672001 2022-10-14,21:07:57.000,287,11050619,-795,0,1665781676,13061.974825329999,133.0684708800036,54499.48487688001 2022-10-14,21:07:58.000,287,11050575,-795,0,1665781677,13061.907462229989,133.0684708800036,54499.40103144 2022-10-14,21:07:59.000,287,11050553,-795,0,1665781678,13061.887253299989,133.03322522999952,54499.415005680006 2022-10-14,21:08:00.000,287,11050612,-795,0,1665781679,13061.853571749998,133.0684708800036,54499.4219928 2022-10-14,21:08:01.000,287,11050590,-795,0,1665781680,13061.867044369988,133.04027435999888,54499.38007008 2022-10-14,21:08:02.000,287,11050598,-795,0,1665781681,13061.840099129993,133.11076565999974,54499.33116024 2022-10-14,21:08:03.000,287,11050628,-715,0,1665781682,13061.860308059993,133.0825691400023,54499.31019888 2022-10-14,21:08:04.000,287,11050649,-795,0,1665781683,13061.799681269993,133.10371653000038,54499.30321176 2022-10-14,21:08:05.000,287,11050589,-795,0,1665781684,13061.792944959998,133.11076565999974,54499.33116024 2022-10-14,21:08:06.000,287,11050537,-795,0,1665781685,13061.745790790003,133.1812569600006,54499.26827616001 2022-10-14,21:08:07.000,287,11050588,-795,0,1665781686,13061.712109239998,133.20945347999805,54499.2822504 2022-10-14,21:08:08.000,287,11050570,-795,0,1665781687,13061.557174109992,133.2658465200002,54499.12154664001 2022-10-14,21:08:09.000,287,11050578,-795,0,1665781688,13061.516756249992,133.24469913000212,54499.10058528001 2022-10-14,21:08:10.000,287,11050667,-795,0,1665781689,13061.584119350002,133.28699390999827,54499.16346936 2022-10-14,21:08:11.000,287,11050629,-795,0,1665781690,13061.550437799997,133.24469913000212,54499.21936632001 2022-10-14,21:08:12.000,287,11050599,-795,0,1665781691,13061.496547319992,133.21650261000468,54499.17045648001 2022-10-14,21:08:13.000,287,11050632,-795,0,1665781692,13061.503283630002,133.23765000000276,54499.15648224 2022-10-14,21:08:14.000,287,11050607,-795,0,1665781693,13061.408975289996,133.18830608999997,54499.19840496001 2022-10-14,21:08:15.000,287,11050606,-795,0,1665781694,13061.375293739991,133.2024043499987,54499.18443072 2022-10-14,21:08:16.000,287,11050619,-795,0,1665781695,13061.314666949991,133.1812569600006,54499.16346936 2022-10-14,21:08:17.000,287,11050613,-795,0,1665781696,13061.267512779996,133.17420783000125,54499.0377012 2022-10-14,21:08:18.000,287,11050633,-795,0,1665781697,13061.22035861,133.1812569600006,54499.05167544001 2022-10-14,21:08:19.000,287,11050584,-795,0,1665781698,13061.30119433,133.16010957000253,54499.11455952 2022-10-14,21:08:20.000,287,11050603,-795,0,1665781699,13061.227094919996,133.18830608999997,54499.10058528001 2022-10-14,21:08:21.000,287,11050612,-795,0,1665781700,13061.206885989995,133.2024043499987,54499.02372696 2022-10-14,21:08:22.000,287,11050521,-795,0,1665781701,13061.166468129995,133.23765000000276,54498.98879136 2022-10-14,21:08:23.000,287,11050593,-795,0,1665781702,13061.146259199995,133.25879739000084,54498.87699744 2022-10-14,21:08:24.000,287,11050559,-795,0,1665781703,13061.13952289,133.30814130000363,54498.82110048 2022-10-14,21:08:25.000,287,11050614,-795,0,1665781704,13061.126050269995,133.3292886900017,54498.91892016 2022-10-14,21:08:26.000,287,11050579,-795,0,1665781705,13061.09236871999,133.40682912000193,54498.960842880006 2022-10-14,21:08:27.000,287,11050633,-795,0,1665781706,13061.09910503,133.44912389999809,54498.91892016 2022-10-14,21:08:28.000,287,11050587,-795,0,1665781707,13061.045214549995,133.42797651,54498.86302320001 2022-10-14,21:08:29.000,287,11050623,-795,0,1665781708,13061.025005619995,133.46322216000408,54498.87699744 2022-10-14,21:08:30.000,287,11050596,-795,0,1665781709,13060.944169899994,133.49846781000088,54498.80712624 2022-10-14,21:08:31.000,287,11050614,-795,0,1665781710,13060.964378829995,133.5125660699996,54498.78616488001 2022-10-14,21:08:32.000,287,11050604,-795,0,1665781711,13060.944169899994,133.54781172000366,54498.73026792 2022-10-14,21:08:33.000,287,11050594,-795,0,1665781712,13060.856597869999,133.59715562999918,54498.6534096 2022-10-14,21:08:34.000,287,11050644,-795,0,1665781713,13060.769025839989,133.60420475999854,54498.61148688 2022-10-14,21:08:35.000,287,11050608,-795,0,1665781714,13060.701662739993,133.64649954000197,54498.42982176001 2022-10-14,21:08:36.000,287,11050599,-795,0,1665781715,13060.627563329988,133.55486085000302,54498.49270584 2022-10-14,21:08:37.000,287,11050621,-795,0,1665781716,13060.748816909989,133.42092738000065,54498.46475736 2022-10-14,21:08:38.000,287,11050595,-795,0,1665781717,13060.856597869999,133.35748520999914,54498.47873160001 2022-10-14,21:08:39.000,287,11050631,-795,0,1665781718,13060.984587759995,133.42092738000065,54498.42982176001 2022-10-14,21:08:40.000,287,11050606,-795,0,1665781719,13061.05195085999,133.5125660699996,54498.41584752 2022-10-14,21:08:41.000,287,11050598,-795,0,1665781720,13060.99806038,133.5760082400011,54498.5136672 2022-10-14,21:08:42.000,287,11050604,-795,0,1665781721,13060.984587759995,133.59010649999982,54498.48571872 2022-10-14,21:08:43.000,287,11050603,-795,0,1665781722,13060.95764252,133.58305737000046,54498.49969296001 2022-10-14,21:08:44.000,287,11050599,-795,0,1665781723,13060.97111513999,133.60420475999854,54498.61847400001 2022-10-14,21:08:45.000,287,11050614,-795,0,1665781724,13060.903752039994,133.6253521500039,54498.56257704 2022-10-14,21:08:46.000,287,11050609,-795,0,1665781725,13060.87007048999,133.6605978000007,54498.47873160001 2022-10-14,21:08:47.000,287,11050602,-795,0,1665781726,13060.84986155999,133.66764693000005,54498.41584752 2022-10-14,21:08:48.000,287,11050627,-795,0,1665781727,13060.816180009999,133.71699084000284,54498.49969296001 2022-10-14,21:08:49.000,287,11050577,-795,0,1665781728,13060.836388939999,133.69584345000476,54498.47873160001 2022-10-14,21:08:50.000,287,11050560,-795,0,1665781729,13060.748816909989,133.74518736000027,54498.36693768 2022-10-14,21:08:51.000,287,11050616,-795,0,1665781730,13060.769025839989,133.74518736000027,54498.35296344 2022-10-14,21:08:52.000,287,11050626,-795,0,1665781731,13060.715135359998,133.80862953000178,54498.269118000004 2022-10-14,21:08:53.000,287,11050590,-795,0,1665781732,13060.802707389994,133.79453127000306,54498.41584752 2022-10-14,21:08:54.000,287,11050573,-795,0,1665781733,13060.715135359998,133.82977691999986,54498.28309224001 2022-10-14,21:08:55.000,287,11050578,-795,0,1665781734,13060.755553219999,133.79453127000306,54498.28309224001 2022-10-14,21:08:56.000,287,11050601,-795,0,1665781735,13060.755553219999,133.78043301000434,54498.338989200005 2022-10-14,21:08:57.000,287,11050604,-795,0,1665781736,13060.802707389994,133.76633474999835,54498.35296344 2022-10-14,21:08:58.000,287,11050624,-795,0,1665781737,13060.816180009999,133.73108910000155,54498.38091192001 2022-10-14,21:08:59.000,287,11050588,-795,0,1665781738,13060.775762149999,133.7240399700022,54498.27610512 2022-10-14,21:09:00.000,287,11050561,-795,0,1665781739,13060.728607979989,133.68174518999876,54498.09444000001 2022-10-14,21:09:01.000,287,11050613,-795,0,1665781740,13060.856597869999,133.6253521500039,54498.33200208001 2022-10-14,21:09:02.000,287,11050608,-795,0,1665781741,13060.82965262999,133.58305737000046,54498.171298320005 2022-10-14,21:09:03.000,287,11050620,-795,0,1665781742,13060.863334179994,133.53371345999767,54498.220208160004 2022-10-14,21:09:04.000,287,11050590,-795,0,1665781743,13060.89027941999,133.47027129000344,54498.1992468 2022-10-14,21:09:05.000,287,11050632,-795,0,1665781744,13060.984587759995,133.39977999000257,54498.25514376 2022-10-14,21:09:06.000,287,11050621,-795,0,1665781745,13061.07215978999,133.33633782000106,54498.29706648 2022-10-14,21:09:07.000,287,11050585,-795,0,1665781746,13061.11931396,133.27289564999955,54498.21322104001 2022-10-14,21:09:08.000,287,11050612,-795,0,1665781747,13061.23383122999,133.2024043499987,54498.290079360006 2022-10-14,21:09:09.000,287,11050570,-795,0,1665781748,13061.274249089991,133.1671587000019,54498.073478640006 2022-10-14,21:09:10.000,287,11050621,-795,0,1665781749,13061.368557429996,133.1178147899991,54498.1293756 2022-10-14,21:09:11.000,287,11050595,-795,0,1665781750,13061.442656840001,133.04027435999888,54498.23418240001 2022-10-14,21:09:12.000,287,11050611,-795,0,1665781751,13061.476338389992,133.05437262000487,54498.26213088001 2022-10-14,21:09:13.000,287,11050621,-795,0,1665781752,13061.496547319992,133.03322522999952,54498.16431120001 2022-10-14,21:09:14.000,287,11050620,-795,0,1665781753,13061.516756249992,132.97683219000464,54498.14334984001 2022-10-14,21:09:15.000,287,11050604,-795,0,1665781754,13061.530228869997,132.97683219000464,54498.31802784 2022-10-14,21:09:16.000,287,11050574,-795,0,1665781755,13061.476338389992,132.99093045000336,54498.19225968001 2022-10-14,21:09:17.000,287,11050612,-795,0,1665781756,13061.429184219996,133.04027435999888,54498.241169520006 2022-10-14,21:09:18.000,287,11050586,-795,0,1665781757,13061.388766359996,133.04027435999888,54498.17828544 2022-10-14,21:09:19.000,287,11050614,-795,0,1665781758,13061.348348499996,133.04027435999888,54498.15033696 2022-10-14,21:09:20.000,287,11050581,-795,0,1665781759,13061.388766359996,133.07552001000295,54498.1992468 2022-10-14,21:09:21.000,287,11050634,-795,0,1665781760,13061.388766359996,133.09666740000102,54498.18527256 2022-10-14,21:09:22.000,287,11050620,-795,0,1665781761,13061.348348499996,133.08961827000167,54498.15033696 2022-10-14,21:09:23.000,287,11050604,-795,0,1665781762,13061.408975289996,133.08961827000167,54498.09444000001 2022-10-14,21:09:24.000,287,11050652,-795,0,1665781763,13061.456129459992,133.0825691400023,54498.13636272 2022-10-14,21:09:25.000,287,11050574,-795,0,1665781764,13061.530228869997,133.0684708800036,54498.19225968001 2022-10-14,21:09:26.000,287,11050618,-795,0,1665781765,13061.617800899992,133.06142175000423,54498.1992468 2022-10-14,21:09:27.000,287,11050642,-795,0,1665781766,13061.752527099998,133.06142175000423,54498.16431120001 2022-10-14,21:09:28.000,287,11050613,-795,0,1665781767,13061.799681269993,133.09666740000102,54498.08046576 2022-10-14,21:09:29.000,287,11050594,-795,0,1665781768,13061.920934849994,133.13896218000446,54498.073478640006 2022-10-14,21:09:30.000,287,11050581,-795,0,1665781769,13062.082606289994,133.18830608999997,54498.20623392 2022-10-14,21:09:31.000,287,11050621,-795,0,1665781770,13062.143233079994,133.17420783000125,54498.14334984001 2022-10-14,21:09:32.000,287,11050591,-795,0,1665781771,13062.224068799995,133.1671587000019,54498.122388480006 2022-10-14,21:09:33.000,287,11050601,-795,0,1665781772,13062.21733249,133.21650261000468,54497.97565896001 2022-10-14,21:09:34.000,287,11050606,-795,0,1665781773,13062.325113449995,133.1178147899991,54498.08046576 2022-10-14,21:09:35.000,287,11050629,-795,0,1665781774,13062.284695589995,133.11076565999974,54498.04553016001 2022-10-14,21:09:36.000,287,11050586,-795,0,1665781775,13062.244277729995,133.10371653000038,54498.08046576 2022-10-14,21:09:37.000,287,11050570,-795,0,1665781776,13062.183650939995,133.13896218000446,54498.14334984001 2022-10-14,21:09:38.000,287,11050608,-795,0,1665781777,13062.10955152999,133.20945347999805,54498.16431120001 2022-10-14,21:09:39.000,287,11050579,-795,0,1665781778,13062.102815219994,133.2799447799989,54498.20623392 2022-10-14,21:09:40.000,287,11050635,-795,0,1665781779,13062.06913366999,133.25174826000148,54498.290079360006 2022-10-14,21:09:41.000,287,11050583,-795,0,1665781780,13062.14996938999,133.32223956000234,54498.36693768 2022-10-14,21:09:42.000,287,11050617,-795,0,1665781781,13062.096078909999,133.37158346999786,54498.387899040004 2022-10-14,21:09:43.000,287,11050619,-795,0,1665781782,13062.055661049999,133.3786326000045,54498.29706648 2022-10-14,21:09:44.000,287,11050600,-795,0,1665781783,13062.028715809989,133.35748520999914,54498.3040536 2022-10-14,21:09:45.000,287,11050599,-795,0,1665781784,13062.082606289994,133.45617303000472,54498.387899040004 2022-10-14,21:09:46.000,287,11050607,-795,0,1665781785,13062.102815219994,133.44912389999809,54498.3040536 2022-10-14,21:09:47.000,287,11050619,-795,0,1665781786,13062.13649677,133.48436955000216,54498.3739248 2022-10-14,21:09:48.000,287,11050599,-795,0,1665781787,13062.183650939995,133.5125660699996,54498.35995056001 2022-10-14,21:09:49.000,287,11050576,-795,0,1665781788,13062.23754142,133.5125660699996,54498.42982176001 2022-10-14,21:09:50.000,287,11050592,-795,0,1665781789,13062.27795928,133.48436955000216,54498.408860400006 2022-10-14,21:09:51.000,287,11050603,-795,0,1665781790,13062.29816821,133.5266643299983,54498.38091192001 2022-10-14,21:09:52.000,287,11050598,-795,0,1665781791,13062.358795,133.45617303000472,54498.408860400006 2022-10-14,21:09:53.000,287,11050602,-795,0,1665781792,13062.345322379995,133.45617303000472,54498.32501496 2022-10-14,21:09:54.000,287,11050558,-795,0,1665781793,13062.37900393,133.44912389999809,54498.36693768 2022-10-14,21:09:55.000,287,11050600,-795,0,1665781794,13062.39921286,133.46322216000408,54498.457770240006 2022-10-14,21:09:56.000,287,11050588,-795,0,1665781795,13062.405949169995,133.47027129000344,54498.47873160001 2022-10-14,21:09:57.000,287,11050575,-795,0,1665781796,13062.385740239995,133.48436955000216,54498.56257704 2022-10-14,21:09:58.000,287,11050554,-795,0,1665781797,13062.35205868999,133.47027129000344,54498.49270584 2022-10-14,21:09:59.000,287,11050590,-795,0,1665781798,13062.33184975999,133.5266643299983,54498.5136672 2022-10-14,21:10:00.000,287,11050623,-795,0,1665781799,13062.31164082999,133.4773204200028,54498.53462856 2022-10-14,21:10:01.000,287,11050575,-795,0,1665781800,13062.284695589995,133.50551694000023,54498.5835384 2022-10-14,21:10:02.000,287,11050616,-795,0,1665781801,13062.224068799995,133.49846781000088,54498.56956416001 2022-10-14,21:10:03.000,287,11050630,-795,0,1665781802,13062.11628784,133.51961519999895,54498.5835384 2022-10-14,21:10:04.000,287,11050610,-795,0,1665781803,13062.10955152999,133.56190998000238,54498.56257704 2022-10-14,21:10:05.000,287,11050564,-795,0,1665781804,13062.035452119999,133.5407625900043,54498.53462856 2022-10-14,21:10:06.000,287,11050574,-795,0,1665781805,13062.042188429994,133.55486085000302,54498.53462856 2022-10-14,21:10:07.000,287,11050631,-795,0,1665781806,13062.001770569994,133.58305737000046,54498.576551280006 2022-10-14,21:10:08.000,287,11050608,-795,0,1665781807,13062.042188429994,133.59715562999918,54498.56956416001 2022-10-14,21:10:09.000,287,11050609,-795,0,1665781808,13062.001770569994,133.65354867000133,54498.48571872 2022-10-14,21:10:10.000,287,11050593,-795,0,1665781809,13061.907462229989,133.7240399700022,54498.45078312001 2022-10-14,21:10:11.000,287,11050603,-795,0,1665781810,13061.988297949989,133.7381382300009,54498.54161568 2022-10-14,21:10:12.000,287,11050585,-795,0,1665781811,13061.995034259999,133.759285619999,54498.48571872 2022-10-14,21:10:13.000,287,11050582,-795,0,1665781812,13062.06913366999,133.82977691999986,54498.5136672 2022-10-14,21:10:14.000,287,11050611,-795,0,1665781813,13062.13649677,133.86502257000393,54498.53462856 2022-10-14,21:10:15.000,287,11050594,-795,0,1665781814,13062.082606289994,133.86502257000393,54498.52764144001 2022-10-14,21:10:16.000,287,11050597,-795,0,1665781815,13062.11628784,133.84387517999858,54498.506680080005 2022-10-14,21:10:17.000,287,11050585,-795,0,1665781816,13062.082606289994,133.8720717000033,54498.42283464 2022-10-14,21:10:18.000,287,11050639,-795,0,1665781817,13062.075869979999,133.85797344000457,54498.42283464 2022-10-14,21:10:19.000,287,11050579,-795,0,1665781818,13062.08934259999,133.80862953000178,54498.63244824 2022-10-14,21:10:20.000,287,11050609,-795,0,1665781819,13062.096078909999,133.81567866000114,54498.5835384 2022-10-14,21:10:21.000,287,11050574,-795,0,1665781820,13062.10955152999,133.83682604999922,54498.59052552 2022-10-14,21:10:22.000,287,11050576,-795,0,1665781821,13062.102815219994,133.79453127000306,54498.54860280001 2022-10-14,21:10:23.000,287,11050617,-795,0,1665781822,13062.075869979999,133.82977691999986,54498.47873160001 2022-10-14,21:10:24.000,287,11050599,-795,0,1665781823,13062.055661049999,133.81567866000114,54498.49969296001 2022-10-14,21:10:25.000,287,11050623,-795,0,1665781824,13062.096078909999,133.76633474999835,54498.576551280006 2022-10-14,21:10:26.000,287,11050612,-795,0,1665781825,13062.08934259999,133.74518736000027,54498.625461120006 2022-10-14,21:10:27.000,287,11050628,-795,0,1665781826,13062.082606289994,133.70289258000412,54498.56257704 2022-10-14,21:10:28.000,287,11050573,-795,0,1665781827,13062.075869979999,133.68174518999876,54498.576551280006 2022-10-14,21:10:29.000,287,11050615,-795,0,1665781828,13062.096078909999,133.6605978000007,54498.63244824 2022-10-14,21:10:30.000,287,11050554,-795,0,1665781829,13062.035452119999,133.6253521500039,54498.604499760004 2022-10-14,21:10:31.000,287,11050581,-795,0,1665781830,13062.015243189999,133.59715562999918,54498.6534096 2022-10-14,21:10:32.000,287,11050642,-795,0,1665781831,13062.008506879989,133.5760082400011,54498.61148688 2022-10-14,21:10:33.000,287,11050582,-795,0,1665781832,13061.920934849994,133.56895911000174,54498.555589920004 2022-10-14,21:10:34.000,287,11050582,-795,0,1665781833,13061.900725919993,133.59715562999918,54498.54860280001 2022-10-14,21:10:35.000,287,11050586,-795,0,1665781834,13061.907462229989,133.61830302000453,54498.69533232001 2022-10-14,21:10:36.000,287,11050646,-795,0,1665781835,13061.954616399998,133.6253521500039,54498.70930656 2022-10-14,21:10:37.000,287,11050587,-795,0,1665781836,13061.907462229989,133.6112538899979,54498.69533232001 2022-10-14,21:10:38.000,287,11050545,-795,0,1665781837,13061.860308059993,133.6253521500039,54498.59052552 2022-10-14,21:10:39.000,287,11050519,-795,0,1665781838,13061.887253299989,133.56190998000238,54498.56956416001 2022-10-14,21:10:40.000,287,11050639,-795,0,1665781839,13061.873780679998,133.55486085000302,54498.61148688 2022-10-14,21:10:41.000,287,11050591,-795,0,1665781840,13061.873780679998,133.48436955000216,54498.625461120006 2022-10-14,21:10:42.000,287,11050597,-795,0,1665781841,13061.819890199993,133.51961519999895,54498.6534096 2022-10-14,21:10:43.000,287,11050596,-795,0,1665781842,13061.792944959998,133.5266643299983,54498.59052552 2022-10-14,21:10:44.000,287,11050600,-795,0,1665781843,13061.759263409993,133.46322216000408,54498.59751264001 2022-10-14,21:10:45.000,287,11050591,-795,0,1665781844,13061.752527099998,133.47027129000344,54498.66738384001 2022-10-14,21:10:46.000,287,11050549,-795,0,1665781845,13061.732318169998,133.51961519999895,54498.63244824 2022-10-14,21:10:47.000,287,11050631,-795,0,1665781846,13061.644746140002,133.53371345999767,54498.61148688 2022-10-14,21:10:48.000,287,11050617,-795,0,1665781847,13061.617800899992,133.56895911000174,54498.49270584 2022-10-14,21:10:49.000,287,11050585,-795,0,1665781848,13061.597591969992,133.58305737000046,54498.49270584 2022-10-14,21:10:50.000,287,11050612,-795,0,1665781849,13061.577383039992,133.63240128000325,54498.5835384 2022-10-14,21:10:51.000,287,11050631,-795,0,1665781850,13061.638009829992,133.66764693000005,54498.59751264001 2022-10-14,21:10:52.000,287,11050625,-795,0,1665781851,13061.590855659997,133.68879431999812,54498.56257704 2022-10-14,21:10:53.000,287,11050570,-795,0,1665781852,13061.590855659997,133.70289258000412,54498.5136672 2022-10-14,21:10:54.000,287,11050594,-795,0,1665781853,13061.611064589997,133.71699084000284,54498.52065432 2022-10-14,21:10:55.000,287,11050596,-795,0,1665781854,13061.638009829992,133.71699084000284,54498.56257704 2022-10-14,21:10:56.000,287,11050602,-795,0,1665781855,13061.678427689993,133.73108910000155,54498.506680080005 2022-10-14,21:10:57.000,287,11050607,-795,0,1665781856,13061.705372930002,133.70289258000412,54498.47873160001 2022-10-14,21:10:58.000,287,11050592,-795,0,1665781857,13061.678427689993,133.71699084000284,54498.40187328001 2022-10-14,21:10:59.000,287,11050590,-795,0,1665781858,13061.725581860002,133.68879431999812,54498.42982176001 2022-10-14,21:11:00.000,287,11050618,-795,0,1665781859,13061.779472339993,133.70289258000412,54498.52065432 2022-10-14,21:11:01.000,287,11050591,-795,0,1665781860,13061.792944959998,133.70289258000412,54498.52065432 2022-10-14,21:11:02.000,287,11050533,-795,0,1665781861,13061.752527099998,133.7381382300009,54498.5136672 2022-10-14,21:11:03.000,287,11050598,-635,0,1665781862,13061.745790790003,133.7381382300009,54498.48571872 2022-10-14,21:11:04.000,287,11050588,-795,0,1665781863,13061.712109239998,133.76633474999835,54498.38091192001 2022-10-14,21:11:05.000,287,11050570,-795,0,1665781864,13061.678427689993,133.80862953000178,54498.443796 2022-10-14,21:11:06.000,287,11050628,-795,0,1665781865,13061.698636619993,133.80862953000178,54498.49270584 2022-10-14,21:11:07.000,287,11050582,-795,0,1665781866,13061.725581860002,133.80862953000178,54498.555589920004 2022-10-14,21:11:08.000,287,11050585,-795,0,1665781867,13061.705372930002,133.84387517999858,54498.56956416001 2022-10-14,21:11:09.000,287,11050595,-795,0,1665781868,13061.691900309997,133.85092430999794,54498.47873160001 2022-10-14,21:11:10.000,287,11050512,-795,0,1665781869,13061.685164000002,133.8720717000033,54498.53462856 2022-10-14,21:11:11.000,287,11050562,-795,0,1665781870,13061.597591969992,133.83682604999922,54498.47174448 2022-10-14,21:11:12.000,287,11050642,-795,0,1665781871,13061.563910420002,133.8720717000033,54498.42283464 2022-10-14,21:11:13.000,287,11050609,-795,0,1665781872,13061.604328280002,133.85797344000457,54498.47873160001 2022-10-14,21:11:14.000,287,11050641,-795,0,1665781873,13061.577383039992,133.84387517999858,54498.46475736 2022-10-14,21:11:15.000,287,11050598,-795,0,1665781874,13061.651482449997,133.83682604999922,54498.576551280006 2022-10-14,21:11:16.000,287,11050617,-795,0,1665781875,13061.624537210002,133.84387517999858,54498.506680080005 2022-10-14,21:11:17.000,287,11050607,-795,0,1665781876,13061.651482449997,133.8720717000033,54498.36693768 2022-10-14,21:11:18.000,287,11050543,-795,0,1665781877,13061.685164000002,133.87912083000265,54498.38091192001 2022-10-14,21:11:19.000,287,11050604,-795,0,1665781878,13061.651482449997,133.90026822000073,54498.26213088001 2022-10-14,21:11:20.000,287,11050541,-795,0,1665781879,13061.705372930002,133.9214156099988,54498.34597632 2022-10-14,21:11:21.000,287,11050600,-795,0,1665781880,13061.792944959998,133.91436647999944,54498.39488616 2022-10-14,21:11:22.000,287,11050627,-795,0,1665781881,13061.799681269993,133.90026822000073,54498.41584752 2022-10-14,21:11:23.000,287,11050580,-795,0,1665781882,13061.826626509988,133.9214156099988,54498.38091192001 2022-10-14,21:11:24.000,287,11050596,-795,0,1665781883,13061.853571749998,133.91436647999944,54498.40187328001 2022-10-14,21:11:25.000,287,11050616,-795,0,1665781884,13061.887253299989,133.90026822000073,54498.42283464 2022-10-14,21:11:26.000,287,11050536,-795,0,1665781885,13061.887253299989,133.90731735000008,54498.3739248 2022-10-14,21:11:27.000,287,11050595,-795,0,1665781886,13061.887253299989,133.886169960002,54498.32501496 2022-10-14,21:11:28.000,287,11050616,-795,0,1665781887,13061.873780679998,133.84387517999858,54498.269118000004 2022-10-14,21:11:29.000,287,11050619,-795,0,1665781888,13061.873780679998,133.81567866000114,54498.27610512 2022-10-14,21:11:30.000,287,11050600,-795,0,1665781889,13061.961352709994,133.85092430999794,54498.35995056001 2022-10-14,21:11:31.000,287,11050597,-795,0,1665781890,13061.947880089989,133.83682604999922,54498.41584752 2022-10-14,21:11:32.000,287,11050633,-795,0,1665781891,13061.934407469998,133.83682604999922,54498.35995056001 2022-10-14,21:11:33.000,287,11050576,-795,0,1665781892,13061.961352709994,133.83682604999922,54498.24815664 2022-10-14,21:11:34.000,287,11050505,-795,0,1665781893,13061.961352709994,133.78043301000434,54498.3040536 2022-10-14,21:11:35.000,287,11050579,-795,0,1665781894,13061.995034259999,133.75223648999963,54498.269118000004 2022-10-14,21:11:36.000,287,11050593,-795,0,1665781895,13062.001770569994,133.7381382300009,54498.220208160004 2022-10-14,21:11:37.000,287,11050572,-795,0,1665781896,13062.015243189999,133.7733838799977,54498.16431120001 2022-10-14,21:11:38.000,287,11050586,-795,0,1665781897,13062.028715809989,133.74518736000027,54498.17828544 2022-10-14,21:11:39.000,287,11050613,-795,0,1665781898,13062.096078909999,133.78043301000434,54498.15033696 2022-10-14,21:11:40.000,287,11050622,-795,0,1665781899,13062.14996938999,133.7733838799977,54498.20623392 2022-10-14,21:11:41.000,287,11050611,-795,0,1665781900,13062.143233079994,133.82977691999986,54498.25514376 2022-10-14,21:11:42.000,287,11050566,-795,0,1665781901,13062.082606289994,133.79453127000306,54498.20623392 2022-10-14,21:11:43.000,287,11050542,-795,0,1665781902,13062.035452119999,133.80862953000178,54498.1293756 2022-10-14,21:11:44.000,287,11050542,-795,0,1665781903,13062.015243189999,133.81567866000114,54498.1293756 2022-10-14,21:11:45.000,287,11050561,-795,0,1665781904,13062.015243189999,133.85092430999794,54498.171298320005 2022-10-14,21:11:46.000,287,11050586,-795,0,1665781905,13062.021979499994,133.86502257000393,54498.1992468 2022-10-14,21:11:47.000,287,11050579,-795,0,1665781906,13062.001770569994,133.90026822000073,54498.22719528 2022-10-14,21:11:48.000,287,11050564,-795,0,1665781907,13061.974825329999,133.85797344000457,54498.220208160004 2022-10-14,21:11:49.000,287,11050553,-795,0,1665781908,13061.988297949989,133.886169960002,54498.171298320005 2022-10-14,21:11:50.000,287,11050557,-795,0,1665781909,13061.974825329999,133.91436647999944,54498.19225968001 2022-10-14,21:11:51.000,287,11050615,-795,0,1665781910,13062.008506879989,133.90026822000073,54498.20623392 2022-10-14,21:11:52.000,287,11050553,-795,0,1665781911,13061.968089019989,133.91436647999944,54498.23418240001 2022-10-14,21:11:53.000,287,11050628,-795,0,1665781912,13061.974825329999,133.9355138700048,54498.06649152001 2022-10-14,21:11:54.000,287,11050592,-795,0,1665781913,13061.947880089989,133.99190690999967,54498.06649152001 2022-10-14,21:11:55.000,287,11050583,-795,0,1665781914,13062.001770569994,134.04125082000246,54498.18527256 2022-10-14,21:11:56.000,287,11050569,-795,0,1665781915,13062.015243189999,134.07649646999926,54498.171298320005 2022-10-14,21:11:57.000,287,11050615,-795,0,1665781916,13061.934407469998,134.13993864000076,54498.15033696 2022-10-14,21:11:58.000,287,11050572,-795,0,1665781917,13061.900725919993,134.15403689999948,54498.03155592 2022-10-14,21:11:59.000,287,11050570,-795,0,1665781918,13061.833362819998,134.21042994000163,54498.101427120004 2022-10-14,21:12:00.000,287,11050510,-795,0,1665781919,13061.826626509988,134.18928255000355,54498.0595044 2022-10-14,21:12:01.000,287,11050585,-795,0,1665781920,13061.799681269993,134.2315773299997,54498.13636272 2022-10-14,21:12:02.000,287,11050583,-795,0,1665781921,13061.792944959998,134.26682298000378,54498.122388480006 2022-10-14,21:12:03.000,287,11050545,-795,0,1665781922,13061.765999720003,134.25977385000442,54498.10841424 2022-10-14,21:12:04.000,287,11050584,-795,0,1665781923,13061.752527099998,134.30206863000058,54498.04553016001 2022-10-14,21:12:05.000,287,11050579,-795,0,1665781924,13061.813153889998,134.33731428000465,54498.13636272 2022-10-14,21:12:06.000,287,11050570,-795,0,1665781925,13061.826626509988,134.33731428000465,54498.0595044 2022-10-14,21:12:07.000,287,11050562,-795,0,1665781926,13061.833362819998,134.330265149998,54498.06649152001 2022-10-14,21:12:08.000,287,11050583,-795,0,1665781927,13061.813153889998,134.344363410004,54497.92674912001 2022-10-14,21:12:09.000,287,11050627,-795,0,1665781928,13061.833362819998,134.39370731999952,54497.96867184 2022-10-14,21:12:10.000,287,11050555,-795,0,1665781929,13061.867044369988,134.38665819000016,54497.92674912001 2022-10-14,21:12:11.000,287,11050581,-795,0,1665781930,13061.941143779994,134.41485471000487,54498.122388480006 2022-10-14,21:12:12.000,287,11050579,-755,0,1665781931,13061.995034259999,134.4289529700036,54497.94771048001 2022-10-14,21:12:13.000,287,11050618,-795,0,1665781932,13061.880516989993,134.4782968799991,54497.835916560005 2022-10-14,21:12:14.000,287,11050592,-795,0,1665781933,13062.008506879989,134.47124774999975,54497.94771048001 2022-10-14,21:12:15.000,287,11050594,-795,0,1665781934,13062.04892473999,134.53468992000126,54497.9896332 2022-10-14,21:12:16.000,287,11050565,-795,0,1665781935,13062.04892473999,134.56993556999805,54498.03155592 2022-10-14,21:12:17.000,287,11050579,-795,0,1665781936,13062.035452119999,134.61223035000148,54498.003607440005 2022-10-14,21:12:18.000,287,11050587,-795,0,1665781937,13061.988297949989,134.63337773999956,54497.94072336 2022-10-14,21:12:19.000,287,11050579,-795,0,1665781938,13062.021979499994,134.70386904000043,54497.94072336 2022-10-14,21:12:20.000,287,11050609,-795,0,1665781939,13062.055661049999,134.7250164299985,54498.08745288 2022-10-14,21:12:21.000,287,11050591,-795,0,1665781940,13062.042188429994,134.76026208000258,54498.04553016001 2022-10-14,21:12:22.000,287,11050555,-795,0,1665781941,13062.055661049999,134.80255685999873,54497.9896332 2022-10-14,21:12:23.000,287,11050559,-795,0,1665781942,13062.028715809989,134.83075338000344,54497.94771048001 2022-10-14,21:12:24.000,287,11050587,-795,0,1665781943,13062.015243189999,134.88009728999896,54497.905787760006 2022-10-14,21:12:25.000,287,11050577,-795,0,1665781944,13062.062397359994,134.90829381000367,54497.905787760006 2022-10-14,21:12:26.000,287,11050582,-795,0,1665781945,13062.082606289994,134.89419554999768,54497.99662032001 2022-10-14,21:12:27.000,287,11050566,-795,0,1665781946,13062.102815219994,134.95058858999982,54497.954697600006 2022-10-14,21:12:28.000,287,11050590,-795,0,1665781947,13062.10955152999,134.95763771999918,54497.96867184 2022-10-14,21:12:29.000,287,11050600,-795,0,1665781948,13062.17017831999,134.95058858999982,54498.03854304 2022-10-14,21:12:30.000,287,11050595,-795,0,1665781949,13062.17017831999,134.95763771999918,54498.0595044 2022-10-14,21:12:31.000,287,11050590,-795,0,1665781950,13062.19712356,134.94353946000047,54498.04553016001 2022-10-14,21:12:32.000,287,11050585,-795,0,1665781951,13062.183650939995,134.92944120000175,54498.0595044 2022-10-14,21:12:33.000,287,11050622,-795,0,1665781952,13062.143233079994,134.91534294000303,54497.96867184 2022-10-14,21:12:34.000,287,11050608,-795,0,1665781953,13062.1567057,134.9364903300011,54498.03854304 2022-10-14,21:12:35.000,287,11050587,-795,0,1665781954,13062.21059617999,134.95058858999982,54498.14334984001 2022-10-14,21:12:36.000,287,11050586,-795,0,1665781955,13062.19712356,134.95763771999918,54498.1293756 2022-10-14,21:12:37.000,287,11050562,-795,0,1665781956,13062.21733249,134.96468684999854,54498.18527256 2022-10-14,21:12:38.000,287,11050579,-795,0,1665781957,13062.11628784,135.0351781499994,54498.02456880001 2022-10-14,21:12:39.000,287,11050554,-795,0,1665781958,13062.10955152999,135.04927640999813,54498.122388480006 2022-10-14,21:12:40.000,287,11050640,-795,0,1665781959,13062.13649677,135.0351781499994,54498.122388480006 2022-10-14,21:12:41.000,287,11050615,-795,0,1665781960,13062.13649677,135.09157119000156,54498.15732408 2022-10-14,21:12:42.000,287,11050576,-795,0,1665781961,13062.143233079994,135.15501336000307,54498.19225968001 2022-10-14,21:12:43.000,287,11050593,-795,0,1665781962,13062.14996938999,135.1479642300037,54498.15732408 2022-10-14,21:12:44.000,287,11050583,-795,0,1665781963,13062.183650939995,135.1479642300037,54498.13636272 2022-10-14,21:12:45.000,287,11050599,-795,0,1665781964,13062.224068799995,135.119767709999,54498.19225968001 2022-10-14,21:12:46.000,287,11050519,-795,0,1665781965,13062.264486659995,135.07747293000284,54498.15732408 2022-10-14,21:12:47.000,287,11050564,-795,0,1665781966,13062.21733249,135.01403076000133,54498.06649152001 2022-10-14,21:12:48.000,287,11050614,-795,0,1665781967,13062.11628784,135.04927640999813,54498.0595044 2022-10-14,21:12:49.000,287,11050564,-795,0,1665781968,13061.988297949989,135.05632554000476,54498.06649152001 2022-10-14,21:12:50.000,287,11050624,-795,0,1665781969,13061.927671159989,135.14091510000435,54498.04553016001 2022-10-14,21:12:51.000,287,11050587,-795,0,1665781970,13061.968089019989,135.19025900999986,54498.19225968001 2022-10-14,21:12:52.000,287,11050598,-795,0,1665781971,13061.961352709994,135.22550466000393,54498.171298320005 2022-10-14,21:12:53.000,287,11050561,-795,0,1665781972,13061.988297949989,135.21140639999794,54498.16431120001 2022-10-14,21:12:54.000,287,11050527,-795,0,1665781973,13062.008506879989,135.246652050002,54498.23418240001 2022-10-14,21:12:55.000,287,11050584,-795,0,1665781974,13062.021979499994,135.20435726999858,54498.220208160004 2022-10-14,21:12:56.000,287,11050574,-795,0,1665781975,13062.008506879989,135.19025900999986,54498.19225968001 2022-10-14,21:12:57.000,287,11050581,-795,0,1665781976,13061.968089019989,135.20435726999858,54498.101427120004 2022-10-14,21:12:58.000,287,11050599,-795,0,1665781977,13061.941143779994,135.1691116200018,54498.13636272 2022-10-14,21:12:59.000,287,11050604,-795,0,1665781978,13061.981561639994,135.1691116200018,54498.269118000004 2022-10-14,21:13:00.000,287,11050594,-795,0,1665781979,13061.893989609998,135.21845553000458,54498.18527256 2022-10-14,21:13:01.000,287,11050601,-795,0,1665781980,13061.920934849994,135.2325537900033,54498.26213088001 2022-10-14,21:13:02.000,287,11050567,-795,0,1665781981,13061.826626509988,135.23960292000265,54498.171298320005 2022-10-14,21:13:03.000,287,11050575,-795,0,1665781982,13061.806417579988,135.246652050002,54498.03155592 2022-10-14,21:13:04.000,287,11050592,-795,0,1665781983,13061.772736029998,135.27484856999945,54498.122388480006 2022-10-14,21:13:05.000,287,11050591,-795,0,1665781984,13061.826626509988,135.26075031000073,54498.21322104001 2022-10-14,21:13:06.000,287,11050590,-795,0,1665781985,13061.752527099998,135.2959959600048,54498.15732408 2022-10-14,21:13:07.000,287,11050570,-795,0,1665781986,13061.705372930002,135.2959959600048,54498.09444000001 2022-10-14,21:13:08.000,287,11050574,-795,0,1665781987,13061.732318169998,135.30304509000416,54498.14334984001 2022-10-14,21:13:09.000,287,11050595,-795,0,1665781988,13061.799681269993,135.33829074000096,54498.1992468 2022-10-14,21:13:10.000,287,11050570,-795,0,1665781989,13061.806417579988,135.37353638999775,54498.171298320005 2022-10-14,21:13:11.000,287,11050619,-795,0,1665781990,13061.826626509988,135.37353638999775,54498.1992468 2022-10-14,21:13:12.000,287,11050627,-795,0,1665781991,13061.813153889998,135.41583117000118,54498.15732408 2022-10-14,21:13:13.000,287,11050585,-715,0,1665781992,13061.779472339993,135.37353638999775,54498.02456880001 2022-10-14,21:13:14.000,287,11050615,-795,0,1665781993,13061.786208649988,135.3946837800031,54497.96867184 2022-10-14,21:13:15.000,287,11050603,-795,0,1665781994,13061.907462229989,135.40878204000182,54498.19225968001 2022-10-14,21:13:16.000,287,11050578,-795,0,1665781995,13061.934407469998,135.4299294299999,54498.220208160004 2022-10-14,21:13:17.000,287,11050547,-795,0,1665781996,13061.893989609998,135.44402768999862,54498.14334984001 2022-10-14,21:13:18.000,287,11050564,-795,0,1665781997,13061.840099129993,135.44402768999862,54498.09444000001 2022-10-14,21:13:19.000,287,11050590,-795,0,1665781998,13061.853571749998,135.44402768999862,54498.01758168 2022-10-14,21:13:20.000,287,11050560,-755,0,1665781999,13061.833362819998,135.4792733400027,54498.003607440005 2022-10-14,21:13:21.000,287,11050555,-795,0,1665782000,13061.880516989993,135.45107681999798,54498.04553016001 2022-10-14,21:13:22.000,287,11050589,-795,0,1665782001,13061.907462229989,135.4933716000014,54498.08745288 2022-10-14,21:13:23.000,287,11050570,-795,0,1665782002,13061.907462229989,135.47222421000333,54497.96867184 2022-10-14,21:13:24.000,287,11050603,-795,0,1665782003,13061.867044369988,135.50042073000077,54497.96168472 2022-10-14,21:13:25.000,287,11050565,-795,0,1665782004,13061.941143779994,135.50042073000077,54498.073478640006 2022-10-14,21:13:26.000,287,11050561,-795,0,1665782005,13061.968089019989,135.5286172499982,54498.01758168 2022-10-14,21:13:27.000,287,11050629,-795,0,1665782006,13061.981561639994,135.53566638000484,54498.01758168 2022-10-14,21:13:28.000,287,11050561,-795,0,1665782007,13062.001770569994,135.57091203000164,54497.919762 2022-10-14,21:13:29.000,287,11050584,-795,0,1665782008,13062.04892473999,135.57091203000164,54497.919762 2022-10-14,21:13:30.000,287,11050595,-795,0,1665782009,13062.08934259999,135.5286172499982,54498.003607440005 2022-10-14,21:13:31.000,287,11050589,-795,0,1665782010,13062.143233079994,135.52156811999885,54497.96867184 2022-10-14,21:13:32.000,287,11050577,-795,0,1665782011,13062.183650939995,135.5145189899995,54498.01059456 2022-10-14,21:13:33.000,287,11050551,-795,0,1665782012,13062.183650939995,135.48632247000205,54497.97565896001 2022-10-14,21:13:34.000,287,11050603,-795,0,1665782013,13062.21059617999,135.4792733400027,54497.954697600006 2022-10-14,21:13:35.000,287,11050555,-795,0,1665782014,13062.21733249,135.44402768999862,54497.9896332 2022-10-14,21:13:36.000,287,11050579,-795,0,1665782015,13062.183650939995,135.40878204000182,54497.92674912001 2022-10-14,21:13:37.000,287,11050565,-795,0,1665782016,13062.14996938999,135.46517508000397,54497.82194232 2022-10-14,21:13:38.000,287,11050582,-795,0,1665782017,13062.12976045999,135.47222421000333,54497.85687792001 2022-10-14,21:13:39.000,287,11050588,-795,0,1665782018,13062.19038724999,135.52156811999885,54497.94771048001 2022-10-14,21:13:40.000,287,11050570,-795,0,1665782019,13062.203859869995,135.53566638000484,54497.94072336 2022-10-14,21:13:41.000,287,11050586,-795,0,1665782020,13062.203859869995,135.53566638000484,54497.87085216 2022-10-14,21:13:42.000,287,11050591,-795,0,1665782021,13062.1567057,135.63435420000314,54497.89880064001 2022-10-14,21:13:43.000,287,11050569,-795,0,1665782022,13062.13649677,135.69779637000465,54497.80796808001 2022-10-14,21:13:44.000,287,11050626,-795,0,1665782023,13062.203859869995,135.71189463000337,54497.82892944001 2022-10-14,21:13:45.000,287,11050618,-795,0,1665782024,13062.25775035,135.7400911500008,54497.89880064001 2022-10-14,21:13:46.000,287,11050624,-795,0,1665782025,13062.304904519995,135.77533680000488,54497.8498908 2022-10-14,21:13:47.000,287,11050580,-795,0,1665782026,13062.37900393,135.74714028000017,54497.80796808001 2022-10-14,21:13:48.000,287,11050570,-795,0,1665782027,13062.405949169995,135.76123853999889,54497.8498908 2022-10-14,21:13:49.000,287,11050588,-795,0,1665782028,13062.43289440999,135.76828766999824,54497.87783928001 2022-10-14,21:13:50.000,287,11050542,-795,0,1665782029,13062.52046644,135.75418940999953,54497.86386504 2022-10-14,21:13:51.000,287,11050572,-795,0,1665782030,13062.614774779991,135.76828766999824,54497.89181352 2022-10-14,21:13:52.000,287,11050550,-795,0,1665782031,13062.608038469996,135.7259928900021,54497.85687792001 2022-10-14,21:13:53.000,287,11050576,-795,0,1665782032,13062.702346810001,135.78238593000424,54497.75207112 2022-10-14,21:13:54.000,287,11050577,-795,0,1665782033,13062.722555740002,135.78238593000424,54497.80796808001 2022-10-14,21:13:55.000,287,11050596,-795,0,1665782034,13062.870754559997,135.80353332000232,54497.905787760006 2022-10-14,21:13:56.000,287,11050554,-795,0,1665782035,13062.904436110002,135.76123853999889,54497.954697600006 2022-10-14,21:13:57.000,287,11050585,-795,0,1665782036,13062.917908729993,135.76828766999824,54497.87085216 2022-10-14,21:13:58.000,287,11050565,-795,0,1665782037,13062.978535519993,135.76123853999889,54497.85687792001 2022-10-14,21:13:59.000,287,11050607,-795,0,1665782038,13063.005480759988,135.76123853999889,54497.89181352 2022-10-14,21:14:00.000,287,11050597,-795,0,1665782039,13063.086316479988,135.74714028000017,54497.94771048001 2022-10-14,21:14:01.000,287,11050562,-795,0,1665782040,13063.066107549988,135.79648419000296,54497.87783928001 2022-10-14,21:14:02.000,287,11050580,-795,0,1665782041,13063.066107549988,135.74714028000017,54497.92674912001 2022-10-14,21:14:03.000,287,11050585,-795,0,1665782042,13063.045898619988,135.7259928900021,54497.92674912001 2022-10-14,21:14:04.000,287,11050571,-795,0,1665782043,13063.059371239993,135.76123853999889,54497.82194232 2022-10-14,21:14:05.000,287,11050593,-795,0,1665782044,13063.086316479988,135.76123853999889,54497.96867184 2022-10-14,21:14:06.000,287,11050597,-795,0,1665782045,13063.072843859998,135.74714028000017,54497.96867184 2022-10-14,21:14:07.000,287,11050570,-795,0,1665782046,13063.018953379993,135.8246807100004,54497.933736240004 2022-10-14,21:14:08.000,287,11050592,-795,0,1665782047,13063.012217069998,135.81058245000168,54497.87783928001 2022-10-14,21:14:09.000,287,11050596,-795,0,1665782048,13062.992008139998,135.81058245000168,54497.82892944001 2022-10-14,21:14:10.000,287,11050601,-795,0,1665782049,13063.005480759988,135.7894350600036,54497.97565896001 2022-10-14,21:14:11.000,287,11050583,-795,0,1665782050,13063.093052789998,135.80353332000232,54498.01059456 2022-10-14,21:14:12.000,287,11050600,-795,0,1665782051,13063.140206959994,135.75418940999953,54497.99662032001 2022-10-14,21:14:13.000,287,11050550,-795,0,1665782052,13063.119998029993,135.73304202000145,54497.91277488 2022-10-14,21:14:14.000,287,11050601,-795,0,1665782053,13063.160415889994,135.65550159000122,54497.9896332 2022-10-14,21:14:15.000,287,11050585,-795,0,1665782054,13063.153679579998,135.66959984999994,54497.905787760006 2022-10-14,21:14:16.000,287,11050614,-795,0,1665782055,13063.241251609994,135.5920594199997,54497.933736240004 2022-10-14,21:14:17.000,287,11050629,-795,0,1665782056,13063.194097439999,135.5145189899995,54497.94072336 2022-10-14,21:14:18.000,287,11050536,-795,0,1665782057,13063.24798791999,135.4933716000014,54497.94771048001 2022-10-14,21:14:19.000,287,11050579,-795,0,1665782058,13063.28840577999,135.47222421000333,54497.99662032001 2022-10-14,21:14:20.000,287,11050595,-795,0,1665782059,13063.34903256999,135.47222421000333,54497.89880064001 2022-10-14,21:14:21.000,287,11050599,-795,0,1665782060,13063.34903256999,135.53566638000484,54497.87783928001 2022-10-14,21:14:22.000,287,11050602,-795,0,1665782061,13063.30861470999,135.55681377000292,54497.84290368 2022-10-14,21:14:23.000,287,11050592,-795,0,1665782062,13063.200833749994,135.54976464000356,54497.80098096 2022-10-14,21:14:24.000,287,11050639,-795,0,1665782063,13063.167152199989,135.45107681999798,54497.84290368 2022-10-14,21:14:25.000,287,11050628,-795,0,1665782064,13063.200833749994,135.38763465000375,54497.94771048001 2022-10-14,21:14:26.000,287,11050559,-715,0,1665782065,13063.24798791999,135.26075031000073,54497.99662032001 2022-10-14,21:14:27.000,287,11050596,-795,0,1665782066,13063.187361129989,135.1832098800005,54497.905787760006 2022-10-14,21:14:28.000,287,11050601,-795,0,1665782067,13063.187361129989,135.14091510000435,54497.954697600006 2022-10-14,21:14:29.000,287,11050592,-795,0,1665782068,13063.207570059989,135.07042380000348,54498.0595044 2022-10-14,21:14:30.000,287,11050550,-795,0,1665782069,13063.194097439999,135.00698163000197,54497.98264608 2022-10-14,21:14:31.000,287,11050529,-795,0,1665782070,13063.119998029993,134.99993250000261,54497.954697600006 2022-10-14,21:14:32.000,287,11050593,-795,0,1665782071,13063.133470649998,134.96468684999854,54497.98264608 2022-10-14,21:14:33.000,287,11050564,-795,0,1665782072,13063.099789099993,134.92944120000175,54497.96867184 2022-10-14,21:14:34.000,287,11050619,-795,0,1665782073,13063.146943269989,134.91534294000303,54497.91277488 2022-10-14,21:14:35.000,287,11050581,-795,0,1665782074,13063.187361129989,134.85894990000088,54497.97565896001 2022-10-14,21:14:36.000,287,11050641,-795,0,1665782075,13063.221042679994,134.81665512000473,54498.01059456 2022-10-14,21:14:37.000,287,11050584,-795,0,1665782076,13063.26819684999,134.8096059899981,54498.03155592 2022-10-14,21:14:38.000,287,11050623,-795,0,1665782077,13063.221042679994,134.7743603400013,54497.933736240004 2022-10-14,21:14:39.000,287,11050586,-795,0,1665782078,13063.26819684999,134.71796729999915,54497.96168472 2022-10-14,21:14:40.000,287,11050612,-795,0,1665782079,13063.26819684999,134.675672520003,54497.96867184 2022-10-14,21:14:41.000,287,11050611,-795,0,1665782080,13063.261460539994,134.64747599999828,54497.96168472 2022-10-14,21:14:42.000,287,11050603,-795,0,1665782081,13063.241251609994,134.60518122000212,54497.98264608 2022-10-14,21:14:43.000,287,11050596,-795,0,1665782082,13063.281669469994,134.5910829600034,54498.01059456 2022-10-14,21:14:44.000,287,11050585,-795,0,1665782083,13063.281669469994,134.53468992000126,54497.954697600006 2022-10-14,21:14:45.000,287,11050593,-795,0,1665782084,13063.30861470999,134.48534600999847,54497.96867184 2022-10-14,21:14:46.000,287,11050559,-795,0,1665782085,13063.30861470999,134.4289529700036,54497.905787760006 2022-10-14,21:14:47.000,287,11050587,-795,0,1665782086,13063.33555995,134.41485471000487,54497.86386504 2022-10-14,21:14:48.000,287,11050574,-795,0,1665782087,13063.315351019999,134.39370731999952,54497.89181352 2022-10-14,21:14:49.000,287,11050621,-795,0,1665782088,13063.26819684999,134.38665819000016,54497.80098096 2022-10-14,21:14:50.000,287,11050610,-795,0,1665782089,13063.28840577999,134.344363410004,54497.8149552 2022-10-14,21:14:51.000,287,11050579,-795,0,1665782090,13063.362505189994,134.30911775999994,54497.89880064001 2022-10-14,21:14:52.000,287,11050641,-795,0,1665782091,13063.362505189994,134.3161668899993,54497.91277488 2022-10-14,21:14:53.000,287,11050605,-795,0,1665782092,13063.423131979995,134.2315773299997,54497.87783928001 2022-10-14,21:14:54.000,287,11050564,-795,0,1665782093,13063.423131979995,134.20338081000227,54497.75207112 2022-10-14,21:14:55.000,287,11050578,-795,0,1665782094,13063.42986828999,134.1963316800029,54497.835916560005 2022-10-14,21:14:56.000,287,11050585,-795,0,1665782095,13063.382714119994,134.1822334200042,54497.8498908 2022-10-14,21:14:57.000,287,11050612,-795,0,1665782096,13063.40965935999,134.1187912500027,54497.82194232 2022-10-14,21:14:58.000,287,11050601,-795,0,1665782097,13063.295142089999,134.09059472999797,54497.77303248 2022-10-14,21:14:59.000,287,11050571,-795,0,1665782098,13063.322087329994,134.01305429999775,54497.73110976001 2022-10-14,21:15:00.000,287,11050583,-795,0,1665782099,13063.33555995,134.01305429999775,54497.905787760006 2022-10-14,21:15:01.000,287,11050596,-795,0,1665782100,13063.322087329994,133.9707595200016,54497.8498908 2022-10-14,21:15:02.000,287,11050607,-795,0,1665782101,13063.140206959994,133.92846473999816,54497.68918704001 2022-10-14,21:15:03.000,287,11050573,-795,0,1665782102,13063.146943269989,133.8720717000033,54497.6752128 2022-10-14,21:15:04.000,287,11050545,-795,0,1665782103,13063.140206959994,133.85797344000457,54497.66123856001 2022-10-14,21:15:05.000,287,11050612,-795,0,1665782104,13063.113261719998,133.8227277900005,54497.745084 2022-10-14,21:15:06.000,287,11050582,-795,0,1665782105,13063.113261719998,133.82977691999986,54497.75207112 2022-10-14,21:15:07.000,287,11050577,-795,0,1665782106,13063.086316479988,133.85092430999794,54497.668225680005 2022-10-14,21:15:08.000,287,11050597,-795,0,1665782107,13063.059371239993,133.85092430999794,54497.63329008 2022-10-14,21:15:09.000,287,11050574,-795,0,1665782108,13063.059371239993,133.91436647999944,54497.68918704001 2022-10-14,21:15:10.000,287,11050528,-795,0,1665782109,13063.032425999998,133.94961213000352,54497.64726432 2022-10-14,21:15:11.000,287,11050599,-795,0,1665782110,13063.093052789998,133.94961213000352,54497.61232872001 2022-10-14,21:15:12.000,287,11050587,-795,0,1665782111,13063.066107549988,133.99190690999967,54497.59136736001 2022-10-14,21:15:13.000,287,11050642,-795,0,1665782112,13062.978535519993,133.9707595200016,54497.48656056 2022-10-14,21:15:14.000,287,11050567,-795,0,1665782113,13062.857281939992,134.0342016900031,54497.39572800001 2022-10-14,21:15:15.000,287,11050605,-795,0,1665782114,13062.837073009992,134.06239821000054,54497.402715120006 2022-10-14,21:15:16.000,287,11050574,-795,0,1665782115,13062.742764670002,134.1963316800029,54497.381753760004 2022-10-14,21:15:17.000,287,11050604,-795,0,1665782116,13062.998744449993,134.16108602999884,54497.45861208 2022-10-14,21:15:18.000,287,11050625,-795,0,1665782117,13063.045898619988,134.09059472999797,54497.43765072 2022-10-14,21:15:19.000,287,11050626,-795,0,1665782118,13063.106525409989,134.01305429999775,54497.451624960006 2022-10-14,21:15:20.000,287,11050563,-795,0,1665782119,13063.133470649998,133.95666126000287,54497.47957344 2022-10-14,21:15:21.000,287,11050593,-795,0,1665782120,13063.140206959994,133.9214156099988,54497.47957344 2022-10-14,21:15:22.000,287,11050621,-795,0,1665782121,13063.153679579998,133.85092430999794,54497.549444640004 2022-10-14,21:15:23.000,287,11050602,-795,0,1665782122,13063.126734339989,133.90026822000073,54497.4655992 2022-10-14,21:15:24.000,287,11050576,-795,0,1665782123,13063.079580169993,133.89321909000137,54497.49354768001 2022-10-14,21:15:25.000,287,11050595,-795,0,1665782124,13063.140206959994,133.86502257000393,54497.52149616001 2022-10-14,21:15:26.000,287,11050609,-795,0,1665782125,13063.119998029993,133.87912083000265,54497.51450904 2022-10-14,21:15:27.000,287,11050570,-795,0,1665782126,13063.099789099993,133.85797344000457,54497.47957344 2022-10-14,21:15:28.000,287,11050570,-795,0,1665782127,13063.005480759988,133.886169960002,54497.40970224 2022-10-14,21:15:29.000,287,11050588,-795,0,1665782128,13062.944853970002,133.89321909000137,54497.32585680001 2022-10-14,21:15:30.000,287,11050578,-795,0,1665782129,13062.958326589993,133.9355138700048,54497.451624960006 2022-10-14,21:15:31.000,287,11050588,-795,0,1665782130,13062.911172419997,133.95666126000287,54497.45861208 2022-10-14,21:15:32.000,287,11050561,-795,0,1665782131,13062.857281939992,133.9707595200016,54497.51450904 2022-10-14,21:15:33.000,287,11050601,-795,0,1665782132,13062.843809320002,133.9848577800003,54497.40970224 2022-10-14,21:15:34.000,287,11050543,-795,0,1665782133,13062.843809320002,133.97780865000095,54497.4655992 2022-10-14,21:15:35.000,287,11050570,-795,0,1665782134,13062.803391460002,133.9848577800003,54497.402715120006 2022-10-14,21:15:36.000,287,11050569,-795,0,1665782135,13062.816864079992,133.90026822000073,54497.402715120006 2022-10-14,21:15:37.000,287,11050585,-795,0,1665782136,13062.803391460002,133.90026822000073,54497.451624960006 2022-10-14,21:15:38.000,287,11050563,-795,0,1665782137,13062.769709909997,133.80158040000242,54497.3607924 2022-10-14,21:15:39.000,287,11050560,-795,0,1665782138,13062.796655149992,133.78043301000434,54497.40970224 2022-10-14,21:15:40.000,287,11050566,-795,0,1665782139,13062.870754559997,133.70289258000412,54497.451624960006 2022-10-14,21:15:41.000,287,11050547,-795,0,1665782140,13062.884227180002,133.66764693000005,54497.402715120006 2022-10-14,21:15:42.000,287,11050559,-795,0,1665782141,13062.904436110002,133.59010649999982,54497.332843920005 2022-10-14,21:15:43.000,287,11050553,-795,0,1665782142,13062.837073009992,133.59010649999982,54497.22803712001 2022-10-14,21:15:44.000,287,11050550,-795,0,1665782143,13062.884227180002,133.54781172000366,54497.214062880004 2022-10-14,21:15:45.000,287,11050606,-795,0,1665782144,13062.965062900003,133.53371345999767,54497.22105 2022-10-14,21:15:46.000,287,11050579,-795,0,1665782145,13062.951590279998,133.5125660699996,54497.22105 2022-10-14,21:15:47.000,287,11050546,-795,0,1665782146,13063.005480759988,133.49846781000088,54497.2909212 2022-10-14,21:15:48.000,287,11050576,-795,0,1665782147,13062.992008139998,133.40682912000193,54497.15816592001 2022-10-14,21:15:49.000,287,11050613,-795,0,1665782148,13063.025689689988,133.39977999000257,54497.13720456001 2022-10-14,21:15:50.000,287,11050582,-795,0,1665782149,13063.039162309993,133.3786326000045,54497.214062880004 2022-10-14,21:15:51.000,287,11050547,-795,0,1665782150,13063.018953379993,133.37158346999786,54497.13021744 2022-10-14,21:15:52.000,287,11050600,-795,0,1665782151,13063.039162309993,133.34338695000042,54497.13720456001 2022-10-14,21:15:53.000,287,11050556,-795,0,1665782152,13062.985271830003,133.37158346999786,54497.046372000004 2022-10-14,21:15:54.000,287,11050570,-795,0,1665782153,13062.931381349998,133.33633782000106,54497.0813076 2022-10-14,21:15:55.000,287,11050553,-795,0,1665782154,13062.965062900003,133.3645343399985,54497.18611440001 2022-10-14,21:15:56.000,287,11050561,-795,0,1665782155,13062.911172419997,133.3786326000045,54497.18611440001 2022-10-14,21:15:57.000,287,11050567,-795,0,1665782156,13062.904436110002,133.43502563999937,54497.18611440001 2022-10-14,21:15:58.000,287,11050551,-795,0,1665782157,13062.823600390002,133.44912389999809,54497.02541064 2022-10-14,21:15:59.000,287,11050600,-795,0,1665782158,13062.796655149992,133.5266643299983,54497.0813076 2022-10-14,21:16:00.000,287,11050565,-795,0,1665782159,13062.749500979997,133.5266643299983,54497.0813076 2022-10-14,21:16:01.000,287,11050568,-795,0,1665782160,13062.769709909997,133.56895911000174,54497.13021744 2022-10-14,21:16:02.000,287,11050560,-795,0,1665782161,13062.776446219992,133.59010649999982,54497.165153040005 2022-10-14,21:16:03.000,287,11050573,-795,0,1665782162,13062.762973600002,133.6112538899979,54497.13021744 2022-10-14,21:16:04.000,287,11050591,-795,0,1665782163,13062.776446219992,133.63240128000325,54497.13021744 2022-10-14,21:16:05.000,287,11050551,-795,0,1665782164,13062.729292049997,133.6394504100026,54497.03239776 2022-10-14,21:16:06.000,287,11050515,-795,0,1665782165,13062.796655149992,133.58305737000046,54497.15816592001 2022-10-14,21:16:07.000,287,11050596,-795,0,1665782166,13062.749500979997,133.54781172000366,54497.08829472001 2022-10-14,21:16:08.000,287,11050581,-795,0,1665782167,13062.729292049997,133.5407625900043,54497.116243200006 2022-10-14,21:16:09.000,287,11050599,-795,0,1665782168,13062.661928950001,133.56895911000174,54497.00444928 2022-10-14,21:16:10.000,287,11050578,-795,0,1665782169,13062.601302160001,133.55486085000302,54497.046372000004 2022-10-14,21:16:11.000,287,11050563,-795,0,1665782170,13062.655192639992,133.49141868000152,54497.22803712001 2022-10-14,21:16:12.000,287,11050606,-795,0,1665782171,13062.628247399996,133.47027129000344,54497.165153040005 2022-10-14,21:16:13.000,287,11050564,-795,0,1665782172,13062.5608843,133.51961519999895,54497.10226896 2022-10-14,21:16:14.000,287,11050554,-795,0,1665782173,13062.574356919991,133.51961519999895,54497.10925608001 2022-10-14,21:16:15.000,287,11050526,-795,0,1665782174,13062.594565849991,133.55486085000302,54497.095281840004 2022-10-14,21:16:16.000,287,11050559,-795,0,1665782175,13062.5608843,133.59010649999982,54497.13720456001 2022-10-14,21:16:17.000,287,11050560,-795,0,1665782176,13062.493521199991,133.59715562999918,54497.046372000004 2022-10-14,21:16:18.000,287,11050605,-795,0,1665782177,13062.54067537,133.59010649999982,54497.03239776 2022-10-14,21:16:19.000,287,11050560,-795,0,1665782178,13062.54067537,133.59010649999982,54497.046372000004 2022-10-14,21:16:20.000,287,11050545,-795,0,1665782179,13062.567620609996,133.53371345999767,54497.12323032 2022-10-14,21:16:21.000,287,11050602,-795,0,1665782180,13062.614774779991,133.49846781000088,54497.095281840004 2022-10-14,21:16:22.000,287,11050567,-795,0,1665782181,13062.567620609996,133.4773204200028,54497.05335912 2022-10-14,21:16:23.000,287,11050608,-795,0,1665782182,13062.486784889996,133.44912389999809,54496.96252656 2022-10-14,21:16:24.000,287,11050617,-795,0,1665782183,13062.37900393,133.39977999000257,54496.8367584 2022-10-14,21:16:25.000,287,11050612,-795,0,1665782184,13062.264486659995,133.3645343399985,54496.85073264001 2022-10-14,21:16:26.000,287,11050552,-795,0,1665782185,13062.23754142,133.31519043000299,54496.93457808 2022-10-14,21:16:27.000,287,11050597,-795,0,1665782186,13062.21059617999,133.2658465200002,54497.07432048 2022-10-14,21:16:28.000,287,11050605,-795,0,1665782187,13062.14996938999,133.30109217000427,54497.046372000004 2022-10-14,21:16:29.000,287,11050557,-795,0,1665782188,13062.14996938999,133.30109217000427,54497.03938488001 2022-10-14,21:16:30.000,287,11050531,-795,0,1665782189,13062.163442009994,133.3292886900017,54497.095281840004 2022-10-14,21:16:31.000,287,11050576,-795,0,1665782190,13062.08934259999,133.30109217000427,54497.1511788 2022-10-14,21:16:32.000,287,11050583,-795,0,1665782191,13062.123024149994,133.32223956000234,54497.116243200006 2022-10-14,21:16:33.000,287,11050577,-795,0,1665782192,13062.075869979999,133.23765000000276,54497.13021744 2022-10-14,21:16:34.000,287,11050530,-795,0,1665782193,13062.082606289994,133.20945347999805,54497.10925608001 2022-10-14,21:16:35.000,287,11050577,-795,0,1665782194,13062.096078909999,133.13896218000446,54497.15816592001 2022-10-14,21:16:36.000,287,11050598,-795,0,1665782195,13062.028715809989,133.07552001000295,54497.14419168 2022-10-14,21:16:37.000,287,11050577,-795,0,1665782196,13062.008506879989,133.02617610000016,54497.17912728 2022-10-14,21:16:38.000,287,11050569,-795,0,1665782197,13061.995034259999,132.97683219000464,54497.10925608001 2022-10-14,21:16:39.000,287,11050601,-795,0,1665782198,13061.873780679998,132.969783059998,54496.98348792 2022-10-14,21:16:40.000,287,11050499,-795,0,1665782199,13061.826626509988,132.94863566999993,54496.997462160005 2022-10-14,21:16:41.000,287,11050529,-795,0,1665782200,13061.813153889998,132.92748828000185,54497.046372000004 2022-10-14,21:16:42.000,287,11050585,-795,0,1665782201,13061.718845549993,132.9345374100012,54496.9765008 2022-10-14,21:16:43.000,287,11050597,-795,0,1665782202,13061.705372930002,132.969783059998,54496.94156520001 2022-10-14,21:16:44.000,287,11050572,-795,0,1665782203,13061.658218759992,132.97683219000464,54496.9765008 2022-10-14,21:16:45.000,287,11050541,-795,0,1665782204,13061.678427689993,133.04027435999888,54497.02541064 2022-10-14,21:16:46.000,287,11050546,-795,0,1665782205,13061.678427689993,133.0684708800036,54496.997462160005 2022-10-14,21:16:47.000,287,11050580,-795,0,1665782206,13061.597591969992,133.10371653000038,54496.89265536001 2022-10-14,21:16:48.000,287,11050553,-795,0,1665782207,13061.644746140002,133.11076565999974,54496.899642480006 2022-10-14,21:16:49.000,287,11050561,-795,0,1665782208,13061.617800899992,133.08961827000167,54496.84374552 2022-10-14,21:16:50.000,287,11050560,-795,0,1665782209,13061.611064589997,133.0825691400023,54496.927590960004 2022-10-14,21:16:51.000,287,11050558,-755,0,1665782210,13061.638009829992,133.0825691400023,54496.9765008 2022-10-14,21:16:52.000,287,11050567,-795,0,1665782211,13061.570646729997,133.05437262000487,54496.98348792 2022-10-14,21:16:53.000,287,11050578,-795,0,1665782212,13061.536965179992,133.0191269700008,54496.93457808 2022-10-14,21:16:54.000,287,11050551,-795,0,1665782213,13061.570646729997,133.03322522999952,54496.9765008 2022-10-14,21:16:55.000,287,11050594,-795,0,1665782214,13061.510019939997,133.04732348999823,54496.94156520001 2022-10-14,21:16:56.000,287,11050571,-795,0,1665782215,13061.462865770001,133.08961827000167,54496.88566824 2022-10-14,21:16:57.000,287,11050643,-795,0,1665782216,13061.382030050001,133.12486391999846,54496.86470688 2022-10-14,21:16:58.000,287,11050597,-795,0,1665782217,13061.368557429996,133.1671587000019,54496.8367584 2022-10-14,21:16:59.000,287,11050585,-795,0,1665782218,13061.402238980001,133.22355174000404,54496.948552320006 2022-10-14,21:17:00.000,287,11050583,-795,0,1665782219,13061.368557429996,133.28699390999827,54496.85771976 2022-10-14,21:17:01.000,287,11050604,-795,0,1665782220,13061.415711599991,133.31519043000299,54496.94156520001 2022-10-14,21:17:02.000,287,11050535,-795,0,1665782221,13061.442656840001,133.38568173000385,54496.85073264001 2022-10-14,21:17:03.000,287,11050619,-795,0,1665782222,13061.408975289996,133.3927308600032,54496.78784856 2022-10-14,21:17:04.000,287,11050605,-795,0,1665782223,13061.462865770001,133.38568173000385,54496.68304176001 2022-10-14,21:17:05.000,287,11050575,-795,0,1665782224,13061.483074700001,133.38568173000385,54496.77387432001 2022-10-14,21:17:06.000,287,11050579,-795,0,1665782225,13061.489811009997,133.3645343399985,54496.80880992 2022-10-14,21:17:07.000,287,11050572,-795,0,1665782226,13061.435920529992,133.35748520999914,54496.75291296001 2022-10-14,21:17:08.000,287,11050561,-795,0,1665782227,13061.429184219996,133.33633782000106,54496.7668872 2022-10-14,21:17:09.000,287,11050587,-795,0,1665782228,13061.408975289996,133.28699390999827,54496.829771280005 2022-10-14,21:17:10.000,287,11050526,-795,0,1665782229,13061.328139569996,133.25879739000084,54496.731951600006 2022-10-14,21:17:11.000,287,11050537,-795,0,1665782230,13061.25404015999,133.24469913000212,54496.759900080004 2022-10-14,21:17:12.000,287,11050535,-795,0,1665782231,13061.21362229999,133.20945347999805,54496.780861440006 2022-10-14,21:17:13.000,287,11050577,-795,0,1665782232,13061.146259199995,133.2024043499987,54496.73893872 2022-10-14,21:17:14.000,287,11050553,-795,0,1665782233,13061.11931396,133.21650261000468,54496.68304176001 2022-10-14,21:17:15.000,287,11050565,-795,0,1665782234,13061.11931396,133.2306008700034,54496.759900080004 2022-10-14,21:17:16.000,287,11050582,-795,0,1665782235,13061.09236871999,133.25174826000148,54496.70400312001 2022-10-14,21:17:17.000,287,11050568,-795,0,1665782236,13061.05868717,133.23765000000276,54496.67605464 2022-10-14,21:17:18.000,287,11050580,-795,0,1665782237,13060.984587759995,133.25879739000084,54496.57124784 2022-10-14,21:17:19.000,287,11050558,-795,0,1665782238,13061.03847824,133.31519043000299,54496.60618344001 2022-10-14,21:17:20.000,287,11050578,-795,0,1665782239,13060.99806038,133.35748520999914,54496.710990240004 2022-10-14,21:17:21.000,287,11050579,-795,0,1665782240,13061.03174192999,133.32223956000234,54496.73893872 2022-10-14,21:17:22.000,287,11050540,-795,0,1665782241,13061.05195085999,133.40682912000193,54496.73893872 2022-10-14,21:17:23.000,287,11050584,-795,0,1665782242,13061.09910503,133.39977999000257,54496.72496448001 2022-10-14,21:17:24.000,287,11050580,-795,0,1665782243,13061.13952289,133.46322216000408,54496.73893872 2022-10-14,21:17:25.000,287,11050622,-795,0,1665782244,13061.21362229999,133.46322216000408,54496.80880992 2022-10-14,21:17:26.000,287,11050492,-795,0,1665782245,13061.20014968,133.5125660699996,54496.77387432001 2022-10-14,21:17:27.000,287,11050603,-795,0,1665782246,13061.206885989995,133.47027129000344,54496.73893872 2022-10-14,21:17:28.000,287,11050606,-795,0,1665782247,13061.19341336999,133.48436955000216,54496.70400312001 2022-10-14,21:17:29.000,287,11050610,-795,0,1665782248,13061.15299550999,133.49141868000152,54496.543299360004 2022-10-14,21:17:30.000,287,11050567,-795,0,1665782249,13061.206885989995,133.50551694000023,54496.66906752 2022-10-14,21:17:31.000,287,11050575,-795,0,1665782250,13061.274249089991,133.47027129000344,54496.80880992 2022-10-14,21:17:32.000,287,11050542,-795,0,1665782251,13061.22035861,133.42797651,54496.710990240004 2022-10-14,21:17:33.000,287,11050566,-795,0,1665782252,13061.23383122999,133.40682912000193,54496.75291296001 2022-10-14,21:17:34.000,287,11050517,-795,0,1665782253,13061.19341336999,133.37158346999786,54496.64810616 2022-10-14,21:17:35.000,287,11050512,-795,0,1665782254,13061.21362229999,133.3292886900017,54496.72496448001 2022-10-14,21:17:36.000,287,11050576,-795,0,1665782255,13061.19341336999,133.32223956000234,54496.71797736 2022-10-14,21:17:37.000,287,11050559,-795,0,1665782256,13061.20014968,133.28699390999827,54496.69002888 2022-10-14,21:17:38.000,287,11050605,-795,0,1665782257,13061.07215978999,133.27289564999955,54496.6271448 2022-10-14,21:17:39.000,287,11050591,-795,0,1665782258,13061.13952289,133.31519043000299,54496.66906752 2022-10-14,21:17:40.000,287,11050564,-795,0,1665782259,13061.15299550999,133.32223956000234,54496.75291296001 2022-10-14,21:17:41.000,287,11050565,-795,0,1665782260,13061.13278657999,133.34338695000042,54496.74592584 2022-10-14,21:17:42.000,287,11050579,-795,0,1665782261,13061.03847824,133.39977999000257,54496.7668872 2022-10-14,21:17:43.000,287,11050612,-795,0,1665782262,13061.03847824,133.39977999000257,54496.64810616 2022-10-14,21:17:44.000,287,11050522,-795,0,1665782263,13060.99806038,133.46322216000408,54496.710990240004 2022-10-14,21:17:45.000,287,11050605,-795,0,1665782264,13061.03174192999,133.44912389999809,54496.74592584 2022-10-14,21:17:46.000,287,11050585,-795,0,1665782265,13060.97111513999,133.49141868000152,54496.710990240004 2022-10-14,21:17:47.000,287,11050549,-795,0,1665782266,13060.91048834999,133.50551694000023,54496.697016 2022-10-14,21:17:48.000,287,11050579,-795,0,1665782267,13060.91722466,133.56895911000174,54496.70400312001 2022-10-14,21:17:49.000,287,11050613,-795,0,1665782268,13060.93743359,133.53371345999767,54496.79483568 2022-10-14,21:17:50.000,287,11050524,-795,0,1665782269,13060.91722466,133.55486085000302,54496.78784856 2022-10-14,21:17:51.000,287,11050551,-795,0,1665782270,13060.93743359,133.54781172000366,54496.780861440006 2022-10-14,21:17:52.000,287,11050592,-795,0,1665782271,13060.91048834999,133.59715562999918,54496.84374552 2022-10-14,21:17:53.000,287,11050578,-795,0,1665782272,13060.809443699989,133.55486085000302,54496.780861440006 2022-10-14,21:17:54.000,287,11050565,-795,0,1665782273,13060.795971079999,133.56895911000174,54496.80880992 2022-10-14,21:17:55.000,287,11050583,-795,0,1665782274,13060.82965262999,133.5266643299983,54496.96252656 2022-10-14,21:17:56.000,287,11050584,-795,0,1665782275,13060.769025839989,133.53371345999767,54496.92060384001 2022-10-14,21:17:57.000,287,11050582,-795,0,1665782276,13060.708399049989,133.5407625900043,54496.96951368001 2022-10-14,21:17:58.000,287,11050523,-795,0,1665782277,13060.654508569998,133.53371345999767,54496.94156520001 2022-10-14,21:17:59.000,287,11050569,-795,0,1665782278,13060.587145469988,133.55486085000302,54496.780861440006 2022-10-14,21:18:00.000,287,11050553,-795,0,1665782279,13060.506309750002,133.59010649999982,54496.80880992 2022-10-14,21:18:01.000,287,11050571,-795,0,1665782280,13060.465891890002,133.60420475999854,54496.80880992 2022-10-14,21:18:02.000,287,11050595,-795,0,1665782281,13060.412001409997,133.59715562999918,54496.84374552 2022-10-14,21:18:03.000,287,11050569,-795,0,1665782282,13060.438946649992,133.6253521500039,54496.92060384001 2022-10-14,21:18:04.000,287,11050609,-795,0,1665782283,13060.432210339997,133.6605978000007,54496.92060384001 2022-10-14,21:18:05.000,287,11050592,-795,0,1665782284,13060.452419269997,133.68879431999812,54496.95553944 2022-10-14,21:18:06.000,287,11050556,-795,0,1665782285,13060.391792479997,133.7381382300009,54496.9765008 2022-10-14,21:18:07.000,287,11050561,-795,0,1665782286,13060.358110929992,133.8227277900005,54496.87169400001 2022-10-14,21:18:08.000,287,11050586,-795,0,1665782287,13060.236857349992,133.9355138700048,54496.697016 2022-10-14,21:18:09.000,287,11050646,-795,0,1665782288,13060.331165689997,134.04829995000182,54496.73893872 2022-10-14,21:18:10.000,287,11050610,-795,0,1665782289,13060.465891890002,134.06239821000054,54496.82278416001 2022-10-14,21:18:11.000,287,11050548,-795,0,1665782290,13060.634299639998,134.02010343000438,54496.85771976 2022-10-14,21:18:12.000,287,11050578,-795,0,1665782291,13060.701662739993,133.886169960002,54496.87169400001 2022-10-14,21:18:13.000,287,11050581,-795,0,1665782292,13060.721871669994,133.74518736000027,54496.85771976 2022-10-14,21:18:14.000,287,11050612,-795,0,1665782293,13060.681453809993,133.73108910000155,54496.95553944 2022-10-14,21:18:15.000,287,11050642,-795,0,1665782294,13060.667981189988,133.76633474999835,54496.91361672 2022-10-14,21:18:16.000,287,11050605,-795,0,1665782295,13060.721871669994,133.70994171000348,54496.93457808 2022-10-14,21:18:17.000,287,11050602,-795,0,1665782296,13060.620827019993,133.71699084000284,54496.780861440006 2022-10-14,21:18:18.000,287,11050581,-795,0,1665782297,13060.634299639998,133.69584345000476,54496.80182280001 2022-10-14,21:18:19.000,287,11050562,-795,0,1665782298,13060.614090709998,133.73108910000155,54496.92060384001 2022-10-14,21:18:20.000,287,11050579,-795,0,1665782299,13060.526518680002,133.75223648999963,54496.89265536001 2022-10-14,21:18:21.000,287,11050610,-795,0,1665782300,13060.546727610003,133.759285619999,54496.93457808 2022-10-14,21:18:22.000,287,11050576,-795,0,1665782301,13060.499573439993,133.75223648999963,54496.85771976 2022-10-14,21:18:23.000,287,11050618,-795,0,1665782302,13060.405265100002,133.7874821400037,54496.72496448001 2022-10-14,21:18:24.000,287,11050588,-795,0,1665782303,13060.344638310002,133.8720717000033,54496.74592584 2022-10-14,21:18:25.000,287,11050566,-795,0,1665782304,13060.284011520002,133.94961213000352,54496.72496448001 2022-10-14,21:18:26.000,287,11050600,-795,0,1665782305,13060.263802590001,134.07649646999926,54496.75291296001 2022-10-14,21:18:27.000,287,11050598,-795,0,1665782306,13060.391792479997,134.15403689999948,54496.98348792 2022-10-14,21:18:28.000,287,11050582,-795,0,1665782307,13060.425474030002,134.22452820000035,54497.01842352001 2022-10-14,21:18:29.000,287,11050575,-795,0,1665782308,13060.479364509993,134.23862645999907,54496.997462160005 2022-10-14,21:18:30.000,287,11050582,-795,0,1665782309,13060.546727610003,134.30206863000058,54497.07432048 2022-10-14,21:18:31.000,287,11050618,-795,0,1665782310,13060.614090709998,134.330265149998,54497.05335912 2022-10-14,21:18:32.000,287,11050610,-795,0,1665782311,13060.661244879993,134.3161668899993,54497.10925608001 2022-10-14,21:18:33.000,287,11050572,-795,0,1665782312,13060.654508569998,134.24567558999843,54497.067333360006 2022-10-14,21:18:34.000,287,11050605,-795,0,1665782313,13060.708399049989,134.17518429000484,54497.0813076 2022-10-14,21:18:35.000,287,11050564,-795,0,1665782314,13060.82965262999,134.09059472999797,54497.24201136 2022-10-14,21:18:36.000,287,11050572,-795,0,1665782315,13060.775762149999,134.0060051699984,54497.214062880004 2022-10-14,21:18:37.000,287,11050589,-795,0,1665782316,13060.809443699989,133.9707595200016,54497.10226896 2022-10-14,21:18:38.000,287,11050552,-795,0,1665782317,13060.762289529994,133.92846473999816,54497.12323032 2022-10-14,21:18:39.000,287,11050595,-795,0,1665782318,13060.742080599994,133.90731735000008,54497.0114364 2022-10-14,21:18:40.000,287,11050616,-795,0,1665782319,13060.809443699989,133.92846473999816,54497.095281840004 2022-10-14,21:18:41.000,287,11050601,-795,0,1665782320,13060.82965262999,133.9355138700048,54497.24899848 2022-10-14,21:18:42.000,287,11050598,-795,0,1665782321,13060.836388939999,133.97780865000095,54497.235024240006 2022-10-14,21:18:43.000,287,11050567,-795,0,1665782322,13060.89701573,133.97780865000095,54497.20707576001 2022-10-14,21:18:44.000,287,11050541,-795,0,1665782323,13060.97785145,133.95666126000287,54497.22803712001 2022-10-14,21:18:45.000,287,11050577,-795,0,1665782324,13061.03847824,134.02010343000438,54497.29790832 2022-10-14,21:18:46.000,287,11050569,-795,0,1665782325,13061.045214549995,134.04829995000182,54497.283934080006 2022-10-14,21:18:47.000,287,11050602,-795,0,1665782326,13061.09910503,134.04829995000182,54497.2909212 2022-10-14,21:18:48.000,287,11050582,-795,0,1665782327,13061.05868717,134.07649646999926,54497.25598560001 2022-10-14,21:18:49.000,287,11050564,-795,0,1665782328,13061.105841339995,134.08354559999862,54497.27694696001 2022-10-14,21:18:50.000,287,11050587,-795,0,1665782329,13061.19341336999,134.09059472999797,54497.34681816 2022-10-14,21:18:51.000,287,11050582,-795,0,1665782330,13061.166468129995,134.12584038000205,54497.3607924 2022-10-14,21:18:52.000,287,11050566,-795,0,1665782331,13061.20014968,134.14698777000012,54497.44463784001 2022-10-14,21:18:53.000,287,11050574,-795,0,1665782332,13061.21362229999,134.17518429000484,54497.39572800001 2022-10-14,21:18:54.000,287,11050594,-795,0,1665782333,13061.22035861,134.18928255000355,54497.37476664001 2022-10-14,21:18:55.000,287,11050584,-795,0,1665782334,13061.21362229999,134.20338081000227,54497.36777952 2022-10-14,21:18:56.000,287,11050607,-795,0,1665782335,13061.274249089991,134.2315773299997,54497.45861208 2022-10-14,21:18:57.000,287,11050591,-795,0,1665782336,13061.334875879991,134.2527247199978,54497.45861208 2022-10-14,21:18:58.000,287,11050601,-795,0,1665782337,13061.32140326,134.23862645999907,54497.38874088 2022-10-14,21:18:59.000,287,11050585,-795,0,1665782338,13061.429184219996,134.22452820000035,54497.430663600004 2022-10-14,21:19:00.000,287,11050565,-795,0,1665782339,13061.469602079997,134.1963316800029,54497.55643176 2022-10-14,21:19:01.000,287,11050572,-795,0,1665782340,13061.489811009997,134.15403689999948,54497.5354704 2022-10-14,21:19:02.000,287,11050558,-795,0,1665782341,13061.456129459992,134.14698777000012,54497.5354704 2022-10-14,21:19:03.000,287,11050602,-795,0,1665782342,13061.462865770001,134.14698777000012,54497.39572800001 2022-10-14,21:19:04.000,287,11050566,-795,0,1665782343,13061.435920529992,134.13993864000076,54497.42367648001 2022-10-14,21:19:05.000,287,11050573,-795,0,1665782344,13061.395502669991,134.13993864000076,54497.48656056 2022-10-14,21:19:06.000,287,11050612,-795,0,1665782345,13061.422447910001,134.14698777000012,54497.47957344 2022-10-14,21:19:07.000,287,11050555,-795,0,1665782346,13061.34161219,134.2315773299997,54497.451624960006 2022-10-14,21:19:08.000,287,11050631,-795,0,1665782347,13061.375293739991,134.24567558999843,54497.45861208 2022-10-14,21:19:09.000,287,11050598,-795,0,1665782348,13061.415711599991,134.32321601999865,54497.500534800005 2022-10-14,21:19:10.000,287,11050593,-795,0,1665782349,13061.476338389992,134.330265149998,54497.48656056 2022-10-14,21:19:11.000,287,11050571,-795,0,1665782350,13061.408975289996,134.35141254000337,54497.41668936 2022-10-14,21:19:12.000,287,11050558,-795,0,1665782351,13061.530228869997,134.2809212400025,54497.4655992 2022-10-14,21:19:13.000,287,11050565,-795,0,1665782352,13061.685164000002,134.22452820000035,54497.47258632001 2022-10-14,21:19:14.000,287,11050588,-795,0,1665782353,13061.826626509988,134.07649646999926,54497.3607924 2022-10-14,21:19:15.000,287,11050616,-795,0,1665782354,13062.143233079994,134.02715256000374,54497.37476664001 2022-10-14,21:19:16.000,287,11050570,-795,0,1665782355,13062.405949169995,134.3161668899993,54497.41668936 2022-10-14,21:19:17.000,287,11050549,-795,0,1665782356,13062.183650939995,134.76731121000194,54497.32585680001 2022-10-14,21:19:18.000,287,11050554,-795,0,1665782357,13061.631273519997,134.84485164000216,54497.33983104 2022-10-14,21:19:19.000,287,11050623,-795,0,1665782358,13061.274249089991,134.64042686999892,54497.31886968 2022-10-14,21:19:20.000,287,11050590,-795,0,1665782359,13061.186677059995,134.4289529700036,54497.3607924 2022-10-14,21:19:21.000,287,11050590,-795,0,1665782360,13061.17320443999,134.29501950000122,54497.40970224 2022-10-14,21:19:22.000,287,11050562,-795,0,1665782361,13061.227094919996,134.25977385000442,54497.37476664001 2022-10-14,21:19:23.000,287,11050586,-795,0,1665782362,13061.20014968,134.30206863000058,54497.44463784001 2022-10-14,21:19:24.000,287,11050580,-795,0,1665782363,13061.26077647,134.330265149998,54497.47258632001 2022-10-14,21:19:25.000,287,11050539,-795,0,1665782364,13061.2809854,134.40075644999888,54497.51450904 2022-10-14,21:19:26.000,287,11050570,-795,0,1665782365,13061.294458019991,134.4430512300023,54497.49354768001 2022-10-14,21:19:27.000,287,11050605,-795,0,1665782366,13061.294458019991,134.50649340000382,54497.47957344 2022-10-14,21:19:28.000,287,11050554,-795,0,1665782367,13061.287721709996,134.5628864399987,54497.50752192 2022-10-14,21:19:29.000,287,11050596,-795,0,1665782368,13061.328139569996,134.64747599999828,54497.500534800005 2022-10-14,21:19:30.000,287,11050627,-795,0,1665782369,13061.415711599991,134.68272165000235,54497.52149616001 2022-10-14,21:19:31.000,287,11050591,-795,0,1665782370,13061.523492560002,134.7109181699998,54497.717135520004 2022-10-14,21:19:32.000,287,11050612,-795,0,1665782371,13061.617800899992,134.7884586,54497.738096880006 2022-10-14,21:19:33.000,287,11050605,-795,0,1665782372,13061.624537210002,134.82370425000408,54497.80796808001 2022-10-14,21:19:34.000,287,11050607,-795,0,1665782373,13061.739054479993,134.8378025100028,54497.87085216 2022-10-14,21:19:35.000,287,11050644,-795,0,1665782374,13061.786208649988,134.7884586,54497.87085216 2022-10-14,21:19:36.000,287,11050646,-795,0,1665782375,13061.833362819998,134.78140947000065,54497.835916560005 2022-10-14,21:19:37.000,287,11050622,-795,0,1665782376,13061.846835439988,134.71796729999915,54497.78001960001 2022-10-14,21:19:38.000,287,11050569,-795,0,1665782377,13061.907462229989,134.70386904000043,54497.80796808001 2022-10-14,21:19:39.000,287,11050617,-795,0,1665782378,13061.907462229989,134.6545251300049,54497.91277488 2022-10-14,21:19:40.000,287,11050615,-795,0,1665782379,13061.907462229989,134.64042686999892,54497.89880064001 2022-10-14,21:19:41.000,287,11050630,-795,0,1665782380,13061.806417579988,134.61927948000084,54497.89880064001 2022-10-14,21:19:42.000,287,11050632,-795,0,1665782381,13061.732318169998,134.64747599999828,54497.77303248 2022-10-14,21:19:43.000,287,11050622,-795,0,1665782382,13061.671691379997,134.6545251300049,54497.66123856001 2022-10-14,21:19:44.000,287,11050612,-795,0,1665782383,13061.638009829992,134.70386904000043,54497.65425144 2022-10-14,21:19:45.000,287,11050594,-795,0,1665782384,13061.658218759992,134.74616382000386,54497.68219992 2022-10-14,21:19:46.000,287,11050593,-795,0,1665782385,13061.638009829992,134.76731121000194,54497.738096880006 2022-10-14,21:19:47.000,287,11050593,-795,0,1665782386,13061.725581860002,134.88714641999832,54497.745084 2022-10-14,21:19:48.000,287,11050604,-795,0,1665782387,13061.786208649988,134.94353946000047,54497.87783928001 2022-10-14,21:19:49.000,287,11050636,-795,0,1665782388,13061.860308059993,134.9717359799979,54497.919762 2022-10-14,21:19:50.000,287,11050594,-795,0,1665782389,13061.920934849994,134.95058858999982,54497.94072336 2022-10-14,21:19:51.000,287,11050612,-795,0,1665782390,13061.914198539998,134.92944120000175,54497.905787760006 2022-10-14,21:19:52.000,287,11050640,-795,0,1665782391,13062.021979499994,134.9012446800043,54498.003607440005 2022-10-14,21:19:53.000,287,11050598,-795,0,1665782392,13062.001770569994,134.8378025100028,54497.91277488 2022-10-14,21:19:54.000,287,11050639,-795,0,1665782393,13062.075869979999,134.7884586,54497.96168472 2022-10-14,21:19:55.000,287,11050638,-795,0,1665782394,13062.123024149994,134.74616382000386,54498.02456880001 2022-10-14,21:19:56.000,287,11050649,-795,0,1665782395,13062.123024149994,134.7109181699998,54498.052517280004 2022-10-14,21:19:57.000,287,11050593,-795,0,1665782396,13062.1567057,134.64042686999892,54498.052517280004 2022-10-14,21:19:58.000,287,11050564,-795,0,1665782397,13062.123024149994,134.60518122000212,54498.03854304 2022-10-14,21:19:59.000,287,11050605,-795,0,1665782398,13062.06913366999,134.60518122000212,54497.905787760006 2022-10-14,21:20:00.000,287,11050558,-795,0,1665782399,13062.075869979999,134.52059166000254,54497.96168472 2022-10-14,21:20:01.000,287,11050601,-795,0,1665782400,13062.028715809989,134.51354253000318,54497.96168472 2022-10-14,21:20:02.000,287,11050618,-795,0,1665782401,13062.021979499994,134.4782968799991,54497.89181352 2022-10-14,21:20:03.000,287,11050575,-795,0,1665782402,13061.954616399998,134.4782968799991,54497.80796808001 2022-10-14,21:20:04.000,287,11050554,-795,0,1665782403,13061.941143779994,134.49239513999783,54497.78001960001 2022-10-14,21:20:05.000,287,11050585,-795,0,1665782404,13061.893989609998,134.4782968799991,54497.82892944001 2022-10-14,21:20:06.000,287,11050589,-795,0,1665782405,13061.873780679998,134.4782968799991,54497.766045360004 2022-10-14,21:20:07.000,287,11050636,-795,0,1665782406,13061.860308059993,134.4782968799991,54497.717135520004 2022-10-14,21:20:08.000,287,11050606,-795,0,1665782407,13061.887253299989,134.4430512300023,54497.68219992 2022-10-14,21:20:09.000,287,11050612,-795,0,1665782408,13061.867044369988,134.40075644999888,54497.619315840006 2022-10-14,21:20:10.000,287,11050588,-795,0,1665782409,13061.914198539998,134.40780557999824,54497.73110976001 2022-10-14,21:20:11.000,287,11050566,-795,0,1665782410,13061.934407469998,134.37255993000144,54497.8149552 2022-10-14,21:20:12.000,287,11050592,-795,0,1665782411,13061.934407469998,134.3161668899993,54497.745084 2022-10-14,21:20:13.000,287,11050616,-795,0,1665782412,13061.893989609998,134.3161668899993,54497.66123856001 2022-10-14,21:20:14.000,287,11050546,-795,0,1665782413,13061.961352709994,134.30206863000058,54497.64726432 2022-10-14,21:20:15.000,287,11050548,-795,0,1665782414,13061.968089019989,134.30911775999994,54497.6053416 2022-10-14,21:20:16.000,287,11050595,-795,0,1665782415,13061.974825329999,134.2809212400025,54497.63329008 2022-10-14,21:20:17.000,287,11050572,-795,0,1665782416,13061.968089019989,134.2809212400025,54497.66123856001 2022-10-14,21:20:18.000,287,11050601,-795,0,1665782417,13061.900725919993,134.30911775999994,54497.49354768001 2022-10-14,21:20:19.000,287,11050544,-795,0,1665782418,13061.974825329999,134.344363410004,54497.61232872001 2022-10-14,21:20:20.000,287,11050595,-795,0,1665782419,13062.021979499994,134.32321601999865,54497.75207112 2022-10-14,21:20:21.000,287,11050593,-795,0,1665782420,13062.028715809989,134.344363410004,54497.6752128 2022-10-14,21:20:22.000,287,11050593,-795,0,1665782421,13062.015243189999,134.35846167000273,54497.57739312 2022-10-14,21:20:23.000,287,11050585,-795,0,1665782422,13062.015243189999,134.3796090600008,54497.6752128 2022-10-14,21:20:24.000,287,11050632,-795,0,1665782423,13062.035452119999,134.33731428000465,54497.72412264 2022-10-14,21:20:25.000,287,11050568,-795,0,1665782424,13061.995034259999,134.32321601999865,54497.78001960001 2022-10-14,21:20:26.000,287,11050634,-795,0,1665782425,13062.028715809989,134.30911775999994,54497.84290368 2022-10-14,21:20:27.000,287,11050613,-795,0,1665782426,13062.015243189999,134.27387211000314,54497.86386504 2022-10-14,21:20:28.000,287,11050571,-795,0,1665782427,13061.941143779994,134.25977385000442,54497.85687792001 2022-10-14,21:20:29.000,287,11050595,-795,0,1665782428,13061.887253299989,134.25977385000442,54497.79399384 2022-10-14,21:20:30.000,287,11050560,-795,0,1665782429,13061.846835439988,134.25977385000442,54497.78001960001 2022-10-14,21:20:31.000,287,11050625,-795,0,1665782430,13061.813153889998,134.24567558999843,54497.80098096 2022-10-14,21:20:32.000,287,11050607,-795,0,1665782431,13061.752527099998,134.27387211000314,54497.84290368 2022-10-14,21:20:33.000,287,11050605,-795,0,1665782432,13061.691900309997,134.32321601999865,54497.745084 2022-10-14,21:20:34.000,287,11050653,-795,0,1665782433,13061.671691379997,134.37255993000144,54497.80098096 2022-10-14,21:20:35.000,287,11050600,-795,0,1665782434,13061.651482449997,134.38665819000016,54497.787006720006 2022-10-14,21:20:36.000,287,11050625,-795,0,1665782435,13061.745790790003,134.4430512300023,54497.8498908 2022-10-14,21:20:37.000,287,11050537,-795,0,1665782436,13061.765999720003,134.4430512300023,54497.80098096 2022-10-14,21:20:38.000,287,11050564,-795,0,1665782437,13061.799681269993,134.45714949000103,54497.8149552 2022-10-14,21:20:39.000,287,11050597,-795,0,1665782438,13061.786208649988,134.4289529700036,54497.75207112 2022-10-14,21:20:40.000,287,11050577,-795,0,1665782439,13061.893989609998,134.40780557999824,54497.75207112 2022-10-14,21:20:41.000,287,11050596,-795,0,1665782440,13061.961352709994,134.32321601999865,54497.80098096 2022-10-14,21:20:42.000,287,11050595,-795,0,1665782441,13061.988297949989,134.25977385000442,54497.79399384 2022-10-14,21:20:43.000,287,11050629,-795,0,1665782442,13061.995034259999,134.1822334200042,54497.745084 2022-10-14,21:20:44.000,287,11050557,-795,0,1665782443,13061.995034259999,134.08354559999862,54497.73110976001 2022-10-14,21:20:45.000,287,11050594,-795,0,1665782444,13062.021979499994,134.04829995000182,54497.77303248 2022-10-14,21:20:46.000,287,11050557,-795,0,1665782445,13061.927671159989,133.99190690999967,54497.745084 2022-10-14,21:20:47.000,287,11050635,-795,0,1665782446,13061.920934849994,133.9214156099988,54497.717135520004 2022-10-14,21:20:48.000,287,11050592,-795,0,1665782447,13061.853571749998,133.92846473999816,54497.65425144 2022-10-14,21:20:49.000,287,11050615,-795,0,1665782448,13061.806417579988,133.92846473999816,54497.6752128 2022-10-14,21:20:50.000,287,11050593,-795,0,1665782449,13061.826626509988,133.91436647999944,54497.68219992 2022-10-14,21:20:51.000,287,11050614,-795,0,1665782450,13061.826626509988,133.99190690999967,54497.766045360004 2022-10-14,21:20:52.000,287,11050631,-795,0,1665782451,13061.867044369988,134.0342016900031,54497.78001960001 2022-10-14,21:20:53.000,287,11050553,-795,0,1665782452,13061.907462229989,134.1187912500027,54497.738096880006 2022-10-14,21:20:54.000,287,11050579,-795,0,1665782453,13061.995034259999,134.14698777000012,54497.78001960001 2022-10-14,21:20:55.000,287,11050591,-795,0,1665782454,13062.028715809989,134.1963316800029,54497.71014840001 2022-10-14,21:20:56.000,287,11050631,-795,0,1665782455,13062.06913366999,134.2315773299997,54497.668225680005 2022-10-14,21:20:57.000,287,11050591,-795,0,1665782456,13062.102815219994,134.27387211000314,54497.65425144 2022-10-14,21:20:58.000,287,11050551,-795,0,1665782457,13062.14996938999,134.22452820000035,54497.58438024 2022-10-14,21:20:59.000,287,11050612,-795,0,1665782458,13062.224068799995,134.1822334200042,54497.69617416 2022-10-14,21:21:00.000,287,11050627,-795,0,1665782459,13062.27122296999,134.15403689999948,54497.717135520004 2022-10-14,21:21:01.000,287,11050535,-795,0,1665782460,13062.25101403999,134.08354559999862,54497.77303248 2022-10-14,21:21:02.000,287,11050599,-795,0,1665782461,13062.284695589995,133.99895603999903,54497.70316128 2022-10-14,21:21:03.000,287,11050582,-795,0,1665782462,13062.19712356,133.91436647999944,54497.62630296 2022-10-14,21:21:04.000,287,11050584,-795,0,1665782463,13062.244277729995,133.8720717000033,54497.570406000006 2022-10-14,21:21:05.000,287,11050593,-795,0,1665782464,13062.23754142,133.80158040000242,54497.68918704001 2022-10-14,21:21:06.000,287,11050575,-795,0,1665782465,13062.21733249,133.80862953000178,54497.73110976001 2022-10-14,21:21:07.000,287,11050626,-795,0,1665782466,13062.163442009994,133.81567866000114,54497.62630296 2022-10-14,21:21:08.000,287,11050574,-795,0,1665782467,13062.14996938999,133.83682604999922,54497.63329008 2022-10-14,21:21:09.000,287,11050618,-795,0,1665782468,13062.123024149994,133.87912083000265,54497.71014840001 2022-10-14,21:21:10.000,287,11050575,-795,0,1665782469,13062.12976045999,133.92846473999816,54497.70316128 2022-10-14,21:21:11.000,287,11050576,-795,0,1665782470,13062.14996938999,133.94961213000352,54497.69617416 2022-10-14,21:21:12.000,287,11050593,-795,0,1665782471,13062.1567057,134.01305429999775,54497.738096880006 2022-10-14,21:21:13.000,287,11050620,-795,0,1665782472,13062.123024149994,134.0694473399999,54497.64726432 2022-10-14,21:21:14.000,287,11050606,-795,0,1665782473,13062.17017831999,134.12584038000205,54497.72412264 2022-10-14,21:21:15.000,287,11050612,-795,0,1665782474,13062.19712356,134.15403689999948,54497.82892944001 2022-10-14,21:21:16.000,287,11050605,-795,0,1665782475,13062.29816821,134.21042994000163,54497.86386504 2022-10-14,21:21:17.000,287,11050589,-795,0,1665782476,13062.33184975999,134.1963316800029,54497.87085216 2022-10-14,21:21:18.000,287,11050590,-795,0,1665782477,13062.33184975999,134.17518429000484,54497.80098096 2022-10-14,21:21:19.000,287,11050559,-795,0,1665782478,13062.33858607,134.1681351599982,54497.8498908 2022-10-14,21:21:20.000,287,11050638,-795,0,1665782479,13062.41268547999,134.18928255000355,54497.89181352 2022-10-14,21:21:21.000,287,11050587,-795,0,1665782480,13062.48004858,134.12584038000205,54497.933736240004 2022-10-14,21:21:22.000,287,11050605,-795,0,1665782481,13062.50025751,134.14698777000012,54497.94771048001 2022-10-14,21:21:23.000,287,11050672,-795,0,1665782482,13062.446367029996,134.15403689999948,54497.84290368 2022-10-14,21:21:24.000,287,11050662,-795,0,1665782483,13062.54067537,134.1328895100014,54497.933736240004 2022-10-14,21:21:25.000,287,11050636,-795,0,1665782484,13062.634983709992,134.08354559999862,54498.08046576 2022-10-14,21:21:26.000,287,11050621,-795,0,1665782485,13062.695610499992,134.01305429999775,54497.94771048001 2022-10-14,21:21:27.000,287,11050638,-795,0,1665782486,13062.796655149992,133.92846473999816,54497.96867184 2022-10-14,21:21:28.000,287,11050630,-795,0,1665782487,13062.890963489997,133.90731735000008,54497.9896332 2022-10-14,21:21:29.000,287,11050655,-795,0,1665782488,13062.843809320002,133.8227277900005,54497.905787760006 2022-10-14,21:21:30.000,287,11050612,-795,0,1665782489,13062.850545629997,133.79453127000306,54497.89880064001 2022-10-14,21:21:31.000,287,11050622,-795,0,1665782490,13062.884227180002,133.7381382300009,54497.92674912001 2022-10-14,21:21:32.000,287,11050612,-795,0,1665782491,13062.803391460002,133.7240399700022,54497.8149552 2022-10-14,21:21:33.000,287,11050599,-795,0,1665782492,13062.715819429992,133.68879431999812,54497.79399384 2022-10-14,21:21:34.000,287,11050599,-795,0,1665782493,13062.729292049997,133.7240399700022,54497.82194232 2022-10-14,21:21:35.000,287,11050584,-795,0,1665782494,13062.709083119997,133.7381382300009,54497.8149552 2022-10-14,21:21:36.000,287,11050611,-795,0,1665782495,13062.702346810001,133.759285619999,54497.82194232 2022-10-14,21:21:37.000,287,11050619,-795,0,1665782496,13062.682137880001,133.70289258000412,54497.787006720006 2022-10-14,21:21:38.000,287,11050609,-795,0,1665782497,13062.776446219992,133.71699084000284,54497.77303248 2022-10-14,21:21:39.000,287,11050623,-795,0,1665782498,13062.870754559997,133.70289258000412,54497.89880064001 2022-10-14,21:21:40.000,287,11050626,-795,0,1665782499,13062.992008139998,133.64649954000197,54497.82194232 2022-10-14,21:21:41.000,287,11050581,-795,0,1665782500,13063.052634929998,133.6112538899979,54497.905787760006 2022-10-14,21:21:42.000,287,11050628,-795,0,1665782501,13063.039162309993,133.59715562999918,54497.80796808001 2022-10-14,21:21:43.000,287,11050576,-795,0,1665782502,13063.032425999998,133.55486085000302,54497.80796808001 2022-10-14,21:21:44.000,287,11050634,-795,0,1665782503,13063.052634929998,133.56895911000174,54497.70316128 2022-10-14,21:21:45.000,287,11050610,-795,0,1665782504,13063.052634929998,133.5266643299983,54497.72412264 2022-10-14,21:21:46.000,287,11050626,-795,0,1665782505,13063.039162309993,133.55486085000302,54497.80098096 2022-10-14,21:21:47.000,287,11050598,-795,0,1665782506,13063.059371239993,133.56895911000174,54497.78001960001 2022-10-14,21:21:48.000,287,11050654,-795,0,1665782507,13063.072843859998,133.5760082400011,54497.79399384 2022-10-14,21:21:49.000,287,11050645,-795,0,1665782508,13063.052634929998,133.51961519999895,54497.77303248 2022-10-14,21:21:50.000,287,11050572,-795,0,1665782509,13063.052634929998,133.56895911000174,54497.79399384 2022-10-14,21:21:51.000,287,11050592,-795,0,1665782510,13063.066107549988,133.54781172000366,54497.766045360004 2022-10-14,21:21:52.000,287,11050601,-795,0,1665782511,13063.086316479988,133.51961519999895,54497.75905824001 2022-10-14,21:21:53.000,287,11050628,-795,0,1665782512,13063.106525409989,133.46322216000408,54497.738096880006 2022-10-14,21:21:54.000,287,11050599,-795,0,1665782513,13063.194097439999,133.40682912000193,54497.69617416 2022-10-14,21:21:55.000,287,11050555,-795,0,1665782514,13063.281669469994,133.3292886900017,54497.77303248 2022-10-14,21:21:56.000,287,11050635,-795,0,1665782515,13063.295142089999,133.31519043000299,54497.75905824001 2022-10-14,21:21:57.000,287,11050590,-795,0,1665782516,13063.322087329994,133.23765000000276,54497.79399384 2022-10-14,21:21:58.000,287,11050607,-795,0,1665782517,13063.33555995,133.2024043499987,54497.64027720001 2022-10-14,21:21:59.000,287,11050560,-795,0,1665782518,13063.39618674,133.15306044000317,54497.62630296 2022-10-14,21:22:00.000,287,11050584,-795,0,1665782519,13063.382714119994,133.2024043499987,54497.70316128 2022-10-14,21:22:01.000,287,11050659,-795,0,1665782520,13063.483758769995,133.14601131000381,54497.66123856001 2022-10-14,21:22:02.000,287,11050616,-795,0,1665782521,13063.49049507999,133.17420783000125,54497.68918704001 2022-10-14,21:22:03.000,287,11050624,-795,0,1665782522,13063.463549839995,133.13191304999782,54497.549444640004 2022-10-14,21:22:04.000,287,11050585,-795,0,1665782523,13063.51070400999,133.15306044000317,54497.64027720001 2022-10-14,21:22:05.000,287,11050586,-795,0,1665782524,13063.564594489995,133.1178147899991,54497.6752128 2022-10-14,21:22:06.000,287,11050594,-795,0,1665782525,13063.503967699995,133.08961827000167,54497.6752128 2022-10-14,21:22:07.000,287,11050576,-795,0,1665782526,13063.53764925,133.04027435999888,54497.717135520004 2022-10-14,21:22:08.000,287,11050620,-795,0,1665782527,13063.564594489995,132.99797958000272,54497.64726432 2022-10-14,21:22:09.000,287,11050610,-795,0,1665782528,13063.61848497,132.94158654000057,54497.75207112 2022-10-14,21:22:10.000,287,11050619,-795,0,1665782529,13063.69932069,132.89929176000442,54497.87783928001 2022-10-14,21:22:11.000,287,11050615,-795,0,1665782530,13063.773420099991,132.84289872000227,54497.86386504 2022-10-14,21:22:12.000,287,11050609,-795,0,1665782531,13063.766683789996,132.8358495900029,54497.82194232 2022-10-14,21:22:13.000,287,11050601,-795,0,1665782532,13063.800365340001,132.77945655000076,54497.80796808001 2022-10-14,21:22:14.000,287,11050593,-795,0,1665782533,13063.773420099991,132.84289872000227,54497.8149552 2022-10-14,21:22:15.000,287,11050637,-795,0,1665782534,13063.733002239991,132.8358495900029,54497.80796808001 2022-10-14,21:22:16.000,287,11050653,-795,0,1665782535,13063.766683789996,132.8076530699982,54497.8498908 2022-10-14,21:22:17.000,287,11050634,-795,0,1665782536,13063.766683789996,132.85699698000099,54497.68918704001 2022-10-14,21:22:18.000,287,11050601,-795,0,1665782537,13063.73973855,132.8710952399997,54497.668225680005 2022-10-14,21:22:19.000,287,11050592,-795,0,1665782538,13063.834046889991,132.82880046000355,54497.80098096 2022-10-14,21:22:20.000,287,11050633,-795,0,1665782539,13063.854255819992,132.8358495900029,54497.835916560005 2022-10-14,21:22:21.000,287,11050598,-795,0,1665782540,13063.840783200001,132.77945655000076,54497.717135520004 2022-10-14,21:22:22.000,287,11050553,-795,0,1665782541,13063.874464749992,132.75126003000332,54497.80796808001 2022-10-14,21:22:23.000,287,11050579,-795,0,1665782542,13063.867728439996,132.68781786000181,54497.77303248 2022-10-14,21:22:24.000,287,11050580,-795,0,1665782543,13063.813837959991,132.68781786000181,54497.738096880006 2022-10-14,21:22:25.000,287,11050621,-795,0,1665782544,13063.840783200001,132.60322830000223,54497.745084 2022-10-14,21:22:26.000,287,11050586,-795,0,1665782545,13063.881201060001,132.60322830000223,54497.85687792001 2022-10-14,21:22:27.000,287,11050631,-795,0,1665782546,13063.908146299997,132.53273700000136,54497.8149552 2022-10-14,21:22:28.000,287,11050579,-795,0,1665782547,13063.887937369997,132.525687870002,54497.86386504 2022-10-14,21:22:29.000,287,11050630,-795,0,1665782548,13063.894673679992,132.48339308999857,54497.85687792001 2022-10-14,21:22:30.000,287,11050586,-795,0,1665782549,13063.921618920001,132.4622457000005,54497.89880064001 2022-10-14,21:22:31.000,287,11050618,-795,0,1665782550,13064.022663570002,132.43404918000306,54497.89880064001 2022-10-14,21:22:32.000,287,11050579,-795,0,1665782551,13063.988982019997,132.41995092000434,54497.905787760006 2022-10-14,21:22:33.000,287,11050647,-795,0,1665782552,13063.988982019997,132.38470527000027,54497.87085216 2022-10-14,21:22:34.000,287,11050608,-795,0,1665782553,13063.955300469992,132.4129017899977,54497.82892944001 2022-10-14,21:22:35.000,287,11050568,-795,0,1665782554,13063.975509399992,132.43404918000306,54497.84290368 2022-10-14,21:22:36.000,287,11050619,-795,0,1665782555,13063.928355229997,132.4129017899977,54497.98264608 2022-10-14,21:22:37.000,287,11050632,-795,0,1665782556,13063.962036780002,132.398803529999,54497.954697600006 2022-10-14,21:22:38.000,287,11050604,-795,0,1665782557,13063.928355229997,132.4270000500037,54497.97565896001 2022-10-14,21:22:39.000,287,11050631,-795,0,1665782558,13063.901409990001,132.44109831000242,54497.8149552 2022-10-14,21:22:40.000,287,11050591,-795,0,1665782559,13063.881201060001,132.4622457000005,54497.8498908 2022-10-14,21:22:41.000,287,11050605,-795,0,1665782560,13063.962036780002,132.49749135000457,54497.94072336 2022-10-14,21:22:42.000,287,11050584,-795,0,1665782561,13063.995718329992,132.49749135000457,54497.94072336 2022-10-14,21:22:43.000,287,11050631,-795,0,1665782562,13063.988982019997,132.45519657000114,54497.96168472 2022-10-14,21:22:44.000,287,11050623,-795,0,1665782563,13064.049608809997,132.4622457000005,54497.919762 2022-10-14,21:22:45.000,287,11050624,-795,0,1665782564,13064.164126080002,132.45519657000114,54498.03155592 2022-10-14,21:22:46.000,287,11050574,-795,0,1665782565,13064.150653459998,132.4129017899977,54498.01758168 2022-10-14,21:22:47.000,287,11050620,-795,0,1665782566,13064.164126080002,132.34945962000347,54497.9896332 2022-10-14,21:22:48.000,287,11050617,-795,0,1665782567,13064.130444529997,132.32126309999876,54497.87783928001 2022-10-14,21:22:49.000,287,11050634,-795,0,1665782568,13064.096762979992,132.22962440999981,54498.003607440005 2022-10-14,21:22:50.000,287,11050646,-795,0,1665782569,13064.009190949997,132.22257528000046,54498.06649152001 2022-10-14,21:22:51.000,287,11050603,-795,0,1665782570,13063.921618920001,132.34945962000347,54498.08046576 2022-10-14,21:22:52.000,287,11050587,-795,0,1665782571,13063.908146299997,132.44814744000178,54498.10841424 2022-10-14,21:22:53.000,287,11050612,-795,0,1665782572,13064.002454640002,132.4763439599992,54498.08745288 2022-10-14,21:22:54.000,287,11050589,-795,0,1665782573,13063.995718329992,132.4622457000005,54498.02456880001 2022-10-14,21:22:55.000,287,11050646,-795,0,1665782574,13064.042872500002,132.40585265999835,54498.08745288 2022-10-14,21:22:56.000,287,11050625,-795,0,1665782575,13064.063081430002,132.3635578800022,54498.11540136001 2022-10-14,21:22:57.000,287,11050580,-795,0,1665782576,13064.090026669997,132.32831222999812,54498.01758168 2022-10-14,21:22:58.000,287,11050628,-795,0,1665782577,13064.056345119992,132.3142139699994,54498.122388480006 2022-10-14,21:22:59.000,287,11050580,-795,0,1665782578,13064.096762979992,132.30011571000068,54498.13636272 2022-10-14,21:23:00.000,287,11050620,-795,0,1665782579,13064.069817739997,132.2789683200026,54498.1992468 2022-10-14,21:23:01.000,287,11050585,-795,0,1665782580,13064.090026669997,132.22257528000046,54498.269118000004 2022-10-14,21:23:02.000,287,11050588,-795,0,1665782581,13064.090026669997,132.1802805000043,54498.26213088001 2022-10-14,21:23:03.000,287,11050583,-795,0,1665782582,13064.042872500002,132.14503485000023,54498.15033696 2022-10-14,21:23:04.000,287,11050625,-795,0,1665782583,13064.069817739997,132.08159267999872,54498.19225968001 2022-10-14,21:23:05.000,287,11050598,-795,0,1665782584,13064.090026669997,132.01110137999785,54498.21322104001 2022-10-14,21:23:06.000,287,11050614,-715,0,1665782585,13064.143917150002,131.96175747000234,54498.269118000004 2022-10-14,21:23:07.000,287,11050616,-795,0,1665782586,13064.170862389998,131.8842170400021,54498.25514376 2022-10-14,21:23:08.000,287,11050606,-795,0,1665782587,13064.103499290002,131.86306965000404,54498.19225968001 2022-10-14,21:23:09.000,287,11050591,-795,0,1665782588,13064.083290360002,131.83487312999932,54498.15732408 2022-10-14,21:23:10.000,287,11050614,-795,0,1665782589,13064.056345119992,131.8066766100019,54498.23418240001 2022-10-14,21:23:11.000,287,11050591,-795,0,1665782590,13064.110235599997,131.79962748000253,54498.19225968001 2022-10-14,21:23:12.000,287,11050597,-795,0,1665782591,13064.042872500002,131.75028356999974,54498.171298320005 2022-10-14,21:23:13.000,287,11050613,-795,0,1665782592,13064.042872500002,131.72913618000166,54498.16431120001 2022-10-14,21:23:14.000,287,11050579,-795,0,1665782593,13064.063081430002,131.71503792000294,54498.17828544 2022-10-14,21:23:15.000,287,11050650,-795,0,1665782594,13064.130444529997,131.70798879000358,54498.28309224001 2022-10-14,21:23:16.000,287,11050583,-795,0,1665782595,13064.110235599997,131.64454662000207,54498.28309224001 2022-10-14,21:23:17.000,287,11050586,-795,0,1665782596,13064.069817739997,131.67979226999887,54498.25514376 2022-10-14,21:23:18.000,287,11050589,-795,0,1665782597,13064.002454640002,131.65159575000143,54498.17828544 2022-10-14,21:23:19.000,287,11050590,-795,0,1665782598,13064.029399879997,131.63044836000336,54498.241169520006 2022-10-14,21:23:20.000,287,11050618,-795,0,1665782599,13064.049608809997,131.56700619000185,54498.22719528 2022-10-14,21:23:21.000,287,11050564,-795,0,1665782600,13064.015927259992,131.53176053999778,54498.19225968001 2022-10-14,21:23:22.000,287,11050572,-795,0,1665782601,13064.002454640002,131.53176053999778,54498.24815664 2022-10-14,21:23:23.000,287,11050604,-795,0,1665782602,13063.975509399992,131.5106131499997,54498.16431120001 2022-10-14,21:23:24.000,287,11050589,-795,0,1665782603,13063.941827850002,131.48241663000226,54498.15033696 2022-10-14,21:23:25.000,287,11050585,-795,0,1665782604,13063.800365340001,131.623399230004,54498.1992468 2022-10-14,21:23:26.000,287,11050578,-795,0,1665782605,13063.854255819992,131.63044836000336,54498.22719528 2022-10-14,21:23:27.000,287,11050606,-795,0,1665782606,13063.847519509996,131.68684139999823,54498.24815664 2022-10-14,21:23:28.000,287,11050562,-795,0,1665782607,13063.840783200001,131.70093966000422,54498.19225968001 2022-10-14,21:23:29.000,287,11050632,-795,0,1665782608,13063.854255819992,131.71503792000294,54498.16431120001 2022-10-14,21:23:30.000,287,11050668,-795,0,1665782609,13063.874464749992,131.70093966000422,54498.27610512 2022-10-14,21:23:31.000,287,11050640,-795,0,1665782610,13063.887937369997,131.71503792000294,54498.3739248 2022-10-14,21:23:32.000,287,11050596,-795,0,1665782611,13063.867728439996,131.6586448800008,54498.31802784 2022-10-14,21:23:33.000,287,11050618,-795,0,1665782612,13063.847519509996,131.59520270999928,54498.269118000004 2022-10-14,21:23:34.000,287,11050623,-795,0,1665782613,13063.834046889991,131.5740553200012,54498.32501496 2022-10-14,21:23:35.000,287,11050609,-795,0,1665782614,13063.807101649996,131.58110445000057,54498.17828544 2022-10-14,21:23:36.000,287,11050570,-795,0,1665782615,13063.807101649996,131.5106131499997,54498.23418240001 2022-10-14,21:23:37.000,287,11050637,-795,0,1665782616,13063.69258437999,131.50356402000034,54498.19225968001 2022-10-14,21:23:38.000,287,11050591,-675,0,1665782617,13063.65216651999,131.48946576000162,54498.14334984001 2022-10-14,21:23:39.000,287,11050562,-795,0,1665782618,13063.59827604,131.50356402000034,54498.11540136001 2022-10-14,21:23:40.000,287,11050605,-795,0,1665782619,13063.625221279995,131.54585880000377,54498.13636272 2022-10-14,21:23:41.000,287,11050587,-795,0,1665782620,13063.65216651999,131.609300969998,54498.15732408 2022-10-14,21:23:42.000,287,11050617,-795,0,1665782621,13063.59827604,131.5599570600025,54498.13636272 2022-10-14,21:23:43.000,287,11050603,-795,0,1665782622,13063.564594489995,131.6727431399995,54498.052517280004 2022-10-14,21:23:44.000,287,11050603,-795,0,1665782623,13063.55112186999,131.6586448800008,54498.01059456 2022-10-14,21:23:45.000,287,11050590,-795,0,1665782624,13063.524176629995,131.72913618000166,54498.08046576 2022-10-14,21:23:46.000,287,11050618,-795,0,1665782625,13063.544385559995,131.75028356999974,54498.16431120001 2022-10-14,21:23:47.000,287,11050608,-795,0,1665782626,13063.51070400999,131.7220870500023,54498.073478640006 2022-10-14,21:23:48.000,287,11050642,-795,0,1665782627,13063.57806711,131.72913618000166,54498.052517280004 2022-10-14,21:23:49.000,287,11050594,-795,0,1665782628,13063.665639139996,131.70798879000358,54498.11540136001 2022-10-14,21:23:50.000,287,11050596,-795,0,1665782629,13063.766683789996,131.5740553200012,54498.0595044 2022-10-14,21:23:51.000,287,11050644,-795,0,1665782630,13063.69258437999,131.39782707000268,54498.0595044 2022-10-14,21:23:52.000,287,11050613,-795,0,1665782631,13063.59827604,131.34143403000053,54498.08745288 2022-10-14,21:23:53.000,287,11050656,-795,0,1665782632,13063.47702246,131.4471709799982,54498.03854304 2022-10-14,21:23:54.000,287,11050621,-795,0,1665782633,13063.4366046,131.5106131499997,54498.101427120004 2022-10-14,21:23:55.000,287,11050631,-795,0,1665782634,13063.47028614999,131.60225183999864,54498.19225968001 2022-10-14,21:23:56.000,287,11050634,-795,0,1665782635,13063.503967699995,131.609300969998,54498.28309224001 2022-10-14,21:23:57.000,287,11050594,-795,0,1665782636,13063.4366046,131.609300969998,54498.24815664 2022-10-14,21:23:58.000,287,11050611,-795,0,1665782637,13063.423131979995,131.58110445000057,54498.18527256 2022-10-14,21:23:59.000,287,11050595,-795,0,1665782638,13063.423131979995,131.623399230004,54498.26213088001 2022-10-14,21:24:00.000,287,11050644,-795,0,1665782639,13063.443340909995,131.61635010000464,54498.290079360006 2022-10-14,21:24:01.000,287,11050631,-795,0,1665782640,13063.423131979995,131.5599570600025,54498.25514376 2022-10-14,21:24:02.000,287,11050626,-795,0,1665782641,13063.41639567,131.53176053999778,54498.290079360006 2022-10-14,21:24:03.000,287,11050651,-795,0,1665782642,13063.362505189994,131.46831837000354,54498.24815664 2022-10-14,21:24:04.000,287,11050648,-795,0,1665782643,13063.37597781,131.3625814199986,54498.27610512 2022-10-14,21:24:05.000,287,11050680,-795,0,1665782644,13063.382714119994,131.3273357700018,54498.290079360006 2022-10-14,21:24:06.000,287,11050580,-795,0,1665782645,13063.35576888,131.24274621000222,54498.25514376 2022-10-14,21:24:07.000,287,11050621,-795,0,1665782646,13063.28840577999,131.17225491000136,54498.220208160004 2022-10-14,21:24:08.000,287,11050644,-795,0,1665782647,13063.187361129989,131.14405839000392,54498.101427120004 2022-10-14,21:24:09.000,287,11050650,-795,0,1665782648,13063.194097439999,131.1158618699992,54498.19225968001 2022-10-14,21:24:10.000,287,11050646,-795,0,1665782649,13063.113261719998,131.04537056999834,54498.24815664 2022-10-14,21:24:11.000,287,11050614,-795,0,1665782650,13063.032425999998,131.0171740500009,54498.23418240001 2022-10-14,21:24:12.000,287,11050596,-795,0,1665782651,13063.012217069998,131.0524196999977,54498.08046576 2022-10-14,21:24:13.000,287,11050583,-795,0,1665782652,13063.005480759988,131.09471448000113,54498.03155592 2022-10-14,21:24:14.000,287,11050610,-795,0,1665782653,13063.005480759988,131.05946883000433,54497.97565896001 2022-10-14,21:24:15.000,287,11050630,-795,0,1665782654,13062.938117659993,131.08766535000177,54497.96168472 2022-10-14,21:24:16.000,287,11050615,-795,0,1665782655,13062.816864079992,131.18635317000007,54497.933736240004 2022-10-14,21:24:17.000,287,11050629,-795,0,1665782656,13062.742764670002,131.3132375100031,54497.79399384 2022-10-14,21:24:18.000,287,11050682,-795,0,1665782657,13062.756237289992,131.4260235900001,54497.80098096 2022-10-14,21:24:19.000,287,11050573,-795,0,1665782658,13062.850545629997,131.46831837000354,54497.85687792001 2022-10-14,21:24:20.000,287,11050606,-795,0,1665782659,13062.958326589993,131.50356402000034,54498.01059456 2022-10-14,21:24:21.000,287,11050641,-795,0,1665782660,13062.938117659993,131.46126924000419,54498.02456880001 2022-10-14,21:24:22.000,287,11050662,-795,0,1665782661,13062.958326589993,131.4119253300014,54497.96168472 2022-10-14,21:24:23.000,287,11050642,-795,0,1665782662,13062.877490869992,131.4119253300014,54497.86386504 2022-10-14,21:24:24.000,287,11050582,-795,0,1665782663,13062.890963489997,131.34143403000053,54497.884826400004 2022-10-14,21:24:25.000,287,11050602,-795,0,1665782664,13062.864018250002,131.33438490000117,54497.91277488 2022-10-14,21:24:26.000,287,11050597,-795,0,1665782665,13062.762973600002,131.30618838000373,54497.78001960001 2022-10-14,21:24:27.000,287,11050615,-795,0,1665782666,13062.783182530002,131.24979534000158,54497.835916560005 2022-10-14,21:24:28.000,287,11050592,-795,0,1665782667,13062.789918839997,131.24274621000222,54497.89181352 2022-10-14,21:24:29.000,287,11050630,-795,0,1665782668,13062.729292049997,131.23569708000286,54497.919762 2022-10-14,21:24:30.000,287,11050599,-795,0,1665782669,13062.715819429992,131.27094272999966,54497.82194232 2022-10-14,21:24:31.000,287,11050582,-795,0,1665782670,13062.668665259996,131.25684447000094,54497.884826400004 2022-10-14,21:24:32.000,287,11050619,-795,0,1665782671,13062.715819429992,131.27799185999902,54497.86386504 2022-10-14,21:24:33.000,287,11050590,-795,0,1665782672,13062.668665259996,131.27094272999966,54497.73110976001 2022-10-14,21:24:34.000,287,11050613,-795,0,1665782673,13062.736028359992,131.2638936000003,54497.717135520004 2022-10-14,21:24:35.000,287,11050619,-795,0,1665782674,13062.796655149992,131.15815665000264,54497.79399384 2022-10-14,21:24:36.000,287,11050609,-795,0,1665782675,13062.668665259996,130.9678301399981,54497.68219992 2022-10-14,21:24:37.000,287,11050635,-795,0,1665782676,13062.224068799995,130.92553536000196,54497.57739312 2022-10-14,21:24:38.000,287,11050537,-795,0,1665782677,13061.759263409993,131.2638936000003,54497.42367648001 2022-10-14,21:24:39.000,287,11050597,-795,0,1665782678,13061.698636619993,131.69389053000486,54497.55643176 2022-10-14,21:24:40.000,287,11050647,-795,0,1665782679,13061.893989609998,131.85602052000468,54497.48656056 2022-10-14,21:24:41.000,287,11050645,-795,0,1665782680,13062.082606289994,131.85602052000468,54497.598354480004 2022-10-14,21:24:42.000,287,11050597,-795,0,1665782681,13062.17691463,131.76438182999846,54497.58438024 2022-10-14,21:24:43.000,287,11050599,-795,0,1665782682,13062.183650939995,131.70093966000422,54497.598354480004 2022-10-14,21:24:44.000,287,11050621,-795,0,1665782683,13062.21733249,131.61635010000464,54497.59136736001 2022-10-14,21:24:45.000,287,11050580,-795,0,1665782684,13062.224068799995,131.56700619000185,54497.65425144 2022-10-14,21:24:46.000,287,11050612,-795,0,1665782685,13062.224068799995,131.54585880000377,54497.64726432 2022-10-14,21:24:47.000,287,11050543,-795,0,1665782686,13062.21733249,131.49651489000098,54497.62630296 2022-10-14,21:24:48.000,287,11050615,-795,0,1665782687,13062.183650939995,131.44012184999883,54497.51450904 2022-10-14,21:24:49.000,287,11050605,-795,0,1665782688,13062.163442009994,131.38372881000396,54497.56341888001 2022-10-14,21:24:50.000,287,11050618,-795,0,1665782689,13062.17017831999,131.3625814199986,54497.68219992 2022-10-14,21:24:51.000,287,11050621,-795,0,1665782690,13062.14996938999,131.38372881000396,54497.65425144 2022-10-14,21:24:52.000,287,11050607,-795,0,1665782691,13062.04892473999,131.40487620000204,54497.59136736001 2022-10-14,21:24:53.000,287,11050602,-795,0,1665782692,13062.015243189999,131.39782707000268,54497.549444640004 2022-10-14,21:24:54.000,287,11050524,-795,0,1665782693,13061.968089019989,131.4471709799982,54497.6053416 2022-10-14,21:24:55.000,287,11050637,-795,0,1665782694,13061.954616399998,131.50356402000034,54497.598354480004 2022-10-14,21:24:56.000,287,11050621,-795,0,1665782695,13061.927671159989,131.54585880000377,54497.57739312 2022-10-14,21:24:57.000,287,11050597,-795,0,1665782696,13061.867044369988,131.5599570600025,54497.49354768001 2022-10-14,21:24:58.000,287,11050554,-795,0,1665782697,13061.826626509988,131.63749749000272,54497.41668936 2022-10-14,21:24:59.000,287,11050588,-795,0,1665782698,13061.873780679998,131.64454662000207,54497.52848328 2022-10-14,21:25:00.000,287,11050599,-795,0,1665782699,13061.873780679998,131.6586448800008,54497.48656056 2022-10-14,21:25:01.000,287,11050608,-795,0,1665782700,13061.867044369988,131.63749749000272,54497.50752192 2022-10-14,21:25:02.000,287,11050590,-795,0,1665782701,13061.840099129993,131.66569401000015,54497.50752192 2022-10-14,21:25:03.000,287,11050627,-795,0,1665782702,13061.786208649988,131.68684139999823,54497.32585680001 2022-10-14,21:25:04.000,287,11050567,-795,0,1665782703,13061.792944959998,131.623399230004,54497.38874088 2022-10-14,21:25:05.000,287,11050632,-795,0,1665782704,13061.853571749998,131.609300969998,54497.44463784001 2022-10-14,21:25:06.000,287,11050628,-795,0,1665782705,13061.840099129993,131.56700619000185,54497.43765072 2022-10-14,21:25:07.000,287,11050615,-795,0,1665782706,13061.792944959998,131.5106131499997,54497.381753760004 2022-10-14,21:25:08.000,287,11050628,-795,0,1665782707,13061.745790790003,131.49651489000098,54497.36777952 2022-10-14,21:25:09.000,287,11050602,-795,0,1665782708,13061.806417579988,131.43307271999947,54497.42367648001 2022-10-14,21:25:10.000,287,11050619,-795,0,1665782709,13061.779472339993,131.39782707000268,54497.36777952 2022-10-14,21:25:11.000,287,11050597,-795,0,1665782710,13061.792944959998,131.39782707000268,54497.34681816 2022-10-14,21:25:12.000,287,11050573,-795,0,1665782711,13061.739054479993,131.39077794000332,54497.34681816 2022-10-14,21:25:13.000,287,11050591,-795,0,1665782712,13061.718845549993,131.39782707000268,54497.283934080006 2022-10-14,21:25:14.000,287,11050592,-795,0,1665782713,13061.759263409993,131.40487620000204,54497.30489544001 2022-10-14,21:25:15.000,287,11050611,-795,0,1665782714,13061.833362819998,131.3766796800046,54497.41668936 2022-10-14,21:25:16.000,287,11050604,-795,0,1665782715,13061.846835439988,131.39077794000332,54497.41668936 2022-10-14,21:25:17.000,287,11050596,-795,0,1665782716,13061.873780679998,131.3766796800046,54497.38874088 2022-10-14,21:25:18.000,287,11050598,-795,0,1665782717,13061.853571749998,131.39077794000332,54497.31188256 2022-10-14,21:25:19.000,287,11050620,-795,0,1665782718,13061.846835439988,131.36963054999796,54497.34681816 2022-10-14,21:25:20.000,287,11050574,-795,0,1665782719,13061.914198539998,131.38372881000396,54497.37476664001 2022-10-14,21:25:21.000,287,11050632,-795,0,1665782720,13061.927671159989,131.3484831599999,54497.40970224 2022-10-14,21:25:22.000,287,11050626,-795,0,1665782721,13061.887253299989,131.3484831599999,54497.44463784001 2022-10-14,21:25:23.000,287,11050614,-795,0,1665782722,13061.840099129993,131.35553228999925,54497.38874088 2022-10-14,21:25:24.000,287,11050621,-795,0,1665782723,13061.826626509988,131.27799185999902,54497.49354768001 2022-10-14,21:25:25.000,287,11050627,-795,0,1665782724,13061.826626509988,131.34143403000053,54497.52149616001 2022-10-14,21:25:26.000,287,11050650,-795,0,1665782725,13061.718845549993,131.3132375100031,54497.49354768001 2022-10-14,21:25:27.000,287,11050650,-795,0,1665782726,13061.611064589997,131.3132375100031,54497.48656056 2022-10-14,21:25:28.000,287,11050630,-795,0,1665782727,13061.570646729997,131.3625814199986,54497.4655992 2022-10-14,21:25:29.000,287,11050654,-795,0,1665782728,13061.523492560002,131.38372881000396,54497.45861208 2022-10-14,21:25:30.000,287,11050664,-795,0,1665782729,13061.510019939997,131.4119253300014,54497.61232872001 2022-10-14,21:25:31.000,287,11050670,-795,0,1665782730,13061.489811009997,131.4260235900001,54497.70316128 2022-10-14,21:25:32.000,287,11050683,-795,0,1665782731,13061.415711599991,131.50356402000034,54497.57739312 2022-10-14,21:25:33.000,287,11050659,-795,0,1665782732,13061.375293739991,131.55290793000313,54497.6053416 2022-10-14,21:25:34.000,287,11050654,-795,0,1665782733,13061.355084809991,131.58110445000057,54497.69617416 2022-10-14,21:25:35.000,287,11050681,-795,0,1665782734,13061.274249089991,131.63044836000336,54497.619315840006 2022-10-14,21:25:36.000,287,11050717,-795,0,1665782735,13061.294458019991,131.6586448800008,54497.57739312 2022-10-14,21:25:37.000,287,11050702,-795,0,1665782736,13061.2809854,131.7220870500023,54497.56341888001 2022-10-14,21:25:38.000,287,11050672,-795,0,1665782737,13061.328139569996,131.7573326999991,54497.55643176 2022-10-14,21:25:39.000,287,11050693,-795,0,1665782738,13061.328139569996,131.76438182999846,54497.66123856001 2022-10-14,21:25:40.000,287,11050653,-795,0,1665782739,13061.287721709996,131.76438182999846,54497.61232872001 2022-10-14,21:25:41.000,287,11050696,-795,0,1665782740,13061.206885989995,131.8066766100019,54497.57739312 2022-10-14,21:25:42.000,287,11050641,-795,0,1665782741,13061.166468129995,131.8066766100019,54497.56341888001 2022-10-14,21:25:43.000,287,11050668,-795,0,1665782742,13061.11931396,131.8207748700006,54497.45861208 2022-10-14,21:25:44.000,287,11050597,-795,0,1665782743,13061.025005619995,131.75028356999974,54497.36777952 2022-10-14,21:25:45.000,287,11050634,-795,0,1665782744,13060.93743359,131.71503792000294,54497.43765072 2022-10-14,21:25:46.000,287,11050615,-795,0,1665782745,13060.836388939999,131.69389053000486,54497.50752192 2022-10-14,21:25:47.000,287,11050599,-795,0,1665782746,13060.748816909989,131.67979226999887,54497.37476664001 2022-10-14,21:25:48.000,287,11050635,-795,0,1665782747,13060.721871669994,131.63749749000272,54497.43765072 2022-10-14,21:25:49.000,287,11050634,-795,0,1665782748,13060.701662739993,131.66569401000015,54497.47957344 2022-10-14,21:25:50.000,287,11050603,-795,0,1665782749,13060.634299639998,131.65159575000143,54497.44463784001 2022-10-14,21:25:51.000,287,11050662,-795,0,1665782750,13060.607354399988,131.68684139999823,54497.43765072 2022-10-14,21:25:52.000,287,11050637,-795,0,1665782751,13060.580409159993,131.71503792000294,54497.402715120006 2022-10-14,21:25:53.000,287,11050679,-795,0,1665782752,13060.553463919998,131.77848009000445,54497.2909212 2022-10-14,21:25:54.000,287,11050622,-795,0,1665782753,13060.600618089993,131.7573326999991,54497.332843920005 2022-10-14,21:25:55.000,287,11050676,-795,0,1665782754,13060.634299639998,131.8066766100019,54497.381753760004 2022-10-14,21:25:56.000,287,11050624,-795,0,1665782755,13060.735344289998,131.81372574000125,54497.39572800001 2022-10-14,21:25:57.000,287,11050657,-795,0,1665782756,13060.789234769989,131.8066766100019,54497.37476664001 2022-10-14,21:25:58.000,287,11050612,-795,0,1665782757,13060.84986155999,131.7855292200038,54497.2909212 2022-10-14,21:25:59.000,287,11050633,-795,0,1665782758,13060.93069727999,131.7220870500023,54497.332843920005 2022-10-14,21:26:00.000,287,11050684,-795,0,1665782759,13060.99806038,131.67979226999887,54497.332843920005 2022-10-14,21:26:01.000,287,11050654,-795,0,1665782760,13060.97111513999,131.61635010000464,54497.35380528001 2022-10-14,21:26:02.000,287,11050669,-795,0,1665782761,13060.97785145,131.52471140999842,54497.29790832 2022-10-14,21:26:03.000,287,11050675,-795,0,1665782762,13060.964378829995,131.45422011000483,54497.25598560001 2022-10-14,21:26:04.000,287,11050660,-795,0,1665782763,13060.97785145,131.29209011999774,54497.262972720004 2022-10-14,21:26:05.000,287,11050611,-795,0,1665782764,13060.93069727999,131.23569708000286,54497.27694696001 2022-10-14,21:26:06.000,287,11050624,-795,0,1665782765,13060.903752039994,131.12291099999857,54497.24201136 2022-10-14,21:26:07.000,287,11050646,-795,0,1665782766,13060.87007048999,131.05946883000433,54497.17214016 2022-10-14,21:26:08.000,287,11050660,-795,0,1665782767,13060.809443699989,131.03832143999898,54497.10226896 2022-10-14,21:26:09.000,287,11050668,-595,0,1665782768,13060.822916319994,131.01012492000154,54497.0813076 2022-10-14,21:26:10.000,287,11050661,-795,0,1665782769,13060.843125249994,131.03127230999962,54497.15816592001 2022-10-14,21:26:11.000,287,11050639,-795,0,1665782770,13060.87007048999,131.05946883000433,54497.19310152 2022-10-14,21:26:12.000,287,11050601,-795,0,1665782771,13060.944169899994,131.08766535000177,54497.24201136 2022-10-14,21:26:13.000,287,11050605,-795,0,1665782772,13060.964378829995,131.0806162200024,54497.22803712001 2022-10-14,21:26:14.000,287,11050627,-795,0,1665782773,13061.085632409995,131.07356709000305,54497.26995984 2022-10-14,21:26:15.000,287,11050683,-795,0,1665782774,13061.11257764999,131.10881273999985,54497.24201136 2022-10-14,21:26:16.000,287,11050633,-795,0,1665782775,13061.206885989995,131.1017636100005,54497.29790832 2022-10-14,21:26:17.000,287,11050634,-795,0,1665782776,13061.227094919996,131.08766535000177,54497.24899848 2022-10-14,21:26:18.000,287,11050647,-795,0,1665782777,13061.294458019991,131.0806162200024,54497.20008864 2022-10-14,21:26:19.000,287,11050643,-795,0,1665782778,13061.375293739991,131.03832143999898,54497.35380528001 2022-10-14,21:26:20.000,287,11050667,-795,0,1665782779,13061.355084809991,131.00307579000219,54497.22803712001 2022-10-14,21:26:21.000,287,11050686,-795,0,1665782780,13061.375293739991,130.99602666000283,54497.29790832 2022-10-14,21:26:22.000,287,11050601,-795,0,1665782781,13061.32140326,130.96078100999875,54497.165153040005 2022-10-14,21:26:23.000,287,11050693,-795,0,1665782782,13061.34161219,130.8902897099979,54497.116243200006 2022-10-14,21:26:24.000,287,11050613,-795,0,1665782783,13061.375293739991,130.8902897099979,54497.20707576001 2022-10-14,21:26:25.000,287,11050632,-795,0,1665782784,13061.382030050001,130.89733884000452,54497.20707576001 2022-10-14,21:26:26.000,287,11050711,-795,0,1665782785,13061.435920529992,130.89733884000452,54497.24899848 2022-10-14,21:26:27.000,287,11050653,-795,0,1665782786,13061.496547319992,130.93963362000068,54497.29790832 2022-10-14,21:26:28.000,287,11050664,-795,0,1665782787,13061.415711599991,130.93963362000068,54497.0813076 2022-10-14,21:26:29.000,287,11050628,-795,0,1665782788,13061.543701490002,130.9819284000041,54497.22105 2022-10-14,21:26:30.000,287,11050606,-795,0,1665782789,13061.685164000002,131.00307579000219,54497.283934080006 2022-10-14,21:26:31.000,287,11050670,-795,0,1665782790,13061.712109239998,131.03127230999962,54497.2909212 2022-10-14,21:26:32.000,287,11050622,-795,0,1665782791,13061.759263409993,131.08766535000177,54497.262972720004 2022-10-14,21:26:33.000,287,11050614,-795,0,1665782792,13061.765999720003,131.07356709000305,54497.20008864 2022-10-14,21:26:34.000,287,11050653,-795,0,1665782793,13061.833362819998,131.09471448000113,54497.22803712001 2022-10-14,21:26:35.000,287,11050664,-795,0,1665782794,13061.860308059993,131.02422318000026,54497.31886968 2022-10-14,21:26:36.000,287,11050606,-795,0,1665782795,13061.934407469998,130.9819284000041,54497.381753760004 2022-10-14,21:26:37.000,287,11050618,-795,0,1665782796,13061.920934849994,130.9678301399981,54497.43765072 2022-10-14,21:26:38.000,287,11050594,-795,0,1665782797,13061.934407469998,130.94668275000004,54497.35380528001 2022-10-14,21:26:39.000,287,11050659,-795,0,1665782798,13061.860308059993,130.89733884000452,54497.2909212 2022-10-14,21:26:40.000,287,11050635,-795,0,1665782799,13061.826626509988,130.8902897099979,54497.30489544001 2022-10-14,21:26:41.000,287,11050651,-795,0,1665782800,13061.873780679998,130.88324057999853,54497.451624960006 2022-10-14,21:26:42.000,287,11050611,-795,0,1665782801,13061.772736029998,130.9678301399981,54497.40970224 2022-10-14,21:26:43.000,287,11050660,-795,0,1665782802,13061.846835439988,130.99602666000283,54497.44463784001 2022-10-14,21:26:44.000,287,11050636,-795,0,1665782803,13061.873780679998,131.02422318000026,54497.549444640004 2022-10-14,21:26:45.000,287,11050638,-795,0,1665782804,13061.880516989993,131.0524196999977,54497.54245752001 2022-10-14,21:26:46.000,287,11050643,-795,0,1665782805,13061.833362819998,131.0806162200024,54497.52848328 2022-10-14,21:26:47.000,287,11050629,-795,0,1665782806,13061.853571749998,131.04537056999834,54497.56341888001 2022-10-14,21:26:48.000,287,11050636,-795,0,1665782807,13061.799681269993,131.0665179600037,54497.5354704 2022-10-14,21:26:49.000,287,11050634,-795,0,1665782808,13061.819890199993,131.02422318000026,54497.570406000006 2022-10-14,21:26:50.000,287,11050629,-795,0,1665782809,13061.893989609998,130.96078100999875,54497.64726432 2022-10-14,21:26:51.000,287,11050622,-795,0,1665782810,13061.914198539998,130.93258449000132,54497.668225680005 2022-10-14,21:26:52.000,287,11050641,-795,0,1665782811,13061.920934849994,130.92553536000196,54497.65425144 2022-10-14,21:26:53.000,287,11050674,-795,0,1665782812,13061.867044369988,130.8902897099979,54497.70316128 2022-10-14,21:26:54.000,287,11050584,-795,0,1665782813,13061.887253299989,130.90438797000388,54497.787006720006 2022-10-14,21:26:55.000,287,11050685,-795,0,1665782814,13061.920934849994,130.84799493000173,54497.65425144 2022-10-14,21:26:56.000,287,11050624,-795,0,1665782815,13061.934407469998,130.8902897099979,54497.70316128 2022-10-14,21:26:57.000,287,11050633,-795,0,1665782816,13061.900725919993,130.8902897099979,54497.64027720001 2022-10-14,21:26:58.000,287,11050630,-795,0,1665782817,13061.893989609998,130.8902897099979,54497.63329008 2022-10-14,21:26:59.000,287,11050614,-795,0,1665782818,13061.927671159989,130.91143710000324,54497.75905824001 2022-10-14,21:27:00.000,287,11050606,-795,0,1665782819,13061.893989609998,130.93963362000068,54497.75905824001 2022-10-14,21:27:01.000,287,11050612,-795,0,1665782820,13061.900725919993,130.9537318799994,54497.75905824001 2022-10-14,21:27:02.000,287,11050582,-795,0,1665782821,13061.806417579988,130.96078100999875,54497.69617416 2022-10-14,21:27:03.000,287,11050620,-795,0,1665782822,13061.759263409993,130.9184862300026,54497.619315840006 2022-10-14,21:27:04.000,287,11050647,-795,0,1665782823,13061.759263409993,130.9184862300026,54497.598354480004 2022-10-14,21:27:05.000,287,11050665,-795,0,1665782824,13061.772736029998,130.93258449000132,54497.68219992 2022-10-14,21:27:06.000,287,11050652,-795,0,1665782825,13061.765999720003,130.96078100999875,54497.62630296 2022-10-14,21:27:07.000,287,11050637,-795,0,1665782826,13061.799681269993,130.93258449000132,54497.64027720001 2022-10-14,21:27:08.000,287,11050702,-795,0,1665782827,13061.772736029998,130.93258449000132,54497.71014840001 2022-10-14,21:27:09.000,287,11050684,-795,0,1665782828,13061.826626509988,130.93258449000132,54497.72412264 2022-10-14,21:27:10.000,287,11050633,-795,0,1665782829,13061.739054479993,130.9184862300026,54497.63329008 2022-10-14,21:27:11.000,287,11050644,-795,0,1665782830,13061.846835439988,130.8691423199998,54497.66123856001 2022-10-14,21:27:12.000,287,11050678,-795,0,1665782831,13061.853571749998,130.82684754000366,54497.70316128 2022-10-14,21:27:13.000,287,11050671,-795,0,1665782832,13061.914198539998,130.79865101999894,54497.65425144 2022-10-14,21:27:14.000,287,11050613,-795,0,1665782833,13061.907462229989,130.79160188999958,54497.63329008 2022-10-14,21:27:15.000,287,11050640,-795,0,1665782834,13061.941143779994,130.7704545000015,54497.68918704001 2022-10-14,21:27:16.000,287,11050668,-795,0,1665782835,13062.021979499994,130.74930711000343,54497.75905824001 2022-10-14,21:27:17.000,287,11050689,-795,0,1665782836,13061.954616399998,130.74225798000407,54497.717135520004 2022-10-14,21:27:18.000,287,11050614,-795,0,1665782837,13061.853571749998,130.7563562400028,54497.71014840001 2022-10-14,21:27:19.000,287,11050654,-795,0,1665782838,13061.954616399998,130.74225798000407,54497.738096880006 2022-10-14,21:27:20.000,287,11050680,-795,0,1665782839,13061.941143779994,130.8057001499983,54497.717135520004 2022-10-14,21:27:21.000,287,11050631,-795,0,1665782840,13061.893989609998,130.8057001499983,54497.71014840001 2022-10-14,21:27:22.000,287,11050645,-795,0,1665782841,13061.914198539998,130.79160188999958,54497.78001960001 2022-10-14,21:27:23.000,287,11050671,-795,0,1665782842,13061.846835439988,130.84094580000237,54497.80098096 2022-10-14,21:27:24.000,287,11050675,-795,0,1665782843,13061.833362819998,130.86209319000045,54497.78001960001 2022-10-14,21:27:25.000,287,11050651,-795,0,1665782844,13061.893989609998,130.8902897099979,54497.86386504 2022-10-14,21:27:26.000,287,11050612,-795,0,1665782845,13061.846835439988,130.88324057999853,54497.787006720006 2022-10-14,21:27:27.000,287,11050638,-795,0,1665782846,13061.860308059993,130.8902897099979,54497.835916560005 2022-10-14,21:27:28.000,287,11050677,-795,0,1665782847,13061.752527099998,130.89733884000452,54497.78001960001 2022-10-14,21:27:29.000,287,11050664,-795,0,1665782848,13061.705372930002,130.92553536000196,54497.745084 2022-10-14,21:27:30.000,287,11050663,-795,0,1665782849,13061.725581860002,130.92553536000196,54497.79399384 2022-10-14,21:27:31.000,287,11050646,-795,0,1665782850,13061.779472339993,130.96078100999875,54497.91277488 2022-10-14,21:27:32.000,287,11050642,-795,0,1665782851,13061.752527099998,130.98897753000347,54497.919762 2022-10-14,21:27:33.000,287,11050586,-795,0,1665782852,13061.712109239998,130.99602666000283,54497.905787760006 2022-10-14,21:27:34.000,287,11050654,-795,0,1665782853,13061.806417579988,131.0171740500009,54497.97565896001 2022-10-14,21:27:35.000,287,11050624,-795,0,1665782854,13061.819890199993,131.0806162200024,54498.003607440005 2022-10-14,21:27:36.000,287,11050673,-795,0,1665782855,13061.813153889998,131.10881273999985,54497.94771048001 2022-10-14,21:27:37.000,287,11050643,-795,0,1665782856,13061.799681269993,131.17225491000136,54497.89181352 2022-10-14,21:27:38.000,287,11050643,-795,0,1665782857,13061.819890199993,131.2004514299988,54497.94771048001 2022-10-14,21:27:39.000,287,11050632,-795,0,1665782858,13061.880516989993,131.25684447000094,54498.02456880001 2022-10-14,21:27:40.000,287,11050647,-795,0,1665782859,13061.806417579988,131.2638936000003,54498.073478640006 2022-10-14,21:27:41.000,287,11050658,-795,0,1665782860,13061.840099129993,131.29209011999774,54498.08046576 2022-10-14,21:27:42.000,287,11050592,-795,0,1665782861,13061.813153889998,131.27799185999902,54498.04553016001 2022-10-14,21:27:43.000,287,11050673,-795,0,1665782862,13061.826626509988,131.32028664000245,54497.91277488 2022-10-14,21:27:44.000,287,11050633,-795,0,1665782863,13061.819890199993,131.33438490000117,54497.9896332 2022-10-14,21:27:45.000,287,11050622,-795,0,1665782864,13061.813153889998,131.3132375100031,54498.06649152001 2022-10-14,21:27:46.000,287,11050650,-795,0,1665782865,13061.786208649988,131.32028664000245,54498.08745288 2022-10-14,21:27:47.000,287,11050648,-795,0,1665782866,13061.759263409993,131.35553228999925,54498.0595044 2022-10-14,21:27:48.000,287,11050627,-795,0,1665782867,13061.718845549993,131.3766796800046,54498.02456880001 2022-10-14,21:27:49.000,287,11050646,-795,0,1665782868,13061.698636619993,131.39782707000268,54498.101427120004 2022-10-14,21:27:50.000,287,11050623,-795,0,1665782869,13061.678427689993,131.4471709799982,54498.20623392 2022-10-14,21:27:51.000,287,11050580,-795,0,1665782870,13061.644746140002,131.49651489000098,54498.171298320005 2022-10-14,21:27:52.000,287,11050609,-795,0,1665782871,13061.611064589997,131.52471140999842,54498.23418240001 2022-10-14,21:27:53.000,287,11050670,-795,0,1665782872,13061.590855659997,131.58110445000057,54498.18527256 2022-10-14,21:27:54.000,287,11050675,-795,0,1665782873,13061.496547319992,131.61635010000464,54498.18527256 2022-10-14,21:27:55.000,287,11050679,-795,0,1665782874,13061.570646729997,131.623399230004,54498.28309224001 2022-10-14,21:27:56.000,287,11050674,-795,0,1665782875,13061.617800899992,131.58110445000057,54498.36693768 2022-10-14,21:27:57.000,287,11050648,-795,0,1665782876,13061.651482449997,131.5388096700044,54498.28309224001 2022-10-14,21:27:58.000,287,11050643,-795,0,1665782877,13061.718845549993,131.56700619000185,54498.31104072001 2022-10-14,21:27:59.000,287,11050642,-795,0,1665782878,13061.732318169998,131.5388096700044,54498.29706648 2022-10-14,21:28:00.000,287,11050635,-795,0,1665782879,13061.752527099998,131.5106131499997,54498.269118000004 2022-10-14,21:28:01.000,287,11050708,-795,0,1665782880,13061.806417579988,131.4753675000029,54498.31104072001 2022-10-14,21:28:02.000,287,11050676,-795,0,1665782881,13061.826626509988,131.45422011000483,54498.39488616 2022-10-14,21:28:03.000,287,11050648,-795,0,1665782882,13061.806417579988,131.41897446000075,54498.35296344 2022-10-14,21:28:04.000,287,11050620,-795,0,1665782883,13061.826626509988,131.33438490000117,54498.29706648 2022-10-14,21:28:05.000,287,11050617,-795,0,1665782884,13061.846835439988,131.3132375100031,54498.39488616 2022-10-14,21:28:06.000,287,11050626,-795,0,1665782885,13061.806417579988,131.2638936000003,54498.34597632 2022-10-14,21:28:07.000,287,11050644,-795,0,1665782886,13061.786208649988,131.29913925000437,54498.27610512 2022-10-14,21:28:08.000,287,11050666,-795,0,1665782887,13061.725581860002,131.27799185999902,54498.14334984001 2022-10-14,21:28:09.000,287,11050617,-795,0,1665782888,13061.712109239998,131.2638936000003,54498.20623392 2022-10-14,21:28:10.000,287,11050595,-795,0,1665782889,13061.705372930002,131.29209011999774,54498.28309224001 2022-10-14,21:28:11.000,287,11050609,-795,0,1665782890,13061.705372930002,131.20750055999815,54498.269118000004 2022-10-14,21:28:12.000,287,11050615,-795,0,1665782891,13061.705372930002,131.12996012999793,54498.11540136001 2022-10-14,21:28:13.000,287,11050655,-795,0,1665782892,13061.759263409993,131.12291099999857,54498.122388480006 2022-10-14,21:28:14.000,287,11050695,-795,0,1665782893,13061.846835439988,131.13700926000456,54498.15732408 2022-10-14,21:28:15.000,287,11050646,-795,0,1665782894,13061.792944959998,131.17930404000072,54498.19225968001 2022-10-14,21:28:16.000,287,11050628,-795,0,1665782895,13061.792944959998,131.19340229999943,54498.22719528 2022-10-14,21:28:17.000,287,11050659,-795,0,1665782896,13061.786208649988,131.17225491000136,54498.21322104001 2022-10-14,21:28:18.000,287,11050660,-795,0,1665782897,13061.718845549993,131.15110752000328,54498.26213088001 2022-10-14,21:28:19.000,287,11050664,-795,0,1665782898,13061.779472339993,131.12996012999793,54498.33200208001 2022-10-14,21:28:20.000,287,11050642,-795,0,1665782899,13061.799681269993,131.07356709000305,54498.35995056001 2022-10-14,21:28:21.000,287,11050642,-795,0,1665782900,13061.846835439988,131.0665179600037,54498.41584752 2022-10-14,21:28:22.000,287,11050639,-795,0,1665782901,13061.806417579988,130.99602666000283,54498.33200208001 2022-10-14,21:28:23.000,287,11050691,-795,0,1665782902,13061.813153889998,131.05946883000433,54498.19225968001 2022-10-14,21:28:24.000,287,11050617,-795,0,1665782903,13061.853571749998,131.03832143999898,54498.1992468 2022-10-14,21:28:25.000,287,11050642,-795,0,1665782904,13061.941143779994,131.03127230999962,54498.31104072001 2022-10-14,21:28:26.000,287,11050617,-795,0,1665782905,13061.900725919993,131.03832143999898,54498.35296344 2022-10-14,21:28:27.000,287,11050594,-795,0,1665782906,13061.954616399998,131.0665179600037,54498.35995056001 2022-10-14,21:28:28.000,287,11050632,-795,0,1665782907,13061.961352709994,131.03127230999962,54498.3739248 2022-10-14,21:28:29.000,287,11050614,-795,0,1665782908,13062.035452119999,131.09471448000113,54498.42283464 2022-10-14,21:28:30.000,287,11050659,-795,0,1665782909,13061.988297949989,131.09471448000113,54498.31104072001 2022-10-14,21:28:31.000,287,11050632,-795,0,1665782910,13061.900725919993,131.13700926000456,54498.33200208001 2022-10-14,21:28:32.000,287,11050598,-795,0,1665782911,13061.968089019989,131.15815665000264,54498.38091192001 2022-10-14,21:28:33.000,287,11050623,-795,0,1665782912,13061.968089019989,131.2004514299988,54498.39488616 2022-10-14,21:28:34.000,287,11050617,-795,0,1665782913,13061.981561639994,131.17930404000072,54498.338989200005 2022-10-14,21:28:35.000,287,11050635,-795,0,1665782914,13061.974825329999,131.20750055999815,54498.42982176001 2022-10-14,21:28:36.000,287,11050624,-795,0,1665782915,13062.008506879989,131.2004514299988,54498.48571872 2022-10-14,21:28:37.000,287,11050620,-795,0,1665782916,13062.035452119999,131.20750055999815,54498.47873160001 2022-10-14,21:28:38.000,287,11050575,-795,0,1665782917,13062.042188429994,131.20750055999815,54498.436808880004 2022-10-14,21:28:39.000,287,11050633,-795,0,1665782918,13062.075869979999,131.24979534000158,54498.34597632 2022-10-14,21:28:40.000,287,11050571,-795,0,1665782919,13062.102815219994,131.24979534000158,54498.35296344 2022-10-14,21:28:41.000,287,11050623,-795,0,1665782920,13062.17017831999,131.2638936000003,54498.45078312001 2022-10-14,21:28:42.000,287,11050622,-795,0,1665782921,13062.244277729995,131.2638936000003,54498.49270584 2022-10-14,21:28:43.000,287,11050572,-795,0,1665782922,13062.25775035,131.2286479500035,54498.436808880004 2022-10-14,21:28:44.000,287,11050648,-795,0,1665782923,13062.27795928,131.15110752000328,54498.45078312001 2022-10-14,21:28:45.000,287,11050572,-795,0,1665782924,13062.31837714,131.19340229999943,54498.576551280006 2022-10-14,21:28:46.000,287,11050631,-795,0,1665782925,13062.325113449995,131.1158618699992,54498.59052552 2022-10-14,21:28:47.000,287,11050644,-795,0,1665782926,13062.345322379995,131.13700926000456,54498.5136672 2022-10-14,21:28:48.000,287,11050605,-795,0,1665782927,13062.304904519995,131.15110752000328,54498.47873160001 2022-10-14,21:28:49.000,287,11050647,-795,0,1665782928,13062.325113449995,131.165205780002,54498.555589920004 2022-10-14,21:28:50.000,287,11050627,-795,0,1665782929,13062.358795,131.20750055999815,54498.63244824 2022-10-14,21:28:51.000,287,11050668,-795,0,1665782930,13062.39247654999,131.27094272999966,54498.70930656 2022-10-14,21:28:52.000,287,11050634,-795,0,1665782931,13062.405949169995,131.30618838000373,54498.73725504001 2022-10-14,21:28:53.000,287,11050667,-795,0,1665782932,13062.39921286,131.34143403000053,54498.744242160006 2022-10-14,21:28:54.000,287,11050628,-795,0,1665782933,13062.45983965,131.3766796800046,54498.772190640004 2022-10-14,21:28:55.000,287,11050643,-795,0,1665782934,13062.41942179,131.46831837000354,54498.77917776 2022-10-14,21:28:56.000,287,11050606,-795,0,1665782935,13062.466575959996,131.48946576000162,54498.81411336001 2022-10-14,21:28:57.000,287,11050672,-795,0,1665782936,13062.574356919991,131.46831837000354,54498.73725504001 2022-10-14,21:28:58.000,287,11050685,-795,0,1665782937,13062.608038469996,131.45422011000483,54498.82110048 2022-10-14,21:28:59.000,287,11050715,-795,0,1665782938,13062.756237289992,131.41897446000075,54498.99577848 2022-10-14,21:29:00.000,287,11050660,-795,0,1665782939,13062.870754559997,131.44012184999883,54498.95385576001 2022-10-14,21:29:01.000,287,11050658,-795,0,1665782940,13062.938117659993,131.46831837000354,54498.960842880006 2022-10-14,21:29:02.000,287,11050636,-795,0,1665782941,13062.958326589993,131.40487620000204,54498.94686864 2022-10-14,21:29:03.000,287,11050706,-795,0,1665782942,13062.877490869992,131.38372881000396,54498.88398456001 2022-10-14,21:29:04.000,287,11050625,-795,0,1665782943,13062.877490869992,131.32028664000245,54498.86302320001 2022-10-14,21:29:05.000,287,11050676,-795,0,1665782944,13062.870754559997,131.34143403000053,54498.92590728 2022-10-14,21:29:06.000,287,11050629,-795,0,1665782945,13062.864018250002,131.3484831599999,54498.97481712 2022-10-14,21:29:07.000,287,11050680,-795,0,1665782946,13062.843809320002,131.39077794000332,54498.98180424001 2022-10-14,21:29:08.000,287,11050649,-795,0,1665782947,13062.917908729993,131.36963054999796,54498.98879136 2022-10-14,21:29:09.000,287,11050663,-795,0,1665782948,13062.931381349998,131.3625814199986,54499.079623920006 2022-10-14,21:29:10.000,287,11050670,-795,0,1665782949,13062.924645040002,131.3484831599999,54499.05167544001 2022-10-14,21:29:11.000,287,11050647,-795,0,1665782950,13062.884227180002,131.33438490000117,54499.058662560004 2022-10-14,21:29:12.000,287,11050637,-795,0,1665782951,13062.837073009992,131.33438490000117,54499.02372696 2022-10-14,21:29:13.000,287,11050664,-795,0,1665782952,13062.870754559997,131.3484831599999,54499.009752720005 2022-10-14,21:29:14.000,287,11050640,-795,0,1665782953,13062.904436110002,131.3625814199986,54499.06564968 2022-10-14,21:29:15.000,287,11050648,-795,0,1665782954,13062.951590279998,131.3766796800046,54499.17045648001 2022-10-14,21:29:16.000,287,11050671,-795,0,1665782955,13062.998744449993,131.3766796800046,54499.14949512001 2022-10-14,21:29:17.000,287,11050680,-795,0,1665782956,13063.025689689988,131.46126924000419,54499.15648224 2022-10-14,21:29:18.000,287,11050609,-795,0,1665782957,13063.032425999998,131.48241663000226,54499.04468832 2022-10-14,21:29:19.000,287,11050633,-795,0,1665782958,13063.079580169993,131.46831837000354,54499.05167544001 2022-10-14,21:29:20.000,287,11050611,-795,0,1665782959,13063.140206959994,131.49651489000098,54499.079623920006 2022-10-14,21:29:21.000,287,11050680,-795,0,1665782960,13063.146943269989,131.50356402000034,54499.11455952 2022-10-14,21:29:22.000,287,11050627,-795,0,1665782961,13063.194097439999,131.54585880000377,54499.107572400004 2022-10-14,21:29:23.000,287,11050591,-795,0,1665782962,13063.207570059989,131.5599570600025,54499.11455952 2022-10-14,21:29:24.000,287,11050647,-795,0,1665782963,13063.241251609994,131.5388096700044,54499.15648224 2022-10-14,21:29:25.000,287,11050719,-795,0,1665782964,13063.254724229999,131.58110445000057,54499.177443600005 2022-10-14,21:29:26.000,287,11050669,-795,0,1665782965,13063.221042679994,131.56700619000185,54499.19141784 2022-10-14,21:29:27.000,287,11050627,-795,0,1665782966,13063.187361129989,131.59520270999928,54499.11455952 2022-10-14,21:29:28.000,287,11050642,-795,0,1665782967,13063.153679579998,131.64454662000207,54499.09359816 2022-10-14,21:29:29.000,287,11050644,-795,0,1665782968,13063.160415889994,131.6586448800008,54499.08661104 2022-10-14,21:29:30.000,287,11050676,-795,0,1665782969,13063.133470649998,131.70798879000358,54499.14949512001 2022-10-14,21:29:31.000,287,11050635,-795,0,1665782970,13063.079580169993,131.69389053000486,54499.18443072 2022-10-14,21:29:32.000,287,11050682,-795,0,1665782971,13063.032425999998,131.7573326999991,54499.11455952 2022-10-14,21:29:33.000,287,11050623,-795,0,1665782972,13063.072843859998,131.76438182999846,54499.142508 2022-10-14,21:29:34.000,287,11050613,-795,0,1665782973,13063.093052789998,131.85602052000468,54499.30321176 2022-10-14,21:29:35.000,287,11050661,-795,0,1665782974,13063.093052789998,131.85602052000468,54499.19141784 2022-10-14,21:29:36.000,287,11050677,-795,0,1665782975,13063.093052789998,131.92651181999827,54499.18443072 2022-10-14,21:29:37.000,287,11050631,-795,0,1665782976,13063.086316479988,131.9335609500049,54499.2123792 2022-10-14,21:29:38.000,287,11050659,-795,0,1665782977,13063.126734339989,131.97585573000106,54499.19840496001 2022-10-14,21:29:39.000,287,11050723,-795,0,1665782978,13063.227778989989,131.97585573000106,54499.37308296 2022-10-14,21:29:40.000,287,11050647,-795,0,1665782979,13063.295142089999,132.0181505100045,54499.36609584001 2022-10-14,21:29:41.000,287,11050621,-795,0,1665782980,13063.274933159999,132.05339616000128,54499.3521216 2022-10-14,21:29:42.000,287,11050625,-795,0,1665782981,13063.315351019999,132.04634703000193,54499.31019888 2022-10-14,21:29:43.000,287,11050630,-795,0,1665782982,13063.261460539994,132.04634703000193,54499.107572400004 2022-10-14,21:29:44.000,287,11050640,-795,0,1665782983,13063.35576888,131.99700311999914,54499.247314800006 2022-10-14,21:29:45.000,287,11050660,-795,0,1665782984,13063.34903256999,131.98995398999978,54499.247314800006 2022-10-14,21:29:46.000,287,11050652,-795,0,1665782985,13063.33555995,131.99700311999914,54499.275263280004 2022-10-14,21:29:47.000,287,11050636,-795,0,1665782986,13063.342296259994,132.0040522499985,54499.26128904 2022-10-14,21:29:48.000,287,11050646,-795,0,1665782987,13063.38945042999,131.97585573000106,54499.19141784 2022-10-14,21:29:49.000,287,11050681,-795,0,1665782988,13063.32882363999,131.97585573000106,54499.31019888 2022-10-14,21:29:50.000,287,11050605,-795,0,1665782989,13063.34903256999,131.97585573000106,54499.28923752001 2022-10-14,21:29:51.000,287,11050593,-795,0,1665782990,13063.342296259994,131.98290486000042,54499.31019888 2022-10-14,21:29:52.000,287,11050655,-795,0,1665782991,13063.34903256999,131.99700311999914,54499.26128904 2022-10-14,21:29:53.000,287,11050635,-795,0,1665782992,13063.315351019999,132.01110137999785,54499.275263280004 2022-10-14,21:29:54.000,287,11050679,-795,0,1665782993,13063.32882363999,131.99700311999914,54499.247314800006 2022-10-14,21:29:55.000,287,11050652,-795,0,1665782994,13063.38945042999,132.0322487700032,54499.40103144 2022-10-14,21:29:56.000,287,11050621,-795,0,1665782995,13063.4366046,132.06044529000064,54499.38705720001 2022-10-14,21:29:57.000,287,11050625,-795,0,1665782996,13063.45681353,132.07454354999936,54499.38705720001 2022-10-14,21:29:58.000,287,11050607,-795,0,1665782997,13063.443340909995,132.03929790000257,54499.26827616001 2022-10-14,21:29:59.000,287,11050645,-795,0,1665782998,13063.45681353,132.04634703000193,54499.31019888 2022-10-14,21:30:00.000,287,11050652,-795,0,1665782999,13063.47702246,132.03929790000257,54499.32417312 2022-10-14,21:30:01.000,287,11050690,-795,0,1665783000,13063.564594489995,131.92651181999827,54499.2822504 2022-10-14,21:30:02.000,287,11050605,-795,0,1665783001,13063.71952962,131.85602052000468,54499.26827616001 2022-10-14,21:30:03.000,287,11050683,-795,0,1665783002,13063.867728439996,131.89126617000147,54499.142508 2022-10-14,21:30:04.000,287,11050645,-795,0,1665783003,13064.036136189992,131.98995398999978,54499.19141784 2022-10-14,21:30:05.000,287,11050657,-795,0,1665783004,13064.110235599997,132.09569094000472,54499.38705720001 2022-10-14,21:30:06.000,287,11050574,-795,0,1665783005,13064.022663570002,132.14503485000023,54499.3521216 2022-10-14,21:30:07.000,287,11050645,-795,0,1665783006,13063.988982019997,132.13798572000087,54499.38705720001 2022-10-14,21:30:08.000,287,11050606,-795,0,1665783007,13063.988982019997,132.08159267999872,54499.37308296 2022-10-14,21:30:09.000,287,11050640,-795,0,1665783008,13063.995718329992,132.03929790000257,54499.37308296 2022-10-14,21:30:10.000,287,11050670,-795,0,1665783009,13064.022663570002,132.0181505100045,54499.50583824001 2022-10-14,21:30:11.000,287,11050636,-795,0,1665783010,13064.056345119992,131.97585573000106,54499.60365792001 2022-10-14,21:30:12.000,287,11050646,-795,0,1665783011,13064.083290360002,131.9688066000017,54499.56872232 2022-10-14,21:30:13.000,287,11050682,-715,0,1665783012,13064.049608809997,131.9194626899989,54499.54077384 2022-10-14,21:30:14.000,287,11050607,-795,0,1665783013,13064.076554049992,131.89126617000147,54499.610645040004 2022-10-14,21:30:15.000,287,11050676,-795,0,1665783014,13064.143917150002,131.8842170400021,54499.62461928001 2022-10-14,21:30:16.000,287,11050681,-795,0,1665783015,13064.157389769993,131.9053644300002,54499.62461928001 2022-10-14,21:30:17.000,287,11050718,-795,0,1665783016,13064.157389769993,131.89831530000083,54499.62461928001 2022-10-14,21:30:18.000,287,11050678,-795,0,1665783017,13064.204543940003,131.94765921000362,54499.582696560006 2022-10-14,21:30:19.000,287,11050693,-795,0,1665783018,13064.298852279993,131.9335609500049,54499.778335920004 2022-10-14,21:30:20.000,287,11050666,-795,0,1665783019,13064.346006449989,131.94061008000426,54499.778335920004 2022-10-14,21:30:21.000,287,11050680,-795,0,1665783020,13064.292115969998,131.95470834000298,54499.8062844 2022-10-14,21:30:22.000,287,11050582,-795,0,1665783021,13064.332533829998,131.91241355999955,54499.8062844 2022-10-14,21:30:23.000,287,11050637,-795,0,1665783022,13064.433578479999,131.89831530000083,54499.799297280006 2022-10-14,21:30:24.000,287,11050636,-795,0,1665783023,13064.399896929994,131.89126617000147,54499.72243896001 2022-10-14,21:30:25.000,287,11050655,-795,0,1665783024,13064.372951689998,131.8701187800034,54499.680516240005 2022-10-14,21:30:26.000,287,11050678,-795,0,1665783025,13064.366215379989,131.85602052000468,54499.70147760001 2022-10-14,21:30:27.000,287,11050672,-795,0,1665783026,13064.440314789994,131.85602052000468,54499.8062844 2022-10-14,21:30:28.000,287,11050663,-795,0,1665783027,13064.460523719994,131.82782399999996,54499.82025864001 2022-10-14,21:30:29.000,287,11050653,-795,0,1665783028,13064.46726002999,131.8701187800034,54499.78532304 2022-10-14,21:30:30.000,287,11050588,-795,0,1665783029,13064.460523719994,131.87716791000275,54499.67352912001 2022-10-14,21:30:31.000,287,11050613,-795,0,1665783030,13064.521150509994,131.8701187800034,54499.83423288 2022-10-14,21:30:32.000,287,11050637,-795,0,1665783031,13064.61545885,131.91241355999955,54499.86218136 2022-10-14,21:30:33.000,287,11050656,-795,0,1665783032,13064.58851360999,131.95470834000298,54499.750387440006 2022-10-14,21:30:34.000,287,11050616,-795,0,1665783033,13064.682821949995,131.95470834000298,54499.729426080004 2022-10-14,21:30:35.000,287,11050632,-795,0,1665783034,13064.68955825999,131.96175747000234,54499.84122000001 2022-10-14,21:30:36.000,287,11050643,-795,0,1665783035,13064.77713029,131.9335609500049,54499.946026800004 2022-10-14,21:30:37.000,287,11050629,-795,0,1665783036,13064.79060290999,131.94061008000426,54499.92506544 2022-10-14,21:30:38.000,287,11050578,-795,0,1665783037,13064.77039397999,131.89126617000147,54499.91109120001 2022-10-14,21:30:39.000,287,11050639,-795,0,1665783038,13064.763657669995,131.81372574000125,54499.778335920004 2022-10-14,21:30:40.000,287,11050619,-795,0,1665783039,13064.79060290999,131.73618531000102,54499.84122000001 2022-10-14,21:30:41.000,287,11050703,-715,0,1665783040,13064.844493389995,131.69389053000486,54499.918078320006 2022-10-14,21:30:42.000,287,11050639,-795,0,1665783041,13064.83775708,131.6586448800008,54499.86218136 2022-10-14,21:30:43.000,287,11050662,-795,0,1665783042,13064.824284459995,131.623399230004,54499.99493664 2022-10-14,21:30:44.000,287,11050693,-795,0,1665783043,13064.85796601,131.59520270999928,54499.93903968001 2022-10-14,21:30:45.000,287,11050622,-795,0,1665783044,13064.864702319996,131.58815357999993,54500.015898000005 2022-10-14,21:30:46.000,287,11050620,-795,0,1665783045,13064.9185928,131.58815357999993,54499.95301392 2022-10-14,21:30:47.000,287,11050643,-795,0,1665783046,13064.93880173,131.5599570600025,54500.00891088001 2022-10-14,21:30:48.000,287,11050666,-795,0,1665783047,13064.925329109996,131.54585880000377,54499.918078320006 2022-10-14,21:30:49.000,287,11050630,-795,0,1665783048,13064.945538039996,131.4753675000029,54499.96000104001 2022-10-14,21:30:50.000,287,11050668,-795,0,1665783049,13064.972483279991,131.49651489000098,54500.00192376 2022-10-14,21:30:51.000,287,11050697,-795,0,1665783050,13065.019637450001,131.44012184999883,54500.0508336 2022-10-14,21:30:52.000,287,11050674,-795,0,1665783051,13065.100473170001,131.4260235900001,54500.07179496 2022-10-14,21:30:53.000,287,11050666,-795,0,1665783052,13065.039846380001,131.39782707000268,54500.07179496 2022-10-14,21:30:54.000,287,11050639,-795,0,1665783053,13065.060055310001,131.39077794000332,54500.09275632 2022-10-14,21:30:55.000,287,11050614,-795,0,1665783054,13065.019637450001,131.3484831599999,54500.085769200006 2022-10-14,21:30:56.000,287,11050626,-795,0,1665783055,13065.026373759996,131.3766796800046,54500.05782072001 2022-10-14,21:30:57.000,287,11050641,-795,0,1665783056,13064.9185928,131.34143403000053,54499.93205256 2022-10-14,21:30:58.000,287,11050647,-795,0,1665783057,13064.925329109996,131.3625814199986,54499.96000104001 2022-10-14,21:30:59.000,287,11050664,-795,0,1665783058,13064.93880173,131.3484831599999,54500.14865328 2022-10-14,21:31:00.000,287,11050673,-795,0,1665783059,13064.965746969996,131.39077794000332,54500.19756312 2022-10-14,21:31:01.000,287,11050701,-795,0,1665783060,13064.972483279991,131.38372881000396,54500.21852448 2022-10-14,21:31:02.000,287,11050605,-795,0,1665783061,13064.945538039996,131.4260235900001,54500.15564040001 2022-10-14,21:31:03.000,287,11050668,-795,0,1665783062,13064.93880173,131.48946576000162,54500.09275632 2022-10-14,21:31:04.000,287,11050660,-795,0,1665783063,13064.999428520001,131.49651489000098,54500.064807840005 2022-10-14,21:31:05.000,287,11050637,-795,0,1665783064,13065.107209479997,131.48241663000226,54500.14166616 2022-10-14,21:31:06.000,287,11050687,-795,0,1665783065,13065.107209479997,131.5599570600025,54500.15564040001 2022-10-14,21:31:07.000,287,11050682,-795,0,1665783066,13065.100473170001,131.50356402000034,54500.1207048 2022-10-14,21:31:08.000,287,11050696,-795,0,1665783067,13065.140891030002,131.48946576000162,54500.0508336 2022-10-14,21:31:09.000,287,11050648,-795,0,1665783068,13065.181308890002,131.51766227999906,54500.09974344 2022-10-14,21:31:10.000,287,11050627,-795,0,1665783069,13065.181308890002,131.52471140999842,54500.113717680004 2022-10-14,21:31:11.000,287,11050608,-795,0,1665783070,13065.201517820002,131.48946576000162,54500.134679040006 2022-10-14,21:31:12.000,287,11050685,-795,0,1665783071,13065.208254129997,131.5599570600025,54500.07179496 2022-10-14,21:31:13.000,287,11050662,-795,0,1665783072,13065.201517820002,131.51766227999906,54500.00192376 2022-10-14,21:31:14.000,287,11050617,-795,0,1665783073,13065.188045199997,131.5106131499997,54499.98794952001 2022-10-14,21:31:15.000,287,11050658,-795,0,1665783074,13065.262144610002,131.48241663000226,54500.12769192001 2022-10-14,21:31:16.000,287,11050616,-795,0,1665783075,13065.268880919997,131.49651489000098,54500.14865328 2022-10-14,21:31:17.000,287,11050657,-795,0,1665783076,13065.268880919997,131.4753675000029,54500.134679040006 2022-10-14,21:31:18.000,287,11050616,-795,0,1665783077,13065.188045199997,131.52471140999842,54499.99493664 2022-10-14,21:31:19.000,287,11050598,-795,0,1665783078,13065.188045199997,131.52471140999842,54500.02987224 2022-10-14,21:31:20.000,287,11050637,-795,0,1665783079,13065.208254129997,131.54585880000377,54500.064807840005 2022-10-14,21:31:21.000,287,11050642,-795,0,1665783080,13065.120682100001,131.55290793000313,54500.10673056001 2022-10-14,21:31:22.000,287,11050672,-795,0,1665783081,13065.134154719992,131.60225183999864,54500.134679040006 2022-10-14,21:31:23.000,287,11050665,-795,0,1665783082,13065.127418409997,131.63749749000272,54500.085769200006 2022-10-14,21:31:24.000,287,11050619,-795,0,1665783083,13065.120682100001,131.64454662000207,54500.07878208001 2022-10-14,21:31:25.000,287,11050681,-795,0,1665783084,13065.107209479997,131.6727431399995,54500.16961464 2022-10-14,21:31:26.000,287,11050569,-795,0,1665783085,13065.087000549996,131.7573326999991,54500.19756312 2022-10-14,21:31:27.000,287,11050609,-795,0,1665783086,13065.093736859992,131.81372574000125,54500.12769192001 2022-10-14,21:31:28.000,287,11050655,-795,0,1665783087,13065.053318999991,131.86306965000404,54500.07179496 2022-10-14,21:31:29.000,287,11050624,-795,0,1665783088,13065.039846380001,131.9194626899989,54500.064807840005 2022-10-14,21:31:30.000,287,11050668,-715,0,1665783089,13065.093736859992,131.97585573000106,54500.09974344 2022-10-14,21:31:31.000,287,11050680,-795,0,1665783090,13065.161099960002,131.99700311999914,54500.190576 2022-10-14,21:31:32.000,287,11050675,-795,0,1665783091,13065.120682100001,132.08159267999872,54500.14865328 2022-10-14,21:31:33.000,287,11050657,-795,0,1665783092,13065.120682100001,132.08159267999872,54500.14166616 2022-10-14,21:31:34.000,287,11050682,-795,0,1665783093,13065.039846380001,132.10274007000407,54500.02288512 2022-10-14,21:31:35.000,287,11050630,-795,0,1665783094,13065.120682100001,132.1661822399983,54500.20455024001 2022-10-14,21:31:36.000,287,11050609,-795,0,1665783095,13065.093736859992,132.24372266999853,54500.22551160001 2022-10-14,21:31:37.000,287,11050705,-795,0,1665783096,13065.060055310001,132.32831222999812,54500.03685936001 2022-10-14,21:31:38.000,287,11050603,-795,0,1665783097,13065.026373759996,132.4129017899977,54500.085769200006 2022-10-14,21:31:39.000,287,11050685,-795,0,1665783098,13065.087000549996,132.48339308999857,54500.21852448 2022-10-14,21:31:40.000,287,11050687,-795,0,1665783099,13065.006164829996,132.58208091000415,54500.232498720005 2022-10-14,21:31:41.000,287,11050673,-795,0,1665783100,13064.972483279991,132.6737196000031,54500.29538280001 2022-10-14,21:31:42.000,287,11050566,-795,0,1665783101,13064.925329109996,132.75830916000268,54500.33730552 2022-10-14,21:31:43.000,287,11050685,-795,0,1665783102,13064.844493389995,132.76535829000204,54500.16961464 2022-10-14,21:31:44.000,287,11050648,-795,0,1665783103,13064.783866599995,132.8217513300042,54500.21153736 2022-10-14,21:31:45.000,287,11050669,-795,0,1665783104,13064.7165035,132.8076530699982,54500.302369920006 2022-10-14,21:31:46.000,287,11050654,-795,0,1665783105,13064.63566778,132.88519349999842,54500.24647296001 2022-10-14,21:31:47.000,287,11050691,-795,0,1665783106,13064.61545885,132.89929176000442,54500.22551160001 2022-10-14,21:31:48.000,287,11050666,-795,0,1665783107,13064.54809574999,132.9556847999993,54500.183588880005 2022-10-14,21:31:49.000,287,11050671,-795,0,1665783108,13064.521150509994,132.99093045000336,54500.183588880005 2022-10-14,21:31:50.000,287,11050589,-795,0,1665783109,13064.494205269999,133.07552001000295,54500.232498720005 2022-10-14,21:31:51.000,287,11050614,-795,0,1665783110,13064.514414199999,133.0825691400023,54500.19756312 2022-10-14,21:31:52.000,287,11050655,-795,0,1665783111,13064.440314789994,133.1178147899991,54500.19756312 2022-10-14,21:31:53.000,287,11050622,-795,0,1665783112,13064.46726002999,133.18830608999997,54500.07179496 2022-10-14,21:31:54.000,287,11050642,-795,0,1665783113,13064.426842169989,133.2024043499987,54500.14865328 2022-10-14,21:31:55.000,287,11050591,-795,0,1665783114,13064.55483206,133.18830608999997,54500.2604472 2022-10-14,21:31:56.000,287,11050630,-795,0,1665783115,13064.56830467999,133.24469913000212,54500.26743432 2022-10-14,21:31:57.000,287,11050663,-795,0,1665783116,13064.521150509994,133.22355174000404,54500.23948584 2022-10-14,21:31:58.000,287,11050624,-795,0,1665783117,13064.473996339999,133.24469913000212,54500.183588880005 2022-10-14,21:31:59.000,287,11050658,-795,0,1665783118,13064.433578479999,133.23765000000276,54500.24647296001 2022-10-14,21:32:00.000,287,11050651,-795,0,1665783119,13064.386424309989,133.24469913000212,54500.26743432 2022-10-14,21:32:01.000,287,11050665,-795,0,1665783120,13064.352742759998,133.24469913000212,54500.22551160001 2022-10-14,21:32:02.000,287,11050622,-795,0,1665783121,13064.218016559993,133.25174826000148,54500.09974344 2022-10-14,21:32:03.000,287,11050643,-795,0,1665783122,13064.211280249998,133.22355174000404,54500.24647296001 2022-10-14,21:32:04.000,287,11050653,-795,0,1665783123,13064.137180839993,133.2658465200002,54500.3303184 2022-10-14,21:32:05.000,287,11050654,-795,0,1665783124,13064.103499290002,133.20945347999805,54500.32333128001 2022-10-14,21:32:06.000,287,11050601,-795,0,1665783125,13064.029399879997,133.2306008700034,54500.26743432 2022-10-14,21:32:07.000,287,11050637,-795,0,1665783126,13064.036136189992,133.2306008700034,54500.28839568 2022-10-14,21:32:08.000,287,11050642,-795,0,1665783127,13063.941827850002,133.19535521999933,54500.17660176001 2022-10-14,21:32:09.000,287,11050669,-795,0,1665783128,13063.955300469992,133.25174826000148,54500.190576 2022-10-14,21:32:10.000,287,11050648,-795,0,1665783129,13063.914882609992,133.25174826000148,54500.17660176001 2022-10-14,21:32:11.000,287,11050636,-795,0,1665783130,13063.975509399992,133.28699390999827,54500.2604472 2022-10-14,21:32:12.000,287,11050689,-795,0,1665783131,13063.914882609992,133.35043607999978,54500.232498720005 2022-10-14,21:32:13.000,287,11050686,-795,0,1665783132,13063.968773089997,133.39977999000257,54500.20455024001 2022-10-14,21:32:14.000,287,11050673,-795,0,1665783133,13063.988982019997,133.45617303000472,54500.27442144001 2022-10-14,21:32:15.000,287,11050643,-795,0,1665783134,13063.968773089997,133.5125660699996,54500.183588880005 2022-10-14,21:32:16.000,287,11050661,-795,0,1665783135,13063.901409990001,133.56190998000238,54500.17660176001 2022-10-14,21:32:17.000,287,11050638,-795,0,1665783136,13063.908146299997,133.55486085000302,54500.16961464 2022-10-14,21:32:18.000,287,11050676,-795,0,1665783137,13063.941827850002,133.50551694000023,54500.281408560004 2022-10-14,21:32:19.000,287,11050674,-795,0,1665783138,13063.901409990001,133.5266643299983,54500.29538280001 2022-10-14,21:32:20.000,287,11050682,-795,0,1665783139,13063.867728439996,133.42797651,54500.27442144001 2022-10-14,21:32:21.000,287,11050665,-795,0,1665783140,13063.867728439996,133.34338695000042,54500.29538280001 2022-10-14,21:32:22.000,287,11050618,-795,0,1665783141,13063.813837959991,133.27289564999955,54500.400189600005 2022-10-14,21:32:23.000,287,11050691,-795,0,1665783142,13063.773420099991,133.20945347999805,54500.281408560004 2022-10-14,21:32:24.000,287,11050683,-795,0,1665783143,13063.73973855,133.12486391999846,54500.28839568 2022-10-14,21:32:25.000,287,11050683,-795,0,1665783144,13063.69258437999,133.0684708800036,54500.27442144001 2022-10-14,21:32:26.000,287,11050640,-795,0,1665783145,13063.665639139996,133.10371653000038,54500.32333128001 2022-10-14,21:32:27.000,287,11050636,-795,0,1665783146,13063.67237544999,133.11076565999974,54500.27442144001 2022-10-14,21:32:28.000,287,11050658,-795,0,1665783147,13063.61848497,133.1178147899991,54500.253460080006 2022-10-14,21:32:29.000,287,11050641,-795,0,1665783148,13063.49723139,133.19535521999933,54500.17660176001 2022-10-14,21:32:30.000,287,11050618,-795,0,1665783149,13063.51744032,133.2658465200002,54500.12769192001 2022-10-14,21:32:31.000,287,11050653,-795,0,1665783150,13063.51070400999,133.33633782000106,54500.09974344 2022-10-14,21:32:32.000,287,11050644,-795,0,1665783151,13063.4366046,133.38568173000385,54500.0508336 2022-10-14,21:32:33.000,287,11050625,-795,0,1665783152,13063.40965935999,133.39977999000257,54499.98794952001 2022-10-14,21:32:34.000,287,11050643,-795,0,1665783153,13063.382714119994,133.40682912000193,54499.897116960004 2022-10-14,21:32:35.000,287,11050655,-795,0,1665783154,13063.362505189994,133.45617303000472,54499.93903968001 2022-10-14,21:32:36.000,287,11050599,-795,0,1665783155,13063.47702246,133.42092738000065,54500.12769192001 2022-10-14,21:32:37.000,287,11050638,-795,0,1665783156,13063.503967699995,133.40682912000193,54500.07179496 2022-10-14,21:32:38.000,287,11050608,-795,0,1665783157,13063.42986828999,133.37158346999786,54500.07179496 2022-10-14,21:32:39.000,287,11050673,-795,0,1665783158,13063.45007721999,133.3645343399985,54499.93903968001 2022-10-14,21:32:40.000,287,11050634,-795,0,1665783159,13063.38945042999,133.33633782000106,54499.946026800004 2022-10-14,21:32:41.000,287,11050653,-795,0,1665783160,13063.443340909995,133.30814130000363,54500.00891088001 2022-10-14,21:32:42.000,287,11050632,-795,0,1665783161,13063.38945042999,133.31519043000299,54500.05782072001 2022-10-14,21:32:43.000,287,11050680,-795,0,1665783162,13063.37597781,133.32223956000234,54500.02987224 2022-10-14,21:32:44.000,287,11050631,-795,0,1665783163,13063.37597781,133.27289564999955,54499.918078320006 2022-10-14,21:32:45.000,287,11050650,-795,0,1665783164,13063.4366046,133.2940430400049,54500.03685936001 2022-10-14,21:32:46.000,287,11050656,-795,0,1665783165,13063.39618674,133.25879739000084,54499.99493664 2022-10-14,21:32:47.000,287,11050671,-795,0,1665783166,13063.36924149999,133.28699390999827,54499.89012984001 2022-10-14,21:32:48.000,287,11050646,-795,0,1665783167,13063.322087329994,133.2940430400049,54499.88314272 2022-10-14,21:32:49.000,287,11050577,-795,0,1665783168,13063.301878399994,133.24469913000212,54499.848207120005 2022-10-14,21:32:50.000,287,11050658,-795,0,1665783169,13063.32882363999,133.27289564999955,54499.90410408 2022-10-14,21:32:51.000,287,11050677,-795,0,1665783170,13063.39618674,133.30814130000363,54499.93205256 2022-10-14,21:32:52.000,287,11050656,-795,0,1665783171,13063.322087329994,133.32223956000234,54499.89012984001 2022-10-14,21:32:53.000,287,11050617,-795,0,1665783172,13063.36924149999,133.37158346999786,54499.86916848001 2022-10-14,21:32:54.000,287,11050633,-795,0,1665783173,13063.33555995,133.42092738000065,54499.79231016001 2022-10-14,21:32:55.000,287,11050666,-795,0,1665783174,13063.295142089999,133.47027129000344,54499.778335920004 2022-10-14,21:32:56.000,287,11050665,-795,0,1665783175,13063.295142089999,133.47027129000344,54499.778335920004 2022-10-14,21:32:57.000,287,11050664,-795,0,1665783176,13063.42986828999,133.49846781000088,54499.78532304 2022-10-14,21:32:58.000,287,11050676,-795,0,1665783177,13063.45007721999,133.50551694000023,54499.8062844 2022-10-14,21:32:59.000,287,11050653,-795,0,1665783178,13063.41639567,133.56190998000238,54499.76436168 2022-10-14,21:33:00.000,287,11050684,-795,0,1665783179,13063.45681353,133.51961519999895,54499.75737456 2022-10-14,21:33:01.000,287,11050650,-795,0,1665783180,13063.55112186999,133.53371345999767,54499.848207120005 2022-10-14,21:33:02.000,287,11050670,-795,0,1665783181,13063.51744032,133.5125660699996,54499.82724576 2022-10-14,21:33:03.000,287,11050647,-795,0,1665783182,13063.503967699995,133.49846781000088,54499.7364132 2022-10-14,21:33:04.000,287,11050620,-795,0,1665783183,13063.53764925,133.5407625900043,54499.75737456 2022-10-14,21:33:05.000,287,11050664,-795,0,1665783184,13063.53091293999,133.49846781000088,54499.75737456 2022-10-14,21:33:06.000,287,11050653,-795,0,1665783185,13063.57806711,133.44207476999873,54499.78532304 2022-10-14,21:33:07.000,287,11050683,-795,0,1665783186,13063.57806711,133.44207476999873,54499.69449048 2022-10-14,21:33:08.000,287,11050638,-795,0,1665783187,13063.59827604,133.39977999000257,54499.71545184 2022-10-14,21:33:09.000,287,11050617,-795,0,1665783188,13063.63195758999,133.3786326000045,54499.750387440006 2022-10-14,21:33:10.000,287,11050696,-795,0,1665783189,13063.61174865999,133.38568173000385,54499.750387440006 2022-10-14,21:33:11.000,287,11050663,-795,0,1665783190,13063.59827604,133.3927308600032,54499.74340032001 2022-10-14,21:33:12.000,287,11050679,-795,0,1665783191,13063.57806711,133.40682912000193,54499.71545184 2022-10-14,21:33:13.000,287,11050632,-795,0,1665783192,13063.51070400999,133.40682912000193,54499.65955488 2022-10-14,21:33:14.000,287,11050651,-795,0,1665783193,13063.51744032,133.42092738000065,54499.666542 2022-10-14,21:33:15.000,287,11050671,-795,0,1665783194,13063.524176629995,133.49141868000152,54499.76436168 2022-10-14,21:33:16.000,287,11050705,-795,0,1665783195,13063.51070400999,133.50551694000023,54499.79231016001 2022-10-14,21:33:17.000,287,11050634,-795,0,1665783196,13063.483758769995,133.5407625900043,54499.71545184 2022-10-14,21:33:18.000,287,11050650,-795,0,1665783197,13063.42986828999,133.53371345999767,54499.56872232 2022-10-14,21:33:19.000,287,11050623,-795,0,1665783198,13063.38945042999,133.59010649999982,54499.65256776001 2022-10-14,21:33:20.000,287,11050663,-795,0,1665783199,13063.35576888,133.59010649999982,54499.54776096 2022-10-14,21:33:21.000,287,11050695,-795,0,1665783200,13063.402923049995,133.6112538899979,54499.65256776001 2022-10-14,21:33:22.000,287,11050638,-795,0,1665783201,13063.40965935999,133.6253521500039,54499.666542 2022-10-14,21:33:23.000,287,11050629,-795,0,1665783202,13063.37597781,133.61830302000453,54499.631606400006 2022-10-14,21:33:24.000,287,11050642,-795,0,1665783203,13063.41639567,133.59010649999982,54499.65955488 2022-10-14,21:33:25.000,287,11050661,-795,0,1665783204,13063.41639567,133.55486085000302,54499.68750336 2022-10-14,21:33:26.000,287,11050614,-795,0,1665783205,13063.39618674,133.48436955000216,54499.62461928001 2022-10-14,21:33:27.000,287,11050605,-795,0,1665783206,13063.32882363999,133.5407625900043,54499.582696560006 2022-10-14,21:33:28.000,287,11050672,-795,0,1665783207,13063.281669469994,133.50551694000023,54499.442954160004 2022-10-14,21:33:29.000,287,11050675,-795,0,1665783208,13063.160415889994,133.49141868000152,54499.38705720001 2022-10-14,21:33:30.000,287,11050655,-795,0,1665783209,13063.187361129989,133.49846781000088,54499.5267996 2022-10-14,21:33:31.000,287,11050622,-795,0,1665783210,13063.106525409989,133.5125660699996,54499.5267996 2022-10-14,21:33:32.000,287,11050621,-795,0,1665783211,13063.059371239993,133.5266643299983,54499.561735200004 2022-10-14,21:33:33.000,287,11050641,-795,0,1665783212,13063.012217069998,133.56190998000238,54499.51981248 2022-10-14,21:33:34.000,287,11050637,-795,0,1665783213,13062.917908729993,133.5760082400011,54499.54077384 2022-10-14,21:33:35.000,287,11050627,-795,0,1665783214,13062.864018250002,133.59010649999982,54499.49885112 2022-10-14,21:33:36.000,287,11050671,-795,0,1665783215,13062.742764670002,133.6112538899979,54499.296224640006 2022-10-14,21:33:37.000,287,11050634,-795,0,1665783216,13062.682137880001,133.60420475999854,54499.512825360005 2022-10-14,21:33:38.000,287,11050626,-795,0,1665783217,13062.614774779991,133.59010649999982,54499.442954160004 2022-10-14,21:33:39.000,287,11050662,-795,0,1665783218,13062.506993819996,133.5266643299983,54499.43596704001 2022-10-14,21:33:40.000,287,11050665,-795,0,1665783219,13062.47331226999,133.46322216000408,54499.55474808001 2022-10-14,21:33:41.000,287,11050643,-795,0,1665783220,13062.365531309995,133.44912389999809,54499.582696560006 2022-10-14,21:33:42.000,287,11050640,-795,0,1665783221,13062.25775035,133.44207476999873,54499.5267996 2022-10-14,21:33:43.000,287,11050664,-795,0,1665783222,13062.224068799995,133.47027129000344,54499.40801856001 2022-10-14,21:33:44.000,287,11050614,-795,0,1665783223,13062.11628784,133.4138782500013,54499.47090264 2022-10-14,21:33:45.000,287,11050645,-795,0,1665783224,13062.13649677,133.43502563999937,54499.56872232 2022-10-14,21:33:46.000,287,11050698,-795,0,1665783225,13062.10955152999,133.44912389999809,54499.54776096 2022-10-14,21:33:47.000,287,11050668,-795,0,1665783226,13062.055661049999,133.5266643299983,54499.491864 2022-10-14,21:33:48.000,287,11050749,-795,0,1665783227,13062.028715809989,133.55486085000302,54499.47090264 2022-10-14,21:33:49.000,287,11050654,-795,0,1665783228,13062.015243189999,133.59010649999982,54499.42897992 2022-10-14,21:33:50.000,287,11050639,-795,0,1665783229,13062.008506879989,133.66764693000005,54499.50583824001 2022-10-14,21:33:51.000,287,11050618,-795,0,1665783230,13062.008506879989,133.6605978000007,54499.394044320004 2022-10-14,21:33:52.000,287,11050675,-795,0,1665783231,13062.021979499994,133.66764693000005,54499.43596704001 2022-10-14,21:33:53.000,287,11050631,-795,0,1665783232,13061.974825329999,133.63240128000325,54499.275263280004 2022-10-14,21:33:54.000,287,11050651,-795,0,1665783233,13061.941143779994,133.64649954000197,54499.26128904 2022-10-14,21:33:55.000,287,11050662,-795,0,1665783234,13061.968089019989,133.59715562999918,54499.36609584001 2022-10-14,21:33:56.000,287,11050719,-795,0,1665783235,13061.974825329999,133.56895911000174,54499.33814736001 2022-10-14,21:33:57.000,287,11050702,-795,0,1665783236,13061.907462229989,133.5407625900043,54499.345134480005 2022-10-14,21:33:58.000,287,11050646,-795,0,1665783237,13061.806417579988,133.51961519999895,54499.2822504 2022-10-14,21:33:59.000,287,11050645,-795,0,1665783238,13061.873780679998,133.49846781000088,54499.21936632001 2022-10-14,21:34:00.000,287,11050694,-795,0,1665783239,13061.806417579988,133.4773204200028,54499.26827616001 2022-10-14,21:34:01.000,287,11050650,-795,0,1665783240,13061.765999720003,133.4138782500013,54499.142508 2022-10-14,21:34:02.000,287,11050658,-795,0,1665783241,13061.765999720003,133.3927308600032,54499.2822504 2022-10-14,21:34:03.000,287,11050633,-795,0,1665783242,13061.698636619993,133.38568173000385,54499.14949512001 2022-10-14,21:34:04.000,287,11050656,-795,0,1665783243,13061.631273519997,133.35043607999978,54499.19840496001 2022-10-14,21:34:05.000,287,11050640,-795,0,1665783244,13061.624537210002,133.33633782000106,54499.226353440004 2022-10-14,21:34:06.000,287,11050666,-795,0,1665783245,13061.563910420002,133.32223956000234,54499.21936632001 2022-10-14,21:34:07.000,287,11050663,-795,0,1665783246,13061.510019939997,133.38568173000385,54499.19840496001 2022-10-14,21:34:08.000,287,11050592,-795,0,1665783247,13061.368557429996,133.42092738000065,54499.07263680001 2022-10-14,21:34:09.000,287,11050635,-795,0,1665783248,13061.287721709996,133.42092738000065,54499.03071408001 2022-10-14,21:34:10.000,287,11050666,-795,0,1665783249,13061.21362229999,133.4773204200028,54499.128533760006 2022-10-14,21:34:11.000,287,11050639,-795,0,1665783250,13061.166468129995,133.5266643299983,54499.15648224 2022-10-14,21:34:12.000,287,11050673,-795,0,1665783251,13061.105841339995,133.5760082400011,54499.15648224 2022-10-14,21:34:13.000,287,11050659,-795,0,1665783252,13061.0788961,133.66764693000005,54499.04468832 2022-10-14,21:34:14.000,287,11050635,-795,0,1665783253,13060.99806038,133.70289258000412,54499.079623920006 2022-10-14,21:34:15.000,287,11050666,-795,0,1665783254,13060.95090620999,133.74518736000027,54498.911933040006 2022-10-14,21:34:16.000,287,11050633,-795,0,1665783255,13061.01826931,133.7874821400037,54498.92590728 2022-10-14,21:34:17.000,287,11050651,-795,0,1665783256,13061.05195085999,133.80158040000242,54498.772190640004 2022-10-14,21:34:18.000,287,11050632,-795,0,1665783257,13061.186677059995,133.759285619999,54498.71629368001 2022-10-14,21:34:19.000,287,11050694,-795,0,1665783258,13061.307930639996,133.61830302000453,54498.87699744 2022-10-14,21:34:20.000,287,11050666,-795,0,1665783259,13061.307930639996,133.5266643299983,54498.96783 2022-10-14,21:34:21.000,287,11050628,-795,0,1665783260,13061.206885989995,133.49141868000152,54498.86302320001 2022-10-14,21:34:22.000,287,11050652,-795,0,1665783261,13061.15299550999,133.49846781000088,54498.88398456001 2022-10-14,21:34:23.000,287,11050657,-795,0,1665783262,13061.09910503,133.51961519999895,54498.83507472001 2022-10-14,21:34:24.000,287,11050692,-795,0,1665783263,13061.07215978999,133.4773204200028,54498.80013912 2022-10-14,21:34:25.000,287,11050628,-795,0,1665783264,13061.065423479995,133.3927308600032,54498.98180424001 2022-10-14,21:34:26.000,287,11050663,-795,0,1665783265,13060.99132406999,133.35043607999978,54499.04468832 2022-10-14,21:34:27.000,287,11050654,-795,0,1665783266,13060.843125249994,133.25879739000084,54499.0377012 2022-10-14,21:34:28.000,287,11050634,-795,0,1665783267,13060.795971079999,133.2799447799989,54499.03071408001 2022-10-14,21:34:29.000,287,11050621,-795,0,1665783268,13060.795971079999,133.25879739000084,54499.058662560004 2022-10-14,21:34:30.000,287,11050663,-795,0,1665783269,13060.694926429998,133.2940430400049,54499.03071408001 2022-10-14,21:34:31.000,287,11050650,-795,0,1665783270,13060.694926429998,133.30814130000363,54498.98879136 2022-10-14,21:34:32.000,287,11050659,-795,0,1665783271,13060.701662739993,133.31519043000299,54498.91892016 2022-10-14,21:34:33.000,287,11050644,-795,0,1665783272,13060.661244879993,133.33633782000106,54498.82110048 2022-10-14,21:34:34.000,287,11050661,-795,0,1665783273,13060.694926429998,133.34338695000042,54498.83507472001 2022-10-14,21:34:35.000,287,11050616,-795,0,1665783274,13060.802707389994,133.35043607999978,54498.90494592001 2022-10-14,21:34:36.000,287,11050665,-795,0,1665783275,13060.89701573,133.2799447799989,54498.939881520004 2022-10-14,21:34:37.000,287,11050623,-795,0,1665783276,13060.789234769989,133.2940430400049,54498.84904896 2022-10-14,21:34:38.000,287,11050636,-795,0,1665783277,13060.822916319994,133.1812569600006,54498.73725504001 2022-10-14,21:34:39.000,287,11050635,-795,0,1665783278,13060.84986155999,133.12486391999846,54498.87001032 2022-10-14,21:34:40.000,287,11050654,-795,0,1665783279,13060.762289529994,133.0825691400023,54498.86302320001 2022-10-14,21:34:41.000,287,11050647,-795,0,1665783280,13060.728607979989,133.04027435999888,54498.83507472001 2022-10-14,21:34:42.000,287,11050628,-795,0,1665783281,13060.614090709998,132.9556847999993,54498.83507472001 2022-10-14,21:34:43.000,287,11050670,-795,0,1665783282,13060.546727610003,132.91339002000313,54498.772190640004 2022-10-14,21:34:44.000,287,11050637,-795,0,1665783283,13060.486100820002,132.87814436999906,54498.793152000006 2022-10-14,21:34:45.000,287,11050646,-795,0,1665783284,13060.405265100002,132.89929176000442,54498.85603608 2022-10-14,21:34:46.000,287,11050642,-795,0,1665783285,13060.304220450002,132.89929176000442,54498.80013912 2022-10-14,21:34:47.000,287,11050682,-795,0,1665783286,13060.216648419992,132.94158654000057,54498.63943536 2022-10-14,21:34:48.000,287,11050631,-795,0,1665783287,13060.176230559991,132.96273392999865,54498.61847400001 2022-10-14,21:34:49.000,287,11050673,-795,0,1665783288,13060.142549010001,132.983881320004,54498.63244824 2022-10-14,21:34:50.000,287,11050613,-795,0,1665783289,13060.135812699991,133.03322522999952,54498.71629368001 2022-10-14,21:34:51.000,287,11050608,-795,0,1665783290,13060.162757940001,133.06142175000423,54498.70930656 2022-10-14,21:34:52.000,287,11050658,-795,0,1665783291,13060.115603769991,133.08961827000167,54498.66039672 2022-10-14,21:34:53.000,287,11050681,-795,0,1665783292,13060.12234008,133.0684708800036,54498.70231944 2022-10-14,21:34:54.000,287,11050648,-795,0,1665783293,13060.209912109996,133.02617610000016,54498.70930656 2022-10-14,21:34:55.000,287,11050644,-795,0,1665783294,13060.203175800001,133.01207784000144,54498.6534096 2022-10-14,21:34:56.000,287,11050633,-795,0,1665783295,13060.236857349992,132.97683219000464,54498.59052552 2022-10-14,21:34:57.000,287,11050618,-795,0,1665783296,13060.203175800001,132.9345374100012,54498.54161568 2022-10-14,21:34:58.000,287,11050614,-795,0,1665783297,13060.182966870001,132.89929176000442,54498.59052552 2022-10-14,21:34:59.000,287,11050604,-795,0,1665783298,13060.189703179996,132.89224262999778,54498.70231944 2022-10-14,21:35:00.000,287,11050596,-795,0,1665783299,13060.176230559991,132.85699698000099,54498.66039672 2022-10-14,21:35:01.000,287,11050632,-795,0,1665783300,13060.135812699991,132.8217513300042,54498.6534096 2022-10-14,21:35:02.000,287,11050645,-795,0,1665783301,13060.04150436,132.77945655000076,54498.53462856 2022-10-14,21:35:03.000,287,11050642,-795,0,1665783302,13059.96066864,132.75830916000268,54498.443796 2022-10-14,21:35:04.000,287,11050620,-795,0,1665783303,13059.947196019995,132.76535829000204,54498.54860280001 2022-10-14,21:35:05.000,287,11050672,-795,0,1665783304,13060.007822809996,132.81470220000483,54498.5835384 2022-10-14,21:35:06.000,287,11050627,-795,0,1665783305,13059.92025078,132.87814436999906,54498.5835384 2022-10-14,21:35:07.000,287,11050630,-795,0,1665783306,13059.947196019995,132.91339002000313,54498.66039672 2022-10-14,21:35:08.000,287,11050631,-795,0,1665783307,13059.967404949995,132.97683219000464,54498.6534096 2022-10-14,21:35:09.000,287,11050668,-795,0,1665783308,13060.007822809996,133.04027435999888,54498.723280800004 2022-10-14,21:35:10.000,287,11050695,-795,0,1665783309,13060.048240669996,133.04027435999888,54498.6534096 2022-10-14,21:35:11.000,287,11050680,-795,0,1665783310,13060.06171329,133.12486391999846,54498.576551280006 2022-10-14,21:35:12.000,287,11050663,-795,0,1665783311,13060.108867459996,133.11076565999974,54498.576551280006 2022-10-14,21:35:13.000,287,11050685,-795,0,1665783312,13060.108867459996,133.10371653000038,54498.49270584 2022-10-14,21:35:14.000,287,11050650,-795,0,1665783313,13060.12234008,133.1178147899991,54498.387899040004 2022-10-14,21:35:15.000,287,11050653,-795,0,1665783314,13060.129076389996,133.07552001000295,54498.45078312001 2022-10-14,21:35:16.000,287,11050650,-795,0,1665783315,13060.196439489991,133.04732348999823,54498.54161568 2022-10-14,21:35:17.000,287,11050635,-795,0,1665783316,13060.176230559991,133.06142175000423,54498.42283464 2022-10-14,21:35:18.000,287,11050658,-795,0,1665783317,13060.08192222,133.00502871000208,54498.33200208001 2022-10-14,21:35:19.000,287,11050604,-795,0,1665783318,13059.967404949995,132.9556847999993,54498.33200208001 2022-10-14,21:35:20.000,287,11050638,-795,0,1665783319,13059.947196019995,132.96273392999865,54498.42982176001 2022-10-14,21:35:21.000,287,11050628,-795,0,1665783320,13059.94045971,132.9345374100012,54498.47873160001 2022-10-14,21:35:22.000,287,11050672,-795,0,1665783321,13059.97414125999,132.9345374100012,54498.54161568 2022-10-14,21:35:23.000,287,11050648,-795,0,1665783322,13059.98087757,132.969783059998,54498.53462856 2022-10-14,21:35:24.000,287,11050679,-795,0,1665783323,13059.98087757,132.94863566999993,54498.56257704 2022-10-14,21:35:25.000,287,11050638,-795,0,1665783324,13060.04150436,132.94158654000057,54498.61148688 2022-10-14,21:35:26.000,287,11050616,-795,0,1665783325,13060.03476804999,132.94863566999993,54498.54161568 2022-10-14,21:35:27.000,287,11050636,-795,0,1665783326,13060.06171329,132.96273392999865,54498.5136672 2022-10-14,21:35:28.000,287,11050651,-795,0,1665783327,13060.007822809996,132.94158654000057,54498.42982176001 2022-10-14,21:35:29.000,287,11050646,-795,0,1665783328,13060.007822809996,132.983881320004,54498.41584752 2022-10-14,21:35:30.000,287,11050610,-795,0,1665783329,13060.08192222,132.99093045000336,54498.555589920004 2022-10-14,21:35:31.000,287,11050633,-795,0,1665783330,13060.075185909991,133.02617610000016,54498.59052552 2022-10-14,21:35:32.000,287,11050649,-795,0,1665783331,13060.162757940001,132.97683219000464,54498.5835384 2022-10-14,21:35:33.000,287,11050646,-795,0,1665783332,13060.108867459996,133.03322522999952,54498.56257704 2022-10-14,21:35:34.000,287,11050592,-795,0,1665783333,13060.088658529996,133.0684708800036,54498.63943536 2022-10-14,21:35:35.000,287,11050651,-795,0,1665783334,13060.01455911999,133.0191269700008,54498.64642248001 2022-10-14,21:35:36.000,287,11050653,-795,0,1665783335,13060.06171329,133.07552001000295,54498.63244824 2022-10-14,21:35:37.000,287,11050609,-795,0,1665783336,13059.95393232999,133.04732348999823,54498.59751264001 2022-10-14,21:35:38.000,287,11050651,-795,0,1665783337,13059.87983292,133.1178147899991,54498.5136672 2022-10-14,21:35:39.000,287,11050683,-795,0,1665783338,13059.81246981999,133.13191304999782,54498.6534096 2022-10-14,21:35:40.000,287,11050652,-795,0,1665783339,13059.886569229995,133.11076565999974,54498.76520352001 2022-10-14,21:35:41.000,287,11050653,-795,0,1665783340,13059.866360299995,133.1178147899991,54498.80013912 2022-10-14,21:35:42.000,287,11050602,-795,0,1665783341,13059.83941506,133.09666740000102,54498.793152000006 2022-10-14,21:35:43.000,287,11050631,-795,0,1665783342,13059.765315649995,133.03322522999952,54498.625461120006 2022-10-14,21:35:44.000,287,11050580,-795,0,1665783343,13059.75857934,133.01207784000144,54498.63244824 2022-10-14,21:35:45.000,287,11050633,-795,0,1665783344,13059.825942439995,132.99093045000336,54498.7582164 2022-10-14,21:35:46.000,287,11050613,-795,0,1665783345,13059.906778159995,132.9345374100012,54498.842061840005 2022-10-14,21:35:47.000,287,11050617,-795,0,1665783346,13059.85288767999,132.9204391500025,54498.77917776 2022-10-14,21:35:48.000,287,11050647,-795,0,1665783347,13059.94045971,132.90634089000378,54498.842061840005 2022-10-14,21:35:49.000,287,11050650,-795,0,1665783348,13059.926987089995,132.99093045000336,54498.8979588 2022-10-14,21:35:50.000,287,11050609,-795,0,1665783349,13059.87983292,132.96273392999865,54498.88398456001 2022-10-14,21:35:51.000,287,11050655,-795,0,1665783350,13059.85962399,132.94158654000057,54498.90494592001 2022-10-14,21:35:52.000,287,11050668,-795,0,1665783351,13059.83267874999,132.9345374100012,54498.85603608 2022-10-14,21:35:53.000,287,11050623,-795,0,1665783352,13059.7989972,132.94158654000057,54498.78616488001 2022-10-14,21:35:54.000,287,11050633,-795,0,1665783353,13059.77205195999,132.9345374100012,54498.744242160006 2022-10-14,21:35:55.000,287,11050612,-795,0,1665783354,13059.79226088999,133.00502871000208,54498.80013912 2022-10-14,21:35:56.000,287,11050617,-795,0,1665783355,13059.745106719995,133.13191304999782,54498.772190640004 2022-10-14,21:35:57.000,287,11050652,-795,0,1665783356,13059.69121623999,133.18830608999997,54498.7582164 2022-10-14,21:35:58.000,287,11050604,-795,0,1665783357,13059.664270999994,133.27289564999955,54498.70231944 2022-10-14,21:35:59.000,287,11050573,-795,0,1665783358,13059.73837041,133.2940430400049,54498.7582164 2022-10-14,21:36:00.000,287,11050631,-795,0,1665783359,13059.724897789994,133.3645343399985,54498.744242160006 2022-10-14,21:36:01.000,287,11050621,-795,0,1665783360,13059.805733509995,133.38568173000385,54498.772190640004 2022-10-14,21:36:02.000,287,11050639,-795,0,1665783361,13059.906778159995,133.4138782500013,54498.90494592001 2022-10-14,21:36:03.000,287,11050674,-795,0,1665783362,13059.906778159995,133.43502563999937,54498.8979588 2022-10-14,21:36:04.000,287,11050666,-795,0,1665783363,13059.926987089995,133.43502563999937,54498.86302320001 2022-10-14,21:36:05.000,287,11050694,-795,0,1665783364,13059.987613879995,133.35043607999978,54498.960842880006 2022-10-14,21:36:06.000,287,11050640,-795,0,1665783365,13059.98087757,133.35748520999914,54498.94686864 2022-10-14,21:36:07.000,287,11050674,-795,0,1665783366,13059.95393232999,133.2940430400049,54498.94686864 2022-10-14,21:36:08.000,287,11050658,-795,0,1665783367,13059.7989972,133.2799447799989,54498.92590728 2022-10-14,21:36:09.000,287,11050662,-795,0,1665783368,13059.77878827,133.2658465200002,54498.8979588 2022-10-14,21:36:10.000,287,11050714,-795,0,1665783369,13059.75184302999,133.25879739000084,54498.94686864 2022-10-14,21:36:11.000,287,11050672,-795,0,1665783370,13059.67774362,133.2306008700034,54499.01673984 2022-10-14,21:36:12.000,287,11050653,-795,0,1665783371,13059.617116829999,133.2940430400049,54499.02372696 2022-10-14,21:36:13.000,287,11050614,-795,0,1665783372,13059.543017419994,133.30814130000363,54498.96783 2022-10-14,21:36:14.000,287,11050575,-795,0,1665783373,13059.489126939989,133.3927308600032,54499.03071408001 2022-10-14,21:36:15.000,287,11050657,-795,0,1665783374,13059.468918009989,133.3786326000045,54499.05167544001 2022-10-14,21:36:16.000,287,11050671,-795,0,1665783375,13059.428500149988,133.4773204200028,54499.0377012 2022-10-14,21:36:17.000,287,11050692,-795,0,1665783376,13059.388082289988,133.49141868000152,54499.04468832 2022-10-14,21:36:18.000,287,11050645,-795,0,1665783377,13059.347664430003,133.46322216000408,54499.009752720005 2022-10-14,21:36:19.000,287,11050635,-795,0,1665783378,13059.361137049993,133.42092738000065,54498.97481712 2022-10-14,21:36:20.000,287,11050633,-795,0,1665783379,13059.374609669998,133.3927308600032,54498.99577848 2022-10-14,21:36:21.000,287,11050674,-795,0,1665783380,13059.347664430003,133.3645343399985,54499.079623920006 2022-10-14,21:36:22.000,287,11050581,-795,0,1665783381,13059.340928119993,133.32223956000234,54499.0377012 2022-10-14,21:36:23.000,287,11050669,-795,0,1665783382,13059.327455500003,133.30109217000427,54498.98180424001 2022-10-14,21:36:24.000,287,11050611,-795,0,1665783383,13059.300510259993,133.30814130000363,54498.939881520004 2022-10-14,21:36:25.000,287,11050661,-795,0,1665783384,13059.287037640002,133.27289564999955,54498.97481712 2022-10-14,21:36:26.000,287,11050648,-795,0,1665783385,13059.260092399993,133.2799447799989,54499.02372696 2022-10-14,21:36:27.000,287,11050641,-795,0,1665783386,13059.212938229997,133.2658465200002,54499.107572400004 2022-10-14,21:36:28.000,287,11050615,-795,0,1665783387,13059.165784060002,133.2940430400049,54499.10058528001 2022-10-14,21:36:29.000,287,11050656,-795,0,1665783388,13059.246619780002,133.35043607999978,54499.142508 2022-10-14,21:36:30.000,287,11050570,-795,0,1665783389,13059.172520369997,133.42092738000065,54499.107572400004 2022-10-14,21:36:31.000,287,11050649,-795,0,1665783390,13059.159047749992,133.42092738000065,54499.07263680001 2022-10-14,21:36:32.000,287,11050647,-795,0,1665783391,13059.145575130002,133.54781172000366,54499.08661104 2022-10-14,21:36:33.000,287,11050643,-795,0,1665783392,13059.185992990002,133.56895911000174,54498.98879136 2022-10-14,21:36:34.000,287,11050661,-795,0,1665783393,13059.159047749992,133.63240128000325,54498.97481712 2022-10-14,21:36:35.000,287,11050666,-795,0,1665783394,13059.226410850002,133.60420475999854,54499.05167544001 2022-10-14,21:36:36.000,287,11050679,-795,0,1665783395,13059.260092399993,133.5760082400011,54499.04468832 2022-10-14,21:36:37.000,287,11050621,-795,0,1665783396,13059.334191809998,133.5407625900043,54498.97481712 2022-10-14,21:36:38.000,287,11050638,-795,0,1665783397,13059.192729299997,133.45617303000472,54498.84904896 2022-10-14,21:36:39.000,287,11050649,-795,0,1665783398,13059.260092399993,133.28699390999827,54498.77917776 2022-10-14,21:36:40.000,287,11050621,-795,0,1665783399,13059.367873359988,133.0825691400023,54498.61148688 2022-10-14,21:36:41.000,287,11050668,-795,0,1665783400,13059.569962659989,133.02617610000016,54498.75122928 2022-10-14,21:36:42.000,287,11050601,-795,0,1665783401,13059.71142516999,133.16010957000253,54498.842061840005 2022-10-14,21:36:43.000,287,11050621,-795,0,1665783402,13059.75184302999,133.27289564999955,54498.8280876 2022-10-14,21:36:44.000,287,11050654,-795,0,1665783403,13059.63058944999,133.35748520999914,54498.890971680004 2022-10-14,21:36:45.000,287,11050672,-795,0,1665783404,13059.556490039999,133.44207476999873,54499.04468832 2022-10-14,21:36:46.000,287,11050599,-795,0,1665783405,13059.448709079988,133.44912389999809,54499.01673984 2022-10-14,21:36:47.000,287,11050661,-795,0,1665783406,13059.367873359988,133.50551694000023,54499.02372696 2022-10-14,21:36:48.000,287,11050691,-795,0,1665783407,13059.280301329993,133.58305737000046,54498.93289440001 2022-10-14,21:36:49.000,287,11050672,-795,0,1665783408,13059.300510259993,133.59715562999918,54498.91892016 2022-10-14,21:36:50.000,287,11050689,-795,0,1665783409,13059.313982879998,133.6746960599994,54499.01673984 2022-10-14,21:36:51.000,287,11050643,-795,0,1665783410,13059.401554909993,133.75223648999963,54499.009752720005 2022-10-14,21:36:52.000,287,11050648,-795,0,1665783411,13059.401554909993,133.7874821400037,54498.96783 2022-10-14,21:36:53.000,287,11050624,-795,0,1665783412,13059.374609669998,133.81567866000114,54498.97481712 2022-10-14,21:36:54.000,287,11050675,-795,0,1665783413,13059.327455500003,133.80158040000242,54498.93289440001 2022-10-14,21:36:55.000,287,11050672,-795,0,1665783414,13059.293773949998,133.759285619999,54498.960842880006 2022-10-14,21:36:56.000,287,11050652,-795,0,1665783415,13059.307246570002,133.74518736000027,54499.05167544001 2022-10-14,21:36:57.000,287,11050642,-795,0,1665783416,13059.287037640002,133.7240399700022,54499.09359816 2022-10-14,21:36:58.000,287,11050618,-795,0,1665783417,13059.138838819992,133.6746960599994,54498.98879136 2022-10-14,21:36:59.000,287,11050596,-795,0,1665783418,13059.138838819992,133.6253521500039,54499.00276560001 2022-10-14,21:37:00.000,287,11050680,-755,0,1665783419,13059.138838819992,133.56190998000238,54499.03071408001 2022-10-14,21:37:01.000,287,11050646,-795,0,1665783420,13059.071475719997,133.54781172000366,54498.97481712 2022-10-14,21:37:02.000,287,11050634,-795,0,1665783421,13059.010848929996,133.55486085000302,54498.95385576001 2022-10-14,21:37:03.000,287,11050713,-795,0,1665783422,13059.017585239992,133.51961519999895,54498.96783 2022-10-14,21:37:04.000,287,11050629,-795,0,1665783423,13058.977167379991,133.59715562999918,54499.079623920006 2022-10-14,21:37:05.000,287,11050655,-795,0,1665783424,13058.943485830001,133.6394504100026,54499.02372696 2022-10-14,21:37:06.000,287,11050644,-795,0,1665783425,13058.950222139996,133.7240399700022,54499.058662560004 2022-10-14,21:37:07.000,287,11050667,-795,0,1665783426,13058.990639999996,133.78043301000434,54499.08661104 2022-10-14,21:37:08.000,287,11050619,-795,0,1665783427,13058.990639999996,133.80862953000178,54499.13552088 2022-10-14,21:37:09.000,287,11050648,-795,0,1665783428,13058.943485830001,133.84387517999858,54499.0377012 2022-10-14,21:37:10.000,287,11050623,-795,0,1665783429,13058.849177489996,133.83682604999922,54499.01673984 2022-10-14,21:37:11.000,287,11050602,-795,0,1665783430,13058.916540589991,133.8227277900005,54499.128533760006 2022-10-14,21:37:12.000,287,11050636,-795,0,1665783431,13058.855913799991,133.90026822000073,54499.13552088 2022-10-14,21:37:13.000,287,11050640,-795,0,1665783432,13058.80202332,133.886169960002,54498.98180424001 2022-10-14,21:37:14.000,287,11050608,-795,0,1665783433,13058.73466021999,133.90026822000073,54499.04468832 2022-10-14,21:37:15.000,287,11050629,-795,0,1665783434,13058.78181439,133.87912083000265,54499.2123792 2022-10-14,21:37:16.000,287,11050635,-795,0,1665783435,13058.74139653,133.92846473999816,54499.177443600005 2022-10-14,21:37:17.000,287,11050650,-795,0,1665783436,13058.65382449999,133.94961213000352,54499.10058528001 2022-10-14,21:37:18.000,287,11050590,-795,0,1665783437,13058.586461399995,133.9355138700048,54498.97481712 2022-10-14,21:37:19.000,287,11050662,-795,0,1665783438,13058.59319770999,133.99190690999967,54498.95385576001 2022-10-14,21:37:20.000,287,11050660,-795,0,1665783439,13058.53930723,133.96371039000223,54498.97481712 2022-10-14,21:37:21.000,287,11050655,-795,0,1665783440,13058.546043539995,133.9707595200016,54498.960842880006 2022-10-14,21:37:22.000,287,11050623,-795,0,1665783441,13058.53257091999,133.97780865000095,54499.01673984 2022-10-14,21:37:23.000,287,11050671,-795,0,1665783442,13058.485416749994,133.99895603999903,54498.93289440001 2022-10-14,21:37:24.000,287,11050640,-795,0,1665783443,13058.485416749994,134.02010343000438,54498.98879136 2022-10-14,21:37:25.000,287,11050614,-795,0,1665783444,13058.424789959994,133.95666126000287,54499.40801856001 2022-10-14,21:37:26.000,287,11050642,-795,0,1665783445,13058.47194412999,134.0060051699984,54498.93289440001 2022-10-14,21:37:27.000,287,11050685,-795,0,1665783446,13058.41131733999,134.04125082000246,54498.87001032 2022-10-14,21:37:28.000,287,11050618,-795,0,1665783447,13058.424789959994,134.06239821000054,54498.92590728 2022-10-14,21:37:29.000,287,11050684,-795,0,1665783448,13058.384372099994,134.10469299000397,54498.92590728 2022-10-14,21:37:30.000,287,11050649,-795,0,1665783449,13058.296800069998,134.13993864000076,54498.71629368001 2022-10-14,21:37:31.000,287,11050667,-795,0,1665783450,13058.337217929999,134.1328895100014,54498.84904896 2022-10-14,21:37:32.000,287,11050655,-795,0,1665783451,13058.269854829989,134.12584038000205,54498.82110048 2022-10-14,21:37:33.000,287,11050664,-795,0,1665783452,13058.263118519993,134.13993864000076,54498.76520352001 2022-10-14,21:37:34.000,287,11050674,-795,0,1665783453,13058.249645899989,134.11174212000333,54498.842061840005 2022-10-14,21:37:35.000,287,11050629,-795,0,1665783454,13058.242909589993,134.18928255000355,54498.84904896 2022-10-14,21:37:36.000,287,11050651,-795,0,1665783455,13058.222700659993,134.17518429000484,54498.86302320001 2022-10-14,21:37:37.000,287,11050681,-795,0,1665783456,13058.148601249988,134.16108602999884,54498.7582164 2022-10-14,21:37:38.000,287,11050618,-795,0,1665783457,13058.108183390003,134.12584038000205,54498.69533232001 2022-10-14,21:37:39.000,287,11050632,-795,0,1665783458,13058.175546489998,134.18928255000355,54498.82110048 2022-10-14,21:37:40.000,287,11050622,-795,0,1665783459,13058.108183390003,134.1681351599982,54498.80712624 2022-10-14,21:37:41.000,287,11050609,-795,0,1665783460,13058.047556600002,134.15403689999948,54498.73725504001 2022-10-14,21:37:42.000,287,11050697,-795,0,1665783461,13058.135128629998,134.1681351599982,54498.772190640004 2022-10-14,21:37:43.000,287,11050658,-795,0,1665783462,13058.047556600002,134.16108602999884,54498.674370960005 2022-10-14,21:37:44.000,287,11050616,-795,0,1665783463,13058.047556600002,134.14698777000012,54498.66738384001 2022-10-14,21:37:45.000,287,11050651,-795,0,1665783464,13058.000402429992,134.13993864000076,54498.71629368001 2022-10-14,21:37:46.000,287,11050614,-795,0,1665783465,13057.933039329997,134.16108602999884,54498.75122928 2022-10-14,21:37:47.000,287,11050660,-795,0,1665783466,13057.926303020002,134.21042994000163,54498.6534096 2022-10-14,21:37:48.000,287,11050704,-795,0,1665783467,13057.912830399997,134.217479070001,54498.71629368001 2022-10-14,21:37:49.000,287,11050658,-795,0,1665783468,13057.946511950002,134.25977385000442,54498.772190640004 2022-10-14,21:37:50.000,287,11050681,-795,0,1665783469,13057.926303020002,134.3161668899993,54498.723280800004 2022-10-14,21:37:51.000,287,11050632,-795,0,1665783470,13057.771367889996,134.35141254000337,54498.59052552 2022-10-14,21:37:52.000,287,11050672,-795,0,1665783471,13057.879148849992,134.37255993000144,54498.66039672 2022-10-14,21:37:53.000,287,11050670,-795,0,1665783472,13057.811785749996,134.4430512300023,54498.604499760004 2022-10-14,21:37:54.000,287,11050641,-795,0,1665783473,13057.784840510001,134.47124774999975,54498.6534096 2022-10-14,21:37:55.000,287,11050643,-795,0,1665783474,13057.784840510001,134.45010036000167,54498.793152000006 2022-10-14,21:37:56.000,287,11050709,-795,0,1665783475,13057.764631580001,134.43600210000295,54498.75122928 2022-10-14,21:37:57.000,287,11050656,-795,0,1665783476,13057.737686339991,134.45010036000167,54498.744242160006 2022-10-14,21:37:58.000,287,11050622,-795,0,1665783477,13057.70400479,134.42190384000423,54498.54161568 2022-10-14,21:37:59.000,287,11050610,-795,0,1665783478,13057.690532169996,134.45010036000167,54498.5136672 2022-10-14,21:38:00.000,287,11050611,-795,0,1665783479,13057.70400479,134.4289529700036,54498.49969296001 2022-10-14,21:38:01.000,287,11050637,-795,0,1665783480,13057.670323239996,134.40075644999888,54498.52065432 2022-10-14,21:38:02.000,287,11050641,-795,0,1665783481,13057.670323239996,134.38665819000016,54498.52764144001 2022-10-14,21:38:03.000,287,11050641,-795,0,1665783482,13057.710741099996,134.40075644999888,54498.48571872 2022-10-14,21:38:04.000,287,11050606,-795,0,1665783483,13057.697268479991,134.40075644999888,54498.46475736 2022-10-14,21:38:05.000,287,11050592,-795,0,1665783484,13057.757895269991,134.4782968799991,54498.52065432 2022-10-14,21:38:06.000,287,11050592,-795,0,1665783485,13057.811785749996,134.45714949000103,54498.457770240006 2022-10-14,21:38:07.000,287,11050678,-795,0,1665783486,13057.805049440001,134.52059166000254,54498.42283464 2022-10-14,21:38:08.000,287,11050649,-795,0,1665783487,13057.784840510001,134.49239513999783,54498.31104072001 2022-10-14,21:38:09.000,287,11050644,-795,0,1665783488,13057.751158959996,134.5276407900019,54498.32501496 2022-10-14,21:38:10.000,287,11050649,-795,0,1665783489,13057.717477409991,134.54878817999997,54498.33200208001 2022-10-14,21:38:11.000,287,11050658,-795,0,1665783490,13057.798313129992,134.53468992000126,54498.52065432 2022-10-14,21:38:12.000,287,11050669,-795,0,1665783491,13057.724213720001,134.5276407900019,54498.49270584 2022-10-14,21:38:13.000,287,11050657,-795,0,1665783492,13057.697268479991,134.55583730999933,54498.35995056001 2022-10-14,21:38:14.000,287,11050627,-795,0,1665783493,13057.697268479991,134.54173905000061,54498.408860400006 2022-10-14,21:38:15.000,287,11050677,-795,0,1665783494,13057.656850619991,134.5276407900019,54498.40187328001 2022-10-14,21:38:16.000,287,11050676,-795,0,1665783495,13057.656850619991,134.54878817999997,54498.436808880004 2022-10-14,21:38:17.000,287,11050647,-795,0,1665783496,13057.629905379996,134.5276407900019,54498.338989200005 2022-10-14,21:38:18.000,287,11050656,-795,0,1665783497,13057.670323239996,134.5276407900019,54498.3040536 2022-10-14,21:38:19.000,287,11050615,-795,0,1665783498,13057.677059549991,134.53468992000126,54498.35296344 2022-10-14,21:38:20.000,287,11050656,-795,0,1665783499,13057.764631580001,134.54173905000061,54498.42982176001 2022-10-14,21:38:21.000,287,11050596,-715,0,1665783500,13057.764631580001,134.5276407900019,54498.3739248 2022-10-14,21:38:22.000,287,11050646,-795,0,1665783501,13057.751158959996,134.51354253000318,54498.38091192001 2022-10-14,21:38:23.000,287,11050639,-795,0,1665783502,13057.744422650001,134.56993556999805,54498.28309224001 2022-10-14,21:38:24.000,287,11050618,-795,0,1665783503,13057.717477409991,134.5276407900019,54498.20623392 2022-10-14,21:38:25.000,287,11050646,-795,0,1665783504,13057.771367889996,134.50649340000382,54498.27610512 2022-10-14,21:38:26.000,287,11050635,-795,0,1665783505,13057.784840510001,134.50649340000382,54498.241169520006 2022-10-14,21:38:27.000,287,11050649,-795,0,1665783506,13057.818522059992,134.52059166000254,54498.1992468 2022-10-14,21:38:28.000,287,11050642,-795,0,1665783507,13057.784840510001,134.52059166000254,54498.1992468 2022-10-14,21:38:29.000,287,11050659,-795,0,1665783508,13057.899357779992,134.49239513999783,54498.290079360006 2022-10-14,21:38:30.000,287,11050618,-795,0,1665783509,13057.899357779992,134.4782968799991,54498.23418240001 2022-10-14,21:38:31.000,287,11050628,-795,0,1665783510,13057.885885160002,134.4641986200004,54498.3040536 2022-10-14,21:38:32.000,287,11050628,-795,0,1665783511,13057.885885160002,134.4289529700036,54498.29706648 2022-10-14,21:38:33.000,287,11050674,-795,0,1665783512,13057.831994679997,134.42190384000423,54498.16431120001 2022-10-14,21:38:34.000,287,11050634,-795,0,1665783513,13057.872412539997,134.41485471000487,54498.15033696 2022-10-14,21:38:35.000,287,11050649,-795,0,1665783514,13057.899357779992,134.42190384000423,54498.35296344 2022-10-14,21:38:36.000,287,11050672,-795,0,1665783515,13057.879148849992,134.41485471000487,54498.33200208001 2022-10-14,21:38:37.000,287,11050629,-795,0,1665783516,13057.858939919992,134.45714949000103,54498.24815664 2022-10-14,21:38:38.000,287,11050633,-795,0,1665783517,13057.784840510001,134.4641986200004,54498.21322104001 2022-10-14,21:38:39.000,287,11050627,-795,0,1665783518,13057.805049440001,134.48534600999847,54498.171298320005 2022-10-14,21:38:40.000,287,11050621,-795,0,1665783519,13057.818522059992,134.54173905000061,54498.171298320005 2022-10-14,21:38:41.000,287,11050643,-795,0,1665783520,13057.805049440001,134.54173905000061,54498.15033696 2022-10-14,21:38:42.000,287,11050650,-795,0,1665783521,13057.791576819996,134.52059166000254,54498.11540136001 2022-10-14,21:38:43.000,287,11050666,-795,0,1665783522,13057.865676230002,134.49944427000446,54498.19225968001 2022-10-14,21:38:44.000,287,11050623,-795,0,1665783523,13057.933039329997,134.50649340000382,54498.15732408 2022-10-14,21:38:45.000,287,11050650,-795,0,1665783524,13057.906094090002,134.50649340000382,54498.09444000001 2022-10-14,21:38:46.000,287,11050577,-795,0,1665783525,13057.865676230002,134.5276407900019,54498.1293756 2022-10-14,21:38:47.000,287,11050666,-795,0,1665783526,13057.818522059992,134.49239513999783,54498.08046576 2022-10-14,21:38:48.000,287,11050620,-795,0,1665783527,13057.778104199992,134.4782968799991,54498.052517280004 2022-10-14,21:38:49.000,287,11050590,-795,0,1665783528,13057.730950029996,134.50649340000382,54497.99662032001 2022-10-14,21:38:50.000,287,11050614,-795,0,1665783529,13057.744422650001,134.48534600999847,54497.89181352 2022-10-14,21:38:51.000,287,11050710,-795,0,1665783530,13057.771367889996,134.51354253000318,54498.04553016001 2022-10-14,21:38:52.000,287,11050645,-795,0,1665783531,13057.838730989992,134.47124774999975,54498.052517280004 2022-10-14,21:38:53.000,287,11050624,-795,0,1665783532,13057.845467300001,134.47124774999975,54497.97565896001 2022-10-14,21:38:54.000,287,11050596,-795,0,1665783533,13057.885885160002,134.4641986200004,54497.94771048001 2022-10-14,21:38:55.000,287,11050651,-795,0,1665783534,13057.926303020002,134.42190384000423,54497.91277488 2022-10-14,21:38:56.000,287,11050602,-795,0,1665783535,13057.966720880002,134.45010036000167,54497.94771048001 2022-10-14,21:38:57.000,287,11050666,-795,0,1665783536,13057.919566709992,134.3796090600008,54497.8498908 2022-10-14,21:38:58.000,287,11050637,-795,0,1665783537,13057.912830399997,134.39370731999952,54497.85687792001 2022-10-14,21:38:59.000,287,11050603,-795,0,1665783538,13057.906094090002,134.41485471000487,54497.94771048001 2022-10-14,21:39:00.000,287,11050641,-795,0,1665783539,13057.885885160002,134.41485471000487,54497.94771048001 2022-10-14,21:39:01.000,287,11050643,-795,0,1665783540,13057.825258370001,134.4641986200004,54497.84290368 2022-10-14,21:39:02.000,287,11050574,-795,0,1665783541,13057.818522059992,134.45010036000167,54497.89181352 2022-10-14,21:39:03.000,287,11050614,-795,0,1665783542,13057.737686339991,134.45010036000167,54497.84290368 2022-10-14,21:39:04.000,287,11050619,-795,0,1665783543,13057.70400479,134.47124774999975,54497.745084 2022-10-14,21:39:05.000,287,11050636,-795,0,1665783544,13057.66358693,134.43600210000295,54497.78001960001 2022-10-14,21:39:06.000,287,11050613,-795,0,1665783545,13057.717477409991,134.45714949000103,54497.82892944001 2022-10-14,21:39:07.000,287,11050623,-795,0,1665783546,13057.798313129992,134.45010036000167,54497.84290368 2022-10-14,21:39:08.000,287,11050665,-795,0,1665783547,13057.784840510001,134.40780557999824,54497.80098096 2022-10-14,21:39:09.000,287,11050629,-795,0,1665783548,13057.825258370001,134.37255993000144,54497.75207112 2022-10-14,21:39:10.000,287,11050606,-795,0,1665783549,13057.892621469997,134.2809212400025,54497.77303248 2022-10-14,21:39:11.000,287,11050643,-795,0,1665783550,13057.973457189997,134.24567558999843,54497.87085216 2022-10-14,21:39:12.000,287,11050608,-795,0,1665783551,13057.993666119997,134.24567558999843,54497.87783928001 2022-10-14,21:39:13.000,287,11050656,-795,0,1665783552,13057.946511950002,134.2809212400025,54497.787006720006 2022-10-14,21:39:14.000,287,11050602,-795,0,1665783553,13057.959984569992,134.35846167000273,54497.85687792001 2022-10-14,21:39:15.000,287,11050663,-795,0,1665783554,13057.959984569992,134.37255993000144,54497.99662032001 2022-10-14,21:39:16.000,287,11050625,-795,0,1665783555,13057.926303020002,134.4782968799991,54497.91277488 2022-10-14,21:39:17.000,287,11050611,-795,0,1665783556,13057.986929810002,134.4782968799991,54497.89181352 2022-10-14,21:39:18.000,287,11050631,-795,0,1665783557,13057.926303020002,134.56993556999805,54497.835916560005 2022-10-14,21:39:19.000,287,11050590,-795,0,1665783558,13057.953248259997,134.5628864399987,54497.717135520004 2022-10-14,21:39:20.000,287,11050640,-795,0,1665783559,13058.007138740002,134.60518122000212,54497.75207112 2022-10-14,21:39:21.000,287,11050672,-795,0,1665783560,13058.040820289993,134.6263286100002,54497.78001960001 2022-10-14,21:39:22.000,287,11050649,-795,0,1665783561,13058.034083979997,134.675672520003,54497.745084 2022-10-14,21:39:23.000,287,11050624,-795,0,1665783562,13058.081238149993,134.68272165000235,54497.70316128 2022-10-14,21:39:24.000,287,11050656,-795,0,1665783563,13058.094710769998,134.64042686999892,54497.72412264 2022-10-14,21:39:25.000,287,11050669,-795,0,1665783564,13058.162073869993,134.64042686999892,54497.787006720006 2022-10-14,21:39:26.000,287,11050599,-795,0,1665783565,13058.155337559998,134.6545251300049,54497.80796808001 2022-10-14,21:39:27.000,287,11050590,-795,0,1665783566,13058.114919699998,134.59813209000276,54497.71014840001 2022-10-14,21:39:28.000,287,11050607,-795,0,1665783567,13058.135128629998,134.56993556999805,54497.59136736001 2022-10-14,21:39:29.000,287,11050603,-795,0,1665783568,13058.040820289993,134.45714949000103,54497.61232872001 2022-10-14,21:39:30.000,287,11050646,-795,0,1665783569,13058.027347670002,134.4289529700036,54497.77303248 2022-10-14,21:39:31.000,287,11050652,-795,0,1665783570,13058.027347670002,134.344363410004,54497.82194232 2022-10-14,21:39:32.000,287,11050637,-795,0,1665783571,13058.061029219993,134.29501950000122,54497.86386504 2022-10-14,21:39:33.000,287,11050655,-795,0,1665783572,13058.013875049997,134.2527247199978,54497.79399384 2022-10-14,21:39:34.000,287,11050578,-795,0,1665783573,13058.047556600002,134.21042994000163,54497.73110976001 2022-10-14,21:39:35.000,287,11050632,-795,0,1665783574,13058.067765530002,134.1963316800029,54497.766045360004 2022-10-14,21:39:36.000,287,11050676,-795,0,1665783575,13058.074501839998,134.1681351599982,54497.75207112 2022-10-14,21:39:37.000,287,11050625,-795,0,1665783576,13058.081238149993,134.1822334200042,54497.69617416 2022-10-14,21:39:38.000,287,11050635,-795,0,1665783577,13058.040820289993,134.27387211000314,54497.68918704001 2022-10-14,21:39:39.000,287,11050688,-795,0,1665783578,13058.101447079993,134.25977385000442,54497.8498908 2022-10-14,21:39:40.000,287,11050637,-795,0,1665783579,13058.054292909997,134.37255993000144,54497.835916560005 2022-10-14,21:39:41.000,287,11050640,-795,0,1665783580,13058.047556600002,134.37255993000144,54497.835916560005 2022-10-14,21:39:42.000,287,11050575,-795,0,1665783581,13058.013875049997,134.43600210000295,54497.78001960001 2022-10-14,21:39:43.000,287,11050657,-795,0,1665783582,13057.919566709992,134.39370731999952,54497.59136736001 2022-10-14,21:39:44.000,287,11050651,-795,0,1665783583,13057.946511950002,134.40075644999888,54497.66123856001 2022-10-14,21:39:45.000,287,11050658,-795,0,1665783584,13057.919566709992,134.36551080000208,54497.69617416 2022-10-14,21:39:46.000,287,11050656,-795,0,1665783585,13057.966720880002,134.32321601999865,54497.766045360004 2022-10-14,21:39:47.000,287,11050630,-795,0,1665783586,13058.000402429992,134.25977385000442,54497.835916560005 2022-10-14,21:39:48.000,287,11050617,-795,0,1665783587,13058.020611359992,134.13993864000076,54497.80098096 2022-10-14,21:39:49.000,287,11050621,-795,0,1665783588,13058.013875049997,134.09059472999797,54497.766045360004 2022-10-14,21:39:50.000,287,11050583,-795,0,1665783589,13058.020611359992,134.02010343000438,54497.77303248 2022-10-14,21:39:51.000,287,11050676,-795,0,1665783590,13058.034083979997,133.9707595200016,54497.84290368 2022-10-14,21:39:52.000,287,11050614,-795,0,1665783591,13058.034083979997,133.89321909000137,54497.8498908 2022-10-14,21:39:53.000,287,11050632,-795,0,1665783592,13057.993666119997,133.85092430999794,54497.72412264 2022-10-14,21:39:54.000,287,11050638,-795,0,1665783593,13057.933039329997,133.86502257000393,54497.766045360004 2022-10-14,21:39:55.000,287,11050634,-795,0,1665783594,13057.892621469997,133.8720717000033,54497.766045360004 2022-10-14,21:39:56.000,287,11050663,-795,0,1665783595,13057.852203609997,133.8720717000033,54497.85687792001 2022-10-14,21:39:57.000,287,11050612,-795,0,1665783596,13057.872412539997,133.82977691999986,54497.80098096 2022-10-14,21:39:58.000,287,11050618,-795,0,1665783597,13057.805049440001,133.80862953000178,54497.6752128 2022-10-14,21:39:59.000,287,11050656,-795,0,1665783598,13057.791576819996,133.76633474999835,54497.598354480004 2022-10-14,21:40:00.000,287,11050611,-795,0,1665783599,13057.811785749996,133.74518736000027,54497.570406000006 2022-10-14,21:40:01.000,287,11050624,-795,0,1665783600,13057.885885160002,133.76633474999835,54497.570406000006 2022-10-14,21:40:02.000,287,11050650,-795,0,1665783601,13057.933039329997,133.73108910000155,54497.598354480004 2022-10-14,21:40:03.000,287,11050663,-795,0,1665783602,13057.993666119997,133.75223648999963,54497.56341888001 2022-10-14,21:40:04.000,287,11050641,-795,0,1665783603,13058.114919699998,133.7240399700022,54497.570406000006 2022-10-14,21:40:05.000,287,11050644,-795,0,1665783604,13058.236173279998,133.7733838799977,54497.668225680005 2022-10-14,21:40:06.000,287,11050639,-795,0,1665783605,13058.296800069998,133.74518736000027,54497.64027720001 2022-10-14,21:40:07.000,287,11050631,-795,0,1665783606,13058.323745309994,133.81567866000114,54497.56341888001 2022-10-14,21:40:08.000,287,11050634,-795,0,1665783607,13058.377635789999,133.80158040000242,54497.50752192 2022-10-14,21:40:09.000,287,11050639,-795,0,1665783608,13058.39110840999,133.86502257000393,54497.55643176 2022-10-14,21:40:10.000,287,11050595,-795,0,1665783609,13058.404581029994,133.9355138700048,54497.619315840006 2022-10-14,21:40:11.000,287,11050657,-795,0,1665783610,13058.43152626999,133.90731735000008,54497.68219992 2022-10-14,21:40:12.000,287,11050605,-795,0,1665783611,13058.323745309994,133.886169960002,54497.717135520004 2022-10-14,21:40:13.000,287,11050652,-795,0,1665783612,13058.310272689989,133.78043301000434,54497.66123856001 2022-10-14,21:40:14.000,287,11050613,-795,0,1665783613,13058.323745309994,133.70994171000348,54497.73110976001 2022-10-14,21:40:15.000,287,11050663,-795,0,1665783614,13058.256382209998,133.60420475999854,54497.717135520004 2022-10-14,21:40:16.000,287,11050591,-795,0,1665783615,13058.242909589993,133.49846781000088,54497.70316128 2022-10-14,21:40:17.000,287,11050623,-795,0,1665783616,13058.222700659993,133.44912389999809,54497.75905824001 2022-10-14,21:40:18.000,287,11050646,-795,0,1665783617,13058.162073869993,133.3292886900017,54497.68918704001 2022-10-14,21:40:19.000,287,11050667,-795,0,1665783618,13058.155337559998,133.30109217000427,54497.745084 2022-10-14,21:40:20.000,287,11050687,-795,0,1665783619,13058.155337559998,133.23765000000276,54497.766045360004 2022-10-14,21:40:21.000,287,11050639,-795,0,1665783620,13058.108183390003,133.18830608999997,54497.787006720006 2022-10-14,21:40:22.000,287,11050631,-795,0,1665783621,13058.067765530002,133.18830608999997,54497.73110976001 2022-10-14,21:40:23.000,287,11050582,-795,0,1665783622,13058.034083979997,133.2306008700034,54497.56341888001 2022-10-14,21:40:24.000,287,11050600,-795,0,1665783623,13058.054292909997,133.24469913000212,54497.59136736001 2022-10-14,21:40:25.000,287,11050667,-795,0,1665783624,13058.141864939993,133.30814130000363,54497.75905824001 2022-10-14,21:40:26.000,287,11050667,-795,0,1665783625,13058.175546489998,133.33633782000106,54497.72412264 2022-10-14,21:40:27.000,287,11050615,-795,0,1665783626,13058.290063759989,133.33633782000106,54497.766045360004 2022-10-14,21:40:28.000,287,11050631,-795,0,1665783627,13058.350690549989,133.32223956000234,54497.73110976001 2022-10-14,21:40:29.000,287,11050676,-795,0,1665783628,13058.397844719999,133.35043607999978,54497.62630296 2022-10-14,21:40:30.000,287,11050534,-795,0,1665783629,13058.49215305999,133.2658465200002,54497.75207112 2022-10-14,21:40:31.000,287,11050615,-795,0,1665783630,13058.57972509,133.19535521999933,54497.75905824001 2022-10-14,21:40:32.000,287,11050646,-795,0,1665783631,13058.66056081,133.10371653000038,54497.82194232 2022-10-14,21:40:33.000,287,11050629,-795,0,1665783632,13058.68076974,133.05437262000487,54497.77303248 2022-10-14,21:40:34.000,287,11050620,-795,0,1665783633,13058.64035188,132.9556847999993,54497.8498908 2022-10-14,21:40:35.000,287,11050617,-795,0,1665783634,13058.67403342999,132.91339002000313,54497.884826400004 2022-10-14,21:40:36.000,287,11050654,-795,0,1665783635,13058.65382449999,132.84994785000163,54497.919762 2022-10-14,21:40:37.000,287,11050669,-795,0,1665783636,13058.57972509,132.7724074200014,54497.94072336 2022-10-14,21:40:38.000,287,11050585,-795,0,1665783637,13058.47868044,132.71601437999925,54497.884826400004 2022-10-14,21:40:39.000,287,11050621,-795,0,1665783638,13058.370899479989,132.68076873000246,54497.86386504 2022-10-14,21:40:40.000,287,11050693,-795,0,1665783639,13058.323745309994,132.66667047000374,54497.87783928001 2022-10-14,21:40:41.000,287,11050672,-795,0,1665783640,13058.229436969988,132.63847394999902,54497.738096880006 2022-10-14,21:40:42.000,287,11050624,-795,0,1665783641,13058.290063759989,132.6102774300016,54497.77303248 2022-10-14,21:40:43.000,287,11050657,-795,0,1665783642,13058.256382209998,132.63847394999902,54497.75207112 2022-10-14,21:40:44.000,287,11050621,-795,0,1665783643,13058.249645899989,132.61732656000095,54497.61232872001 2022-10-14,21:40:45.000,287,11050632,-795,0,1665783644,13058.41131733999,132.65257220999774,54497.85687792001 2022-10-14,21:40:46.000,287,11050623,-795,0,1665783645,13058.458471509999,132.6243756900003,54497.82892944001 2022-10-14,21:40:47.000,287,11050643,-795,0,1665783646,13058.586461399995,132.6243756900003,54497.77303248 2022-10-14,21:40:48.000,287,11050613,-795,0,1665783647,13058.62014295,132.69486699000117,54497.70316128 2022-10-14,21:40:49.000,287,11050581,-795,0,1665783648,13058.727923909995,132.65257220999774,54497.668225680005 2022-10-14,21:40:50.000,287,11050599,-795,0,1665783649,13058.936749519991,132.69486699000117,54497.8498908 2022-10-14,21:40:51.000,287,11050621,-675,0,1665783650,13059.138838819992,132.7089652499999,54497.92674912001 2022-10-14,21:40:52.000,287,11050665,-795,0,1665783651,13059.253356089997,132.71601437999925,54497.86386504 2022-10-14,21:40:53.000,287,11050620,-795,0,1665783652,13059.300510259993,132.7371617700046,54497.766045360004 2022-10-14,21:40:54.000,287,11050620,-795,0,1665783653,13059.415027529998,132.7230635099986,54497.905787760006 2022-10-14,21:40:55.000,287,11050648,-795,0,1665783654,13059.475654319998,132.68076873000246,54497.94072336 2022-10-14,21:40:56.000,287,11050645,-795,0,1665783655,13059.462181699993,132.68781786000181,54497.94072336 2022-10-14,21:40:57.000,287,11050704,-795,0,1665783656,13059.381345979993,132.63142481999967,54497.80796808001 2022-10-14,21:40:58.000,287,11050623,-795,0,1665783657,13059.300510259993,132.5891300400035,54497.89880064001 2022-10-14,21:40:59.000,287,11050627,-795,0,1665783658,13059.307246570002,132.51158961000328,54498.04553016001 2022-10-14,21:41:00.000,287,11050579,-795,0,1665783659,13059.266828710002,132.51158961000328,54498.08745288 2022-10-14,21:41:01.000,287,11050617,-795,0,1665783660,13059.199465609992,132.51158961000328,54498.10841424 2022-10-14,21:41:02.000,287,11050591,-795,0,1665783661,13059.132102509997,132.53978613000072,54498.11540136001 2022-10-14,21:41:03.000,287,11050621,-795,0,1665783662,13059.132102509997,132.50454048000393,54498.0595044 2022-10-14,21:41:04.000,287,11050588,-795,0,1665783663,13059.219674539992,132.48339308999857,54498.01059456 2022-10-14,21:41:05.000,287,11050649,-795,0,1665783664,13059.327455500003,132.39175439999963,54498.17828544 2022-10-14,21:41:06.000,287,11050626,-795,0,1665783665,13059.428500149988,132.33536136000475,54498.15732408 2022-10-14,21:41:07.000,287,11050612,-795,0,1665783666,13059.529544799989,132.22962440999981,54498.10841424 2022-10-14,21:41:08.000,287,11050634,-795,0,1665783667,13059.603644209994,132.1520839799996,54498.16431120001 2022-10-14,21:41:09.000,287,11050679,-795,0,1665783668,13059.745106719995,132.08864180999808,54498.220208160004 2022-10-14,21:41:10.000,287,11050594,-795,0,1665783669,13059.745106719995,132.03929790000257,54498.22719528 2022-10-14,21:41:11.000,287,11050669,-795,0,1665783670,13059.805733509995,131.99700311999914,54498.21322104001 2022-10-14,21:41:12.000,287,11050615,-795,0,1665783671,13059.7989972,131.94765921000362,54498.22719528 2022-10-14,21:41:13.000,287,11050670,-795,0,1665783672,13059.745106719995,131.89831530000083,54498.26213088001 2022-10-14,21:41:14.000,287,11050606,-795,0,1665783673,13059.623853139994,131.91241355999955,54498.29706648 2022-10-14,21:41:15.000,287,11050647,-755,0,1665783674,13059.576698969999,131.9335609500049,54498.31802784 2022-10-14,21:41:16.000,287,11050648,-795,0,1665783675,13059.576698969999,131.91241355999955,54498.38091192001 2022-10-14,21:41:17.000,287,11050642,-755,0,1665783676,13059.590171589989,131.95470834000298,54498.32501496 2022-10-14,21:41:18.000,287,11050631,-795,0,1665783677,13059.516072179998,131.97585573000106,54498.31104072001 2022-10-14,21:41:19.000,287,11050618,-795,0,1665783678,13059.623853139994,131.97585573000106,54498.33200208001 2022-10-14,21:41:20.000,287,11050614,-795,0,1665783679,13059.603644209994,132.02519964000385,54498.23418240001 2022-10-14,21:41:21.000,287,11050606,-795,0,1665783680,13059.75857934,131.98290486000042,54498.23418240001 2022-10-14,21:41:22.000,287,11050630,-795,0,1665783681,13059.805733509995,131.96175747000234,54498.269118000004 2022-10-14,21:41:23.000,287,11050635,-795,0,1665783682,13059.89330553999,131.94765921000362,54498.22719528 2022-10-14,21:41:24.000,287,11050650,-795,0,1665783683,13059.93372339999,131.91241355999955,54498.22719528 2022-10-14,21:41:25.000,287,11050671,-795,0,1665783684,13060.04150436,131.83487312999932,54498.36693768 2022-10-14,21:41:26.000,287,11050629,-795,0,1665783685,13060.088658529996,131.75028356999974,54498.27610512 2022-10-14,21:41:27.000,287,11050623,-795,0,1665783686,13060.075185909991,131.6727431399995,54498.29706648 2022-10-14,21:41:28.000,287,11050599,-795,0,1665783687,13060.068449599996,131.61635010000464,54498.33200208001 2022-10-14,21:41:29.000,287,11050603,-795,0,1665783688,13059.97414125999,131.51766227999906,54498.1992468 2022-10-14,21:41:30.000,287,11050641,-795,0,1665783689,13059.90004185,131.46126924000419,54498.27610512 2022-10-14,21:41:31.000,287,11050648,-795,0,1665783690,13059.92025078,131.40487620000204,54498.40187328001 2022-10-14,21:41:32.000,287,11050594,-795,0,1665783691,13059.83941506,131.39077794000332,54498.3739248 2022-10-14,21:41:33.000,287,11050598,-795,0,1665783692,13059.785524579995,131.34143403000053,54498.3739248 2022-10-14,21:41:34.000,287,11050622,-795,0,1665783693,13059.81246981999,131.34143403000053,54498.35296344 2022-10-14,21:41:35.000,287,11050615,-795,0,1665783694,13059.81920613,131.3273357700018,54498.39488616 2022-10-14,21:41:36.000,287,11050594,-795,0,1665783695,13059.83267874999,131.32028664000245,54498.3739248 2022-10-14,21:41:37.000,287,11050607,-795,0,1665783696,13059.83941506,131.3132375100031,54498.443796 2022-10-14,21:41:38.000,287,11050637,-795,0,1665783697,13059.805733509995,131.23569708000286,54498.23418240001 2022-10-14,21:41:39.000,287,11050662,-795,0,1665783698,13059.87309660999,131.24979534000158,54498.23418240001 2022-10-14,21:41:40.000,287,11050615,-795,0,1665783699,13060.05497697999,131.2145496900048,54498.171298320005 2022-10-14,21:41:41.000,287,11050642,-795,0,1665783700,13060.304220450002,131.20750055999815,54498.31104072001 2022-10-14,21:41:42.000,287,11050584,-795,0,1665783701,13060.391792479997,131.30618838000373,54498.21322104001 2022-10-14,21:41:43.000,287,11050609,-795,0,1665783702,13060.438946649992,131.39077794000332,54498.122388480006 2022-10-14,21:41:44.000,287,11050559,-795,0,1665783703,13060.465891890002,131.48946576000162,54498.290079360006 2022-10-14,21:41:45.000,287,11050601,-795,0,1665783704,13060.425474030002,131.5106131499997,54498.21322104001 2022-10-14,21:41:46.000,287,11050597,-795,0,1665783705,13060.472628199997,131.53176053999778,54498.457770240006 2022-10-14,21:41:47.000,287,11050632,-795,0,1665783706,13060.438946649992,131.46831837000354,54498.54161568 2022-10-14,21:41:48.000,287,11050624,-795,0,1665783707,13060.405265100002,131.4119253300014,54498.59751264001 2022-10-14,21:41:49.000,287,11050580,-795,0,1665783708,13060.452419269997,131.3273357700018,54498.66039672 2022-10-14,21:41:50.000,287,11050604,-795,0,1665783709,13060.364847240002,131.2286479500035,54498.63943536 2022-10-14,21:41:51.000,287,11050631,-795,0,1665783710,13060.284011520002,131.165205780002,54498.6534096 2022-10-14,21:41:52.000,287,11050659,-795,0,1665783711,13060.142549010001,131.08766535000177,54498.70930656 2022-10-14,21:41:53.000,287,11050637,-795,0,1665783712,13060.048240669996,131.03127230999962,54498.61847400001 2022-10-14,21:41:54.000,287,11050663,-795,0,1665783713,13059.926987089995,130.97487927000475,54498.63943536 2022-10-14,21:41:55.000,287,11050648,-795,0,1665783714,13059.906778159995,130.91143710000324,54498.772190640004 2022-10-14,21:41:56.000,287,11050621,-795,0,1665783715,13059.906778159995,130.88324057999853,54498.87699744 2022-10-14,21:41:57.000,287,11050632,-795,0,1665783716,13059.99435018999,130.833896670003,54498.842061840005 2022-10-14,21:41:58.000,287,11050646,-795,0,1665783717,13059.96066864,130.8691423199998,54498.63943536 2022-10-14,21:41:59.000,287,11050625,-795,0,1665783718,13060.03476804999,130.8691423199998,54498.61847400001 2022-10-14,21:42:00.000,287,11050633,-795,0,1665783719,13060.12234008,130.87619144999917,54498.69533232001 2022-10-14,21:42:01.000,287,11050640,-795,0,1665783720,13060.162757940001,130.9184862300026,54498.63943536 2022-10-14,21:42:02.000,287,11050653,-795,0,1665783721,13060.223384730001,130.9537318799994,54498.63244824 2022-10-14,21:42:03.000,287,11050619,-795,0,1665783722,13060.223384730001,130.9537318799994,54498.54161568 2022-10-14,21:42:04.000,287,11050614,-795,0,1665783723,13060.284011520002,130.9678301399981,54498.53462856 2022-10-14,21:42:05.000,287,11050637,-795,0,1665783724,13060.270538899997,131.0524196999977,54498.42982176001 2022-10-14,21:42:06.000,287,11050605,-795,0,1665783725,13060.304220450002,131.0806162200024,54498.41584752 2022-10-14,21:42:07.000,287,11050622,-795,0,1665783726,13060.351374619997,131.15110752000328,54498.555589920004 2022-10-14,21:42:08.000,287,11050671,-795,0,1665783727,13060.378319859992,131.24979534000158,54498.63943536 2022-10-14,21:42:09.000,287,11050658,-795,0,1665783728,13060.351374619997,131.3132375100031,54498.54860280001 2022-10-14,21:42:10.000,287,11050631,-795,0,1665783729,13060.391792479997,131.3625814199986,54498.59751264001 2022-10-14,21:42:11.000,287,11050606,-795,0,1665783730,13060.445682960002,131.41897446000075,54498.78616488001 2022-10-14,21:42:12.000,287,11050651,-795,0,1665783731,13060.425474030002,131.39077794000332,54498.70231944 2022-10-14,21:42:13.000,287,11050571,-795,0,1665783732,13060.479364509993,131.33438490000117,54498.69533232001 2022-10-14,21:42:14.000,287,11050601,-795,0,1665783733,13060.513046059998,131.2286479500035,54498.76520352001 2022-10-14,21:42:15.000,287,11050677,-795,0,1665783734,13060.573672849998,131.15110752000328,54498.78616488001 2022-10-14,21:42:16.000,287,11050615,-795,0,1665783735,13060.560200229993,131.0665179600037,54498.75122928 2022-10-14,21:42:17.000,287,11050599,-795,0,1665783736,13060.566936540003,130.96078100999875,54498.604499760004 2022-10-14,21:42:18.000,287,11050604,-795,0,1665783737,13060.539991299993,130.90438797000388,54498.70231944 2022-10-14,21:42:19.000,287,11050646,-795,0,1665783738,13060.620827019993,130.87619144999917,54498.86302320001 2022-10-14,21:42:20.000,287,11050614,-795,0,1665783739,13060.641035949993,130.77750363000087,54498.87001032 2022-10-14,21:42:21.000,287,11050632,-795,0,1665783740,13060.620827019993,130.76340537000215,54498.8979588 2022-10-14,21:42:22.000,287,11050655,-795,0,1665783741,13060.573672849998,130.69996320000064,54498.8979588 2022-10-14,21:42:23.000,287,11050647,-795,0,1665783742,13060.486100820002,130.69996320000064,54498.7582164 2022-10-14,21:42:24.000,287,11050580,-795,0,1665783743,13060.452419269997,130.6717666800032,54498.86302320001 2022-10-14,21:42:25.000,287,11050668,-795,0,1665783744,13060.492837129997,130.67881581000256,54498.8979588 2022-10-14,21:42:26.000,287,11050629,-795,0,1665783745,13060.412001409997,130.67881581000256,54498.98879136 2022-10-14,21:42:27.000,287,11050586,-795,0,1665783746,13060.364847240002,130.6717666800032,54498.84904896 2022-10-14,21:42:28.000,287,11050665,-795,0,1665783747,13060.371583549997,130.69291407000128,54498.8280876 2022-10-14,21:42:29.000,287,11050584,-795,0,1665783748,13060.459155579993,130.76340537000215,54499.05167544001 2022-10-14,21:42:30.000,287,11050669,-795,0,1665783749,13060.398528789992,130.77750363000087,54498.960842880006 2022-10-14,21:42:31.000,287,11050601,-795,0,1665783750,13060.425474030002,130.77750363000087,54498.8979588 2022-10-14,21:42:32.000,287,11050621,-795,0,1665783751,13060.425474030002,130.81274927999766,54498.8979588 2022-10-14,21:42:33.000,287,11050638,-795,0,1665783752,13060.445682960002,130.833896670003,54498.87699744 2022-10-14,21:42:34.000,287,11050615,-795,0,1665783753,13060.486100820002,130.79865101999894,54498.890971680004 2022-10-14,21:42:35.000,287,11050683,-795,0,1665783754,13060.600618089993,130.7704545000015,54498.99577848 2022-10-14,21:42:36.000,287,11050672,-795,0,1665783755,13060.667981189988,130.71406145999936,54499.04468832 2022-10-14,21:42:37.000,287,11050628,-795,0,1665783756,13060.735344289998,130.68586494000192,54499.02372696 2022-10-14,21:42:38.000,287,11050625,-795,0,1665783757,13060.769025839989,130.63652102999913,54498.8979588 2022-10-14,21:42:39.000,287,11050659,-795,0,1665783758,13060.84986155999,130.6083245100017,54499.009752720005 2022-10-14,21:42:40.000,287,11050631,-795,0,1665783759,13060.883543109994,130.55193146999954,54499.04468832 2022-10-14,21:42:41.000,287,11050658,-795,0,1665783760,13060.91048834999,130.51668582000275,54499.06564968 2022-10-14,21:42:42.000,287,11050581,-795,0,1665783761,13060.93069727999,130.43209626000316,54499.11455952 2022-10-14,21:42:43.000,287,11050634,-795,0,1665783762,13060.822916319994,130.4250471300038,54499.079623920006 2022-10-14,21:42:44.000,287,11050617,-795,0,1665783763,13060.822916319994,130.36865409000166,54499.10058528001 2022-10-14,21:42:45.000,287,11050672,-795,0,1665783764,13060.782498459994,130.32635930999822,54499.06564968 2022-10-14,21:42:46.000,287,11050658,-795,0,1665783765,13060.641035949993,130.31931017999887,54498.890971680004 2022-10-14,21:42:47.000,287,11050618,-795,0,1665783766,13060.654508569998,130.2770154000027,54499.00276560001 2022-10-14,21:42:48.000,287,11050600,-795,0,1665783767,13060.667981189988,130.23472061999928,54499.00276560001 2022-10-14,21:42:49.000,287,11050600,-795,0,1665783768,13060.681453809993,130.2770154000027,54499.058662560004 2022-10-14,21:42:50.000,287,11050624,-795,0,1665783769,13060.735344289998,130.26996627000335,54499.04468832 2022-10-14,21:42:51.000,287,11050614,-795,0,1665783770,13060.84986155999,130.262917140004,54499.09359816 2022-10-14,21:42:52.000,287,11050584,-795,0,1665783771,13060.89701573,130.34045757000422,54499.08661104 2022-10-14,21:42:53.000,287,11050548,-795,0,1665783772,13060.99806038,130.35455583000294,54498.98180424001 2022-10-14,21:42:54.000,287,11050541,-795,0,1665783773,13061.09910503,130.43209626000316,54499.01673984 2022-10-14,21:42:55.000,287,11050616,-795,0,1665783774,13061.166468129995,130.46734190999996,54499.107572400004 2022-10-14,21:42:56.000,287,11050600,-795,0,1665783775,13061.30119433,130.47439103999932,54499.128533760006 2022-10-14,21:42:57.000,287,11050620,-795,0,1665783776,13061.422447910001,130.56602972999826,54499.142508 2022-10-14,21:42:58.000,287,11050618,-795,0,1665783777,13061.422447910001,130.59422625000298,54499.03071408001 2022-10-14,21:42:59.000,287,11050582,-795,0,1665783778,13061.476338389992,130.59422625000298,54499.10058528001 2022-10-14,21:43:00.000,287,11050618,-795,0,1665783779,13061.644746140002,130.48848929999804,54499.2822504 2022-10-14,21:43:01.000,287,11050639,-795,0,1665783780,13061.638009829992,130.43914539000252,54499.33116024 2022-10-14,21:43:02.000,287,11050596,-795,0,1665783781,13061.671691379997,130.34750670000358,54499.31019888 2022-10-14,21:43:03.000,287,11050594,-795,0,1665783782,13061.577383039992,130.19242584000312,54499.31019888 2022-10-14,21:43:04.000,287,11050586,-795,0,1665783783,13061.597591969992,130.0655415000001,54499.30321176 2022-10-14,21:43:05.000,287,11050620,-795,0,1665783784,13061.536965179992,129.91046063999966,54499.23334056 2022-10-14,21:43:06.000,287,11050609,-795,0,1665783785,13061.557174109992,129.77652717000456,54499.4219928 2022-10-14,21:43:07.000,287,11050615,-795,0,1665783786,13061.523492560002,129.67783934999898,54499.43596704001 2022-10-14,21:43:08.000,287,11050610,-795,0,1665783787,13061.449393149996,129.5932497899994,54499.43596704001 2022-10-14,21:43:09.000,287,11050616,-795,0,1665783788,13061.422447910001,129.52275848999852,54499.38705720001 2022-10-14,21:43:10.000,287,11050605,-795,0,1665783789,13061.375293739991,129.48751284000173,54499.463915520006 2022-10-14,21:43:11.000,287,11050568,-795,0,1665783790,13061.348348499996,129.55095501000324,54499.415005680006 2022-10-14,21:43:12.000,287,11050597,-795,0,1665783791,13061.30119433,129.5721024000013,54499.40103144 2022-10-14,21:43:13.000,287,11050589,-795,0,1665783792,13061.26077647,129.69898674000433,54499.30321176 2022-10-14,21:43:14.000,287,11050637,-795,0,1665783793,13061.328139569996,129.78357630000392,54499.38007008 2022-10-14,21:43:15.000,287,11050607,-795,0,1665783794,13061.32140326,129.88226412000222,54499.394044320004 2022-10-14,21:43:16.000,287,11050614,-795,0,1665783795,13061.328139569996,129.9668536800018,54499.40103144 2022-10-14,21:43:17.000,287,11050609,-795,0,1665783796,13061.469602079997,129.97390281000116,54499.56872232 2022-10-14,21:43:18.000,287,11050597,-795,0,1665783797,13061.489811009997,129.9527554200031,54499.49885112 2022-10-14,21:43:19.000,287,11050571,-795,0,1665783798,13061.516756249992,130.0302958500033,54499.56872232 2022-10-14,21:43:20.000,287,11050603,-795,0,1665783799,13061.577383039992,129.9668536800018,54499.57570944001 2022-10-14,21:43:21.000,287,11050608,-795,0,1665783800,13061.611064589997,129.91046063999966,54499.60365792001 2022-10-14,21:43:22.000,287,11050634,-795,0,1665783801,13061.597591969992,129.8188219500007,54499.65955488 2022-10-14,21:43:23.000,287,11050593,-795,0,1665783802,13061.597591969992,129.71308500000305,54499.56872232 2022-10-14,21:43:24.000,287,11050633,-795,0,1665783803,13061.584119350002,129.63554457000282,54499.61763216 2022-10-14,21:43:25.000,287,11050587,-795,0,1665783804,13061.570646729997,129.5721024000013,54499.65256776001 2022-10-14,21:43:26.000,287,11050527,-795,0,1665783805,13061.476338389992,129.57915153000067,54499.56872232 2022-10-14,21:43:27.000,287,11050606,-795,0,1665783806,13061.469602079997,129.5721024000013,54499.57570944001 2022-10-14,21:43:28.000,287,11050607,-795,0,1665783807,13061.429184219996,129.63554457000282,54499.47090264 2022-10-14,21:43:29.000,287,11050615,-795,0,1665783808,13061.422447910001,129.67783934999898,54499.57570944001 2022-10-14,21:43:30.000,287,11050613,-795,0,1665783809,13061.469602079997,129.7060358700037,54499.63859352 2022-10-14,21:43:31.000,287,11050635,-795,0,1665783810,13061.584119350002,129.7201341300024,54499.77134880001 2022-10-14,21:43:32.000,287,11050578,-795,0,1665783811,13061.698636619993,129.72718326000177,54499.750387440006 2022-10-14,21:43:33.000,287,11050572,-795,0,1665783812,13061.739054479993,129.7201341300024,54499.82724576 2022-10-14,21:43:34.000,287,11050621,-795,0,1665783813,13061.765999720003,129.67079021999962,54499.7364132 2022-10-14,21:43:35.000,287,11050612,-795,0,1665783814,13061.819890199993,129.57915153000067,54499.74340032001 2022-10-14,21:43:36.000,287,11050592,-795,0,1665783815,13061.867044369988,129.48046371000237,54499.71545184 2022-10-14,21:43:37.000,287,11050629,-795,0,1665783816,13061.867044369988,129.3606284999987,54499.83423288 2022-10-14,21:43:38.000,287,11050623,-795,0,1665783817,13061.873780679998,129.2478424200017,54499.82724576 2022-10-14,21:43:39.000,287,11050560,-795,0,1665783818,13061.806417579988,129.17735112000082,54499.85519424 2022-10-14,21:43:40.000,287,11050569,-795,0,1665783819,13061.712109239998,129.14915460000338,54499.83423288 2022-10-14,21:43:41.000,287,11050655,-795,0,1665783820,13061.664955070002,129.14915460000338,54499.897116960004 2022-10-14,21:43:42.000,287,11050607,-795,0,1665783821,13061.563910420002,129.07161417000316,54499.93205256 2022-10-14,21:43:43.000,287,11050614,-795,0,1665783822,13061.435920529992,129.07161417000316,54499.89012984001 2022-10-14,21:43:44.000,287,11050621,-795,0,1665783823,13061.368557429996,129.07866330000252,54499.92506544 2022-10-14,21:43:45.000,287,11050625,-795,0,1665783824,13061.375293739991,129.12095807999867,54499.95301392 2022-10-14,21:43:46.000,287,11050631,-795,0,1665783825,13061.287721709996,129.13505634000467,54499.88314272 2022-10-14,21:43:47.000,287,11050609,-795,0,1665783826,13061.13952289,129.21964590000425,54499.83423288 2022-10-14,21:43:48.000,287,11050608,-795,0,1665783827,13061.19341336999,129.2619406800004,54499.83423288 2022-10-14,21:43:49.000,287,11050624,-795,0,1665783828,13061.274249089991,129.35357936999935,54499.99493664 2022-10-14,21:43:50.000,287,11050610,-795,0,1665783829,13061.23383122999,129.41702154000086,54500.00891088001 2022-10-14,21:43:51.000,287,11050631,-795,0,1665783830,13061.287721709996,129.48046371000237,54499.99493664 2022-10-14,21:43:52.000,287,11050618,-795,0,1665783831,13061.348348499996,129.48751284000173,54499.99493664 2022-10-14,21:43:53.000,287,11050628,-795,0,1665783832,13061.348348499996,129.5086602299998,54499.848207120005 2022-10-14,21:43:54.000,287,11050612,-795,0,1665783833,13061.334875879991,129.4593163200043,54499.86218136 2022-10-14,21:43:55.000,287,11050642,-795,0,1665783834,13061.429184219996,129.473414580003,54499.89012984001 2022-10-14,21:43:56.000,287,11050618,-795,0,1665783835,13061.375293739991,129.38177589000406,54499.98794952001 2022-10-14,21:43:57.000,287,11050568,-795,0,1665783836,13061.388766359996,129.33243198000127,54500.03685936001 2022-10-14,21:43:58.000,287,11050598,-795,0,1665783837,13061.227094919996,129.2478424200017,54499.95301392 2022-10-14,21:43:59.000,287,11050617,-795,0,1665783838,13061.166468129995,129.20554763999826,54500.00192376 2022-10-14,21:44:00.000,287,11050583,-795,0,1665783839,13061.09910503,129.15620373000274,54500.07878208001 2022-10-14,21:44:01.000,287,11050620,-795,0,1665783840,13061.045214549995,129.15620373000274,54500.04384648 2022-10-14,21:44:02.000,287,11050614,-795,0,1665783841,13060.97785145,129.13505634000467,54500.134679040006 2022-10-14,21:44:03.000,287,11050625,-795,0,1665783842,13060.91048834999,129.14915460000338,54499.98794952001 2022-10-14,21:44:04.000,287,11050627,-795,0,1665783843,13060.836388939999,129.14210547000403,54499.93903968001 2022-10-14,21:44:05.000,287,11050643,-795,0,1665783844,13060.822916319994,129.19144937999954,54500.05782072001 2022-10-14,21:44:06.000,287,11050578,-795,0,1665783845,13060.728607979989,129.21964590000425,54500.064807840005 2022-10-14,21:44:07.000,287,11050588,-795,0,1665783846,13060.728607979989,129.26898980999977,54499.91109120001 2022-10-14,21:44:08.000,287,11050607,-795,0,1665783847,13060.647772259988,129.33948111000063,54499.85519424 2022-10-14,21:44:09.000,287,11050602,-795,0,1665783848,13060.620827019993,129.3606284999987,54499.848207120005 2022-10-14,21:44:10.000,287,11050625,-795,0,1665783849,13060.647772259988,129.36767762999807,54499.98794952001 2022-10-14,21:44:11.000,287,11050609,-795,0,1665783850,13060.607354399988,129.41702154000086,54499.98794952001 2022-10-14,21:44:12.000,287,11050593,-795,0,1665783851,13060.600618089993,129.4099724100015,54500.02987224 2022-10-14,21:44:13.000,287,11050652,-795,0,1665783852,13060.580409159993,129.41702154000086,54499.97397528 2022-10-14,21:44:14.000,287,11050610,-795,0,1665783853,13060.492837129997,129.38882502000342,54499.966988160006 2022-10-14,21:44:15.000,287,11050613,-795,0,1665783854,13060.445682960002,129.43111979999958,54499.85519424 2022-10-14,21:44:16.000,287,11050623,-795,0,1665783855,13060.405265100002,129.42407067000022,54499.93205256 2022-10-14,21:44:17.000,287,11050626,-795,0,1665783856,13060.344638310002,129.473414580003,54499.8062844 2022-10-14,21:44:18.000,287,11050609,-795,0,1665783857,13060.331165689997,129.43816892999894,54499.918078320006 2022-10-14,21:44:19.000,287,11050643,-795,0,1665783858,13060.371583549997,129.43816892999894,54499.92506544 2022-10-14,21:44:20.000,287,11050619,-795,0,1665783859,13060.378319859992,129.4452180599983,54499.93205256 2022-10-14,21:44:21.000,287,11050661,-795,0,1665783860,13060.297484139992,129.39587415000278,54499.84122000001 2022-10-14,21:44:22.000,287,11050660,-795,0,1665783861,13060.310956759997,129.40292328000214,54499.89012984001 2022-10-14,21:44:23.000,287,11050622,-795,0,1665783862,13060.250329969997,129.38177589000406,54499.778335920004 2022-10-14,21:44:24.000,287,11050573,-795,0,1665783863,13060.236857349992,129.33948111000063,54499.77134880001 2022-10-14,21:44:25.000,287,11050627,-795,0,1665783864,13060.230121039996,129.30423546000384,54499.85519424 2022-10-14,21:44:26.000,287,11050609,-795,0,1665783865,13060.243593660001,129.26898980999977,54499.9809624 2022-10-14,21:44:27.000,287,11050623,-795,0,1665783866,13060.203175800001,129.26898980999977,54499.8062844 2022-10-14,21:44:28.000,287,11050611,-795,0,1665783867,13060.223384730001,129.26898980999977,54499.82025864001 2022-10-14,21:44:29.000,287,11050549,-795,0,1665783868,13060.230121039996,129.29013719999784,54499.897116960004 2022-10-14,21:44:30.000,287,11050632,-755,0,1665783869,13060.203175800001,129.32538285000192,54499.897116960004 2022-10-14,21:44:31.000,287,11050593,-795,0,1665783870,13060.176230559991,129.33948111000063,54499.82724576 2022-10-14,21:44:32.000,287,11050604,-795,0,1665783871,13060.162757940001,129.35357936999935,54499.76436168 2022-10-14,21:44:33.000,287,11050577,-795,0,1665783872,13060.196439489991,129.43111979999958,54499.729426080004 2022-10-14,21:44:34.000,287,11050570,-795,0,1665783873,13060.108867459996,129.48046371000237,54499.70147760001 2022-10-14,21:44:35.000,287,11050594,-795,0,1665783874,13060.08192222,129.51570935999916,54499.666542 2022-10-14,21:44:36.000,287,11050617,-795,0,1665783875,13060.182966870001,129.52275848999852,54499.77134880001 2022-10-14,21:44:37.000,287,11050598,-795,0,1665783876,13060.236857349992,129.56505327000195,54499.71545184 2022-10-14,21:44:38.000,287,11050614,-795,0,1665783877,13060.290747829997,129.58620066000003,54499.799297280006 2022-10-14,21:44:39.000,287,11050603,-795,0,1665783878,13060.230121039996,129.61439718000474,54499.72243896001 2022-10-14,21:44:40.000,287,11050616,-795,0,1665783879,13060.277275209992,129.61439718000474,54499.69449048 2022-10-14,21:44:41.000,287,11050572,-795,0,1665783880,13060.378319859992,129.61439718000474,54499.750387440006 2022-10-14,21:44:42.000,287,11050651,-795,0,1665783881,13060.432210339997,129.6214463100041,54499.71545184 2022-10-14,21:44:43.000,287,11050660,-795,0,1665783882,13060.425474030002,129.62849544000346,54499.72243896001 2022-10-14,21:44:44.000,287,11050598,-795,0,1665783883,13060.425474030002,129.51570935999916,54499.74340032001 2022-10-14,21:44:45.000,287,11050653,-795,0,1665783884,13060.472628199997,129.52980761999788,54499.82025864001 2022-10-14,21:44:46.000,287,11050606,-795,0,1665783885,13060.385056170002,129.4593163200043,54499.77134880001 2022-10-14,21:44:47.000,287,11050623,-795,0,1665783886,13060.277275209992,129.42407067000022,54499.64558064 2022-10-14,21:44:48.000,287,11050608,-795,0,1665783887,13060.129076389996,129.36767762999807,54499.55474808001 2022-10-14,21:44:49.000,287,11050637,-795,0,1665783888,13060.028031739996,129.42407067000022,54499.49885112 2022-10-14,21:44:50.000,287,11050593,-795,0,1665783889,13059.97414125999,129.4593163200043,54499.47090264 2022-10-14,21:44:51.000,287,11050588,-795,0,1665783890,13059.947196019995,129.473414580003,54499.60365792001 2022-10-14,21:44:52.000,287,11050623,-795,0,1665783891,13059.906778159995,129.51570935999916,54499.5267996 2022-10-14,21:44:53.000,287,11050621,-795,0,1665783892,13059.92025078,129.6073480499981,54499.50583824001 2022-10-14,21:44:54.000,287,11050543,-795,0,1665783893,13059.90004185,129.64259370000218,54499.40801856001 2022-10-14,21:44:55.000,287,11050545,-795,0,1665783894,13059.99435018999,129.74128152000048,54499.40103144 2022-10-14,21:44:56.000,287,11050618,-795,0,1665783895,13060.108867459996,129.8399693399988,54499.40103144 2022-10-14,21:44:57.000,287,11050618,-795,0,1665783896,13060.068449599996,129.98800106999988,54499.3521216 2022-10-14,21:44:58.000,287,11050648,-795,0,1665783897,13060.129076389996,130.0866888899982,54499.40801856001 2022-10-14,21:44:59.000,287,11050634,-795,0,1665783898,13060.176230559991,130.22767148999992,54499.415005680006 2022-10-14,21:45:00.000,287,11050634,-795,0,1665783899,13060.277275209992,130.26996627000335,54499.442954160004 2022-10-14,21:45:01.000,287,11050599,-795,0,1665783900,13060.290747829997,130.37570322000101,54499.43596704001 2022-10-14,21:45:02.000,287,11050561,-795,0,1665783901,13060.317693069992,130.41799800000445,54499.44994128 2022-10-14,21:45:03.000,287,11050615,-795,0,1665783902,13060.250329969997,130.43209626000316,54499.33116024 2022-10-14,21:45:04.000,287,11050617,-795,0,1665783903,13060.304220450002,130.48144016999868,54499.38007008 2022-10-14,21:45:05.000,287,11050601,-795,0,1665783904,13060.324429380002,130.51668582000275,54499.491864 2022-10-14,21:45:06.000,287,11050602,-795,0,1665783905,13060.263802590001,130.5237349500021,54499.47788976 2022-10-14,21:45:07.000,287,11050621,-795,0,1665783906,13060.250329969997,130.53078408000147,54499.4219928 2022-10-14,21:45:08.000,287,11050597,-795,0,1665783907,13060.263802590001,130.51668582000275,54499.44994128 2022-10-14,21:45:09.000,287,11050632,-795,0,1665783908,13060.216648419992,130.46734190999996,54499.50583824001 2022-10-14,21:45:10.000,287,11050626,-795,0,1665783909,13060.216648419992,130.43914539000252,54499.40103144 2022-10-14,21:45:11.000,287,11050634,-795,0,1665783910,13060.236857349992,130.40389973999845,54499.40801856001 2022-10-14,21:45:12.000,287,11050610,-795,0,1665783911,13060.203175800001,130.31931017999887,54499.47788976 2022-10-14,21:45:13.000,287,11050617,-795,0,1665783912,13060.243593660001,130.28406453000207,54499.26827616001 2022-10-14,21:45:14.000,287,11050627,-795,0,1665783913,13060.189703179996,130.23472061999928,54499.296224640006 2022-10-14,21:45:15.000,287,11050568,-795,0,1665783914,13060.236857349992,130.15718018999905,54499.42897992 2022-10-14,21:45:16.000,287,11050606,-795,0,1665783915,13060.182966870001,130.12193454000226,54499.37308296 2022-10-14,21:45:17.000,287,11050619,-795,0,1665783916,13060.169494249996,130.12898367000162,54499.40103144 2022-10-14,21:45:18.000,287,11050566,-795,0,1665783917,13060.115603769991,130.15718018999905,54499.28923752001 2022-10-14,21:45:19.000,287,11050587,-795,0,1665783918,13060.142549010001,130.14308193000033,54499.37308296 2022-10-14,21:45:20.000,287,11050626,-795,0,1665783919,13060.08192222,130.262917140004,54499.275263280004 2022-10-14,21:45:21.000,287,11050593,-795,0,1665783920,13060.075185909991,130.31931017999887,54499.3521216 2022-10-14,21:45:22.000,287,11050645,-795,0,1665783921,13060.05497697999,130.4250471300038,54499.40801856001 2022-10-14,21:45:23.000,287,11050625,-795,0,1665783922,13059.97414125999,130.55193146999954,54499.3521216 2022-10-14,21:45:24.000,287,11050648,-795,0,1665783923,13059.99435018999,130.6717666800032,54499.275263280004 2022-10-14,21:45:25.000,287,11050643,-795,0,1665783924,13060.03476804999,130.84094580000237,54499.415005680006 2022-10-14,21:45:26.000,287,11050607,-795,0,1665783925,13059.99435018999,130.98897753000347,54499.38705720001 2022-10-14,21:45:27.000,287,11050594,-795,0,1665783926,13059.98087757,131.13700926000456,54499.30321176 2022-10-14,21:45:28.000,287,11050607,-795,0,1665783927,13059.94045971,131.24979534000158,54499.142508 2022-10-14,21:45:29.000,287,11050581,-795,0,1665783928,13059.967404949995,131.35553228999925,54499.058662560004 2022-10-14,21:45:30.000,287,11050588,-795,0,1665783929,13060.0010865,131.39782707000268,54499.11455952 2022-10-14,21:45:31.000,287,11050548,-795,0,1665783930,13060.108867459996,131.36963054999796,54499.19840496001 2022-10-14,21:45:32.000,287,11050625,-795,0,1665783931,13060.142549010001,131.3273357700018,54499.14949512001 2022-10-14,21:45:33.000,287,11050625,-795,0,1665783932,13060.142549010001,131.3132375100031,54499.09359816 2022-10-14,21:45:34.000,287,11050600,-795,0,1665783933,13060.257066279992,131.2004514299988,54499.14949512001 2022-10-14,21:45:35.000,287,11050548,-795,0,1665783934,13060.230121039996,131.13700926000456,54499.19840496001 2022-10-14,21:45:36.000,287,11050589,-795,0,1665783935,13060.297484139992,131.05946883000433,54499.18443072 2022-10-14,21:45:37.000,287,11050640,-795,0,1665783936,13060.236857349992,130.98897753000347,54499.06564968 2022-10-14,21:45:38.000,287,11050608,-795,0,1665783937,13060.196439489991,130.94668275000004,54499.12154664001 2022-10-14,21:45:39.000,287,11050661,-795,0,1665783938,13060.263802590001,130.86209319000045,54499.247314800006 2022-10-14,21:45:40.000,287,11050587,-795,0,1665783939,13060.209912109996,130.91143710000324,54499.21936632001 2022-10-14,21:45:41.000,287,11050570,-795,0,1665783940,13060.203175800001,130.87619144999917,54499.15648224 2022-10-14,21:45:42.000,287,11050557,-795,0,1665783941,13060.176230559991,130.93258449000132,54499.13552088 2022-10-14,21:45:43.000,287,11050600,-795,0,1665783942,13060.075185909991,130.93258449000132,54499.10058528001 2022-10-14,21:45:44.000,287,11050540,-795,0,1665783943,13060.04150436,130.97487927000475,54499.058662560004 2022-10-14,21:45:45.000,287,11050596,-795,0,1665783944,13060.03476804999,130.9819284000041,54499.08661104 2022-10-14,21:45:46.000,287,11050592,-795,0,1665783945,13059.96066864,131.1017636100005,54499.13552088 2022-10-14,21:45:47.000,287,11050590,-795,0,1665783946,13059.947196019995,131.09471448000113,54499.03071408001 2022-10-14,21:45:48.000,287,11050557,-795,0,1665783947,13059.96066864,131.15110752000328,54499.009752720005 2022-10-14,21:45:49.000,287,11050742,-795,0,1665783948,13059.947196019995,131.20750055999815,54499.03071408001 2022-10-14,21:45:50.000,287,11050595,-795,0,1665783949,13059.825942439995,131.23569708000286,54499.09359816 2022-10-14,21:45:51.000,287,11050609,-795,0,1665783950,13059.906778159995,131.15815665000264,54499.107572400004 2022-10-14,21:45:52.000,287,11050606,-795,0,1665783951,13059.85288767999,131.15815665000264,54499.08661104 2022-10-14,21:45:53.000,287,11050655,-795,0,1665783952,13059.75857934,131.03127230999962,54499.02372696 2022-10-14,21:45:54.000,287,11050555,-795,0,1665783953,13059.69795255,130.92553536000196,54499.009752720005 2022-10-14,21:45:55.000,287,11050561,-795,0,1665783954,13059.77205195999,130.74225798000407,54499.07263680001 2022-10-14,21:45:56.000,287,11050592,-795,0,1665783955,13059.77205195999,130.62947189999977,54499.07263680001 2022-10-14,21:45:57.000,287,11050579,-795,0,1665783956,13059.73163409999,130.5237349500021,54499.058662560004 2022-10-14,21:45:58.000,287,11050591,-795,0,1665783957,13059.69795255,130.38275235000037,54498.911933040006 2022-10-14,21:45:59.000,287,11050578,-795,0,1665783958,13059.75857934,130.34045757000422,54498.99577848 2022-10-14,21:46:00.000,287,11050631,-795,0,1665783959,13059.81920613,130.2770154000027,54499.04468832 2022-10-14,21:46:01.000,287,11050614,-795,0,1665783960,13059.83267874999,130.15718018999905,54498.91892016 2022-10-14,21:46:02.000,287,11050579,-795,0,1665783961,13059.87309660999,130.1783275800044,54498.911933040006 2022-10-14,21:46:03.000,287,11050591,-795,0,1665783962,13060.007822809996,130.19242584000312,54499.18443072 2022-10-14,21:46:04.000,287,11050581,-795,0,1665783963,13059.97414125999,130.248818879998,54498.98180424001 2022-10-14,21:46:05.000,287,11050609,-795,0,1665783964,13060.068449599996,130.2135732300012,54498.95385576001 2022-10-14,21:46:06.000,287,11050561,-795,0,1665783965,13060.075185909991,130.32635930999822,54498.8280876 2022-10-14,21:46:07.000,287,11050598,-795,0,1665783966,13060.135812699991,130.33340844000486,54498.8979588 2022-10-14,21:46:08.000,287,11050598,-795,0,1665783967,13060.129076389996,130.36865409000166,54498.93289440001 2022-10-14,21:46:09.000,287,11050615,-795,0,1665783968,13060.068449599996,130.34750670000358,54498.75122928 2022-10-14,21:46:10.000,287,11050601,-795,0,1665783969,13059.94045971,130.29111366000143,54498.70930656 2022-10-14,21:46:11.000,287,11050594,-795,0,1665783970,13059.93372339999,130.262917140004,54498.772190640004 2022-10-14,21:46:12.000,287,11050533,-795,0,1665783971,13059.785524579995,130.23472061999928,54498.70231944 2022-10-14,21:46:13.000,287,11050589,-795,0,1665783972,13059.637325759999,130.19242584000312,54498.6534096 2022-10-14,21:46:14.000,287,11050569,-795,0,1665783973,13059.522808489994,130.22062236000056,54498.64642248001 2022-10-14,21:46:15.000,287,11050623,-795,0,1665783974,13059.421763839993,130.30521192000015,54498.63244824 2022-10-14,21:46:16.000,287,11050613,-795,0,1665783975,13059.327455500003,130.43209626000316,54498.54161568 2022-10-14,21:46:17.000,287,11050599,-795,0,1665783976,13059.307246570002,130.58012799000426,54498.47174448 2022-10-14,21:46:18.000,287,11050616,-795,0,1665783977,13059.307246570002,130.8057001499983,54498.42283464 2022-10-14,21:46:19.000,287,11050623,-795,0,1665783978,13059.495863249998,131.04537056999834,54498.53462856 2022-10-14,21:46:20.000,287,11050609,-795,0,1665783979,13059.522808489994,131.2286479500035,54498.47873160001 2022-10-14,21:46:21.000,287,11050573,-795,0,1665783980,13059.65079837999,131.4471709799982,54498.40187328001 2022-10-14,21:46:22.000,287,11050583,-795,0,1665783981,13059.67100730999,131.623399230004,54498.38091192001 2022-10-14,21:46:23.000,287,11050610,-795,0,1665783982,13059.623853139994,131.71503792000294,54498.269118000004 2022-10-14,21:46:24.000,287,11050615,-795,0,1665783983,13059.67774362,131.74323444000038,54498.36693768 2022-10-14,21:46:25.000,287,11050581,-795,0,1665783984,13059.73163409999,131.7855292200038,54498.42982176001 2022-10-14,21:46:26.000,287,11050600,-795,0,1665783985,13059.73163409999,131.7855292200038,54498.555589920004 2022-10-14,21:46:27.000,287,11050591,-795,0,1665783986,13059.765315649995,131.7573326999991,54498.61148688 2022-10-14,21:46:28.000,287,11050576,-795,0,1665783987,13059.67100730999,131.73618531000102,54498.457770240006 2022-10-14,21:46:29.000,287,11050596,-795,0,1665783988,13059.644062069994,131.67979226999887,54498.457770240006 2022-10-14,21:46:30.000,287,11050586,-795,0,1665783989,13059.569962659989,131.6586448800008,54498.5136672 2022-10-14,21:46:31.000,287,11050631,-795,0,1665783990,13059.556490039999,131.64454662000207,54498.41584752 2022-10-14,21:46:32.000,287,11050598,-795,0,1665783991,13059.516072179998,131.60225183999864,54498.49969296001 2022-10-14,21:46:33.000,287,11050606,-795,0,1665783992,13059.516072179998,131.55290793000313,54498.32501496 2022-10-14,21:46:34.000,287,11050591,-795,0,1665783993,13059.556490039999,131.58110445000057,54498.36693768 2022-10-14,21:46:35.000,287,11050610,-795,0,1665783994,13059.65079837999,131.623399230004,54498.49969296001 2022-10-14,21:46:36.000,287,11050586,-795,0,1665783995,13059.75857934,131.66569401000015,54498.64642248001 2022-10-14,21:46:37.000,287,11050608,-795,0,1665783996,13059.866360299995,131.69389053000486,54498.555589920004 2022-10-14,21:46:38.000,287,11050589,-795,0,1665783997,13059.866360299995,131.71503792000294,54498.45078312001 2022-10-14,21:46:39.000,287,11050588,-795,0,1665783998,13059.99435018999,131.76438182999846,54498.56257704 2022-10-14,21:46:40.000,287,11050600,-795,0,1665783999,13060.048240669996,131.79962748000253,54498.576551280006 2022-10-14,21:46:41.000,287,11050616,-795,0,1665784000,13060.08192222,131.79962748000253,54498.56257704 2022-10-14,21:46:42.000,287,11050611,-755,0,1665784001,13060.095394839991,131.83487312999932,54498.625461120006 2022-10-14,21:46:43.000,287,11050610,-795,0,1665784002,13060.06171329,131.81372574000125,54498.52764144001 2022-10-14,21:46:44.000,287,11050603,-795,0,1665784003,13060.095394839991,131.81372574000125,54498.61148688 2022-10-14,21:46:45.000,287,11050604,-795,0,1665784004,13060.068449599996,131.8066766100019,54498.73026792 2022-10-14,21:46:46.000,287,11050585,-795,0,1665784005,13060.007822809996,131.86306965000404,54498.674370960005 2022-10-14,21:46:47.000,287,11050603,-795,0,1665784006,13060.04150436,131.87716791000275,54498.66738384001 2022-10-14,21:46:48.000,287,11050606,-795,0,1665784007,13059.95393232999,131.89831530000083,54498.5136672 2022-10-14,21:46:49.000,287,11050595,-795,0,1665784008,13059.96066864,131.94061008000426,54498.49969296001 2022-10-14,21:46:50.000,287,11050586,-795,0,1665784009,13059.94045971,131.94765921000362,54498.59751264001 2022-10-14,21:46:51.000,287,11050580,-795,0,1665784010,13059.97414125999,131.98290486000042,54498.506680080005 2022-10-14,21:46:52.000,287,11050603,-795,0,1665784011,13060.12234008,131.91241355999955,54498.54860280001 2022-10-14,21:46:53.000,287,11050590,-795,0,1665784012,13060.162757940001,131.8842170400021,54498.45078312001 2022-10-14,21:46:54.000,287,11050597,-795,0,1665784013,13060.270538899997,131.84897138999804,54498.5136672 2022-10-14,21:46:55.000,287,11050588,-795,0,1665784014,13060.378319859992,131.9053644300002,54498.48571872 2022-10-14,21:46:56.000,287,11050605,-795,0,1665784015,13060.432210339997,131.86306965000404,54498.45078312001 2022-10-14,21:46:57.000,287,11050608,-795,0,1665784016,13060.492837129997,131.89831530000083,54498.29706648 2022-10-14,21:46:58.000,287,11050571,-795,0,1665784017,13060.614090709998,131.98995398999978,54498.24815664 2022-10-14,21:46:59.000,287,11050591,-795,0,1665784018,13060.816180009999,132.1309365900015,54498.31104072001 2022-10-14,21:47:00.000,287,11050660,-795,0,1665784019,13061.065423479995,132.33536136000475,54498.290079360006 2022-10-14,21:47:01.000,287,11050622,-795,0,1665784020,13061.32140326,132.49749135000457,54498.25514376 2022-10-14,21:47:02.000,287,11050603,-795,0,1665784021,13061.563910420002,132.65257220999774,54498.17828544 2022-10-14,21:47:03.000,287,11050634,-795,0,1665784022,13061.961352709994,132.77945655000076,54498.003607440005 2022-10-14,21:47:04.000,287,11050533,-795,0,1665784023,13062.486784889996,132.76535829000204,54497.94771048001 2022-10-14,21:47:05.000,287,11050610,-795,0,1665784024,13063.079580169993,132.63142481999967,54498.03854304 2022-10-14,21:47:06.000,287,11050604,-795,0,1665784025,13063.65890283,132.27191919000325,54498.1992468 2022-10-14,21:47:07.000,287,11050647,-795,0,1665784026,13064.157389769993,131.72913618000166,54498.1992468 2022-10-14,21:47:08.000,287,11050604,-795,0,1665784027,13064.500941579994,131.0665179600037,54498.28309224001 2022-10-14,21:47:09.000,287,11050619,-795,0,1665784028,13064.59524992,130.43209626000316,54498.443796 2022-10-14,21:47:10.000,287,11050591,-795,0,1665784029,13064.46726002999,129.81177282000135,54498.61847400001 2022-10-14,21:47:11.000,287,11050579,-795,0,1665784030,13064.271907039998,129.40292328000214,54498.723280800004 2022-10-14,21:47:12.000,287,11050632,-795,0,1665784031,13063.955300469992,129.12095807999867,54498.87001032 2022-10-14,21:47:13.000,287,11050592,-795,0,1665784032,13063.59827604,129.0363685199991,54498.939881520004 2022-10-14,21:47:14.000,287,11050601,-795,0,1665784033,13063.315351019999,129.08571243000188,54499.07263680001 2022-10-14,21:47:15.000,287,11050592,-795,0,1665784034,13063.113261719998,129.1984985099989,54499.275263280004 2022-10-14,21:47:16.000,287,11050596,-795,0,1665784035,13062.884227180002,129.3606284999987,54499.296224640006 2022-10-14,21:47:17.000,287,11050575,-795,0,1665784036,13062.762973600002,129.55095501000324,54499.40103144 2022-10-14,21:47:18.000,287,11050604,-795,0,1665784037,13062.641720020001,129.71308500000305,54499.415005680006 2022-10-14,21:47:19.000,287,11050657,-795,0,1665784038,13062.634983709992,129.88226412000222,54499.491864 2022-10-14,21:47:20.000,287,11050567,-795,0,1665784039,13062.709083119997,130.0302958500033,54499.49885112 2022-10-14,21:47:21.000,287,11050607,-795,0,1665784040,13062.776446219992,130.13603280000098,54499.47788976 2022-10-14,21:47:22.000,287,11050613,-795,0,1665784041,13062.965062900003,130.19947497000248,54499.65256776001 2022-10-14,21:47:23.000,287,11050583,-795,0,1665784042,13063.066107549988,130.25586801000463,54499.64558064 2022-10-14,21:47:24.000,287,11050661,-795,0,1665784043,13063.295142089999,130.2135732300012,54499.71545184 2022-10-14,21:47:25.000,287,11050642,-795,0,1665784044,13063.402923049995,130.15718018999905,54499.778335920004 2022-10-14,21:47:26.000,287,11050578,-795,0,1665784045,13063.6386939,130.0655415000001,54499.93205256 2022-10-14,21:47:27.000,287,11050607,-795,0,1665784046,13063.67911176,130.0020993299986,54499.97397528 2022-10-14,21:47:28.000,287,11050572,-795,0,1665784047,13063.706056999996,129.92455889999837,54500.00891088001 2022-10-14,21:47:29.000,287,11050635,-795,0,1665784048,13063.766683789996,129.8188219500007,54499.86218136 2022-10-14,21:47:30.000,287,11050644,-795,0,1665784049,13063.73973855,129.79767456000263,54499.91109120001 2022-10-14,21:47:31.000,287,11050608,-795,0,1665784050,13063.71952962,129.81177282000135,54500.0508336 2022-10-14,21:47:32.000,287,11050616,-795,0,1665784051,13063.665639139996,129.79062543000327,54499.96000104001 2022-10-14,21:47:33.000,287,11050635,-795,0,1665784052,13063.645430209996,129.85406760000478,54499.98794952001 2022-10-14,21:47:34.000,287,11050603,-795,0,1665784053,13063.63195758999,129.86111673000414,54500.064807840005 2022-10-14,21:47:35.000,287,11050603,-795,0,1665784054,13063.69258437999,129.9034115100003,54500.02987224 2022-10-14,21:47:36.000,287,11050592,-795,0,1665784055,13063.73973855,129.98095194000052,54500.04384648 2022-10-14,21:47:37.000,287,11050552,-795,0,1665784056,13063.793629029991,129.98095194000052,54500.0508336 2022-10-14,21:47:38.000,287,11050596,-795,0,1665784057,13063.854255819992,129.93160802999773,54500.09275632 2022-10-14,21:47:39.000,287,11050584,-795,0,1665784058,13063.975509399992,129.88931325000158,54500.21852448 2022-10-14,21:47:40.000,287,11050581,-795,0,1665784059,13064.056345119992,129.84701846999815,54500.22551160001 2022-10-14,21:47:41.000,287,11050618,-795,0,1665784060,13064.076554049992,129.85406760000478,54500.32333128001 2022-10-14,21:47:42.000,287,11050627,-795,0,1665784061,13064.164126080002,129.74128152000048,54500.3303184 2022-10-14,21:47:43.000,287,11050583,-795,0,1665784062,13064.157389769993,129.67783934999898,54500.35826688 2022-10-14,21:47:44.000,287,11050581,-795,0,1665784063,13064.258434419993,129.63554457000282,54500.40717672 2022-10-14,21:47:45.000,287,11050579,-795,0,1665784064,13064.319061209993,129.5932497899994,54500.52595776 2022-10-14,21:47:46.000,287,11050559,-795,0,1665784065,13064.346006449989,129.53685675000452,54500.5748676 2022-10-14,21:47:47.000,287,11050561,-795,0,1665784066,13064.346006449989,129.5721024000013,54500.52595776 2022-10-14,21:47:48.000,287,11050634,-795,0,1665784067,13064.406633239989,129.53685675000452,54500.65871304001 2022-10-14,21:47:49.000,287,11050608,-795,0,1665784068,13064.48746895999,129.5580041400026,54500.52595776 2022-10-14,21:47:50.000,287,11050585,-795,0,1665784069,13064.52788681999,129.53685675000452,54500.6447388 2022-10-14,21:47:51.000,287,11050595,-715,0,1665784070,13064.63566778,129.57915153000067,54500.567880480005 2022-10-14,21:47:52.000,287,11050615,-795,0,1665784071,13064.662613019995,129.57915153000067,54500.5748676 2022-10-14,21:47:53.000,287,11050586,-795,0,1665784072,13064.81754815,129.58620066000003,54500.63076456001 2022-10-14,21:47:54.000,287,11050572,-795,0,1665784073,13064.925329109996,129.52275848999852,54500.72858424001 2022-10-14,21:47:55.000,287,11050611,-795,0,1665784074,13064.985955899996,129.52275848999852,54500.784481200004 2022-10-14,21:47:56.000,287,11050602,-795,0,1665784075,13065.107209479997,129.45226718999766,54500.91723648001 2022-10-14,21:47:57.000,287,11050622,-795,0,1665784076,13065.134154719992,129.43816892999894,54500.973133440006 2022-10-14,21:47:58.000,287,11050546,-795,0,1665784077,13065.188045199997,129.33948111000063,54501.0290304 2022-10-14,21:47:59.000,287,11050591,-795,0,1665784078,13065.113945789992,129.29013719999784,54500.93121072 2022-10-14,21:48:00.000,287,11050638,-795,0,1665784079,13065.120682100001,129.2266950300036,54500.96614632001 2022-10-14,21:48:01.000,287,11050618,-795,0,1665784080,13065.006164829996,129.14915460000338,54500.93819784 2022-10-14,21:48:02.000,287,11050568,-795,0,1665784081,13065.053318999991,129.1139089499993,54501.04300464001 2022-10-14,21:48:03.000,287,11050576,-795,0,1665784082,13064.985955899996,129.0504667799978,54501.12685008 2022-10-14,21:48:04.000,287,11050634,-795,0,1665784083,13064.952274349991,129.00817200000165,54501.2037084 2022-10-14,21:48:05.000,287,11050596,-795,0,1665784084,13064.992692209991,128.9799754800042,54501.24563112 2022-10-14,21:48:06.000,287,11050553,-795,0,1665784085,13065.026373759996,128.94472983000014,54501.19672128 2022-10-14,21:48:07.000,287,11050583,-795,0,1665784086,13065.006164829996,128.94472983000014,54501.19672128 2022-10-14,21:48:08.000,287,11050578,-795,0,1665784087,13065.073527929992,128.87423852999927,54501.14781144 2022-10-14,21:48:09.000,287,11050581,-795,0,1665784088,13065.228463059997,128.90948418000335,54501.28056672001 2022-10-14,21:48:10.000,287,11050586,-795,0,1665784089,13065.369925569998,128.87423852999927,54501.44127048 2022-10-14,21:48:11.000,287,11050587,-795,0,1665784090,13065.524860699988,128.86014027000056,54501.49716744001 2022-10-14,21:48:12.000,287,11050610,-795,0,1665784091,13065.592223799998,128.88128765999863,54501.39934776001 2022-10-14,21:48:13.000,287,11050595,-795,0,1665784092,13065.68653213999,128.86718939999992,54501.38537352 2022-10-14,21:48:14.000,287,11050608,-795,0,1665784093,13065.81452203,128.88128765999863,54501.413322 2022-10-14,21:48:15.000,287,11050603,-795,0,1665784094,13065.922302989995,128.83194375000312,54501.476206080006 2022-10-14,21:48:16.000,287,11050559,-795,0,1665784095,13065.982929779995,128.7685015800016,54501.476206080006 2022-10-14,21:48:17.000,287,11050508,-795,0,1665784096,13066.11765598,128.71210853999946,54501.50415456 2022-10-14,21:48:18.000,287,11050626,-795,0,1665784097,13066.164810149996,128.71210853999946,54501.50415456 2022-10-14,21:48:19.000,287,11050595,-795,0,1665784098,13066.232173249991,128.62046985000052,54501.622935600004 2022-10-14,21:48:20.000,287,11050606,-795,0,1665784099,13066.299536350001,128.56407680999837,54501.70678104 2022-10-14,21:48:21.000,287,11050584,-795,0,1665784100,13066.380372070002,128.49358551000478,54501.7277424 2022-10-14,21:48:22.000,287,11050600,-795,0,1665784101,13066.353426829992,128.40194681999856,54501.83254920001 2022-10-14,21:48:23.000,287,11050586,-795,0,1665784102,13066.414053619992,128.38079943000048,54501.692806800005 2022-10-14,21:48:24.000,287,11050615,-795,0,1665784103,13066.427526239997,128.23276769999939,54501.76966512 2022-10-14,21:48:25.000,287,11050534,-795,0,1665784104,13066.454471479992,128.1763746600045,54501.88145904001 2022-10-14,21:48:26.000,287,11050633,-795,0,1665784105,13066.447735169997,128.11998162000236,54501.88145904001 2022-10-14,21:48:27.000,287,11050600,-795,0,1665784106,13066.467944099997,128.04244119000214,54501.85351056001 2022-10-14,21:48:28.000,287,11050590,-795,0,1665784107,13066.521834580002,127.99309727999935,54501.89543328 2022-10-14,21:48:29.000,287,11050587,-795,0,1665784108,13066.595933989993,127.94375337000383,54501.937356 2022-10-14,21:48:30.000,287,11050557,-795,0,1665784109,13066.609406609998,127.84506554999825,54502.028188560005 2022-10-14,21:48:31.000,287,11050591,-795,0,1665784110,13066.663297089988,127.71113208000315,54502.09805976001 2022-10-14,21:48:32.000,287,11050582,-795,0,1665784111,13066.676769709993,127.67588642999908,54502.126008240004 2022-10-14,21:48:33.000,287,11050590,-795,0,1665784112,13066.676769709993,127.54195296000398,54502.01421432 2022-10-14,21:48:34.000,287,11050604,-795,0,1665784113,13066.723923879988,127.40097036000225,54502.09805976001 2022-10-14,21:48:35.000,287,11050574,-795,0,1665784114,13066.798023289994,127.26703688999987,54502.195879440005 2022-10-14,21:48:36.000,287,11050608,-795,0,1665784115,13066.831704839999,127.17539820000093,54502.30068624 2022-10-14,21:48:37.000,287,11050608,-795,0,1665784116,13066.932749489999,127.03441559999919,54502.3216476 2022-10-14,21:48:38.000,287,11050607,-795,0,1665784117,13066.865386389989,126.97097342999768,54502.126008240004 2022-10-14,21:48:39.000,287,11050577,-795,0,1665784118,13066.96643103999,126.93572778000089,54502.30068624 2022-10-14,21:48:40.000,287,11050618,-795,0,1665784119,13067.03379414,126.9004821300041,54502.39850592 2022-10-14,21:48:41.000,287,11050597,-795,0,1665784120,13067.14831140999,126.92162952000217,54502.37754456 2022-10-14,21:48:42.000,287,11050597,-795,0,1665784121,13067.15504772,126.97097342999768,54502.39850592 2022-10-14,21:48:43.000,287,11050578,-795,0,1665784122,13067.202201889995,127.02031734000047,54502.34260896 2022-10-14,21:48:44.000,287,11050615,-795,0,1665784123,13067.24935605999,127.14720168000349,54502.41946728 2022-10-14,21:48:45.000,287,11050606,-795,0,1665784124,13067.2763013,127.27408601999923,54502.3216476 2022-10-14,21:48:46.000,287,11050615,-795,0,1665784125,13067.404291189996,127.4080194900016,54502.47536424001 2022-10-14,21:48:47.000,287,11050669,-795,0,1665784126,13067.619853110002,127.51375643999927,54502.57318392001 2022-10-14,21:48:48.000,287,11050589,-795,0,1665784127,13067.835415029993,127.53490383000462,54502.580171040005 2022-10-14,21:48:49.000,287,11050642,-795,0,1665784128,13068.071185879999,127.43621600999904,54502.580171040005 2022-10-14,21:48:50.000,287,11050628,-795,0,1665784129,13068.064449569989,127.32342993000202,54502.39850592 2022-10-14,21:48:51.000,287,11050596,-795,0,1665784130,13068.19243946,127.20359471999836,54502.67799072 2022-10-14,21:48:52.000,287,11050588,-795,0,1665784131,13068.20591207999,127.18949645999965,54502.82472024 2022-10-14,21:48:53.000,287,11050650,-795,0,1665784132,13068.158757909994,127.16129994000221,54502.59414528001 2022-10-14,21:48:54.000,287,11050565,-795,0,1665784133,13068.219384699994,127.12605428999814,54502.74087480001 2022-10-14,21:48:55.000,287,11050554,-795,0,1665784134,13068.23285732,127.0978577700007,54502.75484904 2022-10-14,21:48:56.000,287,11050568,-795,0,1665784135,13068.29348411,127.08375951000198,54502.81074600001 2022-10-14,21:48:57.000,287,11050561,-795,0,1665784136,13068.27327518,127.03441559999919,54502.796771760004 2022-10-14,21:48:58.000,287,11050607,-795,0,1665784137,13068.25306625,127.03441559999919,54502.71991344001 2022-10-14,21:48:59.000,287,11050620,-795,0,1665784138,13068.259802559995,126.9991699500024,54502.76882328001 2022-10-14,21:49:00.000,287,11050621,-795,0,1665784139,13068.32716565999,126.99212082000304,54502.964462640004 2022-10-14,21:49:01.000,287,11050625,-795,0,1665784140,13068.28674779999,127.02736646999983,54502.94350128 2022-10-14,21:49:02.000,287,11050606,-795,0,1665784141,13068.300220419995,127.05556299000455,54502.97144976 2022-10-14,21:49:03.000,287,11050594,-795,0,1665784142,13068.28674779999,127.04146472999855,54502.92253992 2022-10-14,21:49:04.000,287,11050606,-795,0,1665784143,13068.30695672999,127.07671038000262,54502.817733120006 2022-10-14,21:49:05.000,287,11050605,-795,0,1665784144,13068.340638279995,127.14015255000413,54502.92952704001 2022-10-14,21:49:06.000,287,11050537,-795,0,1665784145,13068.38779244999,127.17539820000093,54503.04132096 2022-10-14,21:49:07.000,287,11050617,-795,0,1665784146,13068.47536448,127.15425081000285,54503.0203596 2022-10-14,21:49:08.000,287,11050635,-795,0,1665784147,13068.461891859995,127.17539820000093,54503.0902308 2022-10-14,21:49:09.000,287,11050651,-795,0,1665784148,13068.54946388999,127.15425081000285,54503.11817928 2022-10-14,21:49:10.000,287,11050617,-795,0,1665784149,13068.5562002,127.10490690000006,54503.132153520004 2022-10-14,21:49:11.000,287,11050609,-675,0,1665784150,13068.623563299996,127.06966125000326,54503.16708912 2022-10-14,21:49:12.000,287,11050616,-795,0,1665784151,13068.663981159996,127.01326821000112,54503.17407624001 2022-10-14,21:49:13.000,287,11050572,-795,0,1665784152,13068.603354369996,126.95687516999897,54503.11817928 2022-10-14,21:49:14.000,287,11050591,-795,0,1665784153,13068.603354369996,126.95687516999897,54503.21599896 2022-10-14,21:49:15.000,287,11050615,-795,0,1665784154,13068.663981159996,126.93572778000089,54503.33478 2022-10-14,21:49:16.000,287,11050590,-795,0,1665784155,13068.690926399991,126.89343300000473,54503.33478 2022-10-14,21:49:17.000,287,11050633,-795,0,1665784156,13068.731344259992,126.91458039000281,54503.31381864001 2022-10-14,21:49:18.000,287,11050615,-795,0,1665784157,13068.738080570001,126.89343300000473,54503.26490880001 2022-10-14,21:49:19.000,287,11050582,-795,0,1665784158,13068.852597839992,126.83703996000258,54503.33478 2022-10-14,21:49:20.000,287,11050634,-795,0,1665784159,13068.913224629992,126.79474517999915,54503.34875424 2022-10-14,21:49:21.000,287,11050628,-795,0,1665784160,13068.973851419993,126.76654866000172,54503.35574136 2022-10-14,21:49:22.000,287,11050616,-795,0,1665784161,13069.014269279993,126.7876960499998,54503.4046512 2022-10-14,21:49:23.000,287,11050569,-795,0,1665784162,13069.068159759998,126.79474517999915,54503.38368984 2022-10-14,21:49:24.000,287,11050568,-795,0,1665784163,13069.122050239988,126.74540127000364,54503.42561256 2022-10-14,21:49:25.000,287,11050634,-795,0,1665784164,13069.196149649993,126.68195910000213,54503.6142648 2022-10-14,21:49:26.000,287,11050572,-795,0,1665784165,13069.189413339998,126.66786084000341,54503.53041936001 2022-10-14,21:49:27.000,287,11050601,-795,0,1665784166,13069.209622269998,126.66786084000341,54503.52343224 2022-10-14,21:49:28.000,287,11050595,-795,0,1665784167,13069.223094889989,126.64671344999806,54503.48150952001 2022-10-14,21:49:29.000,287,11050589,-795,0,1665784168,13069.256776439994,126.66786084000341,54503.48150952001 2022-10-14,21:49:30.000,287,11050611,-795,0,1665784169,13069.351084779999,126.66081171000405,54503.60727768001 2022-10-14,21:49:31.000,287,11050608,-795,0,1665784170,13069.391502639999,126.63261518999934,54503.656187520006 2022-10-14,21:49:32.000,287,11050583,-795,0,1665784171,13069.46560204999,126.58327128000383,54503.74702008001 2022-10-14,21:49:33.000,287,11050547,-795,0,1665784172,13069.46560204999,126.57622215000447,54503.71208448 2022-10-14,21:49:34.000,287,11050562,-635,0,1665784173,13069.53296515,126.51982911000232,54503.754007200005 2022-10-14,21:49:35.000,287,11050542,-795,0,1665784174,13069.580119319995,126.48458345999825,54503.705097360005 2022-10-14,21:49:36.000,287,11050569,-795,0,1665784175,13069.62727348999,126.41409216000466,54503.79592992001 2022-10-14,21:49:37.000,287,11050567,-795,0,1665784176,13069.64748241999,126.35064999000315,54503.64221328 2022-10-14,21:49:38.000,287,11050582,-795,0,1665784177,13069.69463659,126.32245346999844,54503.705097360005 2022-10-14,21:49:39.000,287,11050586,-795,0,1665784178,13069.782208619996,126.2590113000042,54503.823878400006 2022-10-14,21:49:40.000,287,11050604,-795,0,1665784179,13069.849571719991,126.18852000000334,54503.9286852 2022-10-14,21:49:41.000,287,11050544,-795,0,1665784180,13069.842835409996,126.15327434999926,54503.93567232001 2022-10-14,21:49:42.000,287,11050552,-795,0,1665784181,13069.822626479996,126.0827830499984,54503.91471096001 2022-10-14,21:49:43.000,287,11050588,-795,0,1665784182,13069.788944929991,126.16032347999862,54503.83785264 2022-10-14,21:49:44.000,287,11050574,-795,0,1665784183,13069.761999689996,126.12507783000183,54503.81689128001 2022-10-14,21:49:45.000,287,11050635,-795,0,1665784184,13069.802417549996,126.15327434999926,54503.94964656 2022-10-14,21:49:46.000,287,11050611,-795,0,1665784185,13069.8360991,126.20261826000205,54503.97759504 2022-10-14,21:49:47.000,287,11050581,-795,0,1665784186,13069.809153859991,126.20261826000205,54503.96362080001 2022-10-14,21:49:48.000,287,11050590,-795,0,1665784187,13069.81589017,126.23786390999885,54504.01253064001 2022-10-14,21:49:49.000,287,11050577,-795,0,1665784188,13069.876516960001,126.28720782000164,54504.138298800004 2022-10-14,21:49:50.000,287,11050565,-795,0,1665784189,13069.849571719991,126.31540433999908,54504.089388960005 2022-10-14,21:49:51.000,287,11050575,-795,0,1665784190,13069.889989579991,126.294256950001,54504.13131168001 2022-10-14,21:49:52.000,287,11050607,-795,0,1665784191,13069.916934820001,126.28015869000228,54504.10336320001 2022-10-14,21:49:53.000,287,11050581,-795,0,1665784192,13069.957352680001,126.26606043000356,54504.15227304001 2022-10-14,21:49:54.000,287,11050594,-795,0,1665784193,13069.910198509991,126.22376565000013,54503.9286852 2022-10-14,21:49:55.000,287,11050585,-795,0,1665784194,13070.024715779997,126.30130608000036,54504.18022152001 2022-10-14,21:49:56.000,287,11050581,-795,0,1665784195,13070.112287809992,126.22376565000013,54504.305989680004 2022-10-14,21:49:57.000,287,11050579,-795,0,1665784196,13070.119024120002,126.25196217000484,54504.257079840005 2022-10-14,21:49:58.000,287,11050565,-795,0,1665784197,13070.145969359997,126.20261826000205,54504.12432456 2022-10-14,21:49:59.000,287,11050580,-795,0,1665784198,13070.119024120002,126.24491303999821,54504.00554352 2022-10-14,21:50:00.000,287,11050515,-795,0,1665784199,13070.145969359997,126.30835520999972,54503.9985564 2022-10-14,21:50:01.000,287,11050549,-795,0,1665784200,13070.186387219997,126.35769912000251,54504.16624728 2022-10-14,21:50:02.000,287,11050570,-795,0,1665784201,13070.139233050002,126.40704302999802,54504.21515712 2022-10-14,21:50:03.000,287,11050597,-795,0,1665784202,13070.058397330002,126.42114129000402,54504.305989680004 2022-10-14,21:50:04.000,287,11050642,-795,0,1665784203,13069.997770540002,126.40704302999802,54504.38983512 2022-10-14,21:50:05.000,287,11050611,-795,0,1665784204,13069.991034229992,126.40704302999802,54504.43175784 2022-10-14,21:50:06.000,287,11050573,-795,0,1665784205,13069.977561610001,126.40704302999802,54504.59944872 2022-10-14,21:50:07.000,287,11050633,-795,0,1665784206,13069.923671129996,126.37884651000059,54504.53656464001 2022-10-14,21:50:08.000,287,11050586,-795,0,1665784207,13069.930407439992,126.3929447699993,54504.53656464001 2022-10-14,21:50:09.000,287,11050605,-795,0,1665784208,13069.869780649991,126.37179738000123,54504.53656464001 2022-10-14,21:50:10.000,287,11050589,-795,0,1665784209,13069.842835409996,126.35769912000251,54504.57848736 2022-10-14,21:50:11.000,287,11050558,-795,0,1665784210,13069.896725890001,126.30835520999972,54504.73919112 2022-10-14,21:50:12.000,287,11050605,-795,0,1665784211,13069.896725890001,126.27310956000292,54504.73919112 2022-10-14,21:50:13.000,287,11050617,-795,0,1665784212,13069.856308030001,126.18852000000334,54504.70425552001 2022-10-14,21:50:14.000,287,11050599,-795,0,1665784213,13069.910198509991,126.16737260999798,54504.73220400001 2022-10-14,21:50:15.000,287,11050615,-795,0,1665784214,13069.977561610001,126.00524261999817,54504.641371440004 2022-10-14,21:50:16.000,287,11050600,-795,0,1665784215,13069.964088989997,125.96294784000202,54504.61342296001 2022-10-14,21:50:17.000,287,11050610,-795,0,1665784216,13069.984297919997,125.90655479999987,54504.52957752 2022-10-14,21:50:18.000,287,11050583,-795,0,1665784217,13069.943880059996,125.86426002000371,54504.53656464001 2022-10-14,21:50:19.000,287,11050619,-795,0,1665784218,13070.105551499997,125.74442481000006,54504.6273972 2022-10-14,21:50:20.000,287,11050581,-795,0,1665784219,13070.112287809992,125.67393350999919,54504.6273972 2022-10-14,21:50:21.000,287,11050597,-795,0,1665784220,13070.206596149997,125.53295091000473,54504.61342296001 2022-10-14,21:50:22.000,287,11050588,-795,0,1665784221,13070.199859840002,125.46950874000322,54504.473680560004 2022-10-14,21:50:23.000,287,11050596,-795,0,1665784222,13070.199859840002,125.35672265999892,54504.382848 2022-10-14,21:50:24.000,287,11050579,-795,0,1665784223,13070.233541389993,125.25098571000126,54504.41079648 2022-10-14,21:50:25.000,287,11050640,-795,0,1665784224,13070.240277700002,125.19459266999911,54504.48765480001 2022-10-14,21:50:26.000,287,11050596,-795,0,1665784225,13070.233541389993,125.21574006000446,54504.6273972 2022-10-14,21:50:27.000,287,11050585,-795,0,1665784226,13070.247014009998,125.13819963000424,54504.641371440004 2022-10-14,21:50:28.000,287,11050565,-795,0,1665784227,13070.287431869998,125.06770833000337,54504.73919112 2022-10-14,21:50:29.000,287,11050611,-795,0,1665784228,13070.280695560003,124.95492224999907,54504.78111384001 2022-10-14,21:50:30.000,287,11050592,-795,0,1665784229,13070.220068770002,124.94082399000035,54504.774126719996 2022-10-14,21:50:31.000,287,11050592,-795,0,1665784230,13070.233541389993,124.81393965000461,54504.774126719996 2022-10-14,21:50:32.000,287,11050590,-795,0,1665784231,13070.199859840002,124.76459574000182,54504.774126719996 2022-10-14,21:50:33.000,287,11050532,-795,0,1665784232,13070.199859840002,124.64476052999817,54504.65534568001 2022-10-14,21:50:34.000,287,11050575,-795,0,1665784233,13070.145969359997,124.56722009999794,54504.74617824 2022-10-14,21:50:35.000,287,11050565,-795,0,1665784234,13070.307640799998,124.45443402000092,54504.906882 2022-10-14,21:50:36.000,287,11050557,-795,0,1665784235,13070.327849729998,124.39804097999877,54504.88592064 2022-10-14,21:50:37.000,287,11050612,-795,0,1665784236,13070.449103309998,124.30640228999982,54504.94880472001 2022-10-14,21:50:38.000,287,11050568,-795,0,1665784237,13070.516466409994,124.2923040300011,54504.78111384001 2022-10-14,21:50:39.000,287,11050547,-795,0,1665784238,13070.67140154,124.24296011999832,54504.85797216 2022-10-14,21:50:40.000,287,11050545,-795,0,1665784239,13070.79265512,124.25000924999767,54504.85797216 2022-10-14,21:50:41.000,287,11050600,-795,0,1665784240,13070.96779917999,124.27820577000239,54504.93483048 2022-10-14,21:50:42.000,287,11050577,-795,0,1665784241,13071.068843829991,124.30640228999982,54504.91386912 2022-10-14,21:50:43.000,287,11050592,-795,0,1665784242,13071.203570029997,124.26410751000367,54504.93483048 2022-10-14,21:50:44.000,287,11050621,-795,0,1665784243,13071.264196819997,124.28525490000175,54504.89989488001 2022-10-14,21:50:45.000,287,11050618,-795,0,1665784244,13071.392186709993,124.23591098999896,54505.095534240005 2022-10-14,21:50:46.000,287,11050554,-795,0,1665784245,13071.473022429993,124.21476360000088,54505.03265016 2022-10-14,21:50:47.000,287,11050616,-795,0,1665784246,13071.607748629998,124.10902665000322,54504.997714560006 2022-10-14,21:50:48.000,287,11050580,-795,0,1665784247,13071.769420069999,124.03853535000235,54504.94880472001 2022-10-14,21:50:49.000,287,11050600,-795,0,1665784248,13071.9917183,124.0808301299985,54505.02566304 2022-10-14,21:50:50.000,287,11050586,-795,0,1665784249,13072.07255402,124.21476360000088,54505.144444080004 2022-10-14,21:50:51.000,287,11050628,-795,0,1665784250,13072.11297188,124.21476360000088,54505.34707056 2022-10-14,21:50:52.000,287,11050659,-795,0,1665784251,13072.06581770999,124.21476360000088,54505.3610448 2022-10-14,21:50:53.000,287,11050609,-795,0,1665784252,13071.98498198999,124.11607578000257,54505.29816072 2022-10-14,21:50:54.000,287,11050589,-795,0,1665784253,13071.93109151,124.03853535000235,54505.28418648001 2022-10-14,21:50:55.000,287,11050584,-795,0,1665784254,13071.88393733999,123.96804405000148,54505.2213024 2022-10-14,21:50:56.000,287,11050595,-795,0,1665784255,13072.00519091999,123.85525797000446,54505.30514784001 2022-10-14,21:50:57.000,287,11050587,-795,0,1665784256,13072.06581770999,123.72837363000144,54505.430916000005 2022-10-14,21:50:58.000,287,11050592,-795,0,1665784257,13072.08602663999,123.62968581000314,54505.40995464 2022-10-14,21:50:59.000,287,11050617,-795,0,1665784258,13072.160126049996,123.55214538000291,54505.40296752001 2022-10-14,21:51:00.000,287,11050617,-795,0,1665784259,13072.240961769996,123.5239488599982,54505.549697040005 2022-10-14,21:51:01.000,287,11050604,-755,0,1665784260,13072.335270110001,123.4252610399999,54505.51476144 2022-10-14,21:51:02.000,287,11050627,-795,0,1665784261,13072.409369519992,123.39706452000246,54505.549697040005 2022-10-14,21:51:03.000,287,11050617,-795,0,1665784262,13072.429578449992,123.30542583000351,54505.3959804 2022-10-14,21:51:04.000,287,11050569,-795,0,1665784263,13072.550832029992,123.29837670000416,54505.40296752001 2022-10-14,21:51:05.000,287,11050587,-795,0,1665784264,13072.618195130002,123.2913275700048,54505.50777432 2022-10-14,21:51:06.000,287,11050613,-795,0,1665784265,13072.672085609993,123.29837670000416,54505.605594 2022-10-14,21:51:07.000,287,11050621,-795,0,1665784266,13072.759657639988,123.33362235000095,54505.54270992001 2022-10-14,21:51:08.000,287,11050603,-795,0,1665784267,13072.813548119993,123.34772060999967,54505.71040080001 2022-10-14,21:51:09.000,287,11050581,-795,0,1665784268,13072.941538009989,123.34772060999967,54505.75931064001 2022-10-14,21:51:10.000,287,11050566,-795,0,1665784269,13072.941538009989,123.36181886999839,54505.71040080001 2022-10-14,21:51:11.000,287,11050580,-795,0,1665784270,13072.995428489994,123.34067148000031,54505.68245232 2022-10-14,21:51:12.000,287,11050612,-795,0,1665784271,13073.06279158999,123.31247496000287,54505.78725912001 2022-10-14,21:51:13.000,287,11050604,-795,0,1665784272,13073.14362730999,123.2772293099988,54505.836168960006 2022-10-14,21:51:14.000,287,11050601,-795,0,1665784273,13073.177308859995,123.22788540000329,54505.815207600004 2022-10-14,21:51:15.000,287,11050575,-795,0,1665784274,13073.31203506,123.15034497000306,54505.86411744 2022-10-14,21:51:16.000,287,11050585,-795,0,1665784275,13073.419816019996,123.07280454000283,54505.933988640005 2022-10-14,21:51:17.000,287,11050598,-795,0,1665784276,13073.45349757,123.01641150000069,54505.933988640005 2022-10-14,21:51:18.000,287,11050555,-795,0,1665784277,13073.4737065,122.95296932999918,54505.73136216 2022-10-14,21:51:19.000,287,11050551,-795,0,1665784278,13073.554542220001,122.90362542000366,54505.80123336 2022-10-14,21:51:20.000,287,11050616,-795,0,1665784279,13073.655586870002,122.84723238000151,54505.92700152001 2022-10-14,21:51:21.000,287,11050556,-795,0,1665784280,13073.763367829997,122.82608499000344,54506.003859840006 2022-10-14,21:51:22.000,287,11050545,-795,0,1665784281,13073.810521999992,122.8331341200028,54506.01783408 2022-10-14,21:51:23.000,287,11050585,-795,0,1665784282,13073.884621409998,122.85428151000087,54505.982898480004 2022-10-14,21:51:24.000,287,11050596,-795,0,1665784283,13073.985666059998,122.86133064000023,54505.99687272001 2022-10-14,21:51:25.000,287,11050641,-795,0,1665784284,13074.053029159993,122.86837976999959,54506.13661512 2022-10-14,21:51:26.000,287,11050610,-795,0,1665784285,13074.106919639999,122.88247802999831,54506.150589360004 2022-10-14,21:51:27.000,287,11050584,-795,0,1665784286,13074.106919639999,122.90362542000366,54506.171550720006 2022-10-14,21:51:28.000,287,11050604,-795,0,1665784287,13074.147337499999,122.91067455000302,54506.15757648 2022-10-14,21:51:29.000,287,11050598,-795,0,1665784288,13074.18101904999,122.93887107000046,54506.21347344001 2022-10-14,21:51:30.000,287,11050581,-795,0,1665784289,13074.22143690999,122.93887107000046,54506.46500976 2022-10-14,21:51:31.000,287,11050582,-795,0,1665784290,13074.228173219999,122.9318219400011,54506.5139196 2022-10-14,21:51:32.000,287,11050621,-795,0,1665784291,13074.187755359999,122.91772368000238,54506.4440484 2022-10-14,21:51:33.000,287,11050580,-795,0,1665784292,13074.194491669994,122.9318219400011,54506.45103552 2022-10-14,21:51:34.000,287,11050609,-795,0,1665784293,13074.194491669994,122.92477281000174,54506.506932480006 2022-10-14,21:51:35.000,287,11050625,-795,0,1665784294,13074.228173219999,122.92477281000174,54506.47199688 2022-10-14,21:51:36.000,287,11050562,-795,0,1665784295,13074.24164583999,122.87542889999895,54506.5139196 2022-10-14,21:51:37.000,287,11050569,-795,0,1665784296,13074.22143690999,122.84723238000151,54506.34622872 2022-10-14,21:51:38.000,287,11050578,-795,0,1665784297,13074.28880001,122.87542889999895,54506.42308704 2022-10-14,21:51:39.000,287,11050630,-795,0,1665784298,13074.356163109995,122.78379021,54506.59077792 2022-10-14,21:51:40.000,287,11050621,-795,0,1665784299,13074.3494268,122.73444630000449,54506.534880960004 2022-10-14,21:51:41.000,287,11050614,-795,0,1665784300,13074.436998829995,122.72739716999786,54506.56282944 2022-10-14,21:51:42.000,287,11050571,-795,0,1665784301,13074.49088931,122.67805326000234,54506.63968776 2022-10-14,21:51:43.000,287,11050606,-795,0,1665784302,13074.517834549995,122.69920065000042,54506.59776504001 2022-10-14,21:51:44.000,287,11050589,-795,0,1665784303,13074.54477978999,122.71329890999914,54506.47898400001 2022-10-14,21:51:45.000,287,11050587,-795,0,1665784304,13074.58519764999,122.74854456000321,54506.49295824 2022-10-14,21:51:46.000,287,11050597,-795,0,1665784305,13074.60540657999,122.76264282000193,54506.555842320005 2022-10-14,21:51:47.000,287,11050597,-795,0,1665784306,13074.639088129996,122.79788846999872,54506.6187264 2022-10-14,21:51:48.000,287,11050557,-795,0,1665784307,13074.53130717,122.76969195000129,54506.653662000004 2022-10-14,21:51:49.000,287,11050620,-795,0,1665784308,13074.52457085999,122.61461109000084,54506.604752160005 2022-10-14,21:51:50.000,287,11050587,-795,0,1665784309,13074.558252409995,122.36084241000208,54506.56282944 2022-10-14,21:51:51.000,287,11050573,-795,0,1665784310,13074.841177429997,122.31854762999865,54506.61173928 2022-10-14,21:51:52.000,287,11050574,-795,0,1665784311,13074.969167319992,122.41018632000487,54506.75148168 2022-10-14,21:51:53.000,287,11050608,-795,0,1665784312,13074.901804219997,122.57231631000468,54506.80737864 2022-10-14,21:51:54.000,287,11050600,-795,0,1665784313,13074.820968499997,122.59346370000276,54506.88423696001 2022-10-14,21:51:55.000,287,11050588,-795,0,1665784314,13074.787286949992,122.60756196000148,54507.0728892 2022-10-14,21:51:56.000,287,11050560,-795,0,1665784315,13074.645824439991,122.66395500000363,54506.891224080005 2022-10-14,21:51:57.000,287,11050601,-795,0,1665784316,13074.67276968,122.73444630000449,54507.09385056 2022-10-14,21:51:58.000,287,11050622,-795,0,1665784317,13074.60540657999,122.79788846999872,54506.9680824 2022-10-14,21:51:59.000,287,11050580,-795,0,1665784318,13074.58519764999,122.86133064000023,54506.989043760004 2022-10-14,21:52:00.000,287,11050563,-795,0,1665784319,13074.53130717,122.92477281000174,54507.04494072 2022-10-14,21:52:01.000,287,11050618,-795,0,1665784320,13074.53130717,122.9670675899979,54507.08686344 2022-10-14,21:52:02.000,287,11050598,-795,0,1665784321,13074.52457085999,123.05870628000412,54507.12878616001 2022-10-14,21:52:03.000,287,11050568,-795,0,1665784322,13074.457207759995,123.0798536700022,54507.05192784001 2022-10-14,21:52:04.000,287,11050565,-795,0,1665784323,13074.457207759995,123.0798536700022,54507.06590208 2022-10-14,21:52:05.000,287,11050591,-795,0,1665784324,13074.46394406999,123.13624671000434,54507.12878616001 2022-10-14,21:52:06.000,287,11050560,-795,0,1665784325,13074.42352620999,123.12919757999771,54507.17070888001 2022-10-14,21:52:07.000,287,11050560,-795,0,1665784326,13074.416789899995,123.13624671000434,54507.12878616001 2022-10-14,21:52:08.000,287,11050575,-795,0,1665784327,13074.356163109995,123.10100106000027,54507.06590208 2022-10-14,21:52:09.000,287,11050632,-795,0,1665784328,13074.40331727999,123.10100106000027,54507.177696000006 2022-10-14,21:52:10.000,287,11050557,-795,0,1665784329,13074.45047145,123.06575541000348,54507.177696000006 2022-10-14,21:52:11.000,287,11050582,-795,0,1665784330,13074.53130717,123.03755888999876,54507.24058008 2022-10-14,21:52:12.000,287,11050577,-795,0,1665784331,13074.578461339996,122.98821498000325,54507.19865736001 2022-10-14,21:52:13.000,287,11050612,-795,0,1665784332,13074.63235182,122.96001845999854,54507.24756720001 2022-10-14,21:52:14.000,287,11050611,-795,0,1665784333,13074.69297861,122.92477281000174,54507.21961872001 2022-10-14,21:52:15.000,287,11050576,-795,0,1665784334,13074.706451229991,122.9318219400011,54507.21961872001 2022-10-14,21:52:16.000,287,11050630,-795,0,1665784335,13074.787286949992,122.92477281000174,54507.24756720001 2022-10-14,21:52:17.000,287,11050597,-795,0,1665784336,13074.868122669992,122.92477281000174,54507.14974752001 2022-10-14,21:52:18.000,287,11050552,-795,0,1665784337,13074.827704809992,122.95296932999918,54507.058914960005 2022-10-14,21:52:19.000,287,11050539,-795,0,1665784338,13074.908540529992,122.98116585000389,54507.1427604 2022-10-14,21:52:20.000,287,11050605,-795,0,1665784339,13074.915276840002,123.00231324000197,54507.19865736001 2022-10-14,21:52:21.000,287,11050536,-795,0,1665784340,13074.962431009997,123.03755888999876,54507.1427604 2022-10-14,21:52:22.000,287,11050553,-795,0,1665784341,13074.996112560002,123.02346063000005,54507.12878616001 2022-10-14,21:52:23.000,287,11050601,-795,0,1665784342,13074.989376249992,123.13624671000434,54507.04494072 2022-10-14,21:52:24.000,287,11050546,-795,0,1665784343,13074.962431009997,123.15739410000242,54507.04494072 2022-10-14,21:52:25.000,287,11050582,-795,0,1665784344,13075.009585179992,123.28427843999816,54507.09385056 2022-10-14,21:52:26.000,287,11050567,-795,0,1665784345,13075.029794109993,123.36181886999839,54507.23359296 2022-10-14,21:52:27.000,287,11050566,-795,0,1665784346,13075.029794109993,123.48165408000204,54507.2825028 2022-10-14,21:52:28.000,287,11050549,-795,0,1665784347,13075.016321490002,123.5380471200042,54507.24756720001 2022-10-14,21:52:29.000,287,11050570,-795,0,1665784348,13075.023057799997,123.58034190000035,54507.24058008 2022-10-14,21:52:30.000,287,11050559,-795,0,1665784349,13075.016321490002,123.58739102999971,54507.30346416 2022-10-14,21:52:31.000,287,11050584,-795,0,1665784350,13075.036530420002,123.65083320000122,54507.373335360004 2022-10-14,21:52:32.000,287,11050606,-795,0,1665784351,13075.050003039993,123.70722624000337,54507.41525808001 2022-10-14,21:52:33.000,287,11050562,-715,0,1665784352,13075.009585179992,123.77771754000423,54507.35936112 2022-10-14,21:52:34.000,287,11050586,-795,0,1665784353,13074.982639939997,123.79181580000295,54507.38730960001 2022-10-14,21:52:35.000,287,11050581,-795,0,1665784354,13074.975903630002,123.78476667000359,54507.4222452 2022-10-14,21:52:36.000,287,11050602,-795,0,1665784355,13074.942222079997,123.75657014999888,54507.55500048001 2022-10-14,21:52:37.000,287,11050568,-795,0,1665784356,13074.922013149997,123.75657014999888,54507.492116400004 2022-10-14,21:52:38.000,287,11050570,-795,0,1665784357,13074.841177429997,123.65788233000058,54507.492116400004 2022-10-14,21:52:39.000,287,11050595,-795,0,1665784358,13074.659297059996,123.65788233000058,54507.41525808001 2022-10-14,21:52:40.000,287,11050586,-795,0,1665784359,13074.65256075,123.55214538000291,54507.41525808001 2022-10-14,21:52:41.000,287,11050574,-795,0,1665784360,13074.558252409995,123.48165408000204,54507.50609064001 2022-10-14,21:52:42.000,287,11050597,-795,0,1665784361,13074.50436192999,123.39706452000246,54507.60391032001 2022-10-14,21:52:43.000,287,11050604,-795,0,1665784362,13074.38310834999,123.30542583000351,54507.443206560005 2022-10-14,21:52:44.000,287,11050539,-795,0,1665784363,13074.28206369999,123.241983660002,54507.50609064001 2022-10-14,21:52:45.000,287,11050602,-795,0,1665784364,13074.214700599994,123.18559061999986,54507.58294896001 2022-10-14,21:52:46.000,287,11050551,-795,0,1665784365,13074.113655949994,123.10100106000027,54507.45019368 2022-10-14,21:52:47.000,287,11050567,-795,0,1665784366,13074.005874989998,123.04460801999812,54507.42923232 2022-10-14,21:52:48.000,287,11050565,-795,0,1665784367,13073.891357719993,122.96001845999854,54507.2825028 2022-10-14,21:52:49.000,287,11050592,-795,0,1665784368,13073.864412479998,122.96001845999854,54507.324425520004 2022-10-14,21:52:50.000,287,11050594,-795,0,1665784369,13073.810521999992,122.9318219400011,54507.48512928001 2022-10-14,21:52:51.000,287,11050551,-795,0,1665784370,13073.776840450002,122.94592019999982,54507.527052 2022-10-14,21:52:52.000,287,11050579,-795,0,1665784371,13073.716213660002,122.94592019999982,54507.55500048001 2022-10-14,21:52:53.000,287,11050578,-795,0,1665784372,13073.669059489992,122.96001845999854,54507.43621944001 2022-10-14,21:52:54.000,287,11050565,-795,0,1665784373,13073.675795800002,122.94592019999982,54507.45019368 2022-10-14,21:52:55.000,287,11050581,-795,0,1665784374,13073.568014839992,122.92477281000174,54507.40128384 2022-10-14,21:52:56.000,287,11050581,-795,0,1665784375,13073.574751150001,122.9670675899979,54507.40128384 2022-10-14,21:52:57.000,287,11050610,-795,0,1665784376,13073.460233879996,122.96001845999854,54507.12179904 2022-10-14,21:52:58.000,287,11050606,-795,0,1665784377,13073.379398159996,122.98116585000389,54507.26154144 2022-10-14,21:52:59.000,287,11050597,-795,0,1665784378,13073.41307971,122.99526411000261,54507.373335360004 2022-10-14,21:53:00.000,287,11050594,-795,0,1665784379,13073.419816019996,123.00231324000197,54507.30346416 2022-10-14,21:53:01.000,287,11050639,-795,0,1665784380,13073.359189229996,123.0305097599994,54507.38730960001 2022-10-14,21:53:02.000,287,11050552,-755,0,1665784381,13073.31203506,123.05870628000412,54507.29647704001 2022-10-14,21:53:03.000,287,11050557,-795,0,1665784382,13073.15036362,123.05870628000412,54507.18468312 2022-10-14,21:53:04.000,287,11050585,-795,0,1665784383,13073.14362730999,123.12214844999835,54507.226605840006 2022-10-14,21:53:05.000,287,11050537,-795,0,1665784384,13073.21099041,123.16444323000178,54507.23359296 2022-10-14,21:53:06.000,287,11050598,-795,0,1665784385,13073.26488088999,123.21378714000457,54507.24058008 2022-10-14,21:53:07.000,287,11050587,-795,0,1665784386,13073.338980299995,123.34067148000031,54507.26852856001 2022-10-14,21:53:08.000,287,11050602,-795,0,1665784387,13073.37266185,123.37591713000438,54507.29647704001 2022-10-14,21:53:09.000,287,11050568,-795,0,1665784388,13073.460233879996,123.46050669000397,54507.35936112 2022-10-14,21:53:10.000,287,11050558,-795,0,1665784389,13073.507388049991,123.5380471200042,54507.373335360004 2022-10-14,21:53:11.000,287,11050531,-795,0,1665784390,13073.440024949996,123.59444015999907,54507.31045128 2022-10-14,21:53:12.000,287,11050608,-795,0,1665784391,13073.480442809996,123.6719805899993,54507.36634824001 2022-10-14,21:53:13.000,287,11050577,-795,0,1665784392,13073.507388049991,123.72837363000144,54507.394296720006 2022-10-14,21:53:14.000,287,11050588,-795,0,1665784393,13073.480442809996,123.75657014999888,54507.345386880006 2022-10-14,21:53:15.000,287,11050588,-795,0,1665784394,13073.507388049991,123.79181580000295,54507.373335360004 2022-10-14,21:53:16.000,287,11050582,-795,0,1665784395,13073.581487459996,123.80591406000167,54507.46416792001 2022-10-14,21:53:17.000,287,11050578,-795,0,1665784396,13073.601696389997,123.84115970999846,54507.50609064001 2022-10-14,21:53:18.000,287,11050535,-795,0,1665784397,13073.601696389997,123.85525797000446,54507.45019368 2022-10-14,21:53:19.000,287,11050587,-795,0,1665784398,13073.514124360001,123.9468966600034,54507.30346416 2022-10-14,21:53:20.000,287,11050555,-795,0,1665784399,13073.500651739996,124.02443709000363,54507.30346416 2022-10-14,21:53:21.000,287,11050622,-795,0,1665784400,13073.568014839992,124.03853535000235,54507.41525808001 2022-10-14,21:53:22.000,287,11050572,-795,0,1665784401,13073.547805909991,124.14427230000001,54507.443206560005 2022-10-14,21:53:23.000,287,11050561,-795,0,1665784402,13073.493915430001,124.25705838000431,54507.42923232 2022-10-14,21:53:24.000,287,11050608,-795,0,1665784403,13073.446761259991,124.27115664000303,54507.47115504 2022-10-14,21:53:25.000,287,11050588,-795,0,1665784404,13073.38613446999,124.27820577000239,54507.527052 2022-10-14,21:53:26.000,287,11050585,-795,0,1665784405,13073.419816019996,124.17951795000408,54507.5969232 2022-10-14,21:53:27.000,287,11050559,-795,0,1665784406,13073.480442809996,124.03148622000299,54507.55500048001 2022-10-14,21:53:28.000,287,11050614,-795,0,1665784407,13073.709477349992,123.9468966600034,54507.42923232 2022-10-14,21:53:29.000,287,11050584,-795,0,1665784408,13073.931775579993,123.98919143999956,54507.47814216 2022-10-14,21:53:30.000,287,11050625,-795,0,1665784409,13074.039556539989,124.0949283900045,54507.62487168 2022-10-14,21:53:31.000,287,11050610,-795,0,1665784410,13074.086710709998,124.17951795000408,54507.6667944 2022-10-14,21:53:32.000,287,11050647,-795,0,1665784411,13074.053029159993,124.22181273000024,54507.79954968001 2022-10-14,21:53:33.000,287,11050583,-795,0,1665784412,13074.019347609988,124.24296011999832,54507.82051104001 2022-10-14,21:53:34.000,287,11050581,-795,0,1665784413,13073.918302960003,124.23591098999896,54507.81352392 2022-10-14,21:53:35.000,287,11050601,-795,0,1665784414,13073.850939859993,124.20771447000152,54507.78557544 2022-10-14,21:53:36.000,287,11050572,-795,0,1665784415,13073.776840450002,124.20066534000216,54507.75063984001 2022-10-14,21:53:37.000,287,11050578,-795,0,1665784416,13073.716213660002,124.2288618599996,54507.68775576 2022-10-14,21:53:38.000,287,11050593,-795,0,1665784417,13073.682532109997,124.21476360000088,54507.86243376 2022-10-14,21:53:39.000,287,11050583,-795,0,1665784418,13073.608432699992,124.21476360000088,54507.86942088001 2022-10-14,21:53:40.000,287,11050578,-795,0,1665784419,13073.574751150001,124.24296011999832,54507.91833072001 2022-10-14,21:53:41.000,287,11050580,-795,0,1665784420,13073.554542220001,124.28525490000175,54507.876408000004 2022-10-14,21:53:42.000,287,11050568,-795,0,1665784421,13073.500651739996,124.33459881000454,54507.876408000004 2022-10-14,21:53:43.000,287,11050614,-795,0,1665784422,13073.40634339999,124.38394272000005,54507.69474288 2022-10-14,21:53:44.000,287,11050571,-795,0,1665784423,13073.446761259991,124.39804097999877,54507.68775576 2022-10-14,21:53:45.000,287,11050569,-795,0,1665784424,13073.480442809996,124.48263053999835,54507.729678480006 2022-10-14,21:53:46.000,287,11050553,-795,0,1665784425,13073.500651739996,124.48263053999835,54507.81352392 2022-10-14,21:53:47.000,287,11050570,-795,0,1665784426,13073.487179119991,124.59541662000265,54507.86243376 2022-10-14,21:53:48.000,287,11050573,-795,0,1665784427,13073.554542220001,124.60246575000201,54507.9113436 2022-10-14,21:53:49.000,287,11050560,-795,0,1665784428,13073.561278529996,124.6377113999988,54507.86243376 2022-10-14,21:53:50.000,287,11050545,-795,0,1665784429,13073.588223769992,124.6518096600048,54507.86942088001 2022-10-14,21:53:51.000,287,11050590,-795,0,1665784430,13073.608432699992,124.70115357000032,54507.83448528 2022-10-14,21:53:52.000,287,11050528,-795,0,1665784431,13073.621905319997,124.76459574000182,54507.79256256 2022-10-14,21:53:53.000,287,11050563,-795,0,1665784432,13073.648850559992,124.67295705000288,54507.778588320005 2022-10-14,21:53:54.000,287,11050558,-795,0,1665784433,13073.682532109997,124.72230095999839,54507.77160120001 2022-10-14,21:53:55.000,287,11050593,-795,0,1665784434,13073.763367829997,124.72935008999775,54507.9113436 2022-10-14,21:53:56.000,287,11050577,-795,0,1665784435,13073.830730929993,124.74344835000375,54507.97422768 2022-10-14,21:53:57.000,287,11050562,-795,0,1665784436,13073.810521999992,124.71525182999903,54507.946279200005 2022-10-14,21:53:58.000,287,11050583,-795,0,1665784437,13073.770104139992,124.68000618000224,54507.76461408 2022-10-14,21:53:59.000,287,11050586,-795,0,1665784438,13073.743158899997,124.62361314000009,54507.74365272 2022-10-14,21:54:00.000,287,11050584,-795,0,1665784439,13073.837467240002,124.6518096600048,54507.897369360006 2022-10-14,21:54:01.000,287,11050578,-795,0,1665784440,13073.857676170002,124.63066226999945,54507.946279200005 2022-10-14,21:54:02.000,287,11050615,-795,0,1665784441,13073.837467240002,124.61656401000073,54507.92531784 2022-10-14,21:54:03.000,287,11050577,-795,0,1665784442,13073.776840450002,124.63066226999945,54507.946279200005 2022-10-14,21:54:04.000,287,11050572,-795,0,1665784443,13073.736422590002,124.63066226999945,54507.88339512 2022-10-14,21:54:05.000,287,11050642,-795,0,1665784444,13073.662323179997,124.61656401000073,54507.946279200005 2022-10-14,21:54:06.000,287,11050557,-795,0,1665784445,13073.675795800002,124.58131836000393,54508.00916328001 2022-10-14,21:54:07.000,287,11050593,-795,0,1665784446,13073.635377940001,124.57426923000457,54507.93929208001 2022-10-14,21:54:08.000,287,11050603,-795,0,1665784447,13073.554542220001,124.59541662000265,54507.85544664 2022-10-14,21:54:09.000,287,11050541,-795,0,1665784448,13073.493915430001,124.53197445000114,54507.85544664 2022-10-14,21:54:10.000,287,11050560,-795,0,1665784449,13073.460233879996,124.5390235800005,54507.90435648 2022-10-14,21:54:11.000,287,11050559,-795,0,1665784450,13073.487179119991,124.50377793000371,54507.95326632 2022-10-14,21:54:12.000,287,11050569,-795,0,1665784451,13073.4737065,124.4403357600022,54507.91833072001 2022-10-14,21:54:13.000,287,11050590,-795,0,1665784452,13073.487179119991,124.37689359000069,54507.9113436 2022-10-14,21:54:14.000,287,11050544,-795,0,1665784453,13073.507388049991,124.36279533000197,54508.065060240006 2022-10-14,21:54:15.000,287,11050609,-795,0,1665784454,13073.43328864,124.34869707000325,54508.016150400006 2022-10-14,21:54:16.000,287,11050612,-795,0,1665784455,13073.426552329991,124.33459881000454,54508.00217616 2022-10-14,21:54:17.000,287,11050608,-795,0,1665784456,13073.33224399,124.34869707000325,54507.91833072001 2022-10-14,21:54:18.000,287,11050577,-795,0,1665784457,13073.28508981999,124.39099184999941,54507.9113436 2022-10-14,21:54:19.000,287,11050541,-795,0,1665784458,13073.26488088999,124.42623750000348,54507.92531784 2022-10-14,21:54:20.000,287,11050561,-795,0,1665784459,13073.217726719995,124.46148315000028,54508.03711176001 2022-10-14,21:54:21.000,287,11050567,-795,0,1665784460,13073.076264209994,124.55312183999922,54507.83448528 2022-10-14,21:54:22.000,287,11050519,-795,0,1665784461,13073.08300051999,124.60951488000137,54507.848459520006 2022-10-14,21:54:23.000,287,11050601,-795,0,1665784462,13072.988692179999,124.6870553100016,54507.79954968001 2022-10-14,21:54:24.000,287,11050581,-795,0,1665784463,13072.928065389999,124.75754661000246,54507.78557544 2022-10-14,21:54:25.000,287,11050550,-795,0,1665784464,13072.901120149989,124.87033268999949,54507.78557544 2022-10-14,21:54:26.000,287,11050564,-795,0,1665784465,13072.867438599998,124.933774860001,54507.827498160004 2022-10-14,21:54:27.000,287,11050641,-795,0,1665784466,13072.806811809998,125.04656093999802,54507.70173000001 2022-10-14,21:54:28.000,287,11050559,-795,0,1665784467,13072.853965979994,125.13819963000424,54507.74365272 2022-10-14,21:54:29.000,287,11050568,-795,0,1665784468,13072.806811809998,125.19459266999911,54507.82051104001 2022-10-14,21:54:30.000,287,11050502,-795,0,1665784469,13072.766393949998,125.25803484000062,54507.82051104001 2022-10-14,21:54:31.000,287,11050569,-795,0,1665784470,13072.719239779988,125.3426244000002,54507.71570424 2022-10-14,21:54:32.000,287,11050615,-795,0,1665784471,13072.712503469993,125.391968310003,54507.708717120004 2022-10-14,21:54:33.000,287,11050616,-795,0,1665784472,13072.631667749993,125.44836134999787,54507.63185880001 2022-10-14,21:54:34.000,287,11050641,-795,0,1665784473,13072.557568340002,125.48360700000194,54507.680768640006 2022-10-14,21:54:35.000,287,11050632,-795,0,1665784474,13072.429578449992,125.48360700000194,54507.778588320005 2022-10-14,21:54:36.000,287,11050587,-795,0,1665784475,13072.409369519992,125.51180351999938,54507.76461408 2022-10-14,21:54:37.000,287,11050575,-795,0,1665784476,13072.315061180001,125.54000004000409,54507.81352392 2022-10-14,21:54:38.000,287,11050512,-795,0,1665784477,13072.160126049996,125.60344220999832,54507.67378152001 2022-10-14,21:54:39.000,287,11050563,-795,0,1665784478,13072.06581770999,125.6880317699979,54507.67378152001 2022-10-14,21:54:40.000,287,11050633,-795,0,1665784479,13071.958036749995,125.74442481000006,54507.6667944 2022-10-14,21:54:41.000,287,11050571,-795,0,1665784480,13071.87046472,125.8008178500022,54507.6667944 2022-10-14,21:54:42.000,287,11050589,-795,0,1665784481,13071.816574239994,125.87130915000307,54507.67378152001 2022-10-14,21:54:43.000,287,11050608,-795,0,1665784482,13071.755947449994,125.93475132000458,54507.610897440005 2022-10-14,21:54:44.000,287,11050581,-795,0,1665784483,13071.76268375999,126.04048827000224,54507.610897440005 2022-10-14,21:54:45.000,287,11050566,-795,0,1665784484,13071.755947449994,126.12507783000183,54507.64583304 2022-10-14,21:54:46.000,287,11050520,-795,0,1665784485,13071.755947449994,126.12507783000183,54507.63185880001 2022-10-14,21:54:47.000,287,11050559,-795,0,1665784486,13071.729002209999,126.1462252199999,54507.58993608 2022-10-14,21:54:48.000,287,11050620,-795,0,1665784487,13071.634693869993,126.22376565000013,54507.48512928001 2022-10-14,21:54:49.000,287,11050590,-795,0,1665784488,13071.567330769998,126.20261826000205,54507.47115504 2022-10-14,21:54:50.000,287,11050566,-795,0,1665784489,13071.540385529988,126.23081477999949,54507.561987600006 2022-10-14,21:54:51.000,287,11050561,-795,0,1665784490,13071.526912909998,126.23081477999949,54507.62487168 2022-10-14,21:54:52.000,287,11050555,-795,0,1665784491,13071.473022429993,126.1955691300027,54507.561987600006 2022-10-14,21:54:53.000,287,11050544,-795,0,1665784492,13071.432604569993,126.18147087000398,54507.5969232 2022-10-14,21:54:54.000,287,11050529,-795,0,1665784493,13071.351768849992,126.11097957000311,54507.541026240004 2022-10-14,21:54:55.000,287,11050593,-795,0,1665784494,13071.318087300002,126.04048827000224,54507.492116400004 2022-10-14,21:54:56.000,287,11050611,-795,0,1665784495,13071.243987889997,126.02639001000352,54507.492116400004 2022-10-14,21:54:57.000,287,11050543,-795,0,1665784496,13071.163152169996,125.9840952300001,54507.443206560005 2022-10-14,21:54:58.000,287,11050624,-795,0,1665784497,13071.05537121,125.9840952300001,54507.394296720006 2022-10-14,21:54:59.000,287,11050581,-795,0,1665784498,13071.021689659996,125.96999697000138,54507.33839976001 2022-10-14,21:55:00.000,287,11050594,-795,0,1665784499,13070.93411763,126.01934088000417,54507.24756720001 2022-10-14,21:55:01.000,287,11050592,-795,0,1665784500,13070.99474442,126.03343914000288,54507.43621944001 2022-10-14,21:55:02.000,287,11050541,-795,0,1665784501,13070.880227149995,126.01934088000417,54507.324425520004 2022-10-14,21:55:03.000,287,11050595,-795,0,1665784502,13070.82633666999,126.08983217999776,54507.24058008 2022-10-14,21:55:04.000,287,11050518,-795,0,1665784503,13070.880227149995,126.16032347999862,54507.1427604 2022-10-14,21:55:05.000,287,11050584,-795,0,1665784504,13070.79265512,126.1955691300027,54507.14974752001 2022-10-14,21:55:06.000,287,11050598,-795,0,1665784505,13070.85328191,126.28720782000164,54507.14974752001 2022-10-14,21:55:07.000,287,11050574,-795,0,1665784506,13070.84654559999,126.37179738000123,54507.23359296 2022-10-14,21:55:08.000,287,11050568,-795,0,1665784507,13070.81286405,126.42819042000338,54507.17070888001 2022-10-14,21:55:09.000,287,11050597,-755,0,1665784508,13070.72529201999,126.53392737000104,54507.25455432 2022-10-14,21:55:10.000,287,11050517,-795,0,1665784509,13070.657928919994,126.64671344999806,54507.08686344 2022-10-14,21:55:11.000,287,11050617,-795,0,1665784510,13070.62424736999,126.66786084000341,54507.12878616001 2022-10-14,21:55:12.000,287,11050575,-795,0,1665784511,13070.550147959999,126.76654866000172,54507.107824800005 2022-10-14,21:55:13.000,287,11050563,-795,0,1665784512,13070.428894379998,126.80179430999851,54507.02397936 2022-10-14,21:55:14.000,287,11050534,-795,0,1665784513,13070.354794969993,126.83703996000258,54507.07987632001 2022-10-14,21:55:15.000,287,11050596,-795,0,1665784514,13070.354794969993,126.84408909000194,54507.18468312 2022-10-14,21:55:16.000,287,11050608,-795,0,1665784515,13070.260486630003,126.81589257000451,54507.2825028 2022-10-14,21:55:17.000,287,11050577,-795,0,1665784516,13070.179650910002,126.82999083000323,54507.21961872001 2022-10-14,21:55:18.000,287,11050477,-795,0,1665784517,13070.058397330002,126.86523648000002,54507.05192784001 2022-10-14,21:55:19.000,287,11050529,-795,0,1665784518,13069.991034229992,126.8511382200013,54507.04494072 2022-10-14,21:55:20.000,287,11050575,-795,0,1665784519,13069.943880059996,126.84408909000194,54507.058914960005 2022-10-14,21:55:21.000,287,11050586,-795,0,1665784520,13069.81589017,126.83703996000258,54507.07987632001 2022-10-14,21:55:22.000,287,11050570,-795,0,1665784521,13069.73505445,126.86523648000002,54507.01699224 2022-10-14,21:55:23.000,287,11050569,-795,0,1665784522,13069.65421873,126.84408909000194,54506.91218544001 2022-10-14,21:55:24.000,287,11050615,-795,0,1665784523,13069.62727348999,126.82999083000323,54506.93314680001 2022-10-14,21:55:25.000,287,11050624,-795,0,1665784524,13069.61380087,126.81589257000451,54506.9680824 2022-10-14,21:55:26.000,287,11050523,-795,0,1665784525,13069.58685562999,126.8511382200013,54506.84930136 2022-10-14,21:55:27.000,287,11050546,-795,0,1665784526,13069.57338301,126.81589257000451,54506.87724984 2022-10-14,21:55:28.000,287,11050591,-795,0,1665784527,13069.50601990999,126.85818735000066,54506.84930136 2022-10-14,21:55:29.000,287,11050590,-795,0,1665784528,13069.45212943,126.76654866000172,54506.723533200005 2022-10-14,21:55:30.000,287,11050555,-795,0,1665784529,13069.44539311999,126.82999083000323,54506.71654608001 2022-10-14,21:55:31.000,287,11050600,-795,0,1665784530,13069.519492529995,126.74540127000364,54506.76545592001 2022-10-14,21:55:32.000,287,11050555,-795,0,1665784531,13069.47233836,126.7876960499998,54506.74449456001 2022-10-14,21:55:33.000,287,11050548,-795,0,1665784532,13069.42518418999,126.66786084000341,54506.69558472001 2022-10-14,21:55:34.000,287,11050529,-795,0,1665784533,13069.357821089994,126.63261518999934,54506.6187264 2022-10-14,21:55:35.000,287,11050527,-795,0,1665784534,13069.357821089994,126.59736954000255,54506.75148168 2022-10-14,21:55:36.000,287,11050583,-795,0,1665784535,13069.270249059999,126.55507475999912,54506.81436576001 2022-10-14,21:55:37.000,287,11050543,-795,0,1665784536,13069.216358579994,126.45638694000081,54506.73750744 2022-10-14,21:55:38.000,287,11050599,-795,0,1665784537,13069.115313929993,126.38589563999994,54506.69558472001 2022-10-14,21:55:39.000,287,11050558,-795,0,1665784538,13069.034478209993,126.34360086000379,54506.604752160005 2022-10-14,21:55:40.000,287,11050600,-795,0,1665784539,13069.054687139993,126.26606043000356,54506.81436576001 2022-10-14,21:55:41.000,287,11050552,-795,0,1665784540,13069.014269279993,126.23786390999885,54506.80039152 2022-10-14,21:55:42.000,287,11050505,-795,0,1665784541,13068.866070459997,126.20261826000205,54506.74449456001 2022-10-14,21:55:43.000,287,11050578,-795,0,1665784542,13068.744816879997,126.17442174000462,54506.61173928 2022-10-14,21:55:44.000,287,11050505,-795,0,1665784543,13068.603354369996,126.18147087000398,54506.56981656 2022-10-14,21:55:45.000,287,11050558,-795,0,1665784544,13068.49557341,126.1462252199999,54506.5837908 2022-10-14,21:55:46.000,287,11050577,-795,0,1665784545,13068.41473769,126.20966739000141,54506.61173928 2022-10-14,21:55:47.000,287,11050602,-795,0,1665784546,13068.360847209995,126.20966739000141,54506.52090672 2022-10-14,21:55:48.000,287,11050596,-795,0,1665784547,13068.300220419995,126.20261826000205,54506.49295824 2022-10-14,21:55:49.000,287,11050574,-795,0,1665784548,13068.29348411,126.23786390999885,54506.534880960004 2022-10-14,21:55:50.000,287,11050557,-795,0,1665784549,13068.19243946,126.24491303999821,54506.4440484 2022-10-14,21:55:51.000,287,11050605,-795,0,1665784550,13068.19243946,126.16032347999862,54506.18552496 2022-10-14,21:55:52.000,287,11050580,-795,0,1665784551,13068.16549421999,126.10393044000375,54506.19251208001 2022-10-14,21:55:53.000,287,11050562,-795,0,1665784552,13068.12507635999,126.05458653000096,54506.20648632 2022-10-14,21:55:54.000,287,11050582,-795,0,1665784553,13068.030768019999,126.16737260999798,54506.1994992 2022-10-14,21:55:55.000,287,11050574,-795,0,1665784554,13067.990350159998,126.30130608000036,54505.9898856 2022-10-14,21:55:56.000,287,11050535,-795,0,1665784555,13068.172230529999,126.40704302999802,54506.14360224001 2022-10-14,21:55:57.000,287,11050558,-795,0,1665784556,13068.26653886999,126.43523955000273,54506.07373104001 2022-10-14,21:55:58.000,287,11050571,-795,0,1665784557,13068.34737458999,126.45638694000081,54506.1994992 2022-10-14,21:55:59.000,287,11050558,-795,0,1665784558,13068.42821030999,126.47048519999953,54506.129628 2022-10-14,21:56:00.000,287,11050571,-795,0,1665784559,13068.39452876,126.53392737000104,54506.09469240001 2022-10-14,21:56:01.000,287,11050540,-795,0,1665784560,13068.38779244999,126.5409765000004,54506.09469240001 2022-10-14,21:56:02.000,287,11050580,-795,0,1665784561,13068.44841923999,126.61851693000062,54506.150589360004 2022-10-14,21:56:03.000,287,11050583,-795,0,1665784562,13068.48883709999,126.62556605999998,54506.02482120001 2022-10-14,21:56:04.000,287,11050569,-795,0,1665784563,13068.441682929995,126.66786084000341,54506.02482120001 2022-10-14,21:56:05.000,287,11050579,-795,0,1665784564,13068.46862816999,126.66786084000341,54506.150589360004 2022-10-14,21:56:06.000,287,11050539,-795,0,1665784565,13068.41473769,126.70310649000021,54506.003859840006 2022-10-14,21:56:07.000,287,11050558,-795,0,1665784566,13068.441682929995,126.68900823000149,54506.08071816 2022-10-14,21:56:08.000,287,11050518,-795,0,1665784567,13068.41473769,126.71720474999893,54506.01084696 2022-10-14,21:56:09.000,287,11050553,-795,0,1665784568,13068.43494662,126.68195910000213,54506.08071816 2022-10-14,21:56:10.000,287,11050584,-795,0,1665784569,13068.40800137999,126.73130300999765,54506.15757648 2022-10-14,21:56:11.000,287,11050572,-795,0,1665784570,13068.421473999995,126.70310649000021,54506.220460560005 2022-10-14,21:56:12.000,287,11050546,-795,0,1665784571,13068.37431983,126.75949953000236,54506.14360224001 2022-10-14,21:56:13.000,287,11050592,-795,0,1665784572,13068.3541109,126.71720474999893,54506.03879544 2022-10-14,21:56:14.000,287,11050604,-795,0,1665784573,13068.36758351999,126.74540127000364,54506.115653759996 2022-10-14,21:56:15.000,287,11050571,-795,0,1665784574,13068.34737458999,126.72425387999829,54506.115653759996 2022-10-14,21:56:16.000,287,11050590,-795,0,1665784575,13068.31369304,126.752450400003,54506.19251208001 2022-10-14,21:56:17.000,287,11050581,-795,0,1665784576,13068.259802559995,126.78064692000044,54505.933988640005 2022-10-14,21:56:18.000,287,11050550,-795,0,1665784577,13068.259802559995,126.82294170000387,54506.003859840006 2022-10-14,21:56:19.000,287,11050642,-795,0,1665784578,13068.360847209995,126.80884343999787,54506.150589360004 2022-10-14,21:56:20.000,287,11050623,-795,0,1665784579,13068.34737458999,126.77359779000108,54506.101679520005 2022-10-14,21:56:21.000,287,11050589,-795,0,1665784580,13068.44841923999,126.76654866000172,54506.01084696 2022-10-14,21:56:22.000,287,11050560,-795,0,1665784581,13068.482100789995,126.71015561999957,54505.84315608 2022-10-14,21:56:23.000,287,11050574,-795,0,1665784582,13068.711135329992,126.84408909000194,54505.717387920005 2022-10-14,21:56:24.000,287,11050551,-795,0,1665784583,13068.758289500001,127.07671038000262,54505.64052960001 2022-10-14,21:56:25.000,287,11050589,-795,0,1665784584,13068.731344259992,127.21769298000436,54505.66149096001 2022-10-14,21:56:26.000,287,11050606,-795,0,1665784585,13068.724607949996,127.27408601999923,54505.80123336 2022-10-14,21:56:27.000,287,11050590,-795,0,1665784586,13068.785234739997,127.25998776000051,54505.815207600004 2022-10-14,21:56:28.000,287,11050575,-795,0,1665784587,13068.765025809997,127.26703688999987,54505.77328488 2022-10-14,21:56:29.000,287,11050563,-795,0,1665784588,13068.899752010002,127.32342993000202,54505.933988640005 2022-10-14,21:56:30.000,287,11050583,-795,0,1665784589,13068.940169870002,127.33047906000138,54505.94097576 2022-10-14,21:56:31.000,287,11050534,-795,0,1665784590,13069.027741899998,127.31638080000266,54505.90604016001 2022-10-14,21:56:32.000,287,11050609,-795,0,1665784591,13069.074896069993,127.3445773200001,54505.947962879996 2022-10-14,21:56:33.000,287,11050608,-795,0,1665784592,13069.122050239988,127.32342993000202,54505.89905304 2022-10-14,21:56:34.000,287,11050569,-795,0,1665784593,13069.142259169988,127.33047906000138,54505.9200144 2022-10-14,21:56:35.000,287,11050599,-795,0,1665784594,13069.223094889989,127.3093316700033,54506.01783408 2022-10-14,21:56:36.000,287,11050557,-795,0,1665784595,13069.189413339998,127.30228254000394,54506.02482120001 2022-10-14,21:56:37.000,287,11050557,-795,0,1665784596,13069.135522859993,127.29523341000458,54506.03180832 2022-10-14,21:56:38.000,287,11050573,-795,0,1665784597,13069.054687139993,127.23884037000244,54505.885078800005 2022-10-14,21:56:39.000,287,11050559,-795,0,1665784598,13069.074896069993,127.21769298000436,54505.92700152001 2022-10-14,21:56:40.000,287,11050606,-795,0,1665784599,13068.960378800002,127.2458895000018,54505.90604016001 2022-10-14,21:56:41.000,287,11050613,-795,0,1665784600,13069.014269279993,127.25998776000051,54505.96892424 2022-10-14,21:56:42.000,287,11050577,-795,0,1665784601,13069.007532969998,127.29523341000458,54505.94097576 2022-10-14,21:56:43.000,287,11050555,-795,0,1665784602,13068.933433559992,127.36572470999818,54505.90604016001 2022-10-14,21:56:44.000,287,11050582,-795,0,1665784603,13068.926697249997,127.3445773200001,54505.947962879996 2022-10-14,21:56:45.000,287,11050569,-795,0,1665784604,13069.027741899998,127.4080194900016,54505.97591136001 2022-10-14,21:56:46.000,287,11050578,-795,0,1665784605,13068.960378800002,127.4432651399984,54505.9898856 2022-10-14,21:56:47.000,287,11050600,-795,0,1665784606,13069.014269279993,127.49260905000119,54505.9200144 2022-10-14,21:56:48.000,287,11050570,-795,0,1665784607,13069.034478209993,127.49965818000055,54505.86411744 2022-10-14,21:56:49.000,287,11050579,-795,0,1665784608,13069.074896069993,127.4432651399984,54505.80822048001 2022-10-14,21:56:50.000,287,11050582,-795,0,1665784609,13069.162468099988,127.40097036000225,54505.89206592 2022-10-14,21:56:51.000,287,11050568,-795,0,1665784610,13069.270249059999,127.37982297000417,54505.89206592 2022-10-14,21:56:52.000,287,11050518,-795,0,1665784611,13069.283721679989,127.3445773200001,54505.89206592 2022-10-14,21:56:53.000,287,11050542,-795,0,1665784612,13069.351084779999,127.32342993000202,54505.9200144 2022-10-14,21:56:54.000,287,11050575,-795,0,1665784613,13069.351084779999,127.23179124000308,54505.96193712 2022-10-14,21:56:55.000,287,11050576,-795,0,1665784614,13069.48581097999,127.18244733000029,54505.92700152001 2022-10-14,21:56:56.000,287,11050572,-795,0,1665784615,13069.50601990999,127.13310342000477,54505.95495000001 2022-10-14,21:56:57.000,287,11050571,-795,0,1665784616,13069.559910389995,127.14015255000413,54505.95495000001 2022-10-14,21:56:58.000,287,11050572,-795,0,1665784617,13069.56664669999,127.09080864000134,54505.933988640005 2022-10-14,21:56:59.000,287,11050551,-795,0,1665784618,13069.640746109995,127.01326821000112,54506.0597568 2022-10-14,21:57:00.000,287,11050577,-795,0,1665784619,13069.67442766,126.96392429999833,54506.07373104001 2022-10-14,21:57:01.000,287,11050601,-795,0,1665784620,13069.72831813999,126.90753126000345,54506.04578256001 2022-10-14,21:57:02.000,287,11050573,-795,0,1665784621,13069.681163969995,126.92162952000217,54505.89905304 2022-10-14,21:57:03.000,287,11050593,-795,0,1665784622,13069.76873599999,126.8511382200013,54505.947962879996 2022-10-14,21:57:04.000,287,11050574,-795,0,1665784623,13069.822626479996,126.78064692000044,54505.982898480004 2022-10-14,21:57:05.000,287,11050562,-795,0,1665784624,13069.876516960001,126.69605736000085,54506.02482120001 2022-10-14,21:57:06.000,287,11050562,-795,0,1665784625,13069.869780649991,126.67490997000277,54506.0597568 2022-10-14,21:57:07.000,287,11050565,-795,0,1665784626,13069.910198509991,126.6396643199987,54505.92700152001 2022-10-14,21:57:08.000,287,11050518,-795,0,1665784627,13069.991034229992,126.58327128000383,54505.95495000001 2022-10-14,21:57:09.000,287,11050605,-795,0,1665784628,13070.098815190002,126.47753432999889,54505.9898856 2022-10-14,21:57:10.000,287,11050604,-795,0,1665784629,13070.071869949992,126.35064999000315,54505.97591136001 2022-10-14,21:57:11.000,287,11050603,-795,0,1665784630,13070.071869949992,126.294256950001,54505.933988640005 2022-10-14,21:57:12.000,287,11050620,-795,0,1665784631,13069.970825299992,126.31540433999908,54505.91302728 2022-10-14,21:57:13.000,287,11050543,-795,0,1665784632,13069.991034229992,126.38589563999994,54505.77328488 2022-10-14,21:57:14.000,287,11050586,-795,0,1665784633,13070.139233050002,126.42819042000338,54505.96193712 2022-10-14,21:57:15.000,287,11050542,-795,0,1665784634,13070.314377109993,126.3929447699993,54506.12264088001 2022-10-14,21:57:16.000,287,11050548,-795,0,1665784635,13070.428894379998,126.34360086000379,54506.220460560005 2022-10-14,21:57:17.000,287,11050604,-795,0,1665784636,13070.482784859989,126.24491303999821,54506.19251208001 2022-10-14,21:57:18.000,287,11050566,-795,0,1665784637,13070.550147959999,126.1462252199999,54506.171550720006 2022-10-14,21:57:19.000,287,11050532,-795,0,1665784638,13070.590565819999,126.13212696000119,54506.21347344001 2022-10-14,21:57:20.000,287,11050573,-795,0,1665784639,13070.62424736999,126.0827830499984,54506.13661512 2022-10-14,21:57:21.000,287,11050599,-795,0,1665784640,13070.657928919994,126.0475374000016,54506.24142192001 2022-10-14,21:57:22.000,287,11050566,-795,0,1665784641,13070.66466522999,125.99114435999945,54506.31129312001 2022-10-14,21:57:23.000,287,11050557,-795,0,1665784642,13070.758973569995,126.00524261999817,54506.32526736 2022-10-14,21:57:24.000,287,11050595,-795,0,1665784643,13070.80612773999,125.97704610000073,54506.35321584 2022-10-14,21:57:25.000,287,11050543,-795,0,1665784644,13070.77244619,125.99819348999881,54506.32526736 2022-10-14,21:57:26.000,287,11050554,-795,0,1665784645,13070.839809289995,125.9840952300001,54506.42308704 2022-10-14,21:57:27.000,287,11050579,-795,0,1665784646,13070.839809289995,126.00524261999817,54506.39513856 2022-10-14,21:57:28.000,287,11050520,-795,0,1665784647,13070.9139087,125.97704610000073,54506.43007416001 2022-10-14,21:57:29.000,287,11050595,-795,0,1665784648,13070.90717238999,125.99114435999945,54506.485971120004 2022-10-14,21:57:30.000,287,11050595,-795,0,1665784649,13070.9139087,126.00524261999817,54506.388151440005 2022-10-14,21:57:31.000,287,11050612,-795,0,1665784650,13070.981271799996,125.96999697000138,54506.485971120004 2022-10-14,21:57:32.000,287,11050540,-795,0,1665784651,13070.988008109991,125.96999697000138,54506.5139196 2022-10-14,21:57:33.000,287,11050623,-795,0,1665784652,13071.008217039991,125.99114435999945,54506.42308704 2022-10-14,21:57:34.000,287,11050552,-795,0,1665784653,13071.068843829991,125.94180045000394,54506.54885520001 2022-10-14,21:57:35.000,287,11050539,-795,0,1665784654,13071.169888479992,125.96999697000138,54506.56282944 2022-10-14,21:57:36.000,287,11050545,-795,0,1665784655,13071.270933129992,125.95589871000266,54506.56282944 2022-10-14,21:57:37.000,287,11050534,-795,0,1665784656,13071.311350989992,125.93475132000458,54506.56981656 2022-10-14,21:57:38.000,287,11050572,-795,0,1665784657,13071.419131950002,125.94180045000394,54506.534880960004 2022-10-14,21:57:39.000,287,11050585,-795,0,1665784658,13071.526912909998,125.9488495800033,54506.70955896 2022-10-14,21:57:40.000,287,11050608,-795,0,1665784659,13071.627957559998,125.93475132000458,54506.73750744 2022-10-14,21:57:41.000,287,11050598,-795,0,1665784660,13071.722265899989,125.9488495800033,54506.80039152 2022-10-14,21:57:42.000,287,11050559,-795,0,1665784661,13071.769420069999,125.92770218999794,54506.76545592001 2022-10-14,21:57:43.000,287,11050581,-795,0,1665784662,13071.80310161999,125.92065305999859,54506.6885976 2022-10-14,21:57:44.000,287,11050584,-795,0,1665784663,13071.86372840999,125.92065305999859,54506.71654608001 2022-10-14,21:57:45.000,287,11050607,-795,0,1665784664,13071.86372840999,125.90655479999987,54506.821352880004 2022-10-14,21:57:46.000,287,11050578,-795,0,1665784665,13071.93109151,125.86426002000371,54506.81436576001 2022-10-14,21:57:47.000,287,11050583,-795,0,1665784666,13071.87046472,125.85016175999772,54506.75148168 2022-10-14,21:57:48.000,287,11050575,-795,0,1665784667,13071.84351947999,125.80786698000156,54506.77943016 2022-10-14,21:57:49.000,287,11050603,-795,0,1665784668,13071.87046472,125.8008178500022,54506.87724984 2022-10-14,21:57:50.000,287,11050563,-795,0,1665784669,13071.816574239994,125.75852306999877,54506.772443040005 2022-10-14,21:57:51.000,287,11050536,-795,0,1665784670,13071.82331054999,125.7021300300039,54506.80039152 2022-10-14,21:57:52.000,287,11050598,-795,0,1665784671,13071.809837929999,125.70917916000326,54506.86327560001 2022-10-14,21:57:53.000,287,11050580,-795,0,1665784672,13071.776156379994,125.67393350999919,54506.772443040005 2022-10-14,21:57:54.000,287,11050560,-795,0,1665784673,13071.83004686,125.74442481000006,54506.76545592001 2022-10-14,21:57:55.000,287,11050578,-795,0,1665784674,13071.86372840999,125.74442481000006,54506.82834 2022-10-14,21:57:56.000,287,11050534,-795,0,1665784675,13071.877201029994,125.7373756800007,54506.85628848 2022-10-14,21:57:57.000,287,11050580,-795,0,1665784676,13071.917618889995,125.79376872000284,54506.870262720004 2022-10-14,21:57:58.000,287,11050638,-795,0,1665784677,13071.91088258,125.85721089000435,54506.78641728 2022-10-14,21:57:59.000,287,11050552,-795,0,1665784678,13071.94456412999,125.85721089000435,54506.77943016 2022-10-14,21:58:00.000,287,11050589,-795,0,1665784679,13071.978245679995,125.91360392999923,54506.80039152 2022-10-14,21:58:01.000,287,11050638,-795,0,1665784680,13071.92435519999,125.95589871000266,54506.79340440001 2022-10-14,21:58:02.000,287,11050563,-795,0,1665784681,13071.97150937,126.03343914000288,54506.77943016 2022-10-14,21:58:03.000,287,11050596,-795,0,1665784682,13071.856992099994,126.07573391999904,54506.54186808 2022-10-14,21:58:04.000,287,11050591,-795,0,1665784683,13071.97150937,126.18852000000334,54506.653662000004 2022-10-14,21:58:05.000,287,11050543,-795,0,1665784684,13072.02539984999,126.26606043000356,54506.62571352001 2022-10-14,21:58:06.000,287,11050574,-795,0,1665784685,13072.03213616,126.39999389999866,54506.47199688 2022-10-14,21:58:07.000,287,11050590,-795,0,1665784686,13072.16686235999,126.51982911000232,54506.24142192001 2022-10-14,21:58:08.000,287,11050545,-795,0,1665784687,13072.368951659992,126.57622215000447,54505.95495000001 2022-10-14,21:58:09.000,287,11050605,-795,0,1665784688,13072.739448709988,126.46343607000017,54505.82219472 2022-10-14,21:58:10.000,287,11050575,-795,0,1665784689,13072.914592769994,126.13212696000119,54505.836168960006 2022-10-14,21:58:11.000,287,11050562,-795,0,1665784690,13072.746185019998,125.90655479999987,54506.01084696 2022-10-14,21:58:12.000,287,11050565,-795,0,1665784691,13072.449787379992,125.88540741000179,54506.2344348 2022-10-14,21:58:13.000,287,11050608,-795,0,1665784692,13072.220752839996,125.95589871000266,54506.38116432001 2022-10-14,21:58:14.000,287,11050578,-795,0,1665784693,13072.038872469995,126.09688131000439,54506.57680368001 2022-10-14,21:58:15.000,287,11050619,-795,0,1665784694,13071.90414626999,126.24491303999821,54506.62571352001 2022-10-14,21:58:16.000,287,11050556,-795,0,1665784695,13071.856992099994,126.31540433999908,54506.702571840004 2022-10-14,21:58:17.000,287,11050590,-795,0,1665784696,13071.796365309994,126.37179738000123,54506.69558472001 2022-10-14,21:58:18.000,287,11050557,-795,0,1665784697,13071.769420069999,126.40704302999802,54506.82834 2022-10-14,21:58:19.000,287,11050601,-795,0,1665784698,13071.84351947999,126.46343607000017,54507.03096648001 2022-10-14,21:58:20.000,287,11050571,-795,0,1665784699,13071.755947449994,126.40704302999802,54506.99603088 2022-10-14,21:58:21.000,287,11050552,-795,0,1665784700,13071.742474829989,126.44933781000145,54507.00301800001 2022-10-14,21:58:22.000,287,11050572,-795,0,1665784701,13071.702056969989,126.44933781000145,54506.98205664001 2022-10-14,21:58:23.000,287,11050565,-795,0,1665784702,13071.574067079993,126.43523955000273,54506.97506952 2022-10-14,21:58:24.000,287,11050562,-795,0,1665784703,13071.553858149993,126.38589563999994,54506.8982112 2022-10-14,21:58:25.000,287,11050629,-795,0,1665784704,13071.486495049998,126.42114129000402,54506.87724984 2022-10-14,21:58:26.000,287,11050557,-795,0,1665784705,13071.459549810002,126.36474825000187,54506.93314680001 2022-10-14,21:58:27.000,287,11050601,-795,0,1665784706,13071.452813499993,126.42114129000402,54506.989043760004 2022-10-14,21:58:28.000,287,11050577,-795,0,1665784707,13071.358505160002,126.38589563999994,54506.86327560001 2022-10-14,21:58:29.000,287,11050566,-795,0,1665784708,13071.284405749997,126.37179738000123,54506.80737864 2022-10-14,21:58:30.000,287,11050600,-795,0,1665784709,13071.223778959997,126.33655173000443,54506.87724984 2022-10-14,21:58:31.000,287,11050584,-795,0,1665784710,13071.176624790001,126.35064999000315,54506.91218544001 2022-10-14,21:58:32.000,287,11050575,-795,0,1665784711,13071.176624790001,126.32245346999844,54506.772443040005 2022-10-14,21:58:33.000,287,11050566,-795,0,1665784712,13071.095789070001,126.30835520999972,54506.74449456001 2022-10-14,21:58:34.000,287,11050594,-795,0,1665784713,13071.01495335,126.28015869000228,54506.74449456001 2022-10-14,21:58:35.000,287,11050585,-795,0,1665784714,13070.988008109991,126.27310956000292,54506.84930136 2022-10-14,21:58:36.000,287,11050527,-795,0,1665784715,13070.94759024999,126.26606043000356,54506.96109528001 2022-10-14,21:58:37.000,287,11050551,-795,0,1665784716,13070.9139087,126.27310956000292,54506.90519832 2022-10-14,21:58:38.000,287,11050586,-795,0,1665784717,13070.758973569995,126.27310956000292,54506.77943016 2022-10-14,21:58:39.000,287,11050569,-795,0,1665784718,13070.779182499995,126.31540433999908,54506.79340440001 2022-10-14,21:58:40.000,287,11050584,-795,0,1665784719,13070.678137849995,126.34360086000379,54506.79340440001 2022-10-14,21:58:41.000,287,11050561,-795,0,1665784720,13070.698346779995,126.34360086000379,54506.78641728 2022-10-14,21:58:42.000,287,11050555,-795,0,1665784721,13070.617511059994,126.39999389999866,54506.723533200005 2022-10-14,21:58:43.000,287,11050564,-795,0,1665784722,13070.64445629999,126.40704302999802,54506.674623360006 2022-10-14,21:58:44.000,287,11050559,-795,0,1665784723,13070.570356889999,126.47048519999953,54506.6885976 2022-10-14,21:58:45.000,287,11050611,-795,0,1665784724,13070.590565819999,126.51982911000232,54506.74449456001 2022-10-14,21:58:46.000,287,11050562,-795,0,1665784725,13070.56362057999,126.51277998000296,54506.77943016 2022-10-14,21:58:47.000,287,11050578,-795,0,1665784726,13070.476048549994,126.54802562999976,54506.6885976 2022-10-14,21:58:48.000,287,11050531,-795,0,1665784727,13070.476048549994,126.54802562999976,54506.59077792 2022-10-14,21:58:49.000,287,11050563,-795,0,1665784728,13070.442366999989,126.54802562999976,54506.54186808 2022-10-14,21:58:50.000,287,11050590,-795,0,1665784729,13070.435630689994,126.51277998000296,54506.69558472001 2022-10-14,21:58:51.000,287,11050572,-795,0,1665784730,13070.395212829993,126.47048519999953,54506.71654608001 2022-10-14,21:58:52.000,287,11050516,-795,0,1665784731,13070.314377109993,126.47048519999953,54506.6885976 2022-10-14,21:58:53.000,287,11050568,-795,0,1665784732,13070.280695560003,126.49868172000424,54506.63270064 2022-10-14,21:58:54.000,287,11050548,-795,0,1665784733,13070.199859840002,126.43523955000273,54506.69558472001 2022-10-14,21:58:55.000,287,11050610,-795,0,1665784734,13070.206596149997,126.47048519999953,54506.653662000004 2022-10-14,21:58:56.000,287,11050574,-795,0,1665784735,13070.166178289997,126.4422886800021,54506.64667488001 2022-10-14,21:58:57.000,287,11050547,-795,0,1665784736,13070.085342569997,126.47048519999953,54506.64667488001 2022-10-14,21:58:58.000,287,11050569,-795,0,1665784737,13070.017979470002,126.47753432999889,54506.54885520001 2022-10-14,21:58:59.000,287,11050543,-795,0,1665784738,13070.044924709997,126.48458345999825,54506.73750744 2022-10-14,21:59:00.000,287,11050549,-795,0,1665784739,13070.031452089992,126.51277998000296,54506.772443040005 2022-10-14,21:59:01.000,287,11050591,-795,0,1665784740,13070.092078879992,126.48458345999825,54506.81436576001 2022-10-14,21:59:02.000,287,11050536,-795,0,1665784741,13070.038188400002,126.48458345999825,54506.77943016 2022-10-14,21:59:03.000,287,11050610,-795,0,1665784742,13069.964088989997,126.49868172000424,54506.63270064 2022-10-14,21:59:04.000,287,11050553,-795,0,1665784743,13069.829362789991,126.56212388999847,54506.6187264 2022-10-14,21:59:05.000,287,11050587,-795,0,1665784744,13069.8360991,126.53392737000104,54506.674623360006 2022-10-14,21:59:06.000,287,11050575,-795,0,1665784745,13069.802417549996,126.53392737000104,54506.68161048 2022-10-14,21:59:07.000,287,11050574,-795,0,1665784746,13069.73505445,126.51982911000232,54506.74449456001 2022-10-14,21:59:08.000,287,11050564,-795,0,1665784747,13069.65421873,126.51982911000232,54506.68161048 2022-10-14,21:59:09.000,287,11050567,-795,0,1665784748,13069.58685562999,126.51982911000232,54506.61173928 2022-10-14,21:59:10.000,287,11050557,-795,0,1665784749,13069.58685562999,126.53392737000104,54506.653662000004 2022-10-14,21:59:11.000,287,11050581,-795,0,1665784750,13069.51275622,126.58327128000383,54506.702571840004 2022-10-14,21:59:12.000,287,11050568,-795,0,1665784751,13069.458865739995,126.59736954000255,54506.66763624001 2022-10-14,21:59:13.000,287,11050534,-795,0,1665784752,13069.38476632999,126.57622215000447,54506.555842320005 2022-10-14,21:59:14.000,287,11050555,-795,0,1665784753,13069.38476632999,126.55507475999912,54506.56981656 2022-10-14,21:59:15.000,287,11050581,-795,0,1665784754,13069.438656809994,126.55507475999912,54506.64667488001 2022-10-14,21:59:16.000,287,11050592,-795,0,1665784755,13069.42518418999,126.51982911000232,54506.63968776 2022-10-14,21:59:17.000,287,11050551,-795,0,1665784756,13069.45212943,126.55507475999912,54506.66064912 2022-10-14,21:59:18.000,287,11050559,-795,0,1665784757,13069.36455739999,126.51982911000232,54506.56282944 2022-10-14,21:59:19.000,287,11050591,-795,0,1665784758,13069.391502639999,126.5409765000004,54506.437061280005 2022-10-14,21:59:20.000,287,11050566,-795,0,1665784759,13069.479074669995,126.52687824000168,54506.485971120004 2022-10-14,21:59:21.000,287,11050580,-795,0,1665784760,13069.52622883999,126.52687824000168,54506.5139196 2022-10-14,21:59:22.000,287,11050555,-795,0,1665784761,13069.53296515,126.5057308500036,54506.47898400001 2022-10-14,21:59:23.000,287,11050547,-795,0,1665784762,13069.53296515,126.51982911000232,54506.506932480006 2022-10-14,21:59:24.000,287,11050581,-795,0,1665784763,13069.58685562999,126.47048519999953,54506.54885520001 2022-10-14,21:59:25.000,287,11050576,-795,0,1665784764,13069.660955039995,126.42114129000402,54506.62571352001 2022-10-14,21:59:26.000,287,11050576,-795,0,1665784765,13069.60706455999,126.38589563999994,54506.54885520001 2022-10-14,21:59:27.000,287,11050612,-795,0,1665784766,13069.60706455999,126.36474825000187,54506.52090672 2022-10-14,21:59:28.000,287,11050582,-795,0,1665784767,13069.59359194,126.3295025999978,54506.52789384001 2022-10-14,21:59:29.000,287,11050572,-795,0,1665784768,13069.55317408,126.24491303999821,54506.45103552 2022-10-14,21:59:30.000,287,11050549,-795,0,1665784769,13069.59359194,126.20261826000205,54506.56981656 2022-10-14,21:59:31.000,287,11050577,-795,0,1665784770,13069.6340098,126.22376565000013,54506.59077792 2022-10-14,21:59:32.000,287,11050565,-795,0,1665784771,13069.701372899995,126.20966739000141,54506.59077792 2022-10-14,21:59:33.000,287,11050561,-795,0,1665784772,13069.721581829996,126.20261826000205,54506.555842320005 2022-10-14,21:59:34.000,287,11050518,-795,0,1665784773,13069.71484552,126.23081477999949,54506.5837908 2022-10-14,21:59:35.000,287,11050594,-795,0,1665784774,13069.79568124,126.31540433999908,54506.57680368001 2022-10-14,21:59:36.000,287,11050513,-795,0,1665784775,13069.802417549996,126.37884651000059,54506.61173928 2022-10-14,21:59:37.000,287,11050589,-795,0,1665784776,13069.81589017,126.46343607000017,54506.52090672 2022-10-14,21:59:38.000,287,11050592,-795,0,1665784777,13069.869780649991,126.55507475999912,54506.49295824 2022-10-14,21:59:39.000,287,11050573,-795,0,1665784778,13069.930407439992,126.61146780000126,54506.66064912 2022-10-14,21:59:40.000,287,11050582,-795,0,1665784779,13069.970825299992,126.64671344999806,54506.71654608001 2022-10-14,21:59:41.000,287,11050612,-795,0,1665784780,13069.964088989997,126.74540127000364,54506.68161048 2022-10-14,21:59:42.000,287,11050572,-795,0,1665784781,13069.991034229992,126.7876960499998,54506.674623360006 2022-10-14,21:59:43.000,287,11050535,-795,0,1665784782,13069.910198509991,126.85818735000066,54506.555842320005 2022-10-14,21:59:44.000,287,11050519,-795,0,1665784783,13070.004506849997,126.92162952000217,54506.56282944 2022-10-14,21:59:45.000,287,11050572,-795,0,1665784784,13069.964088989997,126.93572778000089,54506.555842320005 2022-10-14,21:59:46.000,287,11050569,-795,0,1665784785,13069.930407439992,127.10490690000006,54506.5837908 2022-10-14,21:59:47.000,287,11050599,-795,0,1665784786,13069.883253269996,127.23884037000244,54506.59776504001 2022-10-14,21:59:48.000,287,11050553,-795,0,1665784787,13069.721581829996,127.37277384000481,54506.5139196 2022-10-14,21:59:49.000,287,11050553,-795,0,1665784788,13069.52622883999,127.60539512999821,54506.269370400005 2022-10-14,21:59:50.000,287,11050589,-795,0,1665784789,13069.263512749989,127.73932860000059,54506.20648632 2022-10-14,21:59:51.000,287,11050605,-795,0,1665784790,13068.812179979992,127.87326207000297,54506.03879544 2022-10-14,21:59:52.000,287,11050579,-795,0,1665784791,13068.27327518,127.71113208000315,54505.84315608 2022-10-14,21:59:53.000,287,11050559,-795,0,1665784792,13067.687216209997,127.14015255000413,54505.52174856001 2022-10-14,21:59:54.000,287,11050570,-795,0,1665784793,13067.390818569991,126.10393044000375,54505.34008344 2022-10-14,21:59:55.000,287,11050575,-795,0,1665784794,13067.916250749993,124.6870553100016,54505.34707056 2022-10-14,21:59:56.000,287,11050610,-795,0,1665784795,13069.148995479998,123.69312798000465,54505.2911736 2022-10-14,21:59:57.000,287,11050572,-795,0,1665784796,13070.7118194,123.58739102999971,54505.333096320006 2022-10-14,21:59:58.000,287,11050575,-795,0,1665784797,13071.877201029994,124.17951795000408,54505.40995464 2022-10-14,21:59:59.000,287,11050560,-795,0,1665784798,13072.429578449992,124.9972170300025,54505.58463264 2022-10-14,22:00:00.000,287,11050568,-795,0,1665784799,13072.537359410002,125.5259017799981,54505.78725912001 2022-10-14,22:00:01.000,287,11050585,-795,0,1665784800,13072.449787379992,125.81491611000092,54505.947962879996 2022-10-14,22:00:02.000,287,11050555,-795,0,1665784801,13072.200543909996,125.87835828000243,54506.0597568 2022-10-14,22:00:03.000,287,11050598,-795,0,1665784802,13071.93109151,125.9488495800033,54506.129628 2022-10-14,22:00:04.000,287,11050577,-795,0,1665784803,13071.722265899989,125.92065305999859,54506.18552496 2022-10-14,22:00:05.000,287,11050577,-795,0,1665784804,13071.473022429993,125.9488495800033,54506.14360224001 2022-10-14,22:00:06.000,287,11050534,-795,0,1665784805,13071.264196819997,125.95589871000266,54506.38116432001 2022-10-14,22:00:07.000,287,11050527,-795,0,1665784806,13070.99474442,125.89245654000115,54506.38116432001 2022-10-14,22:00:08.000,287,11050559,-795,0,1665784807,13070.74550094999,125.81491611000092,54506.34622872 2022-10-14,22:00:09.000,287,11050559,-795,0,1665784808,13070.496257479994,125.72327742000198,54506.318280240004 2022-10-14,22:00:10.000,287,11050546,-795,0,1665784809,13070.422158069989,125.6880317699979,54506.38116432001 2022-10-14,22:00:11.000,287,11050543,-795,0,1665784810,13070.435630689994,125.6880317699979,54506.40911280001 2022-10-14,22:00:12.000,287,11050551,-795,0,1665784811,13070.61077475,125.65983525000047,54506.49994536001 2022-10-14,22:00:13.000,287,11050586,-795,0,1665784812,13070.779182499995,125.69508090000454,54506.485971120004 2022-10-14,22:00:14.000,287,11050512,-795,0,1665784813,13071.01495335,125.78671959000349,54506.39513856 2022-10-14,22:00:15.000,287,11050573,-795,0,1665784814,13071.250724199992,125.9840952300001,54506.32526736 2022-10-14,22:00:16.000,287,11050574,-795,0,1665784815,13071.513440289993,126.28015869000228,54506.41609992 2022-10-14,22:00:17.000,287,11050546,-795,0,1665784816,13071.574067079993,126.70310649000021,54506.29731888 2022-10-14,22:00:18.000,287,11050547,-795,0,1665784817,13071.607748629998,127.06966125000326,54506.3741772 2022-10-14,22:00:19.000,287,11050572,-795,0,1665784818,13071.587539699998,127.4080194900016,54506.59077792 2022-10-14,22:00:20.000,287,11050568,-795,0,1665784819,13071.432604569993,127.61949339000421,54506.66064912 2022-10-14,22:00:21.000,287,11050576,-795,0,1665784820,13071.270933129992,127.73227947000123,54506.62571352001 2022-10-14,22:00:22.000,287,11050588,-795,0,1665784821,13071.142943239996,127.77457425000466,54506.6885976 2022-10-14,22:00:23.000,287,11050587,-795,0,1665784822,13071.109261689991,127.74637772999995,54506.62571352001 2022-10-14,22:00:24.000,287,11050535,-795,0,1665784823,13071.041898589996,127.79572164000274,54506.66763624001 2022-10-14,22:00:25.000,287,11050588,-795,0,1665784824,13071.122734309996,127.83096728999953,54506.80737864 2022-10-14,22:00:26.000,287,11050551,-795,0,1665784825,13071.142943239996,127.88736033000168,54506.80039152 2022-10-14,22:00:27.000,287,11050583,-795,0,1665784826,13071.217042650002,127.91555684999912,54506.76545592001 2022-10-14,22:00:28.000,287,11050584,-795,0,1665784827,13071.203570029997,127.91555684999912,54506.80039152 2022-10-14,22:00:29.000,287,11050621,-795,0,1665784828,13071.291142059992,127.96490076000191,54506.92615968 2022-10-14,22:00:30.000,287,11050518,-795,0,1665784829,13071.277669440002,127.97194989000127,54506.90519832 2022-10-14,22:00:31.000,287,11050588,-795,0,1665784830,13071.291142059992,128.00719553999807,54506.83532712001 2022-10-14,22:00:32.000,287,11050584,-795,0,1665784831,13071.311350989992,128.03539206000278,54506.82834 2022-10-14,22:00:33.000,287,11050549,-795,0,1665784832,13071.243987889997,128.07063770999957,54506.81436576001 2022-10-14,22:00:34.000,287,11050588,-795,0,1665784833,13071.264196819997,128.112932490003,54506.772443040005 2022-10-14,22:00:35.000,287,11050528,-795,0,1665784834,13071.257460510002,128.16227639999852,54506.8982112 2022-10-14,22:00:36.000,287,11050509,-795,0,1665784835,13071.210306339992,128.21866944000067,54506.99603088 2022-10-14,22:00:37.000,287,11050585,-795,0,1665784836,13071.176624790001,128.23981682999874,54507.04494072 2022-10-14,22:00:38.000,287,11050546,-795,0,1665784837,13071.082316449996,128.35260291000304,54506.98205664001 2022-10-14,22:00:39.000,287,11050543,-795,0,1665784838,13071.102525379996,128.37375030000112,54506.93314680001 2022-10-14,22:00:40.000,287,11050578,-795,0,1665784839,13071.01495335,128.4583398600007,54506.9680824 2022-10-14,22:00:41.000,287,11050584,-795,0,1665784840,13070.988008109991,128.50063464000414,54507.06590208 2022-10-14,22:00:42.000,287,11050571,-795,0,1665784841,13070.90717238999,128.6063715900018,54507.09385056 2022-10-14,22:00:43.000,287,11050558,-795,0,1665784842,13070.799391429995,128.61342072000116,54506.98205664001 2022-10-14,22:00:44.000,287,11050582,-795,0,1665784843,13070.7118194,128.71915766999882,54507.010005120006 2022-10-14,22:00:45.000,287,11050609,-795,0,1665784844,13070.7118194,128.7544033200029,54507.13577328 2022-10-14,22:00:46.000,287,11050530,-795,0,1665784845,13070.657928919994,128.7896489699997,54507.12878616001 2022-10-14,22:00:47.000,287,11050565,-795,0,1665784846,13070.590565819999,128.7896489699997,54507.10083768001 2022-10-14,22:00:48.000,287,11050618,-795,0,1665784847,13070.476048549994,128.82489462000376,54507.08686344 2022-10-14,22:00:49.000,287,11050542,-795,0,1665784848,13070.449103309998,128.7896489699997,54507.010005120006 2022-10-14,22:00:50.000,287,11050603,-795,0,1665784849,13070.435630689994,128.83194375000312,54507.03096648001 2022-10-14,22:00:51.000,287,11050537,-795,0,1665784850,13070.476048549994,128.888336789998,54507.19865736001 2022-10-14,22:00:52.000,287,11050544,-795,0,1665784851,13070.428894379998,128.9165333100027,54507.10083768001 2022-10-14,22:00:53.000,287,11050551,-795,0,1665784852,13070.422158069989,128.93063157000142,54507.05192784001 2022-10-14,22:00:54.000,287,11050557,-795,0,1665784853,13070.415421759993,129.02227026000037,54507.058914960005 2022-10-14,22:00:55.000,287,11050580,-795,0,1665784854,13070.375003899993,129.0645650400038,54507.08686344 2022-10-14,22:00:56.000,287,11050576,-795,0,1665784855,13070.375003899993,129.14915460000338,54507.058914960005 2022-10-14,22:00:57.000,287,11050564,-795,0,1665784856,13070.388476519998,129.1632528600021,54506.99603088 2022-10-14,22:00:58.000,287,11050591,-795,0,1665784857,13070.388476519998,129.25489155000105,54507.01699224 2022-10-14,22:00:59.000,287,11050544,-795,0,1665784858,13070.442366999989,129.35357936999935,54507.1427604 2022-10-14,22:01:00.000,287,11050563,-795,0,1665784859,13070.442366999989,129.38177589000406,54507.13577328 2022-10-14,22:01:01.000,287,11050586,-795,0,1665784860,13070.388476519998,129.473414580003,54507.1427604 2022-10-14,22:01:02.000,287,11050526,-795,0,1665784861,13070.327849729998,129.53685675000452,54507.08686344 2022-10-14,22:01:03.000,287,11050538,-795,0,1665784862,13070.287431869998,129.5932497899994,54507.01699224 2022-10-14,22:01:04.000,287,11050541,-795,0,1665784863,13070.186387219997,129.66374109000026,54507.037953600004 2022-10-14,22:01:05.000,287,11050619,-795,0,1665784864,13070.240277700002,129.62849544000346,54507.0728892 2022-10-14,22:01:06.000,287,11050624,-795,0,1665784865,13070.098815190002,129.64964283000154,54507.02397936 2022-10-14,22:01:07.000,287,11050601,-795,0,1665784866,13070.119024120002,129.67079021999962,54507.12179904 2022-10-14,22:01:08.000,287,11050571,-795,0,1665784867,13070.119024120002,129.67783934999898,54507.18468312 2022-10-14,22:01:09.000,287,11050554,-795,0,1665784868,13070.011243159992,129.67079021999962,54507.205644480004 2022-10-14,22:01:10.000,287,11050530,-795,0,1665784869,13069.923671129996,129.64964283000154,54507.18468312 2022-10-14,22:01:11.000,287,11050491,-795,0,1665784870,13069.782208619996,129.64964283000154,54507.205644480004 2022-10-14,22:01:12.000,287,11050576,-795,0,1665784871,13069.640746109995,129.67079021999962,54507.21961872001 2022-10-14,22:01:13.000,287,11050537,-795,0,1665784872,13069.48581097999,129.67079021999962,54507.156734640004 2022-10-14,22:01:14.000,287,11050555,-795,0,1665784873,13069.371293709999,129.66374109000026,54507.23359296 2022-10-14,22:01:15.000,287,11050536,-795,0,1665784874,13069.357821089994,129.6919376099977,54507.33141264 2022-10-14,22:01:16.000,287,11050584,-795,0,1665784875,13069.243303819989,129.71308500000305,54507.33141264 2022-10-14,22:01:17.000,287,11050557,-795,0,1665784876,13069.162468099988,129.73423239000113,54507.324425520004 2022-10-14,22:01:18.000,287,11050538,-795,0,1665784877,13069.007532969998,129.7553797799992,54507.30346416 2022-10-14,22:01:19.000,287,11050547,-795,0,1665784878,13069.054687139993,129.79062543000327,54507.26852856001 2022-10-14,22:01:20.000,287,11050563,-795,0,1665784879,13069.014269279993,129.8399693399988,54507.38032248 2022-10-14,22:01:21.000,287,11050558,-795,0,1665784880,13068.946906179997,129.82587108000007,54507.33839976001 2022-10-14,22:01:22.000,287,11050540,-795,0,1665784881,13068.893015699992,129.9034115100003,54507.394296720006 2022-10-14,22:01:23.000,287,11050570,-795,0,1665784882,13068.798707360002,129.89636238000094,54507.41525808001 2022-10-14,22:01:24.000,287,11050608,-795,0,1665784883,13068.825652599997,129.91750976999901,54507.43621944001 2022-10-14,22:01:25.000,287,11050589,-795,0,1665784884,13068.805443669997,129.9668536800018,54507.443206560005 2022-10-14,22:01:26.000,287,11050553,-795,0,1665784885,13068.738080570001,129.99505019999924,54507.36634824001 2022-10-14,22:01:27.000,287,11050586,-795,0,1665784886,13068.690926399991,130.0302958500033,54507.31743840001 2022-10-14,22:01:28.000,287,11050607,-795,0,1665784887,13068.657244850001,130.04439411000203,54507.25455432 2022-10-14,22:01:29.000,287,11050599,-795,0,1665784888,13068.670717469991,130.03734498000267,54507.28948992 2022-10-14,22:01:30.000,287,11050594,-795,0,1665784889,13068.59661806,130.09373802000482,54507.21961872001 2022-10-14,22:01:31.000,287,11050590,-795,0,1665784890,13068.684190089996,130.12193454000226,54507.24756720001 2022-10-14,22:01:32.000,287,11050535,-795,0,1665784891,13068.623563299996,130.14308193000033,54507.31743840001 2022-10-14,22:01:33.000,287,11050553,-795,0,1665784892,13068.59661806,130.1642293199984,54507.31743840001 2022-10-14,22:01:34.000,287,11050600,-795,0,1665784893,13068.670717469991,130.1642293199984,54507.30346416 2022-10-14,22:01:35.000,287,11050617,-795,0,1665784894,13068.583145439996,130.19242584000312,54507.275515680005 2022-10-14,22:01:36.000,287,11050611,-795,0,1665784895,13068.623563299996,130.19947497000248,54507.275515680005 2022-10-14,22:01:37.000,287,11050566,-795,0,1665784896,13068.610090679991,130.1783275800044,54507.17070888001 2022-10-14,22:01:38.000,287,11050539,-795,0,1665784897,13068.54946388999,130.1642293199984,54507.156734640004 2022-10-14,22:01:39.000,287,11050513,-795,0,1665784898,13068.603354369996,130.14308193000033,54507.24756720001 2022-10-14,22:01:40.000,287,11050541,-795,0,1665784899,13068.61682699,130.12193454000226,54507.275515680005 2022-10-14,22:01:41.000,287,11050624,-795,0,1665784900,13068.589881749991,130.18537671000377,54507.24756720001 2022-10-14,22:01:42.000,287,11050559,-795,0,1665784901,13068.54946388999,130.1501310599997,54507.205644480004 2022-10-14,22:01:43.000,287,11050603,-795,0,1665784902,13068.51578234,130.2135732300012,54507.06590208 2022-10-14,22:01:44.000,287,11050528,-795,0,1665784903,13068.50904602999,130.25586801000463,54507.13577328 2022-10-14,22:01:45.000,287,11050605,-795,0,1665784904,13068.482100789995,130.32635930999822,54507.177696000006 2022-10-14,22:01:46.000,287,11050562,-795,0,1665784905,13068.49557341,130.40389973999845,54507.18468312 2022-10-14,22:01:47.000,287,11050538,-795,0,1665784906,13068.522518649996,130.46734190999996,54507.12179904 2022-10-14,22:01:48.000,287,11050604,-795,0,1665784907,13068.57640913,130.49553843000467,54507.23359296 2022-10-14,22:01:49.000,287,11050555,-795,0,1665784908,13068.5562002,130.55193146999954,54507.226605840006 2022-10-14,22:01:50.000,287,11050573,-795,0,1665784909,13068.50904602999,130.5730788600049,54507.24756720001 2022-10-14,22:01:51.000,287,11050557,-795,0,1665784910,13068.46862816999,130.61537364000105,54507.156734640004 2022-10-14,22:01:52.000,287,11050524,-795,0,1665784911,13068.43494662,130.61537364000105,54507.12878616001 2022-10-14,22:01:53.000,287,11050595,-795,0,1665784912,13068.34737458999,130.65061928999785,54507.010005120006 2022-10-14,22:01:54.000,287,11050581,-795,0,1665784913,13068.32716565999,130.6083245100017,54507.010005120006 2022-10-14,22:01:55.000,287,11050551,-795,0,1665784914,13068.39452876,130.62947189999977,54507.107824800005 2022-10-14,22:01:56.000,287,11050562,-795,0,1665784915,13068.280011489995,130.60127538000233,54507.1427604 2022-10-14,22:01:57.000,287,11050577,-795,0,1665784916,13068.21264839,130.6435701599985,54507.05192784001 2022-10-14,22:01:58.000,287,11050576,-795,0,1665784917,13068.152021599999,130.6083245100017,54507.010005120006 2022-10-14,22:01:59.000,287,11050551,-795,0,1665784918,13068.158757909994,130.66471755000384,54506.99603088 2022-10-14,22:02:00.000,287,11050609,-795,0,1665784919,13068.064449569989,130.61537364000105,54507.01699224 2022-10-14,22:02:01.000,287,11050540,-795,0,1665784920,13068.017295399994,130.65061928999785,54507.02397936 2022-10-14,22:02:02.000,287,11050556,-795,0,1665784921,13067.990350159998,130.69996320000064,54507.010005120006 2022-10-14,22:02:03.000,287,11050554,-795,0,1665784922,13067.896041819993,130.74930711000343,54506.91917256 2022-10-14,22:02:04.000,287,11050561,-795,0,1665784923,13067.862360269988,130.74930711000343,54506.91917256 2022-10-14,22:02:05.000,287,11050585,-795,0,1665784924,13067.889305509998,130.77750363000087,54506.989043760004 2022-10-14,22:02:06.000,287,11050636,-795,0,1665784925,13067.896041819993,130.833896670003,54506.96109528001 2022-10-14,22:02:07.000,287,11050584,-795,0,1665784926,13067.774788239993,130.88324057999853,54506.83532712001 2022-10-14,22:02:08.000,287,11050534,-795,0,1665784927,13067.747842999997,130.90438797000388,54506.842314240006 2022-10-14,22:02:09.000,287,11050559,-795,0,1665784928,13067.815206099993,130.91143710000324,54506.80039152 2022-10-14,22:02:10.000,287,11050566,-795,0,1665784929,13067.828678719998,130.93258449000132,54506.85628848 2022-10-14,22:02:11.000,287,11050561,-795,0,1665784930,13067.842151340003,130.9819284000041,54506.842314240006 2022-10-14,22:02:12.000,287,11050594,-795,0,1665784931,13067.862360269988,130.9537318799994,54506.84930136 2022-10-14,22:02:13.000,287,11050573,-795,0,1665784932,13067.855623959993,130.9678301399981,54506.76545592001 2022-10-14,22:02:14.000,287,11050535,-795,0,1665784933,13067.869096579998,130.91143710000324,54506.842314240006 2022-10-14,22:02:15.000,287,11050568,-795,0,1665784934,13067.875832889993,130.8902897099979,54506.80737864 2022-10-14,22:02:16.000,287,11050580,-795,0,1665784935,13067.869096579998,130.84094580000237,54506.79340440001 2022-10-14,22:02:17.000,287,11050558,-795,0,1665784936,13067.808469789998,130.8691423199998,54506.68161048 2022-10-14,22:02:18.000,287,11050584,-795,0,1665784937,13067.774788239993,130.84094580000237,54506.66064912 2022-10-14,22:02:19.000,287,11050561,-795,0,1665784938,13067.848887649998,130.86209319000045,54506.73052032 2022-10-14,22:02:20.000,287,11050594,-795,0,1665784939,13067.774788239993,130.87619144999917,54506.70955896 2022-10-14,22:02:21.000,287,11050566,-795,0,1665784940,13067.821942410003,130.93963362000068,54506.70955896 2022-10-14,22:02:22.000,287,11050541,-795,0,1665784941,13067.808469789998,130.97487927000475,54506.73750744 2022-10-14,22:02:23.000,287,11050588,-795,0,1665784942,13067.788260859998,131.03127230999962,54506.59776504001 2022-10-14,22:02:24.000,287,11050530,-795,0,1665784943,13067.761315620002,131.07356709000305,54506.6187264 2022-10-14,22:02:25.000,287,11050601,-795,0,1665784944,13067.794997169993,131.1158618699992,54506.73052032 2022-10-14,22:02:26.000,287,11050573,-795,0,1665784945,13067.714161449992,131.17930404000072,54506.73750744 2022-10-14,22:02:27.000,287,11050607,-795,0,1665784946,13067.720897760002,131.24979534000158,54506.69558472001 2022-10-14,22:02:28.000,287,11050602,-795,0,1665784947,13067.727634069997,131.2286479500035,54506.702571840004 2022-10-14,22:02:29.000,287,11050576,-795,0,1665784948,13067.842151340003,131.2286479500035,54506.73052032 2022-10-14,22:02:30.000,287,11050568,-795,0,1665784949,13067.842151340003,131.22159882000415,54506.74449456001 2022-10-14,22:02:31.000,287,11050553,-795,0,1665784950,13067.815206099993,131.17930404000072,54506.57680368001 2022-10-14,22:02:32.000,287,11050542,-795,0,1665784951,13067.862360269988,131.13700926000456,54506.69558472001 2022-10-14,22:02:33.000,287,11050597,-795,0,1665784952,13067.835415029993,131.13700926000456,54506.5837908 2022-10-14,22:02:34.000,287,11050558,-795,0,1665784953,13067.835415029993,131.13700926000456,54506.555842320005 2022-10-14,22:02:35.000,287,11050584,-795,0,1665784954,13067.889305509998,131.15110752000328,54506.63270064 2022-10-14,22:02:36.000,287,11050559,-795,0,1665784955,13067.963404919989,131.14405839000392,54506.64667488001 2022-10-14,22:02:37.000,287,11050543,-795,0,1665784956,13067.929723369998,131.17930404000072,54506.63968776 2022-10-14,22:02:38.000,287,11050527,-795,0,1665784957,13067.889305509998,131.17225491000136,54506.47898400001 2022-10-14,22:02:39.000,287,11050524,-795,0,1665784958,13067.949932299998,131.20750055999815,54506.52090672 2022-10-14,22:02:40.000,287,11050579,-795,0,1665784959,13067.909514439998,131.24274621000222,54506.534880960004 2022-10-14,22:02:41.000,287,11050600,-795,0,1665784960,13067.970141229998,131.30618838000373,54506.56981656 2022-10-14,22:02:42.000,287,11050607,-795,0,1665784961,13067.976877539993,131.3132375100031,54506.56981656 2022-10-14,22:02:43.000,287,11050578,-795,0,1665784962,13067.983613849989,131.34143403000053,54506.56981656 2022-10-14,22:02:44.000,287,11050543,-795,0,1665784963,13067.970141229998,131.33438490000117,54506.59776504001 2022-10-14,22:02:45.000,287,11050574,-795,0,1665784964,13067.949932299998,131.3484831599999,54506.49295824 2022-10-14,22:02:46.000,287,11050590,-795,0,1665784965,13068.003822779989,131.3625814199986,54506.54885520001 2022-10-14,22:02:47.000,287,11050572,-795,0,1665784966,13067.990350159998,131.34143403000053,54506.63968776 2022-10-14,22:02:48.000,287,11050565,-795,0,1665784967,13067.970141229998,131.35553228999925,54506.57680368001 2022-10-14,22:02:49.000,287,11050576,-795,0,1665784968,13067.855623959993,131.35553228999925,54506.52090672 2022-10-14,22:02:50.000,287,11050586,-795,0,1665784969,13067.774788239993,131.39077794000332,54506.57680368001 2022-10-14,22:02:51.000,287,11050532,-795,0,1665784970,13067.788260859998,131.4260235900001,54506.68161048 2022-10-14,22:02:52.000,287,11050593,-795,0,1665784971,13067.774788239993,131.39782707000268,54506.5837908 2022-10-14,22:02:53.000,287,11050575,-795,0,1665784972,13067.693952519992,131.41897446000075,54506.69558472001 2022-10-14,22:02:54.000,287,11050541,-795,0,1665784973,13067.619853110002,131.4260235900001,54506.52090672 2022-10-14,22:02:55.000,287,11050607,-795,0,1665784974,13067.539017390001,131.44012184999883,54506.59776504001 2022-10-14,22:02:56.000,287,11050571,-795,0,1665784975,13067.431236429991,131.44012184999883,54506.506932480006 2022-10-14,22:02:57.000,287,11050557,-795,0,1665784976,13067.390818569991,131.5106131499997,54506.49994536001 2022-10-14,22:02:58.000,287,11050566,-795,0,1665784977,13067.33019177999,131.5388096700044,54506.61173928 2022-10-14,22:02:59.000,287,11050582,-795,0,1665784978,13067.19546558,131.58110445000057,54506.534880960004 2022-10-14,22:03:00.000,287,11050537,-795,0,1665784979,13067.14831140999,131.56700619000185,54506.56282944 2022-10-14,22:03:01.000,287,11050550,-795,0,1665784980,13067.101157239995,131.63044836000336,54506.63968776 2022-10-14,22:03:02.000,287,11050602,-795,0,1665784981,13067.040530449995,131.63749749000272,54506.57680368001 2022-10-14,22:03:03.000,287,11050578,-795,0,1665784982,13066.919276869994,131.70093966000422,54506.39513856 2022-10-14,22:03:04.000,287,11050562,-795,0,1665784983,13066.818232219994,131.67979226999887,54506.4440484 2022-10-14,22:03:05.000,287,11050558,-795,0,1665784984,13066.838441149994,131.72913618000166,54506.46500976 2022-10-14,22:03:06.000,287,11050536,-795,0,1665784985,13066.824968529989,131.75028356999974,54506.42308704 2022-10-14,22:03:07.000,287,11050578,-795,0,1665784986,13066.818232219994,131.8207748700006,54506.506932480006 2022-10-14,22:03:08.000,287,11050565,-795,0,1665784987,13066.744132809989,131.82782399999996,54506.47199688 2022-10-14,22:03:09.000,287,11050541,-795,0,1665784988,13066.629615539998,131.89126617000147,54506.43007416001 2022-10-14,22:03:10.000,287,11050544,-795,0,1665784989,13066.656560779993,131.87716791000275,54506.45802264001 2022-10-14,22:03:11.000,287,11050607,-795,0,1665784990,13066.636351849993,131.89126617000147,54506.45103552 2022-10-14,22:03:12.000,287,11050549,-715,0,1665784991,13066.616142919993,131.91241355999955,54506.40911280001 2022-10-14,22:03:13.000,287,11050595,-795,0,1665784992,13066.535307199993,131.91241355999955,54506.33225448001 2022-10-14,22:03:14.000,287,11050568,-795,0,1665784993,13066.414053619992,131.91241355999955,54506.283344639996 2022-10-14,22:03:15.000,287,11050584,-795,0,1665784994,13066.434262549992,131.8842170400021,54506.304306 2022-10-14,22:03:16.000,287,11050539,-795,0,1665784995,13066.400581000002,131.84192225999868,54506.34622872 2022-10-14,22:03:17.000,287,11050572,-795,0,1665784996,13066.360163140002,131.81372574000125,54506.31129312001 2022-10-14,22:03:18.000,287,11050523,-795,0,1665784997,13066.319745280001,131.7855292200038,54506.26238328001 2022-10-14,22:03:19.000,287,11050554,-795,0,1665784998,13066.232173249991,131.77143095999782,54506.16456360001 2022-10-14,22:03:20.000,287,11050610,-795,0,1665784999,13066.1984917,131.7573326999991,54506.12264088001 2022-10-14,22:03:21.000,287,11050594,-795,0,1665785000,13066.218700630001,131.77143095999782,54506.31129312001 2022-10-14,22:03:22.000,287,11050592,-795,0,1665785001,13066.1984917,131.8066766100019,54506.269370400005 2022-10-14,22:03:23.000,287,11050609,-795,0,1665785002,13066.151337529991,131.82782399999996,54506.1994992 2022-10-14,22:03:24.000,287,11050575,-795,0,1665785003,13066.211964319991,131.87716791000275,54506.171550720006 2022-10-14,22:03:25.000,287,11050586,-795,0,1665785004,13066.205228009996,131.91241355999955,54506.24142192001 2022-10-14,22:03:26.000,287,11050595,-475,0,1665785005,13066.144601219996,131.94765921000362,54506.18552496 2022-10-14,22:03:27.000,287,11050589,-795,0,1665785006,13066.11091966999,132.01110137999785,54506.1994992 2022-10-14,22:03:28.000,287,11050542,-795,0,1665785007,13066.083974429996,132.0040522499985,54506.101679520005 2022-10-14,22:03:29.000,287,11050550,-795,0,1665785008,13066.00987501999,132.09569094000472,54506.150589360004 2022-10-14,22:03:30.000,287,11050591,-795,0,1665785009,13065.98966608999,132.12388746000215,54506.220460560005 2022-10-14,22:03:31.000,287,11050595,-795,0,1665785010,13065.92903929999,132.19437876000302,54506.24840904 2022-10-14,22:03:32.000,287,11050573,-795,0,1665785011,13065.82799464999,132.22257528000046,54506.20648632 2022-10-14,22:03:33.000,287,11050551,-795,0,1665785012,13065.72694999999,132.2155261500011,54506.150589360004 2022-10-14,22:03:34.000,287,11050548,-795,0,1665785013,13065.646114279989,132.20847702000174,54506.13661512 2022-10-14,22:03:35.000,287,11050592,-795,0,1665785014,13065.565278559989,132.22962440999981,54506.09469240001 2022-10-14,22:03:36.000,287,11050571,-795,0,1665785015,13065.491179149998,132.2155261500011,54506.08071816 2022-10-14,22:03:37.000,287,11050580,-795,0,1665785016,13065.336244019993,132.2507717999979,54505.947962879996 2022-10-14,22:03:38.000,287,11050615,-795,0,1665785017,13065.228463059997,132.30716484000004,54506.03180832 2022-10-14,22:03:39.000,287,11050527,-795,0,1665785018,13065.194781509992,132.29306658000132,54506.08071816 2022-10-14,22:03:40.000,287,11050519,-795,0,1665785019,13065.113945789992,132.30011571000068,54506.115653759996 2022-10-14,22:03:41.000,287,11050588,-795,0,1665785020,13065.080264240001,132.32126309999876,54506.115653759996 2022-10-14,22:03:42.000,287,11050551,-795,0,1665785021,13064.992692209991,132.29306658000132,54506.01084696 2022-10-14,22:03:43.000,287,11050553,-795,0,1665785022,13064.87817494,132.3424104900041,54505.9200144 2022-10-14,22:03:44.000,287,11050527,-795,0,1665785023,13064.81081183999,132.37060701000155,54505.89206592 2022-10-14,22:03:45.000,287,11050560,-795,0,1665785024,13064.75692136,132.4270000500037,54505.96193712 2022-10-14,22:03:46.000,287,11050605,-795,0,1665785025,13064.69629457,132.44109831000242,54505.87110456 2022-10-14,22:03:47.000,287,11050614,-795,0,1665785026,13064.60872253999,132.48339308999857,54505.89905304 2022-10-14,22:03:48.000,287,11050555,-795,0,1665785027,13064.57504099,132.53978613000072,54505.885078800005 2022-10-14,22:03:49.000,287,11050557,-795,0,1665785028,13064.54809574999,132.60322830000223,54505.94097576 2022-10-14,22:03:50.000,287,11050577,-795,0,1665785029,13064.473996339999,132.68781786000181,54505.885078800005 2022-10-14,22:03:51.000,287,11050570,-795,0,1665785030,13064.413369549999,132.75830916000268,54505.82219472 2022-10-14,22:03:52.000,287,11050580,-795,0,1665785031,13064.399896929994,132.87814436999906,54505.82918184001 2022-10-14,22:03:53.000,287,11050579,-795,0,1665785032,13064.325797519989,132.96273392999865,54505.77328488 2022-10-14,22:03:54.000,287,11050593,-795,0,1665785033,13064.305588589988,133.0684708800036,54505.668478080006 2022-10-14,22:03:55.000,287,11050577,-795,0,1665785034,13064.278643349993,133.20945347999805,54505.66149096001 2022-10-14,22:03:56.000,287,11050588,-795,0,1665785035,13064.305588589988,133.30814130000363,54505.63354248 2022-10-14,22:03:57.000,287,11050561,-795,0,1665785036,13064.238225489993,133.43502563999937,54505.57764552 2022-10-14,22:03:58.000,287,11050551,-795,0,1665785037,13064.244961799988,133.5125660699996,54505.5357228 2022-10-14,22:03:59.000,287,11050539,-795,0,1665785038,13064.069817739997,133.6253521500039,54505.34707056 2022-10-14,22:04:00.000,287,11050530,-795,0,1665785039,13063.928355229997,133.74518736000027,54505.2213024 2022-10-14,22:04:01.000,287,11050605,-795,0,1665785040,13063.820574270001,133.64649954000197,54505.25623800001 2022-10-14,22:04:02.000,287,11050589,-795,0,1665785041,13063.71952962,133.4773204200028,54505.25623800001 2022-10-14,22:04:03.000,287,11050584,-795,0,1665785042,13063.807101649996,133.25174826000148,54505.17937968 2022-10-14,22:04:04.000,287,11050598,-795,0,1665785043,13063.962036780002,133.16010957000253,54505.17239256 2022-10-14,22:04:05.000,287,11050574,-795,0,1665785044,13064.150653459998,133.25879739000084,54505.30514784001 2022-10-14,22:04:06.000,287,11050523,-795,0,1665785045,13064.069817739997,133.35748520999914,54505.31912208 2022-10-14,22:04:07.000,287,11050569,-795,0,1665785046,13063.921618920001,133.40682912000193,54505.333096320006 2022-10-14,22:04:08.000,287,11050610,-795,0,1665785047,13063.75994748,133.44207476999873,54505.312134960004 2022-10-14,22:04:09.000,287,11050619,-795,0,1665785048,13063.584803419995,133.39977999000257,54505.30514784001 2022-10-14,22:04:10.000,287,11050570,-795,0,1665785049,13063.443340909995,133.39977999000257,54505.34707056 2022-10-14,22:04:11.000,287,11050560,-795,0,1665785050,13063.41639567,133.34338695000042,54505.43790312 2022-10-14,22:04:12.000,287,11050619,-795,0,1665785051,13063.30861470999,133.35748520999914,54505.41694176 2022-10-14,22:04:13.000,287,11050594,-795,0,1665785052,13063.207570059989,133.34338695000042,54505.382006160005 2022-10-14,22:04:14.000,287,11050567,-795,0,1665785053,13063.207570059989,133.3645343399985,54505.3959804 2022-10-14,22:04:15.000,287,11050574,-795,0,1665785054,13063.126734339989,133.3927308600032,54505.3610448 2022-10-14,22:04:16.000,287,11050563,-795,0,1665785055,13063.133470649998,133.4773204200028,54505.35405768001 2022-10-14,22:04:17.000,287,11050591,-795,0,1665785056,13063.052634929998,133.49846781000088,54505.25623800001 2022-10-14,22:04:18.000,287,11050586,-795,0,1665785057,13063.079580169993,133.59715562999918,54505.24925088 2022-10-14,22:04:19.000,287,11050564,-795,0,1665785058,13063.106525409989,133.65354867000133,54505.3959804 2022-10-14,22:04:20.000,287,11050606,-795,0,1665785059,13063.106525409989,133.71699084000284,54505.32610920001 2022-10-14,22:04:21.000,287,11050565,-795,0,1665785060,13063.113261719998,133.79453127000306,54505.333096320006 2022-10-14,22:04:22.000,287,11050565,-795,0,1665785061,13063.079580169993,133.85092430999794,54505.333096320006 2022-10-14,22:04:23.000,287,11050556,-795,0,1665785062,13063.099789099993,133.91436647999944,54505.20732816001 2022-10-14,22:04:24.000,287,11050567,-795,0,1665785063,13063.093052789998,134.04125082000246,54505.15841832001 2022-10-14,22:04:25.000,287,11050564,-795,0,1665785064,13063.160415889994,134.09059472999797,54505.22828952 2022-10-14,22:04:26.000,287,11050594,-795,0,1665785065,13063.187361129989,134.12584038000205,54505.22828952 2022-10-14,22:04:27.000,287,11050600,-795,0,1665785066,13063.194097439999,134.21042994000163,54505.19335392 2022-10-14,22:04:28.000,287,11050552,-795,0,1665785067,13063.254724229999,134.25977385000442,54505.22828952 2022-10-14,22:04:29.000,287,11050622,-795,0,1665785068,13063.274933159999,134.344363410004,54505.32610920001 2022-10-14,22:04:30.000,287,11050559,-795,0,1665785069,13063.207570059989,134.41485471000487,54505.19335392 2022-10-14,22:04:31.000,287,11050607,-795,0,1665785070,13063.24798791999,134.49944427000446,54505.24925088 2022-10-14,22:04:32.000,287,11050570,-795,0,1665785071,13063.214306369999,134.56993556999805,54505.22828952 2022-10-14,22:04:33.000,287,11050582,-795,0,1665785072,13063.086316479988,134.58403383000405,54505.12348272 2022-10-14,22:04:34.000,287,11050533,-795,0,1665785073,13063.025689689988,134.71796729999915,54505.08156 2022-10-14,22:04:35.000,287,11050598,-795,0,1665785074,13062.978535519993,134.78140947000065,54505.22828952 2022-10-14,22:04:36.000,287,11050586,-795,0,1665785075,13062.877490869992,134.85894990000088,54505.08854712001 2022-10-14,22:04:37.000,287,11050605,-795,0,1665785076,13062.742764670002,134.95058858999982,54505.095534240005 2022-10-14,22:04:38.000,287,11050519,-795,0,1665785077,13062.614774779991,135.02812902000005,54505.03265016 2022-10-14,22:04:39.000,287,11050530,-795,0,1665785078,13062.533939059991,135.12681683999836,54505.01867592001 2022-10-14,22:04:40.000,287,11050572,-795,0,1665785079,13062.50025751,135.19025900999986,54505.05361152 2022-10-14,22:04:41.000,287,11050574,-795,0,1665785080,13062.39921286,135.2677994400001,54505.05361152 2022-10-14,22:04:42.000,287,11050523,-795,0,1665785081,13062.325113449995,135.3664872599984,54505.05361152 2022-10-14,22:04:43.000,287,11050570,-795,0,1665785082,13062.31164082999,135.38763465000375,54504.94880472001 2022-10-14,22:04:44.000,287,11050569,-795,0,1665785083,13062.35205868999,135.38763465000375,54504.98374032 2022-10-14,22:04:45.000,287,11050590,-795,0,1665785084,13062.33858607,135.4299294299999,54505.046624400005 2022-10-14,22:04:46.000,287,11050524,-795,0,1665785085,13062.345322379995,135.45812595000461,54504.99072744001 2022-10-14,22:04:47.000,287,11050530,-795,0,1665785086,13062.33184975999,135.4792733400027,54504.976753200004 2022-10-14,22:04:48.000,287,11050575,-795,0,1665785087,13062.27795928,135.4792733400027,54504.93483048 2022-10-14,22:04:49.000,287,11050569,-795,0,1665785088,13062.21059617999,135.54976464000356,54504.96277896 2022-10-14,22:04:50.000,287,11050551,-795,0,1665785089,13062.23080510999,135.577961160001,54505.03265016 2022-10-14,22:04:51.000,287,11050571,-795,0,1665785090,13062.19712356,135.5427155100042,54505.06758576001 2022-10-14,22:04:52.000,287,11050561,-795,0,1665785091,13062.17017831999,135.56386290000228,54505.03265016 2022-10-14,22:04:53.000,287,11050579,-795,0,1665785092,13062.082606289994,135.59910854999907,54505.0116888 2022-10-14,22:04:54.000,287,11050573,-795,0,1665785093,13062.11628784,135.60615767999843,54504.99072744001 2022-10-14,22:04:55.000,287,11050585,-795,0,1665785094,13062.123024149994,135.58501029000035,54504.99072744001 2022-10-14,22:04:56.000,287,11050556,-795,0,1665785095,13062.143233079994,135.65550159000122,54505.03265016 2022-10-14,22:04:57.000,287,11050600,-795,0,1665785096,13062.183650939995,135.69779637000465,54504.86495928 2022-10-14,22:04:58.000,287,11050579,-795,0,1665785097,13062.19038724999,135.7259928900021,54504.81604944 2022-10-14,22:04:59.000,287,11050581,-795,0,1665785098,13062.29143189999,135.77533680000488,54504.95579184 2022-10-14,22:05:00.000,287,11050549,-795,0,1665785099,13062.426158099996,135.81763158000103,54504.91386912 2022-10-14,22:05:01.000,287,11050611,-795,0,1665785100,13062.466575959996,135.78238593000424,54504.89290776 2022-10-14,22:05:02.000,287,11050546,-795,0,1665785101,13062.446367029996,135.7400911500008,54504.878933520005 2022-10-14,22:05:03.000,287,11050532,-795,0,1665785102,13062.37226761999,135.68369810999866,54504.84399792 2022-10-14,22:05:04.000,287,11050504,-795,0,1665785103,13062.29143189999,135.69074723999802,54504.87194640001 2022-10-14,22:05:05.000,287,11050604,-795,0,1665785104,13062.27795928,135.76123853999889,54504.93483048 2022-10-14,22:05:06.000,287,11050562,-795,0,1665785105,13062.244277729995,135.7894350600036,54504.941817599996 2022-10-14,22:05:07.000,287,11050614,-795,0,1665785106,13062.11628784,135.8246807100004,54504.87194640001 2022-10-14,22:05:08.000,287,11050605,-795,0,1665785107,13062.163442009994,135.81763158000103,54504.89989488001 2022-10-14,22:05:09.000,287,11050581,-795,0,1665785108,13062.17691463,135.80353332000232,54504.99072744001 2022-10-14,22:05:10.000,287,11050548,-795,0,1665785109,13062.14996938999,135.78238593000424,54504.96277896 2022-10-14,22:05:11.000,287,11050574,-795,0,1665785110,13062.102815219994,135.63435420000314,54504.78111384001 2022-10-14,22:05:12.000,287,11050612,-795,0,1665785111,13062.23080510999,135.5145189899995,54504.79508808 2022-10-14,22:05:13.000,287,11050585,-795,0,1665785112,13062.45310333999,135.40173291000247,54504.72521688 2022-10-14,22:05:14.000,287,11050609,-795,0,1665785113,13062.533939059991,135.4299294299999,54504.69028128 2022-10-14,22:05:15.000,287,11050593,-795,0,1665785114,13062.581093230001,135.5145189899995,54504.7671396 2022-10-14,22:05:16.000,287,11050528,-795,0,1665785115,13062.513730129991,135.5427155100042,54504.91386912 2022-10-14,22:05:17.000,287,11050569,-795,0,1665785116,13062.45983965,135.54976464000356,54504.91386912 2022-10-14,22:05:18.000,287,11050533,-795,0,1665785117,13062.43289440999,135.5286172499982,54504.878933520005 2022-10-14,22:05:19.000,287,11050557,-795,0,1665785118,13062.33858607,135.5286172499982,54504.79508808 2022-10-14,22:05:20.000,287,11050526,-795,0,1665785119,13062.31164082999,135.58501029000035,54504.79508808 2022-10-14,22:05:21.000,287,11050568,-795,0,1665785120,13062.35205868999,135.5920594199997,54504.927843360005 2022-10-14,22:05:22.000,287,11050591,-795,0,1665785121,13062.39921286,135.65550159000122,54505.02566304 2022-10-14,22:05:23.000,287,11050560,-795,0,1665785122,13062.426158099996,135.66959984999994,54504.941817599996 2022-10-14,22:05:24.000,287,11050565,-795,0,1665785123,13062.466575959996,135.69074723999802,54505.07457288 2022-10-14,22:05:25.000,287,11050571,-795,0,1665785124,13062.587829539996,135.75418940999953,54504.976753200004 2022-10-14,22:05:26.000,287,11050561,-795,0,1665785125,13062.668665259996,135.75418940999953,54505.046624400005 2022-10-14,22:05:27.000,287,11050607,-795,0,1665785126,13062.762973600002,135.74714028000017,54505.02566304 2022-10-14,22:05:28.000,287,11050577,-795,0,1665785127,13062.816864079992,135.80353332000232,54505.02566304 2022-10-14,22:05:29.000,287,11050595,-795,0,1665785128,13062.917908729993,135.7400911500008,54504.941817599996 2022-10-14,22:05:30.000,287,11050585,-795,0,1665785129,13062.971799209998,135.74714028000017,54504.96277896 2022-10-14,22:05:31.000,287,11050551,-795,0,1665785130,13063.187361129989,135.77533680000488,54505.06059864 2022-10-14,22:05:32.000,287,11050530,-795,0,1665785131,13063.241251609994,135.75418940999953,54505.06758576001 2022-10-14,22:05:33.000,287,11050579,-795,0,1665785132,13063.30861470999,135.71894376000273,54505.046624400005 2022-10-14,22:05:34.000,287,11050535,-795,0,1665785133,13063.38945042999,135.73304202000145,54505.07457288 2022-10-14,22:05:35.000,287,11050605,-795,0,1665785134,13063.42986828999,135.69779637000465,54505.10252136 2022-10-14,22:05:36.000,287,11050554,-795,0,1665785135,13063.483758769995,135.704845500004,54505.109508479996 2022-10-14,22:05:37.000,287,11050578,-795,0,1665785136,13063.53764925,135.6132068099978,54505.10252136 2022-10-14,22:05:38.000,287,11050558,-795,0,1665785137,13063.564594489995,135.5920594199997,54505.109508479996 2022-10-14,22:05:39.000,287,11050575,-795,0,1665785138,13063.685848069996,135.54976464000356,54505.19335392 2022-10-14,22:05:40.000,287,11050604,-795,0,1665785139,13063.712793309991,135.50746986000013,54505.23527664001 2022-10-14,22:05:41.000,287,11050612,-795,0,1665785140,13063.834046889991,135.46517508000397,54505.27021224 2022-10-14,22:05:42.000,287,11050569,-795,0,1665785141,13063.894673679992,135.44402768999862,54505.17937968 2022-10-14,22:05:43.000,287,11050583,-795,0,1665785142,13063.968773089997,135.3946837800031,54505.12348272 2022-10-14,22:05:44.000,287,11050583,-795,0,1665785143,13064.063081430002,135.41583117000118,54505.15841832001 2022-10-14,22:05:45.000,287,11050548,-795,0,1665785144,13064.110235599997,135.3805855200044,54505.263225120005 2022-10-14,22:05:46.000,287,11050604,-795,0,1665785145,13064.164126080002,135.4299294299999,54505.24226376 2022-10-14,22:05:47.000,287,11050562,-795,0,1665785146,13064.271907039998,135.40173291000247,54505.23527664001 2022-10-14,22:05:48.000,287,11050583,-795,0,1665785147,13064.278643349993,135.42288030000054,54505.27021224 2022-10-14,22:05:49.000,287,11050561,-795,0,1665785148,13064.426842169989,135.38763465000375,54505.35405768001 2022-10-14,22:05:50.000,287,11050531,-795,0,1665785149,13064.460523719994,135.40173291000247,54505.444890239996 2022-10-14,22:05:51.000,287,11050552,-795,0,1665785150,13064.500941579994,135.3805855200044,54505.444890239996 2022-10-14,22:05:52.000,287,11050576,-795,0,1665785151,13064.521150509994,135.40173291000247,54505.49380008001 2022-10-14,22:05:53.000,287,11050602,-795,0,1665785152,13064.56830467999,135.3946837800031,54505.41694176 2022-10-14,22:05:54.000,287,11050583,-795,0,1665785153,13064.57504099,135.37353638999775,54505.45886448 2022-10-14,22:05:55.000,287,11050574,-795,0,1665785154,13064.73671243,135.32419248000224,54505.50777432 2022-10-14,22:05:56.000,287,11050570,-795,0,1665785155,13064.75018504999,135.31009422000352,54505.58463264 2022-10-14,22:05:57.000,287,11050550,-795,0,1665785156,13064.703030879995,135.21140639999794,54505.47283872001 2022-10-14,22:05:58.000,287,11050530,-795,0,1665785157,13064.73671243,135.19025900999986,54505.5357228 2022-10-14,22:05:59.000,287,11050558,-795,0,1665785158,13064.70976718999,135.13386596999771,54505.45886448 2022-10-14,22:06:00.000,287,11050585,-795,0,1665785159,13064.75018504999,135.11271857999964,54505.41694176 2022-10-14,22:06:01.000,287,11050619,-795,0,1665785160,13064.79733922,135.07042380000348,54505.54270992001 2022-10-14,22:06:02.000,287,11050558,-795,0,1665785161,13064.864702319996,135.0351781499994,54505.52174856001 2022-10-14,22:06:03.000,287,11050598,-795,0,1665785162,13064.93880173,135.0210798900007,54505.51476144 2022-10-14,22:06:04.000,287,11050538,-795,0,1665785163,13064.992692209991,135.05632554000476,54505.549697040005 2022-10-14,22:06:05.000,287,11050593,-795,0,1665785164,13065.134154719992,135.04927640999813,54505.57065840001 2022-10-14,22:06:06.000,287,11050560,-795,0,1665785165,13065.181308890002,135.05632554000476,54505.45187736001 2022-10-14,22:06:07.000,287,11050590,-795,0,1665785166,13065.316035089993,135.09157119000156,54505.444890239996 2022-10-14,22:06:08.000,287,11050572,-795,0,1665785167,13065.356452949993,135.13386596999771,54505.38899328 2022-10-14,22:06:09.000,287,11050580,-795,0,1665785168,13065.497915459993,135.13386596999771,54505.3610448 2022-10-14,22:06:10.000,287,11050570,-795,0,1665785169,13065.666323209989,135.15501336000307,54505.51476144 2022-10-14,22:06:11.000,287,11050573,-795,0,1665785170,13065.7943131,135.14091510000435,54505.50777432 2022-10-14,22:06:12.000,287,11050571,-795,0,1665785171,13065.88862143999,135.11271857999964,54505.36803192 2022-10-14,22:06:13.000,287,11050559,-795,0,1665785172,13066.03008394999,135.07042380000348,54505.45886448 2022-10-14,22:06:14.000,287,11050574,-795,0,1665785173,13066.11765598,135.0351781499994,54505.54270992001 2022-10-14,22:06:15.000,287,11050592,-795,0,1665785174,13066.279327420001,134.95763771999918,54505.56367128 2022-10-14,22:06:16.000,287,11050602,-795,0,1665785175,13066.366899449997,134.9012446800043,54505.598606880005 2022-10-14,22:06:17.000,287,11050597,-795,0,1665785176,13066.467944099997,134.80255685999873,54505.549697040005 2022-10-14,22:06:18.000,287,11050568,-795,0,1665785177,13066.488153029997,134.73206555999786,54505.58463264 2022-10-14,22:06:19.000,287,11050593,-795,0,1665785178,13066.629615539998,134.63337773999956,54505.73136216 2022-10-14,22:06:20.000,287,11050614,-795,0,1665785179,13066.656560779993,134.5276407900019,54505.73834928001 2022-10-14,22:06:21.000,287,11050574,-795,0,1665785180,13066.703714949988,134.49239513999783,54505.72437504 2022-10-14,22:06:22.000,287,11050578,-795,0,1665785181,13066.670033399998,134.45010036000167,54505.780271999996 2022-10-14,22:06:23.000,287,11050529,-795,0,1665785182,13066.643088159988,134.4289529700036,54505.65450384 2022-10-14,22:06:24.000,287,11050580,-795,0,1665785183,13066.663297089988,134.40780557999824,54505.63354248 2022-10-14,22:06:25.000,287,11050576,-795,0,1665785184,13066.750869119998,134.33731428000465,54505.68245232 2022-10-14,22:06:26.000,287,11050589,-795,0,1665785185,13066.791286979998,134.36551080000208,54505.77328488 2022-10-14,22:06:27.000,287,11050571,-795,0,1665785186,13066.804759599989,134.35846167000273,54505.79424624 2022-10-14,22:06:28.000,287,11050584,-795,0,1665785187,13066.872122699999,134.344363410004,54505.7453364 2022-10-14,22:06:29.000,287,11050605,-795,0,1665785188,13066.98663996999,134.330265149998,54505.836168960006 2022-10-14,22:06:30.000,287,11050571,-795,0,1665785189,13067.000112589994,134.33731428000465,54505.82918184001 2022-10-14,22:06:31.000,287,11050611,-795,0,1665785190,13067.11462986,134.3161668899993,54505.885078800005 2022-10-14,22:06:32.000,287,11050604,-795,0,1665785191,13067.16852033999,134.330265149998,54505.94097576 2022-10-14,22:06:33.000,287,11050566,-795,0,1665785192,13067.22914712999,134.30911775999994,54505.8501432 2022-10-14,22:06:34.000,287,11050589,-795,0,1665785193,13067.24935605999,134.2809212400025,54505.90604016001 2022-10-14,22:06:35.000,287,11050570,-795,0,1665785194,13067.262828679995,134.24567558999843,54505.92700152001 2022-10-14,22:06:36.000,287,11050586,-795,0,1665785195,13067.35713702,134.17518429000484,54506.0597568 2022-10-14,22:06:37.000,287,11050586,-795,0,1665785196,13067.370609639991,134.1328895100014,54506.0597568 2022-10-14,22:06:38.000,287,11050564,-795,0,1665785197,13067.363873329996,134.09059472999797,54505.947962879996 2022-10-14,22:06:39.000,287,11050550,-795,0,1665785198,13067.29651023,134.04125082000246,54505.836168960006 2022-10-14,22:06:40.000,287,11050560,-795,0,1665785199,13067.28977391999,133.96371039000223,54505.80822048001 2022-10-14,22:06:41.000,287,11050564,-795,0,1665785200,13067.363873329996,133.94961213000352,54505.86411744 2022-10-14,22:06:42.000,287,11050609,-795,0,1665785201,13067.323455469996,133.90731735000008,54505.90604016001 2022-10-14,22:06:43.000,287,11050589,-795,0,1665785202,13067.343664399996,133.87912083000265,54505.885078800005 2022-10-14,22:06:44.000,287,11050603,-795,0,1665785203,13067.33019177999,133.8720717000033,54505.80123336 2022-10-14,22:06:45.000,287,11050553,-795,0,1665785204,13067.39755488,133.87912083000265,54505.86411744 2022-10-14,22:06:46.000,287,11050549,-795,0,1665785205,13067.444709049996,133.84387517999858,54505.87809168001 2022-10-14,22:06:47.000,287,11050580,-795,0,1665785206,13067.451445359991,133.886169960002,54505.79424624 2022-10-14,22:06:48.000,287,11050620,-795,0,1665785207,13067.437972740001,133.91436647999944,54505.7453364 2022-10-14,22:06:49.000,287,11050582,-795,0,1665785208,13067.505335839996,133.92846473999816,54505.69642656 2022-10-14,22:06:50.000,287,11050632,-795,0,1665785209,13067.606380489997,133.9214156099988,54505.84315608 2022-10-14,22:06:51.000,287,11050548,-795,0,1665785210,13067.653534659992,133.90026822000073,54505.82219472 2022-10-14,22:06:52.000,287,11050566,-795,0,1665785211,13067.667007279997,133.90731735000008,54505.78725912001 2022-10-14,22:06:53.000,287,11050579,-795,0,1665785212,13067.747842999997,133.91436647999944,54505.79424624 2022-10-14,22:06:54.000,287,11050535,-795,0,1665785213,13067.714161449992,133.90026822000073,54505.80822048001 2022-10-14,22:06:55.000,287,11050582,-795,0,1665785214,13067.754579309993,133.91436647999944,54505.82918184001 2022-10-14,22:06:56.000,287,11050567,-795,0,1665785215,13067.714161449992,133.90026822000073,54505.85713032001 2022-10-14,22:06:57.000,287,11050591,-795,0,1665785216,13067.781524550002,133.886169960002,54505.86411744 2022-10-14,22:06:58.000,287,11050570,-795,0,1665785217,13067.734370379992,133.89321909000137,54505.780271999996 2022-10-14,22:06:59.000,287,11050605,-795,0,1665785218,13067.815206099993,133.8720717000033,54505.836168960006 2022-10-14,22:07:00.000,287,11050563,-795,0,1665785219,13067.909514439998,133.85092430999794,54505.947962879996 2022-10-14,22:07:01.000,287,11050579,-795,0,1665785220,13067.909514439998,133.85092430999794,54505.982898480004 2022-10-14,22:07:02.000,287,11050518,-795,0,1665785221,13067.902778129988,133.82977691999986,54505.96892424 2022-10-14,22:07:03.000,287,11050560,-795,0,1665785222,13067.902778129988,133.81567866000114,54505.92700152001 2022-10-14,22:07:04.000,287,11050535,-795,0,1665785223,13067.909514439998,133.78043301000434,54505.933988640005 2022-10-14,22:07:05.000,287,11050570,-795,0,1665785224,13067.902778129988,133.70289258000412,54505.99687272001 2022-10-14,22:07:06.000,287,11050569,-795,0,1665785225,13067.821942410003,133.68879431999812,54505.96892424 2022-10-14,22:07:07.000,287,11050601,-795,0,1665785226,13067.707425139997,133.6746960599994,54506.03180832 2022-10-14,22:07:08.000,287,11050575,-795,0,1665785227,13067.613116799992,133.6253521500039,54506.04578256001 2022-10-14,22:07:09.000,287,11050558,-795,0,1665785228,13067.518808460001,133.56895911000174,54505.99687272001 2022-10-14,22:07:10.000,287,11050612,-795,0,1665785229,13067.343664399996,133.56190998000238,54506.08071816 2022-10-14,22:07:11.000,287,11050577,-795,0,1665785230,13067.18872926999,133.56895911000174,54506.02482120001 2022-10-14,22:07:12.000,287,11050593,-795,0,1665785231,13066.959694729994,133.59010649999982,54506.06674392 2022-10-14,22:07:13.000,287,11050597,-795,0,1665785232,13066.670033399998,133.64649954000197,54505.84315608 2022-10-14,22:07:14.000,287,11050607,-795,0,1665785233,13066.555516129993,133.68174518999876,54505.92700152001 2022-10-14,22:07:15.000,287,11050584,-795,0,1665785234,13066.461207790002,133.7240399700022,54506.03180832 2022-10-14,22:07:16.000,287,11050579,-795,0,1665785235,13066.286063729996,133.79453127000306,54506.003859840006 2022-10-14,22:07:17.000,287,11050590,-795,0,1665785236,13066.205228009996,133.83682604999922,54505.95495000001 2022-10-14,22:07:18.000,287,11050561,-795,0,1665785237,13066.09071073999,133.886169960002,54505.80123336 2022-10-14,22:07:19.000,287,11050567,-795,0,1665785238,13066.043556569995,133.96371039000223,54505.78725912001 2022-10-14,22:07:20.000,287,11050567,-795,0,1665785239,13066.03682026,134.06239821000054,54505.75232352 2022-10-14,22:07:21.000,287,11050554,-795,0,1665785240,13065.98966608999,134.07649646999926,54505.75232352 2022-10-14,22:07:22.000,287,11050575,-795,0,1665785241,13065.97619347,134.15403689999948,54505.71040080001 2022-10-14,22:07:23.000,287,11050575,-795,0,1665785242,13066.00987501999,134.1681351599982,54505.63354248 2022-10-14,22:07:24.000,287,11050582,-795,0,1665785243,13065.982929779995,134.2315773299997,54505.612581119996 2022-10-14,22:07:25.000,287,11050533,-795,0,1665785244,13065.96945715999,134.2527247199978,54505.68245232 2022-10-14,22:07:26.000,287,11050595,-795,0,1665785245,13065.92903929999,134.25977385000442,54505.59161976001 2022-10-14,22:07:27.000,287,11050580,-795,0,1665785246,13065.87514882,134.30206863000058,54505.58463264 2022-10-14,22:07:28.000,287,11050589,-795,0,1665785247,13065.76736785999,134.28797037000186,54505.549697040005 2022-10-14,22:07:29.000,287,11050582,-795,0,1665785248,13065.68653213999,134.28797037000186,54505.549697040005 2022-10-14,22:07:30.000,287,11050569,-795,0,1665785249,13065.652850589999,134.344363410004,54505.51476144 2022-10-14,22:07:31.000,287,11050584,-795,0,1665785250,13065.551805939998,134.30911775999994,54505.59161976001 2022-10-14,22:07:32.000,287,11050598,-795,0,1665785251,13065.430552359998,134.30911775999994,54505.5357228 2022-10-14,22:07:33.000,287,11050608,-795,0,1665785252,13065.342980330002,134.29501950000122,54505.43790312 2022-10-14,22:07:34.000,287,11050547,-795,0,1665785253,13065.228463059997,134.2527247199978,54505.51476144 2022-10-14,22:07:35.000,287,11050548,-795,0,1665785254,13065.113945789992,134.20338081000227,54505.50777432 2022-10-14,22:07:36.000,287,11050539,-795,0,1665785255,13064.985955899996,134.217479070001,54505.48681296 2022-10-14,22:07:37.000,287,11050532,-795,0,1665785256,13064.89164755999,134.16108602999884,54505.36803192 2022-10-14,22:07:38.000,287,11050557,-795,0,1665785257,13064.77713029,134.14698777000012,54505.32610920001 2022-10-14,22:07:39.000,287,11050592,-795,0,1665785258,13064.723239809995,134.0976438600046,54505.43790312 2022-10-14,22:07:40.000,287,11050578,-795,0,1665785259,13064.66934932999,134.08354559999862,54505.43790312 2022-10-14,22:07:41.000,287,11050605,-795,0,1665785260,13064.64914039999,134.04125082000246,54505.34008344 2022-10-14,22:07:42.000,287,11050573,-795,0,1665785261,13064.521150509994,133.99190690999967,54505.29816072 2022-10-14,22:07:43.000,287,11050510,-795,0,1665785262,13064.433578479999,133.9707595200016,54505.144444080004 2022-10-14,22:07:44.000,287,11050544,-795,0,1665785263,13064.372951689998,133.95666126000287,54505.165405440006 2022-10-14,22:07:45.000,287,11050585,-795,0,1665785264,13064.332533829998,133.94961213000352,54505.20732816001 2022-10-14,22:07:46.000,287,11050606,-795,0,1665785265,13064.298852279993,133.86502257000393,54505.18636680001 2022-10-14,22:07:47.000,287,11050517,-795,0,1665785266,13064.204543940003,133.90026822000073,54505.08156 2022-10-14,22:07:48.000,287,11050573,-795,0,1665785267,13064.143917150002,133.83682604999922,54505.03963728001 2022-10-14,22:07:49.000,287,11050598,-795,0,1665785268,13064.130444529997,133.82977691999986,54505.0116888 2022-10-14,22:07:50.000,287,11050509,-795,0,1665785269,13064.123708220002,133.89321909000137,54504.98374032 2022-10-14,22:07:51.000,287,11050604,-795,0,1665785270,13064.049608809997,133.9214156099988,54505.10252136 2022-10-14,22:07:52.000,287,11050607,-795,0,1665785271,13064.036136189992,133.89321909000137,54505.03265016 2022-10-14,22:07:53.000,287,11050610,-795,0,1665785272,13064.009190949997,133.96371039000223,54504.99072744001 2022-10-14,22:07:54.000,287,11050590,-795,0,1665785273,13063.962036780002,133.94961213000352,54504.93483048 2022-10-14,22:07:55.000,287,11050600,-795,0,1665785274,13063.988982019997,133.92846473999816,54505.0116888 2022-10-14,22:07:56.000,287,11050602,-795,0,1665785275,13063.914882609992,133.9214156099988,54505.0116888 2022-10-14,22:07:57.000,287,11050603,-795,0,1665785276,13063.820574270001,133.95666126000287,54504.94880472001 2022-10-14,22:07:58.000,287,11050577,-795,0,1665785277,13063.813837959991,133.9355138700048,54504.878933520005 2022-10-14,22:07:59.000,287,11050625,-795,0,1665785278,13063.73973855,133.87912083000265,54504.85098504001 2022-10-14,22:08:00.000,287,11050606,-795,0,1665785279,13063.712793309991,133.86502257000393,54504.89290776 2022-10-14,22:08:01.000,287,11050525,-795,0,1665785280,13063.645430209996,133.89321909000137,54504.82303656001 2022-10-14,22:08:02.000,287,11050566,-795,0,1665785281,13063.544385559995,133.83682604999922,54504.7671396 2022-10-14,22:08:03.000,287,11050594,-795,0,1665785282,13063.49723139,133.82977691999986,54504.662332800006 2022-10-14,22:08:04.000,287,11050561,-795,0,1665785283,13063.47702246,133.76633474999835,54504.71822976 2022-10-14,22:08:05.000,287,11050569,-795,0,1665785284,13063.45007721999,133.73108910000155,54504.74617824 2022-10-14,22:08:06.000,287,11050611,-795,0,1665785285,13063.35576888,133.70289258000412,54504.6972684 2022-10-14,22:08:07.000,287,11050594,-795,0,1665785286,13063.26819684999,133.65354867000133,54504.53656464001 2022-10-14,22:08:08.000,287,11050561,-795,0,1665785287,13063.119998029993,133.6112538899979,54504.46669344001 2022-10-14,22:08:09.000,287,11050580,-795,0,1665785288,13063.066107549988,133.6253521500039,54504.494641920006 2022-10-14,22:08:10.000,287,11050565,-795,0,1665785289,13062.938117659993,133.61830302000453,54504.46669344001 2022-10-14,22:08:11.000,287,11050543,-795,0,1665785290,13062.837073009992,133.6394504100026,54504.52957752 2022-10-14,22:08:12.000,287,11050573,-795,0,1665785291,13062.641720020001,133.63240128000325,54504.473680560004 2022-10-14,22:08:13.000,287,11050532,-795,0,1665785292,13062.513730129991,133.6605978000007,54504.39682224001 2022-10-14,22:08:14.000,287,11050596,-795,0,1665785293,13062.345322379995,133.70994171000348,54504.18720864 2022-10-14,22:08:15.000,287,11050609,-795,0,1665785294,13062.23754142,133.759285619999,54504.326951040006 2022-10-14,22:08:16.000,287,11050636,-795,0,1665785295,13062.055661049999,133.8227277900005,54504.257079840005 2022-10-14,22:08:17.000,287,11050568,-795,0,1665785296,13061.947880089989,133.87912083000265,54504.19419576 2022-10-14,22:08:18.000,287,11050653,-795,0,1665785297,13061.759263409993,133.95666126000287,54504.13131168001 2022-10-14,22:08:19.000,287,11050595,-795,0,1665785298,13061.685164000002,133.9214156099988,54504.03349200001 2022-10-14,22:08:20.000,287,11050611,-795,0,1665785299,13061.550437799997,133.85092430999794,54504.01253064001 2022-10-14,22:08:21.000,287,11050579,-795,0,1665785300,13061.631273519997,133.65354867000133,54503.94265944001 2022-10-14,22:08:22.000,287,11050570,-795,0,1665785301,13061.813153889998,133.69584345000476,54503.87977536 2022-10-14,22:08:23.000,287,11050576,-795,0,1665785302,13061.759263409993,133.84387517999858,54503.802917040004 2022-10-14,22:08:24.000,287,11050547,-795,0,1665785303,13061.752527099998,133.91436647999944,54503.89374960001 2022-10-14,22:08:25.000,287,11050567,-795,0,1665785304,13061.617800899992,133.94961213000352,54503.96362080001 2022-10-14,22:08:26.000,287,11050589,-795,0,1665785305,13061.523492560002,133.95666126000287,54504.04746624 2022-10-14,22:08:27.000,287,11050571,-795,0,1665785306,13061.368557429996,133.92846473999816,54503.921698080005 2022-10-14,22:08:28.000,287,11050564,-795,0,1665785307,13061.25404015999,133.90731735000008,54503.921698080005 2022-10-14,22:08:29.000,287,11050557,-795,0,1665785308,13061.13952289,133.90026822000073,54503.921698080005 2022-10-14,22:08:30.000,287,11050563,-795,0,1665785309,13061.004796689995,133.87912083000265,54503.84483976001 2022-10-14,22:08:31.000,287,11050566,-795,0,1665785310,13060.923960969994,133.8720717000033,54503.802917040004 2022-10-14,22:08:32.000,287,11050564,-795,0,1665785311,13060.755553219999,133.91436647999944,54503.76798144001 2022-10-14,22:08:33.000,287,11050575,-795,0,1665785312,13060.641035949993,133.91436647999944,54503.72605872001 2022-10-14,22:08:34.000,287,11050567,-795,0,1665785313,13060.539991299993,133.9848577800003,54503.62125192 2022-10-14,22:08:35.000,287,11050592,-795,0,1665785314,13060.513046059998,134.0060051699984,54503.705097360005 2022-10-14,22:08:36.000,287,11050604,-795,0,1665785315,13060.438946649992,134.09059472999797,54503.67016176 2022-10-14,22:08:37.000,287,11050567,-795,0,1665785316,13060.445682960002,134.1681351599982,54503.6142648 2022-10-14,22:08:38.000,287,11050588,-795,0,1665785317,13060.351374619997,134.2315773299997,54503.51644512 2022-10-14,22:08:39.000,287,11050615,-795,0,1665785318,13060.337901999992,134.29501950000122,54503.48150952001 2022-10-14,22:08:40.000,287,11050583,-795,0,1665785319,13060.230121039996,134.39370731999952,54503.46054816001 2022-10-14,22:08:41.000,287,11050574,-795,0,1665785320,13060.135812699991,134.52059166000254,54503.41163832001 2022-10-14,22:08:42.000,287,11050568,-795,0,1665785321,13060.075185909991,134.60518122000212,54503.29285728001 2022-10-14,22:08:43.000,287,11050570,-795,0,1665785322,13059.94045971,134.71796729999915,54503.19503760001 2022-10-14,22:08:44.000,287,11050580,-795,0,1665785323,13059.906778159995,134.76731121000194,54503.13914064 2022-10-14,22:08:45.000,287,11050620,-795,0,1665785324,13059.77878827,134.86599903000024,54503.06926944 2022-10-14,22:08:46.000,287,11050561,-795,0,1665785325,13059.73837041,134.88009728999896,54503.18106336 2022-10-14,22:08:47.000,287,11050581,-795,0,1665785326,13059.644062069994,134.95763771999918,54503.06926944 2022-10-14,22:08:48.000,287,11050549,-795,0,1665785327,13059.495863249998,135.02812902000005,54503.0203596 2022-10-14,22:08:49.000,287,11050583,-795,0,1665785328,13059.441972769993,135.02812902000005,54502.985424000006 2022-10-14,22:08:50.000,287,11050567,-795,0,1665785329,13059.340928119993,135.07042380000348,54502.85266872 2022-10-14,22:08:51.000,287,11050631,-795,0,1665785330,13059.347664430003,135.07042380000348,54502.985424000006 2022-10-14,22:08:52.000,287,11050540,-795,0,1665785331,13059.280301329993,135.09862032000092,54502.94350128 2022-10-14,22:08:53.000,287,11050588,-795,0,1665785332,13059.266828710002,135.10566945000028,54502.866642960005 2022-10-14,22:08:54.000,287,11050550,-795,0,1665785333,13059.145575130002,135.10566945000028,54502.76882328001 2022-10-14,22:08:55.000,287,11050559,-795,0,1665785334,13059.138838819992,135.11271857999964,54502.698952080005 2022-10-14,22:08:56.000,287,11050559,-795,0,1665785335,13059.105157270002,135.119767709999,54502.68497784 2022-10-14,22:08:57.000,287,11050551,-795,0,1665785336,13059.098420959992,135.10566945000028,54502.62209376001 2022-10-14,22:08:58.000,287,11050585,-795,0,1665785337,13059.044530480001,135.13386596999771,54502.461390000004 2022-10-14,22:08:59.000,287,11050560,-795,0,1665785338,13059.064739410001,135.17616075000115,54502.46837712 2022-10-14,22:09:00.000,287,11050575,-795,0,1665785339,13059.031057859997,135.20435726999858,54502.46837712 2022-10-14,22:09:01.000,287,11050570,-795,0,1665785340,13059.058003099992,135.21140639999794,54502.51728696 2022-10-14,22:09:02.000,287,11050579,-795,0,1665785341,13059.010848929996,135.2677994400001,54502.44741576 2022-10-14,22:09:03.000,287,11050540,-795,0,1665785342,13058.970431069996,135.30304509000416,54502.30767336001 2022-10-14,22:09:04.000,287,11050571,-795,0,1665785343,13059.004112620001,135.27484856999945,54502.244789280005 2022-10-14,22:09:05.000,287,11050546,-795,0,1665785344,13059.031057859997,135.30304509000416,54502.23780216001 2022-10-14,22:09:06.000,287,11050577,-795,0,1665785345,13058.963694760001,135.32419248000224,54502.28671200001 2022-10-14,22:09:07.000,287,11050587,-795,0,1665785346,13058.983903690001,135.31714335000288,54502.23081504 2022-10-14,22:09:08.000,287,11050582,-795,0,1665785347,13058.936749519991,135.30304509000416,54502.2517764 2022-10-14,22:09:09.000,287,11050601,-795,0,1665785348,13058.990639999996,135.31714335000288,54502.33562184001 2022-10-14,22:09:10.000,287,11050590,-795,0,1665785349,13058.950222139996,135.2959959600048,54502.314660480006 2022-10-14,22:09:11.000,287,11050573,-795,0,1665785350,13058.896331659991,135.3312416100016,54502.26575064001 2022-10-14,22:09:12.000,287,11050571,-795,0,1665785351,13058.82223225,135.34533987000032,54502.27972488 2022-10-14,22:09:13.000,287,11050589,-795,0,1665785352,13058.687506049995,135.37353638999775,54502.17491808 2022-10-14,22:09:14.000,287,11050578,-795,0,1665785353,13058.68076974,135.40878204000182,54502.112034 2022-10-14,22:09:15.000,287,11050604,-795,0,1665785354,13058.59993402,135.40173291000247,54502.05613704 2022-10-14,22:09:16.000,287,11050581,-795,0,1665785355,13058.546043539995,135.45812595000461,54502.244789280005 2022-10-14,22:09:17.000,287,11050567,-795,0,1665785356,13058.485416749994,135.4792733400027,54502.18889232001 2022-10-14,22:09:18.000,287,11050623,-795,0,1665785357,13058.39110840999,135.53566638000484,54502.09805976001 2022-10-14,22:09:19.000,287,11050536,-795,0,1665785358,13058.350690549989,135.5920594199997,54502.08408552 2022-10-14,22:09:20.000,287,11050563,-795,0,1665785359,13058.276591139998,135.7259928900021,54502.07011128001 2022-10-14,22:09:21.000,287,11050605,-795,0,1665785360,13058.182282799993,135.8246807100004,54502.0072272 2022-10-14,22:09:22.000,287,11050583,-795,0,1665785361,13058.094710769998,135.93041765999806,54502.03517568 2022-10-14,22:09:23.000,287,11050572,-795,0,1665785362,13057.980193499992,136.06435113000043,54501.8674848 2022-10-14,22:09:24.000,287,11050586,-795,0,1665785363,13057.953248259997,136.24762850999832,54501.76966512 2022-10-14,22:09:25.000,287,11050548,-795,0,1665785364,13057.993666119997,136.40975849999813,54501.7976136 2022-10-14,22:09:26.000,287,11050579,-795,0,1665785365,13057.872412539997,136.55779022999923,54501.70678104 2022-10-14,22:09:27.000,287,11050528,-795,0,1665785366,13057.744422650001,136.71992021999904,54501.53909016 2022-10-14,22:09:28.000,287,11050573,-795,0,1665785367,13057.61643275999,136.78336239000055,54501.643896960006 2022-10-14,22:09:29.000,287,11050569,-795,0,1665785368,13057.52212442,136.78336239000055,54501.60197424 2022-10-14,22:09:30.000,287,11050566,-795,0,1665785369,13057.48170656,136.78336239000055,54501.73472952001 2022-10-14,22:09:31.000,287,11050593,-795,0,1665785370,13057.407607149995,136.78336239000055,54501.74870376 2022-10-14,22:09:32.000,287,11050546,-795,0,1665785371,13057.266144639994,136.76926413000183,54501.60896136 2022-10-14,22:09:33.000,287,11050626,-795,0,1665785372,13057.23246308999,136.7763132600012,54501.59498712001 2022-10-14,22:09:34.000,287,11050571,-795,0,1665785373,13057.104473199994,136.71992021999904,54501.61594848001 2022-10-14,22:09:35.000,287,11050628,-795,0,1665785374,13056.963010689993,136.66352718000417,54501.60197424 2022-10-14,22:09:36.000,287,11050541,-795,0,1665785375,13056.781130319992,136.64942891999817,54501.58800000001 2022-10-14,22:09:37.000,287,11050542,-795,0,1665785376,13056.666613050002,136.62123240000074,54501.46223184 2022-10-14,22:09:38.000,287,11050568,-795,0,1665785377,13056.545359470001,136.5648393599986,54501.46223184 2022-10-14,22:09:39.000,287,11050544,-795,0,1665785378,13056.525150540001,136.5436919700005,54501.51812880001 2022-10-14,22:09:40.000,287,11050543,-795,0,1665785379,13056.44431482,136.5295937100018,54501.49018032 2022-10-14,22:09:41.000,287,11050562,-795,0,1665785380,13056.457787439991,136.5930358800033,54501.413322 2022-10-14,22:09:42.000,287,11050590,-795,0,1665785381,13056.46452375,136.60713414000202,54501.2735796 2022-10-14,22:09:43.000,287,11050577,-795,0,1665785382,13056.44431482,136.73401847999776,54501.23165688001 2022-10-14,22:09:44.000,287,11050523,-795,0,1665785383,13056.44431482,136.74811674000375,54501.119862960004 2022-10-14,22:09:45.000,287,11050598,-795,0,1665785384,13056.437578509991,136.78336239000055,54501.238644000005 2022-10-14,22:09:46.000,287,11050583,-795,0,1665785385,13056.558832089991,136.79746064999927,54501.189734160005 2022-10-14,22:09:47.000,287,11050568,-795,0,1665785386,13056.579041019992,136.85385369000142,54501.05697888 2022-10-14,22:09:48.000,287,11050562,-795,0,1665785387,13056.619458879992,136.91024673000356,54500.98710768 2022-10-14,22:09:49.000,287,11050570,-795,0,1665785388,13056.740712459992,136.9736888999978,54501.03601752 2022-10-14,22:09:50.000,287,11050548,-795,0,1665785389,13056.727239840002,136.9877871600038,54501.01505616001 2022-10-14,22:09:51.000,287,11050546,-795,0,1665785390,13056.686821980002,137.05827846000466,54500.92422360001 2022-10-14,22:09:52.000,287,11050562,-795,0,1665785391,13056.713767219997,137.11467149999953,54500.9591592 2022-10-14,22:09:53.000,287,11050562,-795,0,1665785392,13056.666613050002,137.15696628000296,54500.903262240005 2022-10-14,22:09:54.000,287,11050542,-795,0,1665785393,13056.659876739992,137.29089974999806,54500.93121072 2022-10-14,22:09:55.000,287,11050573,-795,0,1665785394,13056.626195190001,137.35434191999957,54501.08492736001 2022-10-14,22:09:56.000,287,11050588,-795,0,1665785395,13056.531886849996,137.47417713000323,54500.98710768 2022-10-14,22:09:57.000,287,11050526,-795,0,1665785396,13056.451051129996,137.5940123399996,54500.91723648001 2022-10-14,22:09:58.000,287,11050532,-795,0,1665785397,13056.248961829995,137.7067984200039,54500.81242968 2022-10-14,22:09:59.000,287,11050550,-795,0,1665785398,13056.147917179995,137.87597754000308,54500.91723648001 2022-10-14,22:10:00.000,287,11050610,-795,0,1665785399,13056.06034515,137.94646884000394,54500.88230088 2022-10-14,22:10:01.000,287,11050600,-795,0,1665785400,13055.885201089994,138.05925492000097,54500.75653272001 2022-10-14,22:10:02.000,287,11050643,-795,0,1665785401,13055.777420129998,138.11564796000312,54500.903262240005 2022-10-14,22:10:03.000,287,11050639,-795,0,1665785402,13055.723529649993,138.172040999998,54500.784481200004 2022-10-14,22:10:04.000,287,11050569,-795,0,1665785403,13055.615748689997,138.18613926000398,54500.735571360005 2022-10-14,22:10:05.000,287,11050591,-795,0,1665785404,13055.555121899997,138.172040999998,54500.72159712 2022-10-14,22:10:06.000,287,11050550,-795,0,1665785405,13055.548385590002,138.12269709000248,54500.67268728 2022-10-14,22:10:07.000,287,11050595,-795,0,1665785406,13055.501231419992,138.06630405000033,54500.588841840006 2022-10-14,22:10:08.000,287,11050602,-795,0,1665785407,13055.440604629992,137.96761623000202,54500.518970640005 2022-10-14,22:10:09.000,287,11050606,-795,0,1665785408,13055.460813559992,137.91122318999987,54500.55390624 2022-10-14,22:10:10.000,287,11050582,-795,0,1665785409,13055.575330829997,137.8266336300003,54500.51198352001 2022-10-14,22:10:11.000,287,11050524,-795,0,1665785410,13055.642693929993,137.78433885000413,54500.5049964 2022-10-14,22:10:12.000,287,11050551,-795,0,1665785411,13055.737002269998,137.67155276999983,54500.48403504 2022-10-14,22:10:13.000,287,11050567,-795,0,1665785412,13055.804365369993,137.65040538000176,54500.35826688 2022-10-14,22:10:14.000,287,11050580,-795,0,1665785413,13055.97277311999,137.57286495000153,54500.37922824 2022-10-14,22:10:15.000,287,11050586,-795,0,1665785414,13056.067081459994,137.52352103999874,54500.38621536 2022-10-14,22:10:16.000,287,11050563,-795,0,1665785415,13056.18159873,137.46712800000387,54500.21852448 2022-10-14,22:10:17.000,287,11050588,-795,0,1665785416,13056.33653385999,137.37548930999765,54500.23948584 2022-10-14,22:10:18.000,287,11050581,-795,0,1665785417,13056.545359470001,137.27680148999934,54500.21852448 2022-10-14,22:10:19.000,287,11050602,-795,0,1665785418,13056.814811869997,137.19221192999976,54500.39320248001 2022-10-14,22:10:20.000,287,11050562,-795,0,1665785419,13056.963010689993,137.10762237000017,54500.421150960006 2022-10-14,22:10:21.000,287,11050593,-795,0,1665785420,13057.117945819999,137.0371310699993,54500.4351252 2022-10-14,22:10:22.000,287,11050523,-795,0,1665785421,13057.25267201999,137.0230328100006,54500.42813808 2022-10-14,22:10:23.000,287,11050579,-795,0,1665785422,13057.266144639994,137.0018854200025,54500.31634416 2022-10-14,22:10:24.000,287,11050535,-795,0,1665785423,13057.33350773999,136.98073803000443,54500.4351252 2022-10-14,22:10:25.000,287,11050621,-795,0,1665785424,13057.528860729995,136.98073803000443,54500.48403504 2022-10-14,22:10:26.000,287,11050543,-795,0,1665785425,13057.56254228,136.9877871600038,54500.46307368001 2022-10-14,22:10:27.000,287,11050549,-795,0,1665785426,13057.66358693,136.9877871600038,54500.421150960006 2022-10-14,22:10:28.000,287,11050586,-795,0,1665785427,13057.70400479,137.09352411000145,54500.53294488 2022-10-14,22:10:29.000,287,11050586,-795,0,1665785428,13057.778104199992,137.1217206299989,54500.53993200001 2022-10-14,22:10:30.000,287,11050572,-795,0,1665785429,13057.805049440001,137.27680148999934,54500.53294488 2022-10-14,22:10:31.000,287,11050562,-795,0,1665785430,13057.872412539997,137.31909627000277,54500.52595776 2022-10-14,22:10:32.000,287,11050563,-795,0,1665785431,13057.919566709992,137.40368583000236,54500.616790320004 2022-10-14,22:10:33.000,287,11050577,-795,0,1665785432,13057.973457189997,137.4600788700045,54500.49102216001 2022-10-14,22:10:34.000,287,11050571,-795,0,1665785433,13058.020611359992,137.56581582000217,54500.53294488 2022-10-14,22:10:35.000,287,11050605,-795,0,1665785434,13058.189019109988,137.61515972999769,54500.74255848 2022-10-14,22:10:36.000,287,11050578,-795,0,1665785435,13058.276591139998,137.6433562500024,54500.70762288001 2022-10-14,22:10:37.000,287,11050597,-795,0,1665785436,13058.364163169994,137.6786018999992,54500.65172592 2022-10-14,22:10:38.000,287,11050516,-795,0,1665785437,13058.310272689989,137.65040538000176,54500.54691912 2022-10-14,22:10:39.000,287,11050501,-795,0,1665785438,13058.357426859999,137.57286495000153,54500.53294488 2022-10-14,22:10:40.000,287,11050591,-795,0,1665785439,13058.242909589993,137.60106146999897,54500.55390624 2022-10-14,22:10:41.000,287,11050595,-795,0,1665785440,13058.101447079993,137.76319145999878,54500.56089336001 2022-10-14,22:10:42.000,287,11050567,-795,0,1665785441,13058.007138740002,138.0169601400048,54500.62377744 2022-10-14,22:10:43.000,287,11050578,-795,0,1665785442,13057.980193499992,138.22138491000078,54500.567880480005 2022-10-14,22:10:44.000,287,11050551,-795,0,1665785443,13057.966720880002,138.42580968000402,54500.60980320001 2022-10-14,22:10:45.000,287,11050589,-795,0,1665785444,13058.007138740002,138.58793967000383,54500.63076456001 2022-10-14,22:10:46.000,287,11050511,-795,0,1665785445,13058.013875049997,138.73597139999765,54500.686661520005 2022-10-14,22:10:47.000,287,11050617,-795,0,1665785446,13057.986929810002,138.82761009000387,54500.70063576 2022-10-14,22:10:48.000,287,11050589,-795,0,1665785447,13057.912830399997,138.92629791000218,54500.69364864 2022-10-14,22:10:49.000,287,11050528,-795,0,1665785448,13057.892621469997,139.01088747000176,54500.55390624 2022-10-14,22:10:50.000,287,11050534,-795,0,1665785449,13057.811785749996,139.088427900002,54500.55390624 2022-10-14,22:10:51.000,287,11050565,-795,0,1665785450,13057.926303020002,139.1518700700035,54500.69364864 2022-10-14,22:10:52.000,287,11050594,-795,0,1665785451,13057.825258370001,139.22236137000436,54500.67967440001 2022-10-14,22:10:53.000,287,11050598,-795,0,1665785452,13057.818522059992,139.27170527999988,54500.69364864 2022-10-14,22:10:54.000,287,11050543,-795,0,1665785453,13057.791576819996,139.3492457100001,54500.72858424001 2022-10-14,22:10:55.000,287,11050540,-795,0,1665785454,13057.757895269991,139.3985896200029,54500.67268728 2022-10-14,22:10:56.000,287,11050556,-795,0,1665785455,13057.677059549991,139.44088439999905,54500.71461 2022-10-14,22:10:57.000,287,11050596,-795,0,1665785456,13057.650114309996,139.46908092000376,54500.75653272001 2022-10-14,22:10:58.000,287,11050565,-795,0,1665785457,13057.51538810999,139.4972774400012,54500.637751680006 2022-10-14,22:10:59.000,287,11050606,-795,0,1665785458,13057.4412887,139.49022831000184,54500.67967440001 2022-10-14,22:11:00.000,287,11050584,-795,0,1665785459,13057.286353569994,139.51137569999992,54500.75653272001 2022-10-14,22:11:01.000,287,11050600,-795,0,1665785460,13057.23246308999,139.51137569999992,54500.75653272001 2022-10-14,22:11:02.000,287,11050579,-795,0,1665785461,13056.996692239998,139.48317918000248,54500.71461 2022-10-14,22:11:03.000,287,11050590,-795,0,1665785462,13056.821548179993,139.46908092000376,54500.637751680006 2022-10-14,22:11:04.000,287,11050542,-795,0,1665785463,13056.639667809992,139.41973701000097,54500.53993200001 2022-10-14,22:11:05.000,287,11050607,-795,0,1665785464,13056.491468989996,139.46908092000376,54500.65172592 2022-10-14,22:11:06.000,287,11050575,-795,0,1665785465,13056.34327017,139.48317918000248,54500.67268728 2022-10-14,22:11:07.000,287,11050590,-795,0,1665785466,13056.21528027999,139.5607196100027,54500.588841840006 2022-10-14,22:11:08.000,287,11050591,-795,0,1665785467,13056.026663599994,139.61711265000486,54500.6447388 2022-10-14,22:11:09.000,287,11050558,-795,0,1665785468,13055.932355259989,139.68760394999845,54500.55390624 2022-10-14,22:11:10.000,287,11050583,-795,0,1665785469,13055.831310609989,139.75809524999931,54500.51198352001 2022-10-14,22:11:11.000,287,11050569,-795,0,1665785470,13055.824574299993,139.8074391600021,54500.53993200001 2022-10-14,22:11:12.000,287,11050546,-795,0,1665785471,13055.750474889988,139.88497959000233,54500.5049964 2022-10-14,22:11:13.000,287,11050527,-795,0,1665785472,13055.730265959988,139.94842176000384,54500.421150960006 2022-10-14,22:11:14.000,287,11050588,-795,0,1665785473,13055.683111789993,140.02596219000407,54500.41416384001 2022-10-14,22:11:15.000,287,11050574,-795,0,1665785474,13055.669639170002,140.02596219000407,54500.51198352001 2022-10-14,22:11:16.000,287,11050549,-795,0,1665785475,13055.602276069993,140.0541587100015,54500.49800928 2022-10-14,22:11:17.000,287,11050557,-795,0,1665785476,13055.487758800002,140.08235522999894,54500.365254 2022-10-14,22:11:18.000,287,11050539,-795,0,1665785477,13055.386714150001,140.12465001000237,54500.44211232001 2022-10-14,22:11:19.000,287,11050595,-795,0,1665785478,13055.346296290001,140.1387482700011,54500.44211232001 2022-10-14,22:11:20.000,287,11050626,-795,0,1665785479,13055.305878430001,140.16694478999852,54500.45608656 2022-10-14,22:11:21.000,287,11050590,-795,0,1665785480,13055.24525164,140.19514131000324,54500.365254 2022-10-14,22:11:22.000,287,11050604,-795,0,1665785481,13055.20483378,140.1528465299998,54500.4351252 2022-10-14,22:11:23.000,287,11050548,-795,0,1665785482,13055.13747067999,140.11055175000365,54500.34429264001 2022-10-14,22:11:24.000,287,11050594,-795,0,1665785483,13055.07684388999,140.117600880003,54500.37922824 2022-10-14,22:11:25.000,287,11050583,-795,0,1665785484,13055.04316234,140.11055175000365,54500.421150960006 2022-10-14,22:11:26.000,287,11050556,-795,0,1665785485,13054.87475458999,140.09645348999766,54500.28839568 2022-10-14,22:11:27.000,287,11050570,-795,0,1665785486,13054.766973629994,140.117600880003,54500.20455024001 2022-10-14,22:11:28.000,287,11050552,-795,0,1665785487,13054.625511119993,140.12465001000237,54500.09974344 2022-10-14,22:11:29.000,287,11050580,-795,0,1665785488,13054.591829569988,140.18104305000452,54500.02987224 2022-10-14,22:11:30.000,287,11050573,-795,0,1665785489,13054.517730159998,140.25858348000475,54500.14166616 2022-10-14,22:11:31.000,287,11050579,-795,0,1665785490,13054.389740270002,140.31497651999962,54500.12769192001 2022-10-14,22:11:32.000,287,11050603,-795,0,1665785491,13054.255014069997,140.39251694999984,54500.14865328 2022-10-14,22:11:33.000,287,11050579,-795,0,1665785492,13054.120287869991,140.49825390000478,54500.07179496 2022-10-14,22:11:34.000,287,11050638,-795,0,1665785493,13054.012506909996,140.52645042000222,54500.02987224 2022-10-14,22:11:35.000,287,11050593,-795,0,1665785494,13053.97882535999,140.60399085000245,54500.04384648 2022-10-14,22:11:36.000,287,11050593,-795,0,1665785495,13053.94514381,140.66743302000395,54500.085769200006 2022-10-14,22:11:37.000,287,11050590,-795,0,1665785496,13053.911462259995,140.7308751899982,54500.03685936001 2022-10-14,22:11:38.000,287,11050575,-795,0,1665785497,13053.83736284999,140.7590717100029,54499.89012984001 2022-10-14,22:11:39.000,287,11050574,-795,0,1665785498,13053.81715391999,140.80136648999905,54500.0508336 2022-10-14,22:11:40.000,287,11050565,-795,0,1665785499,13053.850835469995,140.82956301000377,54500.09275632 2022-10-14,22:11:41.000,287,11050546,-795,0,1665785500,13053.850835469995,140.8577595300012,54500.064807840005 2022-10-14,22:11:42.000,287,11050577,-795,0,1665785501,13053.769999749995,140.907103440004,54500.07878208001 2022-10-14,22:11:43.000,287,11050595,-795,0,1665785502,13053.709372959995,140.9423490900008,54499.89012984001 2022-10-14,22:11:44.000,287,11050537,-795,0,1665785503,13053.71610926999,140.9212017000027,54499.966988160006 2022-10-14,22:11:45.000,287,11050578,-795,0,1665785504,13053.69590033999,140.90005431000463,54500.00192376 2022-10-14,22:11:46.000,287,11050572,-795,0,1665785505,13053.648746169994,140.7943173599997,54500.09974344 2022-10-14,22:11:47.000,287,11050590,-795,0,1665785506,13053.59485568999,140.72382605999883,54499.99493664 2022-10-14,22:11:48.000,287,11050575,-795,0,1665785507,13053.53422889999,140.49825390000478,54499.91109120001 2022-10-14,22:11:49.000,287,11050563,-795,0,1665785508,13053.439920559998,140.38546782000049,54499.897116960004 2022-10-14,22:11:50.000,287,11050550,-795,0,1665785509,13053.244567569993,140.2656326100041,54499.8761556 2022-10-14,22:11:51.000,287,11050511,-795,0,1665785510,13053.123313989992,140.18104305000452,54499.77134880001 2022-10-14,22:11:52.000,287,11050493,-795,0,1665785511,13053.029005650002,140.06120784000086,54499.7364132 2022-10-14,22:11:53.000,287,11050554,-795,0,1665785512,13052.934697309996,139.9554708900032,54499.582696560006 2022-10-14,22:11:54.000,287,11050505,-795,0,1665785513,13052.860597899991,139.8708813300036,54499.582696560006 2022-10-14,22:11:55.000,287,11050563,-795,0,1665785514,13052.840388969991,139.80039003000275,54499.61763216 2022-10-14,22:11:56.000,287,11050561,-795,0,1665785515,13052.880806829991,139.73694786000124,54499.65256776001 2022-10-14,22:11:57.000,287,11050564,-795,0,1665785516,13052.853861589996,139.659407430001,54499.610645040004 2022-10-14,22:11:58.000,287,11050556,-795,0,1665785517,13052.73934431999,139.53957222000463,54499.5966708 2022-10-14,22:11:59.000,287,11050585,-795,0,1665785518,13052.74608063,139.51137569999992,54499.57570944001 2022-10-14,22:12:00.000,287,11050560,-795,0,1665785519,13052.7258717,139.40563875000225,54499.512825360005 2022-10-14,22:12:01.000,287,11050505,-795,0,1665785520,13052.671981219995,139.32104919000267,54499.50583824001 2022-10-14,22:12:02.000,287,11050525,-795,0,1665785521,13052.58440919,139.23645963000308,54499.55474808001 2022-10-14,22:12:03.000,287,11050512,-795,0,1665785522,13052.55746394999,139.16596833000222,54499.48487688001 2022-10-14,22:12:04.000,287,11050531,-795,0,1665785523,13052.550727639995,139.088427900002,54499.415005680006 2022-10-14,22:12:05.000,287,11050541,-795,0,1665785524,13052.54399133,139.01793660000112,54499.47788976 2022-10-14,22:12:06.000,287,11050563,-795,0,1665785525,13052.50357347,139.0038383400024,54499.36609584001 2022-10-14,22:12:07.000,287,11050569,-795,0,1665785526,13052.43621036999,138.98269095000433,54499.26128904 2022-10-14,22:12:08.000,287,11050511,-795,0,1665785527,13052.33516571999,138.98974008000368,54499.09359816 2022-10-14,22:12:09.000,287,11050508,-795,0,1665785528,13052.220648449998,139.02498573000048,54499.09359816 2022-10-14,22:12:10.000,287,11050549,-795,0,1665785529,13052.267802619994,139.09547703000135,54499.10058528001 2022-10-14,22:12:11.000,287,11050503,-795,0,1665785530,13052.193703209989,139.17301746000157,54499.08661104 2022-10-14,22:12:12.000,287,11050571,-795,0,1665785531,13052.193703209989,139.20826310999837,54499.00276560001 2022-10-14,22:12:13.000,287,11050537,-795,0,1665785532,13052.186966899993,139.30695093000395,54498.98180424001 2022-10-14,22:12:14.000,287,11050526,-795,0,1665785533,13052.234121069989,139.37744223000482,54498.98879136 2022-10-14,22:12:15.000,287,11050561,-795,0,1665785534,13052.227384759994,139.4972774400012,54498.91892016 2022-10-14,22:12:16.000,287,11050577,-795,0,1665785535,13052.267802619994,139.58186700000078,54498.88398456001 2022-10-14,22:12:17.000,287,11050522,-795,0,1665785536,13052.240857379998,139.66645656000037,54498.7582164 2022-10-14,22:12:18.000,287,11050545,-795,0,1665785537,13052.186966899993,139.6946530799978,54498.69533232001 2022-10-14,22:12:19.000,287,11050572,-795,0,1665785538,13052.240857379998,139.72989873000188,54498.70231944 2022-10-14,22:12:20.000,287,11050517,-795,0,1665785539,13052.341902029999,139.6453091700023,54498.772190640004 2022-10-14,22:12:21.000,287,11050537,-795,0,1665785540,13052.382319889999,139.65235830000165,54498.71629368001 2022-10-14,22:12:22.000,287,11050524,-795,0,1665785541,13052.348638339994,139.5959652599995,54498.6534096 2022-10-14,22:12:23.000,287,11050551,-795,0,1665785542,13052.301484169999,139.5959652599995,54498.52764144001 2022-10-14,22:12:24.000,287,11050531,-795,0,1665785543,13052.294747859989,139.58891613000014,54498.457770240006 2022-10-14,22:12:25.000,287,11050517,-795,0,1665785544,13052.234121069989,139.57481787000143,54498.47873160001 2022-10-14,22:12:26.000,287,11050507,-795,0,1665785545,13052.274538929989,139.63121091000357,54498.45078312001 2022-10-14,22:12:27.000,287,11050546,-795,0,1665785546,13052.341902029999,139.71580047000316,54498.39488616 2022-10-14,22:12:28.000,287,11050561,-795,0,1665785547,13052.40252882,139.8074391600021,54498.29706648 2022-10-14,22:12:29.000,287,11050540,-795,0,1665785548,13052.469891919995,139.93432349999784,54498.338989200005 2022-10-14,22:12:30.000,287,11050513,-795,0,1665785549,13052.49683715999,140.0189130600047,54498.27610512 2022-10-14,22:12:31.000,287,11050481,-795,0,1665785550,13052.49683715999,140.13169914000173,54498.25514376 2022-10-14,22:12:32.000,287,11050563,-795,0,1665785551,13052.50357347,140.22333783000067,54498.269118000004 2022-10-14,22:12:33.000,287,11050532,-795,0,1665785552,13052.47662822999,140.27268174000346,54498.17828544 2022-10-14,22:12:34.000,287,11050536,-795,0,1665785553,13052.46315561,140.3502221700037,54498.101427120004 2022-10-14,22:12:35.000,287,11050512,-795,0,1665785554,13052.469891919995,140.37136956000177,54498.13636272 2022-10-14,22:12:36.000,287,11050512,-795,0,1665785555,13052.469891919995,140.35727130000305,54498.1293756 2022-10-14,22:12:37.000,287,11050570,-795,0,1665785556,13052.35537464999,140.31497651999962,54498.16431120001 2022-10-14,22:12:38.000,287,11050480,-795,0,1665785557,13052.362110959999,140.24448521999875,54498.08046576 2022-10-14,22:12:39.000,287,11050574,-795,0,1665785558,13052.301484169999,140.24448521999875,54498.06649152001 2022-10-14,22:12:40.000,287,11050501,-795,0,1665785559,13052.33516571999,140.18809218000388,54498.16431120001 2022-10-14,22:12:41.000,287,11050556,-795,0,1665785560,13052.362110959999,140.15989565999917,54498.17828544 2022-10-14,22:12:42.000,287,11050557,-795,0,1665785561,13052.33516571999,140.20923957000196,54498.15033696 2022-10-14,22:12:43.000,287,11050487,-795,0,1665785562,13052.321693099999,140.22333783000067,54498.08745288 2022-10-14,22:12:44.000,287,11050543,-795,0,1665785563,13052.321693099999,140.2374360899994,54498.122388480006 2022-10-14,22:12:45.000,287,11050573,-795,0,1665785564,13052.341902029999,140.29382913000154,54498.09444000001 2022-10-14,22:12:46.000,287,11050537,-795,0,1665785565,13052.308220479994,140.3502221700037,54498.04553016001 2022-10-14,22:12:47.000,287,11050584,-795,0,1665785566,13052.368847269994,140.40661520999856,54498.01059456 2022-10-14,22:12:48.000,287,11050551,-795,0,1665785567,13052.362110959999,140.44186086000263,54497.8498908 2022-10-14,22:12:49.000,287,11050513,-795,0,1665785568,13052.39579250999,140.5123521600035,54497.86386504 2022-10-14,22:12:50.000,287,11050562,-795,0,1665785569,13052.490100849995,140.5475978100003,54497.85687792001 2022-10-14,22:12:51.000,287,11050524,-795,0,1665785570,13052.57767287999,140.53349955000158,54497.919762 2022-10-14,22:12:52.000,287,11050595,-795,0,1665785571,13052.63829966999,140.52645042000222,54497.86386504 2022-10-14,22:12:53.000,287,11050537,-795,0,1665785572,13052.71913538999,140.45595912000135,54497.738096880006 2022-10-14,22:12:54.000,287,11050547,-795,0,1665785573,13052.820180039991,140.42776260000392,54497.75207112 2022-10-14,22:12:55.000,287,11050529,-795,0,1665785574,13052.901015759991,140.3361239099977,54497.745084 2022-10-14,22:12:56.000,287,11050531,-795,0,1665785575,13052.981851479992,140.24448521999875,54497.738096880006 2022-10-14,22:12:57.000,287,11050523,-795,0,1665785576,13053.042478269992,140.15989565999917,54497.619315840006 2022-10-14,22:12:58.000,287,11050541,-795,0,1665785577,13053.150259230002,140.06120784000086,54497.63329008 2022-10-14,22:12:59.000,287,11050526,-795,0,1665785578,13053.365821149993,139.96252002000256,54497.745084 2022-10-14,22:13:00.000,287,11050568,-795,0,1665785579,13053.500547349999,139.8426848099989,54497.66123856001 2022-10-14,22:13:01.000,287,11050532,-795,0,1665785580,13053.561174139999,139.7439969900006,54497.64027720001 2022-10-14,22:13:02.000,287,11050547,-795,0,1665785581,13053.75652712999,139.68760394999845,54497.63329008 2022-10-14,22:13:03.000,287,11050532,-795,0,1665785582,13053.83736284999,139.63121091000357,54497.54245752001 2022-10-14,22:13:04.000,287,11050517,-795,0,1665785583,13053.93840749999,139.5959652599995,54497.52149616001 2022-10-14,22:13:05.000,287,11050553,-795,0,1665785584,13054.073133699996,139.51137569999992,54497.549444640004 2022-10-14,22:13:06.000,287,11050528,-795,0,1665785585,13054.275222999997,139.4620317900044,54497.56341888001 2022-10-14,22:13:07.000,287,11050559,-795,0,1665785586,13054.356058719997,139.42678614000033,54497.549444640004 2022-10-14,22:13:08.000,287,11050555,-795,0,1665785587,13054.571620639988,139.37744223000482,54497.62630296 2022-10-14,22:13:09.000,287,11050519,-755,0,1665785588,13054.692874219989,139.32809832000203,54497.55643176 2022-10-14,22:13:10.000,287,11050493,-795,0,1665785589,13054.908436139995,139.34219658000075,54497.549444640004 2022-10-14,22:13:11.000,287,11050561,-795,0,1665785590,13055.03642602999,139.2505578900018,54497.55643176 2022-10-14,22:13:12.000,287,11050549,-795,0,1665785591,13055.191361159996,139.18006659000093,54497.52848328 2022-10-14,22:13:13.000,287,11050560,-795,0,1665785592,13055.326087360001,139.13072267999814,54497.500534800005 2022-10-14,22:13:14.000,287,11050549,-795,0,1665785593,13055.467549870002,139.10957529000007,54497.47258632001 2022-10-14,22:13:15.000,287,11050547,-795,0,1665785594,13055.703320719993,139.0038383400024,54497.63329008 2022-10-14,22:13:16.000,287,11050522,-795,0,1665785595,13055.851519539989,138.98269095000433,54497.61232872001 2022-10-14,22:13:17.000,287,11050538,-795,0,1665785596,13055.999718359999,138.93334704000154,54497.58438024 2022-10-14,22:13:18.000,287,11050459,-795,0,1665785597,13056.107499319995,138.89810139000474,54497.47258632001 2022-10-14,22:13:19.000,287,11050545,-795,0,1665785598,13056.228752899995,138.8558066100013,54497.402715120006 2022-10-14,22:13:20.000,287,11050550,-795,0,1665785599,13056.42410589,138.82761009000387,54497.47258632001 2022-10-14,22:13:21.000,287,11050548,-795,0,1665785600,13056.646404120002,138.82761009000387,54497.68918704001 2022-10-14,22:13:22.000,287,11050553,-795,0,1665785601,13056.855229729998,138.79941356999916,54497.72412264 2022-10-14,22:13:23.000,287,11050508,-795,0,1665785602,13056.989955929988,138.76416792000236,54497.70316128 2022-10-14,22:13:24.000,287,11050536,-795,0,1665785603,13057.185308919994,138.72187313999893,54497.738096880006 2022-10-14,22:13:25.000,287,11050559,-795,0,1665785604,13057.367189289995,138.63728357999935,54497.89880064001 2022-10-14,22:13:26.000,287,11050491,-795,0,1665785605,13057.508651799995,138.58089054000448,54497.835916560005 2022-10-14,22:13:27.000,287,11050548,-795,0,1665785606,13057.62316907,138.48925184999825,54497.835916560005 2022-10-14,22:13:28.000,287,11050591,-795,0,1665785607,13057.690532169996,138.46105533000082,54497.79399384 2022-10-14,22:13:29.000,287,11050546,-795,0,1665785608,13057.805049440001,138.40466228999867,54497.766045360004 2022-10-14,22:13:30.000,287,11050551,-795,0,1665785609,13057.966720880002,138.37646577000123,54497.8149552 2022-10-14,22:13:31.000,287,11050525,-795,0,1665785610,13058.081238149993,138.36941664000187,54497.98264608 2022-10-14,22:13:32.000,287,11050541,-795,0,1665785611,13058.249645899989,138.3623675100025,54497.98264608 2022-10-14,22:13:33.000,287,11050533,-795,0,1665785612,13058.364163169994,138.37646577000123,54497.954697600006 2022-10-14,22:13:34.000,287,11050495,-795,0,1665785613,13058.55277984999,138.3623675100025,54497.97565896001 2022-10-14,22:13:35.000,287,11050464,-795,0,1665785614,13058.707714979995,138.37646577000123,54497.905787760006 2022-10-14,22:13:36.000,287,11050548,-795,0,1665785615,13058.828968559996,138.3623675100025,54497.96168472 2022-10-14,22:13:37.000,287,11050555,-795,0,1665785616,13058.983903690001,138.3623675100025,54498.0595044 2022-10-14,22:13:38.000,287,11050561,-795,0,1665785617,13059.111893579997,138.3623675100025,54498.01059456 2022-10-14,22:13:39.000,287,11050570,-795,0,1665785618,13059.266828710002,138.3482692500038,54498.003607440005 2022-10-14,22:13:40.000,287,11050532,-795,0,1665785619,13059.401554909993,138.37646577000123,54498.09444000001 2022-10-14,22:13:41.000,287,11050525,-795,0,1665785620,13059.536281109999,138.40466228999867,54498.171298320005 2022-10-14,22:13:42.000,287,11050492,-795,0,1665785621,13059.664270999994,138.45400620000146,54498.220208160004 2022-10-14,22:13:43.000,287,11050512,-795,0,1665785622,13059.83267874999,138.37646577000123,54498.28309224001 2022-10-14,22:13:44.000,287,11050582,-795,0,1665785623,13059.97414125999,138.32712185999844,54498.31104072001 2022-10-14,22:13:45.000,287,11050531,-795,0,1665785624,13060.129076389996,138.35531838000315,54498.408860400006 2022-10-14,22:13:46.000,287,11050578,-795,0,1665785625,13060.297484139992,138.3623675100025,54498.625461120006 2022-10-14,22:13:47.000,287,11050573,-795,0,1665785626,13060.425474030002,138.3976131599993,54498.723280800004 2022-10-14,22:13:48.000,287,11050541,-795,0,1665785627,13060.553463919998,138.39056402999995,54498.6883452 2022-10-14,22:13:49.000,287,11050554,-795,0,1665785628,13060.721871669994,138.41876055000466,54498.73026792 2022-10-14,22:13:50.000,287,11050479,-795,0,1665785629,13060.82965262999,138.36941664000187,54498.80712624 2022-10-14,22:13:51.000,287,11050540,-795,0,1665785630,13061.05195085999,138.34122012000444,54498.93289440001 2022-10-14,22:13:52.000,287,11050464,-795,0,1665785631,13061.166468129995,138.3976131599993,54498.960842880006 2022-10-14,22:13:53.000,287,11050561,-795,0,1665785632,13061.375293739991,138.3341709899978,54499.04468832 2022-10-14,22:13:54.000,287,11050521,-795,0,1665785633,13061.590855659997,138.34122012000444,54499.0377012 2022-10-14,22:13:55.000,287,11050576,-795,0,1665785634,13061.826626509988,138.31302359999972,54499.25430192 2022-10-14,22:13:56.000,287,11050512,-795,0,1665785635,13062.008506879989,138.31302359999972,54499.32417312 2022-10-14,22:13:57.000,287,11050545,-795,0,1665785636,13062.203859869995,138.34122012000444,54499.36609584001 2022-10-14,22:13:58.000,287,11050468,-795,0,1665785637,13062.345322379995,138.31302359999972,54499.26827616001 2022-10-14,22:13:59.000,287,11050458,-795,0,1665785638,13062.554147989991,138.34122012000444,54499.38007008 2022-10-14,22:14:00.000,287,11050552,-795,0,1665785639,13062.742764670002,138.3341709899978,54499.463915520006 2022-10-14,22:14:01.000,287,11050574,-795,0,1665785640,13062.924645040002,138.3341709899978,54499.60365792001 2022-10-14,22:14:02.000,287,11050527,-795,0,1665785641,13063.066107549988,138.32712185999844,54499.65256776001 2022-10-14,22:14:03.000,287,11050554,-795,0,1665785642,13063.207570059989,138.30597447000036,54499.72243896001 2022-10-14,22:14:04.000,287,11050517,-795,0,1665785643,13063.382714119994,138.2848270800023,54499.778335920004 2022-10-14,22:14:05.000,287,11050559,-795,0,1665785644,13063.463549839995,138.29187621000165,54499.83423288 2022-10-14,22:14:06.000,287,11050459,-795,0,1665785645,13063.59827604,138.25663056000485,54499.946026800004 2022-10-14,22:14:07.000,287,11050536,-795,0,1665785646,13063.71952962,138.27777795000293,54499.95301392 2022-10-14,22:14:08.000,287,11050552,-795,0,1665785647,13063.840783200001,138.27072882000357,54499.946026800004 2022-10-14,22:14:09.000,287,11050560,-795,0,1665785648,13063.894673679992,138.24958142999822,54499.96000104001 2022-10-14,22:14:10.000,287,11050530,-795,0,1665785649,13064.015927259992,138.27777795000293,54499.9809624 2022-10-14,22:14:11.000,287,11050544,-795,0,1665785650,13064.143917150002,138.22843404000014,54500.17660176001 2022-10-14,22:14:12.000,287,11050528,-795,0,1665785651,13064.224752869988,138.22138491000078,54500.21852448 2022-10-14,22:14:13.000,287,11050557,-795,0,1665785652,13064.251698109998,138.16499186999863,54500.29538280001 2022-10-14,22:14:14.000,287,11050470,-795,0,1665785653,13064.352742759998,138.09450056999776,54500.35826688 2022-10-14,22:14:15.000,287,11050535,-795,0,1665785654,13064.460523719994,138.00991100999818,54500.365254 2022-10-14,22:14:16.000,287,11050536,-795,0,1665785655,13064.534623129999,137.9887636200001,54500.40717672 2022-10-14,22:14:17.000,287,11050528,-795,0,1665785656,13064.58851360999,137.86892841000372,54500.40717672 2022-10-14,22:14:18.000,287,11050531,-795,0,1665785657,13064.56830467999,137.84778101999837,54500.46307368001 2022-10-14,22:14:19.000,287,11050537,-795,0,1665785658,13064.66934932999,137.7067984200039,54500.6447388 2022-10-14,22:14:20.000,287,11050508,-795,0,1665785659,13064.65587671,137.65745451000112,54500.69364864 2022-10-14,22:14:21.000,287,11050531,-795,0,1665785660,13064.63566778,137.5587666900028,54500.70762288001 2022-10-14,22:14:22.000,287,11050486,-795,0,1665785661,13064.66934932999,137.5305701699981,54500.72858424001 2022-10-14,22:14:23.000,287,11050550,-795,0,1665785662,13064.60872253999,137.42483322000044,54500.70762288001 2022-10-14,22:14:24.000,287,11050511,-795,0,1665785663,13064.63566778,137.38958757000364,54500.735571360005 2022-10-14,22:14:25.000,287,11050507,-795,0,1665785664,13064.63566778,137.2979488800047,54500.84037816 2022-10-14,22:14:26.000,287,11050531,-795,0,1665785665,13064.581777299994,137.29089974999806,54500.88230088 2022-10-14,22:14:27.000,287,11050572,-795,0,1665785666,13064.55483206,137.22040845000447,54500.91024936 2022-10-14,22:14:28.000,287,11050509,-795,0,1665785667,13064.460523719994,137.19221192999976,54500.86832664 2022-10-14,22:14:29.000,287,11050548,-795,0,1665785668,13064.460523719994,137.1217206299989,54500.973133440006 2022-10-14,22:14:30.000,287,11050492,-795,0,1665785669,13064.339270139993,137.1499171500036,54500.89627512001 2022-10-14,22:14:31.000,287,11050526,-795,0,1665785670,13064.271907039998,137.1005732400008,54500.94518496001 2022-10-14,22:14:32.000,287,11050499,-795,0,1665785671,13064.265170729988,137.19221192999976,54500.88230088 2022-10-14,22:14:33.000,287,11050546,-795,0,1665785672,13064.191071319998,137.1217206299989,54500.9591592 2022-10-14,22:14:34.000,287,11050540,-795,0,1665785673,13064.143917150002,137.1217206299989,54501.10588872 2022-10-14,22:14:35.000,287,11050513,-795,0,1665785674,13064.218016559993,137.05827846000466,54501.26659248 2022-10-14,22:14:36.000,287,11050525,-795,0,1665785675,13064.123708220002,137.03008193999995,54501.31550232 2022-10-14,22:14:37.000,287,11050567,-795,0,1665785676,13064.049608809997,136.96663976999844,54501.238644000005 2022-10-14,22:14:38.000,287,11050470,-795,0,1665785677,13063.928355229997,136.93139412000164,54501.23165688001 2022-10-14,22:14:39.000,287,11050498,-795,0,1665785678,13063.894673679992,136.82565717000398,54501.29454096 2022-10-14,22:14:40.000,287,11050546,-795,0,1665785679,13063.780156410001,136.7410676100044,54501.25960536001 2022-10-14,22:14:41.000,287,11050522,-795,0,1665785680,13063.733002239991,136.6282815300001,54501.37139928 2022-10-14,22:14:42.000,287,11050516,-795,0,1665785681,13063.63195758999,136.53664284000115,54501.37139928 2022-10-14,22:14:43.000,287,11050617,-795,0,1665785682,13063.645430209996,136.45205328000156,54501.33646368 2022-10-14,22:14:44.000,287,11050569,-795,0,1665785683,13063.53091293999,136.3815619800007,54501.406334880005 2022-10-14,22:14:45.000,287,11050541,-795,0,1665785684,13063.47702246,136.26877590000367,54501.36441216 2022-10-14,22:14:46.000,287,11050512,-795,0,1665785685,13063.36924149999,136.20533373000217,54501.42030912001 2022-10-14,22:14:47.000,287,11050529,-795,0,1665785686,13063.37597781,136.09254764999787,54501.37838640001 2022-10-14,22:14:48.000,287,11050515,-795,0,1665785687,13063.254724229999,136.036154610003,54501.23165688001 2022-10-14,22:14:49.000,287,11050548,-795,0,1665785688,13063.227778989989,135.93041765999806,54501.23165688001 2022-10-14,22:14:50.000,287,11050550,-795,0,1665785689,13063.194097439999,135.84582809999847,54501.308515200006 2022-10-14,22:14:51.000,287,11050508,-795,0,1665785690,13063.146943269989,135.7259928900021,54501.308515200006 2022-10-14,22:14:52.000,287,11050504,-795,0,1665785691,13063.059371239993,135.65550159000122,54501.23165688001 2022-10-14,22:14:53.000,287,11050558,-795,0,1665785692,13063.018953379993,135.50042073000077,54501.140824320006 2022-10-14,22:14:54.000,287,11050533,-795,0,1665785693,13062.998744449993,135.41583117000118,54501.08492736001 2022-10-14,22:14:55.000,287,11050491,-795,0,1665785694,13062.951590279998,135.2677994400001,54501.08492736001 2022-10-14,22:14:56.000,287,11050557,-795,0,1665785695,13062.877490869992,135.14091510000435,54501.07794024 2022-10-14,22:14:57.000,287,11050502,-795,0,1665785696,13062.857281939992,134.97878511000454,54501.04300464001 2022-10-14,22:14:58.000,287,11050544,-795,0,1665785697,13062.736028359992,134.8378025100028,54500.889288 2022-10-14,22:14:59.000,287,11050514,-795,0,1665785698,13062.736028359992,134.69681991000107,54500.93121072 2022-10-14,22:15:00.000,287,11050562,-795,0,1665785699,13062.688874189997,134.54878817999997,54500.98012056 2022-10-14,22:15:01.000,287,11050522,-795,0,1665785700,13062.675401569992,134.36551080000208,54500.89627512001 2022-10-14,22:15:02.000,287,11050502,-795,0,1665785701,13062.608038469996,134.23862645999907,54500.854352400005 2022-10-14,22:15:03.000,287,11050550,-795,0,1665785702,13062.547411679996,134.0976438600046,54500.74255848 2022-10-14,22:15:04.000,287,11050539,-795,0,1665785703,13062.527202749996,133.9707595200016,54500.71461 2022-10-14,22:15:05.000,287,11050538,-795,0,1665785704,13062.54067537,133.8227277900005,54500.82640392001 2022-10-14,22:15:06.000,287,11050517,-795,0,1665785705,13062.52046644,133.66764693000005,54500.75653272001 2022-10-14,22:15:07.000,287,11050576,-795,0,1665785706,13062.48004858,133.5266643299983,54500.70063576 2022-10-14,22:15:08.000,287,11050563,-795,0,1665785707,13062.50025751,133.44912389999809,54500.686661520005 2022-10-14,22:15:09.000,287,11050521,-795,0,1665785708,13062.513730129991,133.28699390999827,54500.6447388 2022-10-14,22:15:10.000,287,11050495,-795,0,1665785709,13062.493521199991,133.17420783000125,54500.637751680006 2022-10-14,22:15:11.000,287,11050514,-795,0,1665785710,13062.486784889996,133.05437262000487,54500.56089336001 2022-10-14,22:15:12.000,287,11050490,-795,0,1665785711,13062.43963072,132.969783059998,54500.47704792 2022-10-14,22:15:13.000,287,11050552,-795,0,1665785712,13062.43963072,132.85699698000099,54500.41416384001 2022-10-14,22:15:14.000,287,11050559,-795,0,1665785713,13062.43289440999,132.75830916000268,54500.365254 2022-10-14,22:15:15.000,287,11050539,-795,0,1665785714,13062.50025751,132.5609335199988,54500.40717672 2022-10-14,22:15:16.000,287,11050510,-795,0,1665785715,13062.52046644,132.43404918000306,54500.37922824 2022-10-14,22:15:17.000,287,11050564,-795,0,1665785716,13062.581093230001,132.24372266999853,54500.35826688 2022-10-14,22:15:18.000,287,11050487,-795,0,1665785717,13062.581093230001,132.08159267999872,54500.20455024001 2022-10-14,22:15:19.000,287,11050476,-795,0,1665785718,13062.661928950001,131.87716791000275,54500.14865328 2022-10-14,22:15:20.000,287,11050532,-795,0,1665785719,13062.715819429992,131.71503792000294,54500.12769192001 2022-10-14,22:15:21.000,287,11050525,-795,0,1665785720,13062.830336699997,131.5388096700044,54500.09974344 2022-10-14,22:15:22.000,287,11050442,-795,0,1665785721,13062.823600390002,131.40487620000204,54500.03685936001 2022-10-14,22:15:23.000,287,11050518,-795,0,1665785722,13063.025689689988,131.2004514299988,54499.9809624 2022-10-14,22:15:24.000,287,11050559,-795,0,1665785723,13063.153679579998,131.0665179600037,54500.03685936001 2022-10-14,22:15:25.000,287,11050513,-795,0,1665785724,13063.281669469994,130.90438797000388,54500.05782072001 2022-10-14,22:15:26.000,287,11050502,-795,0,1665785725,13063.362505189994,130.76340537000215,54499.918078320006 2022-10-14,22:15:27.000,287,11050551,-795,0,1665785726,13063.47702246,130.60127538000233,54499.95301392 2022-10-14,22:15:28.000,287,11050516,-795,0,1665785727,13063.503967699995,130.47439103999932,54499.77134880001 2022-10-14,22:15:29.000,287,11050499,-795,0,1665785728,13063.584803419995,130.28406453000207,54499.79231016001 2022-10-14,22:15:30.000,287,11050562,-795,0,1665785729,13063.69932069,130.18537671000377,54499.82724576 2022-10-14,22:15:31.000,287,11050528,-795,0,1665785730,13063.813837959991,130.0302958500033,54499.86916848001 2022-10-14,22:15:32.000,287,11050525,-795,0,1665785731,13063.921618920001,129.87521499000286,54499.72243896001 2022-10-14,22:15:33.000,287,11050562,-795,0,1665785732,13064.022663570002,129.69898674000433,54499.631606400006 2022-10-14,22:15:34.000,287,11050494,-795,0,1665785733,13064.123708220002,129.54390588000388,54499.65256776001 2022-10-14,22:15:35.000,287,11050572,-795,0,1665785734,13064.224752869988,129.33243198000127,54499.610645040004 2022-10-14,22:15:36.000,287,11050518,-795,0,1665785735,13064.325797519989,129.17735112000082,54499.582696560006 2022-10-14,22:15:37.000,287,11050527,-795,0,1665785736,13064.406633239989,128.99407374000293,54499.50583824001 2022-10-14,22:15:38.000,287,11050507,-795,0,1665785737,13064.48746895999,128.84604201000184,54499.50583824001 2022-10-14,22:15:39.000,287,11050500,-795,0,1665785738,13064.723239809995,128.59227333000308,54499.56872232 2022-10-14,22:15:40.000,287,11050526,-795,0,1665785739,13064.85122969999,128.4230942100039,54499.49885112 2022-10-14,22:15:41.000,287,11050507,-795,0,1665785740,13065.033110069991,128.20457118000195,54499.58968368 2022-10-14,22:15:42.000,287,11050515,-795,0,1665785741,13065.167836269997,128.0142446700047,54499.442954160004 2022-10-14,22:15:43.000,287,11050526,-795,0,1665785742,13065.309298779997,127.83096728999953,54499.296224640006 2022-10-14,22:15:44.000,287,11050490,-795,0,1665785743,13065.470970219998,127.62654252000357,54499.35910872 2022-10-14,22:15:45.000,287,11050514,-795,0,1665785744,13065.700004759994,127.45031426999776,54499.42897992 2022-10-14,22:15:46.000,287,11050557,-795,0,1665785745,13065.84820357999,127.26703688999987,54499.42897992 2022-10-14,22:15:47.000,287,11050563,-795,0,1665785746,13066.07723812,127.05556299000455,54499.394044320004 2022-10-14,22:15:48.000,287,11050548,-795,0,1665785747,13066.353426829992,126.89343300000473,54499.36609584001 2022-10-14,22:15:49.000,287,11050532,-795,0,1665785748,13066.562252440002,126.70310649000021,54499.275263280004 2022-10-14,22:15:50.000,287,11050489,-795,0,1665785749,13066.730660189998,126.6044186700019,54499.24032768001 2022-10-14,22:15:51.000,287,11050508,-795,0,1665785750,13067.080948309995,126.46343607000017,54499.38007008 2022-10-14,22:15:52.000,287,11050512,-795,0,1665785751,13067.363873329996,126.30835520999972,54499.3521216 2022-10-14,22:15:53.000,287,11050537,-795,0,1665785752,13067.687216209997,126.13917609000055,54499.32417312 2022-10-14,22:15:54.000,287,11050562,-795,0,1665785753,13068.057713259994,126.03343914000288,54499.31019888 2022-10-14,22:15:55.000,287,11050563,-795,0,1665785754,13068.461891859995,125.85721089000435,54499.35910872 2022-10-14,22:15:56.000,287,11050536,-795,0,1665785755,13068.866070459997,125.67393350999919,54499.442954160004 2022-10-14,22:15:57.000,287,11050493,-795,0,1665785756,13069.263512749989,125.4906561300013,54499.44994128 2022-10-14,22:15:58.000,287,11050461,-795,0,1665785757,13069.64748241999,125.35672265999892,54499.442954160004 2022-10-14,22:15:59.000,287,11050531,-795,0,1665785758,13070.098815190002,125.19459266999911,54499.394044320004 2022-10-14,22:16:00.000,287,11050523,-795,0,1665785759,13070.469312239999,125.01836442000058,54499.45692840001 2022-10-14,22:16:01.000,287,11050523,-795,0,1665785760,13070.92738131999,124.82098878000397,54499.5267996 2022-10-14,22:16:02.000,287,11050536,-795,0,1665785761,13071.358505160002,124.74344835000375,54499.5267996 2022-10-14,22:16:03.000,287,11050571,-795,0,1665785762,13071.816574239994,124.58131836000393,54499.60365792001 2022-10-14,22:16:04.000,287,11050521,-795,0,1665785763,13072.267907009991,124.46853227999964,54499.72243896001 2022-10-14,22:16:05.000,287,11050525,-795,0,1665785764,13072.746185019998,124.36984446000133,54499.81327152 2022-10-14,22:16:06.000,287,11050511,-795,0,1665785765,13073.04931897,124.3275496799979,54499.8062844 2022-10-14,22:16:07.000,287,11050535,-795,0,1665785766,13073.41307971,124.2288618599996,54499.8062844 2022-10-14,22:16:08.000,287,11050557,-795,0,1665785767,13073.675795800002,124.22181273000024,54499.778335920004 2022-10-14,22:16:09.000,287,11050576,-795,0,1665785768,13074.032820229993,124.16541968999809,54499.81327152 2022-10-14,22:16:10.000,287,11050518,-795,0,1665785769,13074.30900894,124.20066534000216,54499.946026800004 2022-10-14,22:16:11.000,287,11050545,-795,0,1665785770,13074.59193396,124.24296011999832,54500.07878208001 2022-10-14,22:16:12.000,287,11050555,-795,0,1665785771,13074.794023260001,124.27115664000303,54500.03685936001 2022-10-14,22:16:13.000,287,11050547,-795,0,1665785772,13074.996112560002,124.30640228999982,54499.9809624 2022-10-14,22:16:14.000,287,11050518,-795,0,1665785773,13075.238619719988,124.40509010999813,54500.134679040006 2022-10-14,22:16:15.000,287,11050527,-795,0,1665785774,13075.514808429994,124.41213924000476,54500.134679040006 2022-10-14,22:16:16.000,287,11050483,-795,0,1665785775,13075.737106659995,124.43328663000284,54500.15564040001 2022-10-14,22:16:17.000,287,11050515,-795,0,1665785776,13075.979613819996,124.46853227999964,54500.2604472 2022-10-14,22:16:18.000,287,11050490,-795,0,1665785777,13076.201912049997,124.51787619000243,54500.15564040001 2022-10-14,22:16:19.000,287,11050539,-795,0,1665785778,13076.437682899988,124.52492532000178,54500.21852448 2022-10-14,22:16:20.000,287,11050538,-795,0,1665785779,13076.80817995,124.54607270999986,54500.567880480005 2022-10-14,22:16:21.000,287,11050550,-795,0,1665785780,13077.037214489996,124.53197445000114,54500.62377744 2022-10-14,22:16:22.000,287,11050496,-795,0,1665785781,13077.293194270002,124.55312183999922,54500.616790320004 2022-10-14,22:16:23.000,287,11050536,-795,0,1665785782,13077.481810949997,124.56017096999858,54500.588841840006 2022-10-14,22:16:24.000,287,11050515,-795,0,1665785783,13077.744527039999,124.52492532000178,54500.72159712 2022-10-14,22:16:25.000,287,11050489,-795,0,1665785784,13078.013979439995,124.49672880000435,54500.854352400005 2022-10-14,22:16:26.000,287,11050512,-795,0,1665785785,13078.24301397999,124.52492532000178,54500.98012056 2022-10-14,22:16:27.000,287,11050518,-795,0,1665785786,13078.445103279992,124.48263053999835,54501.00108192 2022-10-14,22:16:28.000,287,11050539,-795,0,1665785787,13078.667401509992,124.41213924000476,54501.11287584001 2022-10-14,22:16:29.000,287,11050498,-795,0,1665785788,13078.923381289998,124.36279533000197,54501.2735796 2022-10-14,22:16:30.000,287,11050534,-795,0,1665785789,13079.07831641999,124.3275496799979,54501.2735796 2022-10-14,22:16:31.000,287,11050479,-795,0,1665785790,13079.34103250999,124.3416479400039,54501.29454096 2022-10-14,22:16:32.000,287,11050528,-795,0,1665785791,13079.50944026,124.28525490000175,54501.413322 2022-10-14,22:16:33.000,287,11050513,-795,0,1665785792,13079.812574210002,124.23591098999896,54501.49716744001 2022-10-14,22:16:34.000,287,11050543,-795,0,1665785793,13079.980981959998,124.1936162100028,54501.56005152 2022-10-14,22:16:35.000,287,11050543,-795,0,1665785794,13080.210016499994,124.17246882000472,54501.6578712 2022-10-14,22:16:36.000,287,11050519,-795,0,1665785795,13080.38516056,124.13722317000065,54501.87447192 2022-10-14,22:16:37.000,287,11050496,-795,0,1665785796,13080.62093140999,124.05263361000107,54502.01421432 2022-10-14,22:16:38.000,287,11050545,-795,0,1665785797,13080.762393919991,124.01738796000427,54502.04914992001 2022-10-14,22:16:39.000,287,11050527,-795,0,1665785798,13080.897120119997,123.96804405000148,54502.00024008001 2022-10-14,22:16:40.000,287,11050522,-795,0,1665785799,13081.045318939992,123.91165100999933,54502.13299536 2022-10-14,22:16:41.000,287,11050524,-795,0,1665785800,13081.233935619988,123.86935623000318,54502.26575064001 2022-10-14,22:16:42.000,287,11050520,-795,0,1665785801,13081.395607059989,123.82706144999975,54502.45440288001 2022-10-14,22:16:43.000,287,11050546,-795,0,1665785802,13081.53706956999,123.76361927999824,54502.44741576 2022-10-14,22:16:44.000,287,11050556,-795,0,1665785803,13081.712213629995,123.72132450000208,54502.53824832 2022-10-14,22:16:45.000,287,11050527,-795,0,1665785804,13081.94798448,123.62263668000378,54502.78279752 2022-10-14,22:16:46.000,287,11050525,-795,0,1665785805,13082.049029130001,123.57329277000099,54502.83869448001 2022-10-14,22:16:47.000,287,11050552,-795,0,1665785806,13082.278063669997,123.51689972999884,54502.93651416001 2022-10-14,22:16:48.000,287,11050548,-795,0,1665785807,13082.419526179998,123.4252610399999,54502.99241112 2022-10-14,22:16:49.000,287,11050505,-795,0,1665785808,13082.628351789994,123.38296626000374,54503.04830808 2022-10-14,22:16:50.000,287,11050551,-795,0,1665785809,13082.89780418999,123.29837670000416,54503.24394744001 2022-10-14,22:16:51.000,287,11050549,-795,0,1665785810,13083.173992899996,123.23493453000265,54503.369715600005 2022-10-14,22:16:52.000,287,11050562,-795,0,1665785811,13083.389554820002,123.17149236000114,54503.418625440005 2022-10-14,22:16:53.000,287,11050517,-795,0,1665785812,13083.618589359998,123.13624671000434,54503.50945800001 2022-10-14,22:16:54.000,287,11050527,-795,0,1665785813,13083.840887589999,123.07280454000283,54503.59330344 2022-10-14,22:16:55.000,287,11050544,-795,0,1665785814,13084.01603164999,123.05165715000476,54503.67714888001 2022-10-14,22:16:56.000,287,11050562,-795,0,1665785815,13084.21812094999,123.02346063000005,54503.7889428 2022-10-14,22:16:57.000,287,11050545,-795,0,1665785816,13084.352847149996,123.04460801999812,54503.74003296 2022-10-14,22:16:58.000,287,11050544,-795,0,1665785817,13084.507782280001,123.03755888999876,54503.86580112001 2022-10-14,22:16:59.000,287,11050558,-795,0,1665785818,13084.763762059993,123.04460801999812,54504.01951776 2022-10-14,22:17:00.000,287,11050528,-795,0,1665785819,13084.844597779993,123.04460801999812,54504.15227304001 2022-10-14,22:17:01.000,287,11050558,-795,0,1665785820,13084.959115049998,123.04460801999812,54504.21515712 2022-10-14,22:17:02.000,287,11050518,-795,0,1665785821,13085.046687079994,123.00936237000133,54504.375860880005 2022-10-14,22:17:03.000,287,11050524,-795,0,1665785822,13085.080368629999,123.00231324000197,54504.35489952 2022-10-14,22:17:04.000,287,11050514,-795,0,1665785823,13085.18141328,122.97411672000453,54504.45970632 2022-10-14,22:17:05.000,287,11050526,-795,0,1665785824,13085.27572161999,122.98116585000389,54504.60643584001 2022-10-14,22:17:06.000,287,11050528,-795,0,1665785825,13085.29593054999,122.92477281000174,54504.74617824 2022-10-14,22:17:07.000,287,11050523,-795,0,1665785826,13085.430656749995,122.91772368000238,54504.78810096 2022-10-14,22:17:08.000,287,11050534,-795,0,1665785827,13085.43739305999,122.8965762900043,54504.89290776 2022-10-14,22:17:09.000,287,11050529,-795,0,1665785828,13085.471074609995,122.87542889999895,54504.976753200004 2022-10-14,22:17:10.000,287,11050573,-795,0,1665785829,13085.4643383,122.86133064000023,54505.11649560001 2022-10-14,22:17:11.000,287,11050503,-795,0,1665785830,13085.531701399996,122.8331341200028,54505.20732816001 2022-10-14,22:17:12.000,287,11050526,-795,0,1665785831,13085.51822877999,122.86133064000023,54505.32610920001 2022-10-14,22:17:13.000,287,11050542,-795,0,1665785832,13085.43739305999,122.85428151000087,54505.34707056 2022-10-14,22:17:14.000,287,11050569,-795,0,1665785833,13085.44412937,122.84723238000151,54505.42392888001 2022-10-14,22:17:15.000,287,11050519,-795,0,1665785834,13085.53843770999,122.8331341200028,54505.61956824001 2022-10-14,22:17:16.000,287,11050509,-795,0,1665785835,13085.599064499991,122.8331341200028,54505.73136216 2022-10-14,22:17:17.000,287,11050510,-795,0,1665785836,13085.572119259996,122.8331341200028,54505.77328488 2022-10-14,22:17:18.000,287,11050562,-795,0,1665785837,13085.52496509,122.77674108000065,54505.70341368 2022-10-14,22:17:19.000,287,11050523,-795,0,1665785838,13085.531701399996,122.81198673000472,54505.85713032001 2022-10-14,22:17:20.000,287,11050522,-795,0,1665785839,13085.572119259996,122.76264282000193,54505.92700152001 2022-10-14,22:17:21.000,287,11050538,-795,0,1665785840,13085.58559188,122.76264282000193,54505.95495000001 2022-10-14,22:17:22.000,287,11050509,-795,0,1665785841,13085.639482359991,122.72739716999786,54506.08770528 2022-10-14,22:17:23.000,287,11050555,-795,0,1665785842,13085.679900219991,122.69920065000042,54506.02482120001 2022-10-14,22:17:24.000,287,11050537,-795,0,1665785843,13085.619273429991,122.60051283000212,54506.01783408 2022-10-14,22:17:25.000,287,11050534,-795,0,1665785844,13085.787681180002,122.53707066000061,54506.283344639996 2022-10-14,22:17:26.000,287,11050508,-795,0,1665785845,13085.807890110002,122.45953023000038,54506.35321584 2022-10-14,22:17:27.000,287,11050551,-795,0,1665785846,13085.801153799992,122.38903892999951,54506.39513856 2022-10-14,22:17:28.000,287,11050545,-795,0,1665785847,13085.747263320001,122.26920372000313,54506.32526736 2022-10-14,22:17:29.000,287,11050501,-795,0,1665785848,13085.740527009992,122.20576155000163,54506.38116432001 2022-10-14,22:17:30.000,287,11050539,-795,0,1665785849,13085.814626419997,122.07887720999861,54506.40212568 2022-10-14,22:17:31.000,287,11050550,-795,0,1665785850,13085.828099040002,122.04363156000181,54506.41609992 2022-10-14,22:17:32.000,287,11050568,-795,0,1665785851,13085.868516900002,122.00838590999774,54506.534880960004 2022-10-14,22:17:33.000,287,11050558,-795,0,1665785852,13085.848307970002,122.06477894999989,54506.52789384001 2022-10-14,22:17:34.000,287,11050514,-795,0,1665785853,13085.881989519992,122.17051590000483,54506.59077792 2022-10-14,22:17:35.000,287,11050530,-795,0,1665785854,13085.814626419997,122.44543197000166,54506.63270064 2022-10-14,22:17:36.000,287,11050516,-795,0,1665785855,13085.828099040002,122.7203480399985,54506.54885520001 2022-10-14,22:17:37.000,287,11050511,-795,0,1665785856,13085.780944869992,123.12214844999835,54506.46500976 2022-10-14,22:17:38.000,287,11050506,-795,0,1665785857,13085.855044279997,123.56624364000163,54506.56282944 2022-10-14,22:17:39.000,287,11050573,-795,0,1665785858,13086.003243099993,123.96804405000148,54506.69558472001 2022-10-14,22:17:40.000,287,11050526,-795,0,1665785859,13086.164914539993,124.41213924000476,54506.79340440001 2022-10-14,22:17:41.000,287,11050526,-795,0,1665785860,13086.245750259994,124.85623443000077,54506.77943016 2022-10-14,22:17:42.000,287,11050551,-795,0,1665785861,13086.407421699994,125.23688745000254,54506.8982112 2022-10-14,22:17:43.000,287,11050542,-795,0,1665785862,13086.508466349995,125.61754047000431,54506.91218544001 2022-10-14,22:17:44.000,287,11050531,-795,0,1665785863,13086.63645623999,125.88540741000179,54506.989043760004 2022-10-14,22:17:45.000,287,11050545,-795,0,1665785864,13086.791391369996,126.18147087000398,54507.05192784001 2022-10-14,22:17:46.000,287,11050506,-795,0,1665785865,13086.865490780001,126.43523955000273,54507.156734640004 2022-10-14,22:17:47.000,287,11050511,-795,0,1665785866,13086.953062809996,126.67490997000277,54507.226605840006 2022-10-14,22:17:48.000,287,11050560,-795,0,1665785867,13087.013689599997,126.85818735000066,54507.30346416 2022-10-14,22:17:49.000,287,11050523,-795,0,1665785868,13087.081052699992,126.99212082000304,54507.48512928001 2022-10-14,22:17:50.000,287,11050498,-795,0,1665785869,13087.114734249997,127.12605428999814,54507.52006488 2022-10-14,22:17:51.000,287,11050525,-795,0,1665785870,13087.087789010002,127.26703688999987,54507.63185880001 2022-10-14,22:17:52.000,287,11050509,-795,0,1665785871,13087.054107459997,127.39392123000289,54507.70173000001 2022-10-14,22:17:53.000,287,11050554,-795,0,1665785872,13087.033898529997,127.54195296000398,54507.7366656 2022-10-14,22:17:54.000,287,11050505,-795,0,1665785873,13086.932853879996,127.64768991000165,54507.876408000004 2022-10-14,22:17:55.000,287,11050521,-795,0,1665785874,13086.912644949996,127.77457425000466,54508.113970080005 2022-10-14,22:17:56.000,287,11050524,-795,0,1665785875,13086.80486399,127.8662129400036,54508.16986704 2022-10-14,22:17:57.000,287,11050494,-795,0,1665785876,13086.7442372,127.90850771999976,54508.24672536 2022-10-14,22:17:58.000,287,11050539,-795,0,1665785877,13086.61624730999,127.85916381000425,54508.22576400001 2022-10-14,22:17:59.000,287,11050542,-795,0,1665785878,13086.468048489995,127.69703382000444,54508.330570800004 2022-10-14,22:18:00.000,287,11050524,-795,0,1665785879,13086.33332228999,127.49965818000055,54508.37249352001 2022-10-14,22:18:01.000,287,11050513,-795,0,1665785880,13086.063869889993,127.23884037000244,54508.40742912 2022-10-14,22:18:02.000,287,11050549,-795,0,1665785881,13085.855044279997,126.97097342999768,54508.53319728 2022-10-14,22:18:03.000,287,11050576,-795,0,1665785882,13085.551910329996,126.68195910000213,54508.55415864 2022-10-14,22:18:04.000,287,11050566,-795,0,1665785883,13085.41718412999,126.32245346999844,54508.59608136 2022-10-14,22:18:05.000,287,11050484,-795,0,1665785884,13085.20162221,126.0122917500048,54508.74281088 2022-10-14,22:18:06.000,287,11050499,-795,0,1665785885,13084.986060289993,125.7021300300039,54508.70088816 2022-10-14,22:18:07.000,287,11050571,-795,0,1665785886,13084.763762059993,125.37787005000428,54508.784733600005 2022-10-14,22:18:08.000,287,11050555,-795,0,1665785887,13084.474100729996,125.10295398000017,54508.70088816 2022-10-14,22:18:09.000,287,11050558,-795,0,1665785888,13084.272011429995,124.79984138999862,54508.735823760006 2022-10-14,22:18:10.000,287,11050560,-795,0,1665785889,13084.090131059995,124.52492532000178,54508.72883664001 2022-10-14,22:18:11.000,287,11050534,-795,0,1665785890,13083.93519592999,124.25705838000431,54508.75678512001 2022-10-14,22:18:12.000,287,11050525,-795,0,1665785891,13083.827414969994,124.01033883000491,54508.63800408001 2022-10-14,22:18:13.000,287,11050503,-795,0,1665785892,13083.699425079998,123.71427537000272,54508.519223040006 2022-10-14,22:18:14.000,287,11050502,-795,0,1665785893,13083.645534599993,123.34772060999967,54508.52621016 2022-10-14,22:18:15.000,287,11050532,-795,0,1665785894,13083.497335779997,122.98116585000389,54508.47730032 2022-10-14,22:18:16.000,287,11050519,-795,0,1665785895,13083.268301240001,122.71329890999914,54508.3655064 2022-10-14,22:18:17.000,287,11050520,-795,0,1665785896,13083.072948249996,122.57936544000404,54508.28864808 2022-10-14,22:18:18.000,287,11050529,-795,0,1665785897,13082.88433157,122.43133371000295,54508.281660960005 2022-10-14,22:18:19.000,287,11050553,-795,0,1665785898,13082.83717739999,122.339695020004,54508.33755792 2022-10-14,22:18:20.000,287,11050513,-795,0,1665785899,13082.73613274999,122.28330198000185,54508.25371248001 2022-10-14,22:18:21.000,287,11050550,-795,0,1665785900,13082.608142859994,122.24100719999842,54508.21877688 2022-10-14,22:18:22.000,287,11050483,-795,0,1665785901,13082.554252379989,122.21985981000034,54508.162879920004 2022-10-14,22:18:23.000,287,11050499,-795,0,1665785902,13082.486889279993,122.21281068000098,54507.96724056001 2022-10-14,22:18:24.000,287,11050524,-795,0,1665785903,13082.480152969998,122.29740024000057,54507.89038224001 2022-10-14,22:18:25.000,287,11050550,-795,0,1665785904,13082.439735109998,122.30444936999993,54507.6667944 2022-10-14,22:18:26.000,287,11050534,-795,0,1665785905,13082.493625589988,122.39608805999887,54507.79954968001 2022-10-14,22:18:27.000,287,11050518,-795,0,1665785906,13082.540779759998,122.38903892999951,54507.69474288 2022-10-14,22:18:28.000,287,11050526,-795,0,1665785907,13082.608142859994,122.33264589000464,54507.60391032001 2022-10-14,22:18:29.000,287,11050537,-795,0,1665785908,13082.648560719994,122.29035111000121,54507.63185880001 2022-10-14,22:18:30.000,287,11050466,-795,0,1665785909,13082.67550595999,122.26920372000313,54507.54801336 2022-10-14,22:18:31.000,287,11050559,-795,0,1665785910,13082.635088099989,122.20576155000163,54507.46416792001 2022-10-14,22:18:32.000,287,11050527,-795,0,1665785911,13082.648560719994,122.17051590000483,54507.443206560005 2022-10-14,22:18:33.000,287,11050573,-795,0,1665785912,13082.614879169989,122.17051590000483,54507.352374 2022-10-14,22:18:34.000,287,11050537,-795,0,1665785913,13082.628351789994,122.19871242000227,54507.352374 2022-10-14,22:18:35.000,287,11050561,-795,0,1665785914,13082.668769649994,122.23395806999906,54507.26154144 2022-10-14,22:18:36.000,287,11050548,-795,0,1665785915,13082.79675953999,122.325596759998,54507.31045128 2022-10-14,22:18:37.000,287,11050535,-795,0,1665785916,13082.91801311999,122.46657935999974,54507.21961872001 2022-10-14,22:18:38.000,287,11050481,-795,0,1665785917,13083.03926669999,122.63575847999891,54507.11481192 2022-10-14,22:18:39.000,287,11050556,-795,0,1665785918,13083.248092310001,122.82608499000344,54507.12878616001 2022-10-14,22:18:40.000,287,11050493,-795,0,1665785919,13083.531017330002,122.98116585000389,54507.12878616001 2022-10-14,22:18:41.000,287,11050548,-795,0,1665785920,13083.867832829994,122.97411672000453,54507.31045128 2022-10-14,22:18:42.000,287,11050529,-795,0,1665785921,13084.17770308999,123.0305097599994,54507.31045128 2022-10-14,22:18:43.000,287,11050542,-795,0,1665785922,13084.460628109991,123.10100106000027,54507.35936112 2022-10-14,22:18:44.000,287,11050509,-795,0,1665785923,13084.851334090003,123.09395193000091,54507.40128384 2022-10-14,22:18:45.000,287,11050556,-795,0,1665785924,13085.20162221,123.12214844999835,54507.47814216 2022-10-14,22:18:46.000,287,11050548,-795,0,1665785925,13085.44412937,123.07280454000283,54507.49910352 2022-10-14,22:18:47.000,287,11050541,-795,0,1665785926,13085.700109149991,123.01641150000069,54507.541026240004 2022-10-14,22:18:48.000,287,11050537,-795,0,1665785927,13085.881989519992,122.95296932999918,54507.49910352 2022-10-14,22:18:49.000,287,11050530,-795,0,1665785928,13086.097551439998,122.8965762900043,54507.48512928001 2022-10-14,22:18:50.000,287,11050556,-795,0,1665785929,13086.252486569989,122.74149543000385,54507.63884592 2022-10-14,22:18:51.000,287,11050544,-795,0,1665785930,13086.360267529999,122.6498567400049,54507.63884592 2022-10-14,22:18:52.000,287,11050544,-795,0,1665785931,13086.42089432,122.53002153000125,54507.64583304 2022-10-14,22:18:53.000,287,11050515,-795,0,1665785932,13086.468048489995,122.4383828400023,54507.64583304 2022-10-14,22:18:54.000,287,11050464,-795,0,1665785933,13086.5421479,122.41018632000487,54507.47115504 2022-10-14,22:18:55.000,287,11050498,-795,0,1665785934,13086.548884209995,122.45953023000038,54507.56897472 2022-10-14,22:18:56.000,287,11050562,-795,0,1665785935,13086.59603837999,122.50182501000381,54507.53403912001 2022-10-14,22:18:57.000,287,11050533,-795,0,1665785936,13086.670137789995,122.62870934999955,54507.492116400004 2022-10-14,22:18:58.000,287,11050527,-795,0,1665785937,13086.69708302999,122.79788846999872,54507.30346416 2022-10-14,22:18:59.000,287,11050548,-795,0,1665785938,13086.838545539991,122.99526411000261,54507.36634824001 2022-10-14,22:19:00.000,287,11050507,-795,0,1665785939,13087.000216979992,123.22083627000393,54507.394296720006 2022-10-14,22:19:01.000,287,11050522,-795,0,1665785940,13087.235987829998,123.48165408000204,54507.38730960001 2022-10-14,22:19:02.000,287,11050522,-795,0,1665785941,13087.451549749989,123.84115970999846,54507.352374 2022-10-14,22:19:03.000,287,11050551,-795,0,1665785942,13087.70079322,124.25705838000431,54507.26154144 2022-10-14,22:19:04.000,287,11050568,-795,0,1665785943,13087.97698192999,124.69410444000096,54507.26154144 2022-10-14,22:19:05.000,287,11050526,-795,0,1665785944,13088.334006359997,125.18049441000039,54507.33141264 2022-10-14,22:19:06.000,287,11050552,-795,0,1665785945,13088.556304589998,125.61754047000431,54507.1427604 2022-10-14,22:19:07.000,287,11050514,-795,0,1665785946,13088.92006533,126.02639001000352,54507.35936112 2022-10-14,22:19:08.000,287,11050540,-795,0,1665785947,13089.277089759991,126.43523955000273,54507.47115504 2022-10-14,22:19:09.000,287,11050570,-795,0,1665785948,13089.512860609997,126.80179430999851,54507.47814216 2022-10-14,22:19:10.000,287,11050535,-795,0,1665785949,13089.721686219993,127.11195602999942,54507.50609064001 2022-10-14,22:19:11.000,287,11050511,-795,0,1665785950,13089.829467179989,127.46441253000376,54507.48512928001 2022-10-14,22:19:12.000,287,11050513,-795,0,1665785951,13089.977665999999,127.79572164000274,54507.58993608 2022-10-14,22:19:13.000,287,11050556,-795,0,1665785952,13090.09891958,128.11998162000236,54507.56897472 2022-10-14,22:19:14.000,287,11050558,-795,0,1665785953,13090.21343684999,128.40899594999792,54507.58993608 2022-10-14,22:19:15.000,287,11050541,-795,0,1665785954,13090.37510828999,128.62046985000052,54507.778588320005 2022-10-14,22:19:16.000,287,11050567,-755,0,1665785955,13090.435735079991,128.90948418000335,54507.876408000004 2022-10-14,22:19:17.000,287,11050554,-795,0,1665785956,13090.530043419996,129.2266950300036,54507.98820192001 2022-10-14,22:19:18.000,287,11050607,-795,0,1665785957,13090.563724970001,129.45226718999766,54508.08602160001 2022-10-14,22:19:19.000,287,11050557,-795,0,1665785958,13090.610879139997,129.7060358700037,54508.02313752 2022-10-14,22:19:20.000,287,11050523,-795,0,1665785959,13090.671505929997,129.91046063999966,54508.13493144001 2022-10-14,22:19:21.000,287,11050548,-795,0,1665785960,13090.725396410002,130.0655415000001,54508.2956352 2022-10-14,22:19:22.000,287,11050480,-795,0,1665785961,13090.711923789997,130.19242584000312,54508.19781552 2022-10-14,22:19:23.000,287,11050533,-795,0,1665785962,13090.738869029992,130.3122610499995,54508.42140336001 2022-10-14,22:19:24.000,287,11050515,-795,0,1665785963,13090.725396410002,130.37570322000101,54508.6449912 2022-10-14,22:19:25.000,287,11050552,-795,0,1665785964,13090.631088069997,130.54488234000019,54508.70787528001 2022-10-14,22:19:26.000,287,11050497,-755,0,1665785965,13090.36163567,130.6083245100017,54508.47730032 2022-10-14,22:19:27.000,287,11050521,-795,0,1665785966,13090.19322791999,130.81274927999766,54508.86159192 2022-10-14,22:19:28.000,287,11050552,-795,0,1665785967,13089.883357659994,130.98897753000347,54508.91748888 2022-10-14,22:19:29.000,287,11050579,-795,0,1665785968,13089.667795740002,131.18635317000007,54508.91748888 2022-10-14,22:19:30.000,287,11050543,-795,0,1665785969,13089.371398099996,131.51766227999906,54509.217935040004 2022-10-14,22:19:31.000,287,11050534,-795,0,1665785970,13089.06152784,131.84192225999868,54509.37165168 2022-10-14,22:19:32.000,287,11050552,-795,0,1665785971,13088.778602819999,132.2507717999979,54509.3437032 2022-10-14,22:19:33.000,287,11050562,-795,0,1665785972,13088.475468869998,132.6102774300016,54509.406587280006 2022-10-14,22:19:34.000,287,11050573,-795,0,1665785973,13088.212752779997,132.969783059998,54509.49741984001 2022-10-14,22:19:35.000,287,11050574,-795,0,1665785974,13087.97698192999,133.27289564999955,54509.553316800004 2022-10-14,22:19:36.000,287,11050534,-795,0,1665785975,13087.646902739994,133.63240128000325,54509.43453576 2022-10-14,22:19:37.000,287,11050565,-795,0,1665785976,13087.498703919999,133.84387517999858,54509.65113648 2022-10-14,22:19:38.000,287,11050525,-795,0,1665785977,13087.161888419992,134.04829995000182,54509.44152288 2022-10-14,22:19:39.000,287,11050545,-795,0,1665785978,13087.101261629992,134.17518429000484,54509.75594328 2022-10-14,22:19:40.000,287,11050545,-795,0,1665785979,13086.939590189992,134.1963316800029,54509.88171144001 2022-10-14,22:19:41.000,287,11050554,-795,0,1665785980,13086.70381934,134.1187912500027,54509.98651824 2022-10-14,22:19:42.000,287,11050486,-795,0,1665785981,13086.407421699994,133.90026822000073,54510.03542808 2022-10-14,22:19:43.000,287,11050537,-795,0,1665785982,13086.077342509998,133.64649954000197,54509.958569760005 2022-10-14,22:19:44.000,287,11050548,-795,0,1665785983,13085.794417489997,133.20945347999805,54509.972544 2022-10-14,22:19:45.000,287,11050532,-795,0,1665785984,13085.48454723,132.76535829000204,54510.01446672 2022-10-14,22:19:46.000,287,11050538,-795,0,1665785985,13085.087104939994,132.30716484000004,54510.06337656 2022-10-14,22:19:47.000,287,11050510,-795,0,1665785986,13084.676190029997,131.85602052000468,54510.1122864 2022-10-14,22:19:48.000,287,11050526,-795,0,1665785987,13084.26527512,131.43307271999947,54510.14023488 2022-10-14,22:19:49.000,287,11050525,-795,0,1665785988,13083.921723309999,131.0665179600037,54510.126260640005 2022-10-14,22:19:50.000,287,11050502,-795,0,1665785989,13083.443445299992,130.72111058999872,54510.21010608 2022-10-14,22:19:51.000,287,11050541,-795,0,1665785990,13083.032530389995,130.38275235000037,54510.20311896 2022-10-14,22:19:52.000,287,11050554,-795,0,1665785991,13082.594670239989,130.05849237000075,54510.23106744 2022-10-14,22:19:53.000,287,11050551,-795,0,1665785992,13082.170282710002,129.71308500000305,54510.1122864 2022-10-14,22:19:54.000,287,11050519,-795,0,1665785993,13081.793049349995,129.42407067000022,54510.14722200001 2022-10-14,22:19:55.000,287,11050513,-795,0,1665785994,13081.469706469994,129.13505634000467,54510.18914472001 2022-10-14,22:19:56.000,287,11050502,-795,0,1665785995,13081.180045139998,128.83194375000312,54510.1821576 2022-10-14,22:19:57.000,287,11050501,-795,0,1665785996,13080.897120119997,128.6557155000046,54510.15420912 2022-10-14,22:19:58.000,287,11050542,-795,0,1665785997,13080.66808558,128.47243811999942,54510.06337656 2022-10-14,22:19:59.000,287,11050564,-795,0,1665785998,13080.513150449995,128.41604508000455,54509.90267280001 2022-10-14,22:20:00.000,287,11050498,-795,0,1665785999,13080.40536949,128.38784855999984,54509.90267280001 2022-10-14,22:20:01.000,287,11050543,-795,0,1665786000,13080.31779745999,128.444241600002,54509.96555688 2022-10-14,22:20:02.000,287,11050508,-795,0,1665786001,13080.236961739989,128.49358551000478,54509.888698560004 2022-10-14,22:20:03.000,287,11050508,-795,0,1665786002,13080.129180779993,128.62046985000052,54509.839788720004 2022-10-14,22:20:04.000,287,11050514,-795,0,1665786003,13080.048345059993,128.7050594100001,54509.80485312 2022-10-14,22:20:05.000,287,11050548,-795,0,1665786004,13080.041608749998,128.83194375000312,54509.83280160001 2022-10-14,22:20:06.000,287,11050537,-795,0,1665786005,13079.980981959998,128.97292635000485,54509.71402056001 2022-10-14,22:20:07.000,287,11050532,-795,0,1665786006,13079.960773029998,129.14915460000338,54509.75594328 2022-10-14,22:20:08.000,287,11050540,-795,0,1665786007,13079.819310519997,129.3747267600047,54509.64414936001 2022-10-14,22:20:09.000,287,11050547,-795,0,1665786008,13079.671111700001,129.62849544000346,54509.5882524 2022-10-14,22:20:10.000,287,11050561,-795,0,1665786009,13079.522912879991,129.92455889999837,54509.60222664 2022-10-14,22:20:11.000,287,11050531,-795,0,1665786010,13079.38818668,130.1642293199984,54509.60921376 2022-10-14,22:20:12.000,287,11050565,-795,0,1665786011,13079.293878339995,130.48144016999868,54509.574278160006 2022-10-14,22:20:13.000,287,11050563,-795,0,1665786012,13079.12547059,130.82684754000366,54509.53934256 2022-10-14,22:20:14.000,287,11050489,-795,0,1665786013,13078.943590219998,131.13700926000456,54509.406587280006 2022-10-14,22:20:15.000,287,11050546,-795,0,1665786014,13078.754973540003,131.4119253300014,54509.42056152 2022-10-14,22:20:16.000,287,11050502,-795,0,1665786015,13078.573093170002,131.74323444000038,54509.4135744 2022-10-14,22:20:17.000,287,11050557,-795,0,1665786016,13078.377740179996,132.0181505100045,54509.39261304 2022-10-14,22:20:18.000,287,11050579,-795,0,1665786017,13078.115024089995,132.24372266999853,54509.30178048 2022-10-14,22:20:19.000,287,11050543,-795,0,1665786018,13077.94661634,132.34945962000347,54509.238896400006 2022-10-14,22:20:20.000,287,11050555,-795,0,1665786019,13077.643482389998,132.4270000500037,54509.1340896 2022-10-14,22:20:21.000,287,11050569,-795,0,1665786020,13077.495283570002,132.38470527000027,54509.24588352 2022-10-14,22:20:22.000,287,11050543,-795,0,1665786021,13077.266249029992,132.3635578800022,54509.15505096 2022-10-14,22:20:23.000,287,11050527,-795,0,1665786022,13076.98332400999,132.20847702000174,54509.10614112 2022-10-14,22:20:24.000,287,11050517,-795,0,1665786023,13076.713871609994,132.09569094000472,54509.0292828 2022-10-14,22:20:25.000,287,11050513,-795,0,1665786024,13076.505045999998,131.94765921000362,54509.06421840001 2022-10-14,22:20:26.000,287,11050537,-795,0,1665786025,13076.289484079993,131.84897138999804,54509.12710248 2022-10-14,22:20:27.000,287,11050571,-795,0,1665786026,13075.999822749996,131.623399230004,54508.8196692 2022-10-14,22:20:28.000,287,11050551,-795,0,1665786027,13075.844887619991,131.48946576000162,54508.98037296 2022-10-14,22:20:29.000,287,11050553,-795,0,1665786028,13075.71016142,131.27094272999966,54508.96639872 2022-10-14,22:20:30.000,287,11050544,-795,0,1665786029,13075.494599499994,131.0665179600037,54508.903514640006 2022-10-14,22:20:31.000,287,11050578,-795,0,1665786030,13075.326191749999,130.79160188999958,54508.784733600005 2022-10-14,22:20:32.000,287,11050509,-795,0,1665786031,13075.117366140003,130.50258756000403,54508.72883664001 2022-10-14,22:20:33.000,287,11050560,-795,0,1665786032,13074.874858980002,130.1783275800044,54508.63800408001 2022-10-14,22:20:34.000,287,11050490,-795,0,1665786033,13074.618879199996,129.87521499000286,54508.54018440001 2022-10-14,22:20:35.000,287,11050565,-795,0,1665786034,13074.315745249995,129.57915153000067,54508.449351840005 2022-10-14,22:20:36.000,287,11050598,-795,0,1665786035,13074.100183329989,129.31833372000256,54508.47031320001 2022-10-14,22:20:37.000,287,11050546,-795,0,1665786036,13073.749895209992,129.1139089499993,54508.41441624 2022-10-14,22:20:38.000,287,11050475,-795,0,1665786037,13073.43328864,129.05751591000444,54508.26768672 2022-10-14,22:20:39.000,287,11050574,-795,0,1665786038,13073.076264209994,128.92358244000206,54508.08602160001 2022-10-14,22:20:40.000,287,11050520,-795,0,1665786039,13072.739448709988,128.94472983000014,54507.91833072001 2022-10-14,22:20:41.000,287,11050521,-795,0,1665786040,13072.503677859997,128.96587721999822,54507.84147240001 2022-10-14,22:20:42.000,287,11050541,-795,0,1665786041,13072.180334979996,129.10685981999995,54507.61788456 2022-10-14,22:20:43.000,287,11050567,-795,0,1665786042,13072.00519091999,129.26898980999977,54507.46416792001 2022-10-14,22:20:44.000,287,11050515,-795,0,1665786043,13071.83004686,129.4945619700011,54507.352374 2022-10-14,22:20:45.000,287,11050538,-795,0,1665786044,13071.722265899989,129.63554457000282,54507.23359296 2022-10-14,22:20:46.000,287,11050467,-795,0,1665786045,13071.574067079993,129.8188219500007,54507.08686344 2022-10-14,22:20:47.000,287,11050521,-795,0,1665786046,13071.439340880002,130.0302958500033,54506.7584688 2022-10-14,22:20:48.000,287,11050566,-795,0,1665786047,13071.385450399997,130.35455583000294,54506.68161048 2022-10-14,22:20:49.000,287,11050551,-795,0,1665786048,13071.324823609997,130.65061928999785,54506.47199688 2022-10-14,22:20:50.000,287,11050544,-795,0,1665786049,13071.398923020002,130.93258449000132,54506.38116432001 2022-10-14,22:20:51.000,287,11050542,-795,0,1665786050,13071.452813499993,131.22159882000415,54506.318280240004 2022-10-14,22:20:52.000,287,11050515,-795,0,1665786051,13071.425868259998,131.49651489000098,54506.115653759996 2022-10-14,22:20:53.000,287,11050563,-795,0,1665786052,13071.473022429993,131.67979226999887,54506.003859840006 2022-10-14,22:20:54.000,287,11050536,-795,0,1665786053,13071.486495049998,131.85602052000468,54505.947962879996 2022-10-14,22:20:55.000,287,11050488,-795,0,1665786054,13071.452813499993,131.9688066000017,54505.815207600004 2022-10-14,22:20:56.000,287,11050546,-795,0,1665786055,13071.392186709993,132.07454354999936,54505.71040080001 2022-10-14,22:20:57.000,287,11050519,-795,0,1665786056,13071.257460510002,132.1661822399983,54505.51476144 2022-10-14,22:20:58.000,287,11050533,-795,0,1665786057,13071.163152169996,132.30716484000004,54505.38899328 2022-10-14,22:20:59.000,287,11050526,-795,0,1665786058,13071.122734309996,132.3776561400009,54505.41694176 2022-10-14,22:21:00.000,287,11050570,-795,0,1665786059,13070.96779917999,132.43404918000306,54505.28418648001 2022-10-14,22:21:01.000,287,11050553,-795,0,1665786060,13070.779182499995,132.4270000500037,54505.15841832001 2022-10-14,22:21:02.000,287,11050535,-795,0,1665786061,13070.529939029999,132.4763439599992,54505.03265016 2022-10-14,22:21:03.000,287,11050521,-795,0,1665786062,13070.159441980002,132.4129017899977,54504.89989488001 2022-10-14,22:21:04.000,287,11050553,-795,0,1665786063,13069.883253269996,132.3424104900041,54504.7671396 2022-10-14,22:21:05.000,287,11050562,-795,0,1665786064,13069.580119319995,132.30011571000068,54504.72521688 2022-10-14,22:21:06.000,287,11050563,-795,0,1665786065,13069.189413339998,132.20847702000174,54504.59944872 2022-10-14,22:21:07.000,287,11050566,-795,0,1665786066,13068.852597839992,132.14503485000023,54504.41079648 2022-10-14,22:21:08.000,287,11050536,-795,0,1665786067,13068.44841923999,132.1661822399983,54504.29900256001 2022-10-14,22:21:09.000,287,11050528,-795,0,1665786068,13068.172230529999,132.20847702000174,54504.208170000005 2022-10-14,22:21:10.000,287,11050486,-795,0,1665786069,13067.801733480002,132.19437876000302,54504.040479120005 2022-10-14,22:21:11.000,287,11050532,-795,0,1665786070,13067.424500119996,132.1802805000043,54503.858814 2022-10-14,22:21:12.000,287,11050536,-795,0,1665786071,13067.10789354999,132.20142789000238,54503.74702008001 2022-10-14,22:21:13.000,287,11050580,-795,0,1665786072,13066.838441149994,132.1802805000043,54503.55138072 2022-10-14,22:21:14.000,287,11050558,-795,0,1665786073,13066.508361959997,132.13798572000087,54503.45356104 2022-10-14,22:21:15.000,287,11050557,-795,0,1665786074,13066.366899449997,132.08159267999872,54503.42561256 2022-10-14,22:21:16.000,287,11050571,-795,0,1665786075,13066.09071073999,132.02519964000385,54503.23696032 2022-10-14,22:21:17.000,287,11050546,-795,0,1665786076,13065.93577561,131.99700311999914,54503.10420504001 2022-10-14,22:21:18.000,287,11050535,-795,0,1665786077,13065.693268449999,132.0040522499985,54502.8806172 2022-10-14,22:21:19.000,287,11050547,-795,0,1665786078,13065.538333319993,132.0040522499985,54502.698952080005 2022-10-14,22:21:20.000,287,11050515,-795,0,1665786079,13065.342980330002,132.0322487700032,54502.60113240001 2022-10-14,22:21:21.000,287,11050550,-795,0,1665786080,13065.127418409997,132.0322487700032,54502.39850592 2022-10-14,22:21:22.000,287,11050520,-795,0,1665786081,13064.89164755999,132.08864180999808,54502.244789280005 2022-10-14,22:21:23.000,287,11050603,-795,0,1665786082,13064.70976718999,132.08159267999872,54502.09107264001 2022-10-14,22:21:24.000,287,11050542,-795,0,1665786083,13064.50767788999,132.04634703000193,54502.00024008001 2022-10-14,22:21:25.000,287,11050552,-795,0,1665786084,13064.379687999994,132.06749442,54501.76966512 2022-10-14,22:21:26.000,287,11050518,-795,0,1665786085,13064.191071319998,132.05339616000128,54501.59498712001 2022-10-14,22:21:27.000,287,11050585,-795,0,1665786086,13064.090026669997,132.0040522499985,54501.43428336 2022-10-14,22:21:28.000,287,11050525,-795,0,1665786087,13063.874464749992,132.0040522499985,54501.14781144 2022-10-14,22:21:29.000,287,11050548,-795,0,1665786088,13063.73973855,131.99700311999914,54501.00806904 2022-10-14,22:21:30.000,287,11050545,-795,0,1665786089,13063.712793309991,132.0040522499985,54501.022043280005 2022-10-14,22:21:31.000,287,11050506,-795,0,1665786090,13063.61848497,131.95470834000298,54500.973133440006 2022-10-14,22:21:32.000,287,11050508,-795,0,1665786091,13063.47028614999,131.91241355999955,54500.75653272001 2022-10-14,22:21:33.000,287,11050537,-795,0,1665786092,13063.34903256999,131.83487312999932,54500.63076456001 2022-10-14,22:21:34.000,287,11050511,-795,0,1665786093,13063.241251609994,131.85602052000468,54500.46307368001 2022-10-14,22:21:35.000,287,11050527,-795,0,1665786094,13063.099789099993,131.84192225999868,54500.46307368001 2022-10-14,22:21:36.000,287,11050544,-795,0,1665786095,13062.911172419997,131.84897138999804,54500.38621536 2022-10-14,22:21:37.000,287,11050555,-795,0,1665786096,13062.749500979997,131.89126617000147,54500.22551160001 2022-10-14,22:21:38.000,287,11050584,-795,0,1665786097,13062.47331226999,131.9335609500049,54500.07179496 2022-10-14,22:21:39.000,287,11050552,-795,0,1665786098,13062.325113449995,131.96175747000234,54500.03685936001 2022-10-14,22:21:40.000,287,11050518,-795,0,1665786099,13062.14996938999,131.9688066000017,54500.0508336 2022-10-14,22:21:41.000,287,11050559,-795,0,1665786100,13061.961352709994,132.0181505100045,54499.85519424 2022-10-14,22:21:42.000,287,11050556,-795,0,1665786101,13061.725581860002,132.06749442,54499.77134880001 2022-10-14,22:21:43.000,287,11050570,-795,0,1665786102,13061.489811009997,132.1168383300028,54499.5966708 2022-10-14,22:21:44.000,287,11050530,-795,0,1665786103,13061.334875879991,132.20142789000238,54499.561735200004 2022-10-14,22:21:45.000,287,11050539,-795,0,1665786104,13061.24056754,132.27191919000325,54499.43596704001 2022-10-14,22:21:46.000,287,11050550,-795,0,1665786105,13061.065423479995,132.37060701000155,54499.463915520006 2022-10-14,22:21:47.000,287,11050540,-795,0,1665786106,13060.89701573,132.44814744000178,54499.296224640006 2022-10-14,22:21:48.000,287,11050549,-795,0,1665786107,13060.721871669994,132.51158961000328,54499.226353440004 2022-10-14,22:21:49.000,287,11050547,-795,0,1665786108,13060.620827019993,132.5891300400035,54499.24032768001 2022-10-14,22:21:50.000,287,11050542,-795,0,1665786109,13060.412001409997,132.63142481999967,54499.142508 2022-10-14,22:21:51.000,287,11050559,-795,0,1665786110,13060.223384730001,132.66667047000374,54499.03071408001 2022-10-14,22:21:52.000,287,11050525,-795,0,1665786111,13060.01455911999,132.7089652499999,54498.960842880006 2022-10-14,22:21:53.000,287,11050579,-795,0,1665786112,13059.85288767999,132.8217513300042,54498.75122928 2022-10-14,22:21:54.000,287,11050592,-795,0,1665786113,13059.684479929994,132.86404611000034,54498.70231944 2022-10-14,22:21:55.000,287,11050581,-795,0,1665786114,13059.61038051999,132.9345374100012,54498.76520352001 2022-10-14,22:21:56.000,287,11050546,-795,0,1665786115,13059.495863249998,132.983881320004,54498.674370960005 2022-10-14,22:21:57.000,287,11050514,-795,0,1665786116,13059.381345979993,133.0684708800036,54498.555589920004 2022-10-14,22:21:58.000,287,11050522,-795,0,1665786117,13059.199465609992,133.15306044000317,54498.33200208001 2022-10-14,22:21:59.000,287,11050515,-795,0,1665786118,13059.125366200002,133.2306008700034,54498.32501496 2022-10-14,22:22:00.000,287,11050537,-795,0,1665786119,13059.024321550001,133.28699390999827,54498.25514376 2022-10-14,22:22:01.000,287,11050587,-795,0,1665786120,13058.896331659991,133.32223956000234,54498.18527256 2022-10-14,22:22:02.000,287,11050577,-795,0,1665786121,13058.828968559996,133.38568173000385,54498.13636272 2022-10-14,22:22:03.000,287,11050544,-795,0,1665786122,13058.707714979995,133.44912389999809,54498.01059456 2022-10-14,22:22:04.000,287,11050591,-795,0,1665786123,13058.53257091999,133.45617303000472,54497.89181352 2022-10-14,22:22:05.000,287,11050584,-795,0,1665786124,13058.49215305999,133.47027129000344,54497.94771048001 2022-10-14,22:22:06.000,287,11050541,-795,0,1665786125,13058.269854829989,133.4773204200028,54497.87783928001 2022-10-14,22:22:07.000,287,11050533,-795,0,1665786126,13058.074501839998,133.44912389999809,54497.77303248 2022-10-14,22:22:08.000,287,11050545,-795,0,1665786127,13057.838730989992,133.44207476999873,54497.64726432 2022-10-14,22:22:09.000,287,11050548,-795,0,1665786128,13057.58275121,133.44912389999809,54497.451624960006 2022-10-14,22:22:10.000,287,11050585,-795,0,1665786129,13057.41434345999,133.3786326000045,54497.51450904 2022-10-14,22:22:11.000,287,11050557,-795,0,1665786130,13057.21225415999,133.4138782500013,54497.50752192 2022-10-14,22:22:12.000,287,11050566,-795,0,1665786131,13056.976483309998,133.38568173000385,54497.4655992 2022-10-14,22:22:13.000,287,11050538,-795,0,1665786132,13056.801339249992,133.40682912000193,54497.42367648001 2022-10-14,22:22:14.000,287,11050522,-795,0,1665786133,13056.605986260001,133.42797651,54497.37476664001 2022-10-14,22:22:15.000,287,11050514,-795,0,1665786134,13056.498205299991,133.45617303000472,54497.283934080006 2022-10-14,22:22:16.000,287,11050556,-795,0,1665786135,13056.289379689995,133.47027129000344,54497.24201136 2022-10-14,22:22:17.000,287,11050553,-795,0,1665786136,13056.046872529994,133.48436955000216,54497.03239776 2022-10-14,22:22:18.000,287,11050529,-795,0,1665786137,13055.871728469989,133.49141868000152,54497.02541064 2022-10-14,22:22:19.000,287,11050567,-795,0,1665786138,13055.737002269998,133.46322216000408,54497.01842352001 2022-10-14,22:22:20.000,287,11050549,-795,0,1665786139,13055.615748689997,133.45617303000472,54497.02541064 2022-10-14,22:22:21.000,287,11050601,-795,0,1665786140,13055.514704039997,133.3645343399985,54496.94156520001 2022-10-14,22:22:22.000,287,11050538,-795,0,1665786141,13055.305878430001,133.30109217000427,54496.829771280005 2022-10-14,22:22:23.000,287,11050504,-795,0,1665786142,13055.07684388999,133.21650261000468,54496.71797736 2022-10-14,22:22:24.000,287,11050535,-795,0,1665786143,13054.928645069995,133.08961827000167,54496.64111904 2022-10-14,22:22:25.000,287,11050540,-795,0,1665786144,13054.77370993999,133.0825691400023,54496.71797736 2022-10-14,22:22:26.000,287,11050543,-795,0,1665786145,13054.672665289989,132.99797958000272,54496.59919632 2022-10-14,22:22:27.000,287,11050509,-795,0,1665786146,13054.510993849988,132.9345374100012,54496.494389520005 2022-10-14,22:22:28.000,287,11050547,-795,0,1665786147,13054.430158130002,132.82880046000355,54496.4524668 2022-10-14,22:22:29.000,287,11050554,-795,0,1665786148,13054.288695620002,132.71601437999925,54496.41753120001 2022-10-14,22:22:30.000,287,11050530,-795,0,1665786149,13054.228068830002,132.5750317800048,54496.29176304 2022-10-14,22:22:31.000,287,11050528,-795,0,1665786150,13054.140496799992,132.44109831000242,54496.27080168001 2022-10-14,22:22:32.000,287,11050535,-795,0,1665786151,13054.140496799992,132.32126309999876,54496.23586608 2022-10-14,22:22:33.000,287,11050552,-795,0,1665786152,13054.079870009991,132.1802805000043,54496.02625248 2022-10-14,22:22:34.000,287,11050556,-795,0,1665786153,13054.039452149991,132.0040522499985,54496.03323960001 2022-10-14,22:22:35.000,287,11050569,-795,0,1665786154,13054.052924769996,131.8701187800034,54496.089136560004 2022-10-14,22:22:36.000,287,11050535,-795,0,1665786155,13054.039452149991,131.68684139999823,54496.0681752 2022-10-14,22:22:37.000,287,11050540,-795,0,1665786156,13054.0057706,131.5599570600025,54496.00529112 2022-10-14,22:22:38.000,287,11050525,-795,0,1665786157,13053.931671189996,131.3766796800046,54495.7886904 2022-10-14,22:22:39.000,287,11050542,-795,0,1665786158,13053.871044399995,131.25684447000094,54495.74676768001 2022-10-14,22:22:40.000,287,11050547,-795,0,1665786159,13053.911462259995,131.10881273999985,54495.67689648001 2022-10-14,22:22:41.000,287,11050549,-795,0,1665786160,13053.769999749995,130.9678301399981,54495.6838836 2022-10-14,22:22:42.000,287,11050544,-795,0,1665786161,13053.69590033999,130.91143710000324,54495.6838836 2022-10-14,22:22:43.000,287,11050574,-795,0,1665786162,13053.628537239994,130.88324057999853,54495.6140124 2022-10-14,22:22:44.000,287,11050552,-795,0,1665786163,13053.547701519994,130.86209319000045,54495.6140124 2022-10-14,22:22:45.000,287,11050543,-795,0,1665786164,13053.57464675999,130.93963362000068,54495.57907680001 2022-10-14,22:22:46.000,287,11050488,-795,0,1665786165,13053.527492589994,131.01012492000154,54495.49523136 2022-10-14,22:22:47.000,287,11050565,-795,0,1665786166,13053.466865799994,131.13700926000456,54495.46029576001 2022-10-14,22:22:48.000,287,11050553,-795,0,1665786167,13053.426447939994,131.20750055999815,54495.320553360005 2022-10-14,22:22:49.000,287,11050556,-795,0,1665786168,13053.412975319989,131.3132375100031,54495.27863064 2022-10-14,22:22:50.000,287,11050523,-795,0,1665786169,13053.507283659994,131.41897446000075,54495.35548896 2022-10-14,22:22:51.000,287,11050556,-795,0,1665786170,13053.540965209999,131.52471140999842,54495.39741168 2022-10-14,22:22:52.000,287,11050501,-795,0,1665786171,13053.567910449994,131.609300969998,54495.29260488001 2022-10-14,22:22:53.000,287,11050552,-795,0,1665786172,13053.581383069999,131.71503792000294,54495.222733680006 2022-10-14,22:22:54.000,287,11050500,-795,0,1665786173,13053.65548247999,131.7855292200038,54495.201772320004 2022-10-14,22:22:55.000,287,11050589,-795,0,1665786174,13053.67569140999,131.95470834000298,54495.14587536001 2022-10-14,22:22:56.000,287,11050575,-795,0,1665786175,13053.66221879,132.06044529000064,54495.09696552001 2022-10-14,22:22:57.000,287,11050547,-795,0,1665786176,13053.75652712999,132.20847702000174,54495.11093976 2022-10-14,22:22:58.000,287,11050570,-795,0,1665786177,13053.8036813,132.38470527000027,54495.1598496 2022-10-14,22:22:59.000,287,11050513,-795,0,1665786178,13053.85757177999,132.5891300400035,54495.26465640001 2022-10-14,22:23:00.000,287,11050536,-795,0,1665786179,13053.850835469995,132.77945655000076,54495.21574656001 2022-10-14,22:23:01.000,287,11050594,-795,0,1665786180,13053.871044399995,133.01207784000144,54495.21574656001 2022-10-14,22:23:02.000,287,11050532,-795,0,1665786181,13053.850835469995,133.19535521999933,54495.18779808 2022-10-14,22:23:03.000,287,11050545,-795,0,1665786182,13053.769999749995,133.37158346999786,54495.0899784 2022-10-14,22:23:04.000,287,11050589,-795,0,1665786183,13053.8036813,133.5266643299983,54495.06202992 2022-10-14,22:23:05.000,287,11050553,-795,0,1665786184,13053.790208679995,133.6394504100026,54495.1598496 2022-10-14,22:23:06.000,287,11050540,-795,0,1665786185,13053.72284558,133.68879431999812,54495.11792688 2022-10-14,22:23:07.000,287,11050543,-795,0,1665786186,13053.59485568999,133.7240399700022,54495.02709432001 2022-10-14,22:23:08.000,287,11050516,-795,0,1665786187,13053.55443782999,133.70994171000348,54495.0201072 2022-10-14,22:23:09.000,287,11050560,-795,0,1665786188,13053.493811039989,133.6394504100026,54495.09696552001 2022-10-14,22:23:10.000,287,11050546,-795,0,1665786189,13053.359084839998,133.5760082400011,54495.02709432001 2022-10-14,22:23:11.000,287,11050580,-795,0,1665786190,13053.264776499993,133.42797651,54495.06901704 2022-10-14,22:23:12.000,287,11050520,-795,0,1665786191,13053.190677090002,133.35748520999914,54495.00613296001 2022-10-14,22:23:13.000,287,11050550,-795,0,1665786192,13053.042478269992,133.2024043499987,54495.01312008 2022-10-14,22:23:14.000,287,11050537,-795,0,1665786193,13052.968378860001,133.13191304999782,54495.00613296001 2022-10-14,22:23:15.000,287,11050547,-795,0,1665786194,13052.880806829991,133.01207784000144,54495.06901704 2022-10-14,22:23:16.000,287,11050497,-795,0,1665786195,13052.813443729996,132.89224262999778,54495.04106856 2022-10-14,22:23:17.000,287,11050555,-795,0,1665786196,13052.64503598,132.8358495900029,54495.0201072 2022-10-14,22:23:18.000,287,11050543,-795,0,1665786197,13052.55746394999,132.79355480999948,54494.88036480001 2022-10-14,22:23:19.000,287,11050532,-795,0,1665786198,13052.490100849995,132.71601437999925,54494.85241632 2022-10-14,22:23:20.000,287,11050556,-795,0,1665786199,13052.341902029999,132.7371617700046,54494.85940344001 2022-10-14,22:23:21.000,287,11050500,-795,0,1665786200,13052.207175829994,132.75126003000332,54494.85241632 2022-10-14,22:23:22.000,287,11050543,-795,0,1665786201,13052.079185939998,132.84994785000163,54494.73363528 2022-10-14,22:23:23.000,287,11050551,-795,0,1665786202,13051.883832949992,132.8710952399997,54494.79651936 2022-10-14,22:23:24.000,287,11050545,-795,0,1665786203,13051.755843059997,132.9204391500025,54494.7056868 2022-10-14,22:23:25.000,287,11050563,-795,0,1665786204,13051.600907929991,132.983881320004,54494.69171256001 2022-10-14,22:23:26.000,287,11050512,-795,0,1665786205,13051.38534601,133.0684708800036,54494.7056868 2022-10-14,22:23:27.000,287,11050594,-795,0,1665786206,13051.19672932999,133.16010957000253,54494.55895728 2022-10-14,22:23:28.000,287,11050553,-715,0,1665786207,13050.927276929993,133.3292886900017,54494.433189120005 2022-10-14,22:23:29.000,287,11050536,-795,0,1665786208,13050.678033459997,133.49141868000152,54494.30043384 2022-10-14,22:23:30.000,287,11050541,-795,0,1665786209,13050.509625710001,133.6605978000007,54494.314408080005 2022-10-14,22:23:31.000,287,11050583,-795,0,1665786210,13050.253645929995,133.85092430999794,54494.251524 2022-10-14,22:23:32.000,287,11050565,-795,0,1665786211,13050.07850186999,133.9355138700048,54494.13973008001 2022-10-14,22:23:33.000,287,11050562,-795,0,1665786212,13049.910094119994,134.12584038000205,54494.17466568 2022-10-14,22:23:34.000,287,11050490,-795,0,1665786213,13049.761895299998,134.30911775999994,54494.09082024001 2022-10-14,22:23:35.000,287,11050551,-795,0,1665786214,13049.620432789998,134.4430512300023,54494.06985888001 2022-10-14,22:23:36.000,287,11050506,-795,0,1665786215,13049.546333379993,134.68272165000235,54494.02094904001 2022-10-14,22:23:37.000,287,11050549,-795,0,1665786216,13049.458761349997,134.79550772999937,54493.95107784001 2022-10-14,22:23:38.000,287,11050539,-795,0,1665786217,13049.404870869992,134.9858342400039,54493.811335440005 2022-10-14,22:23:39.000,287,11050545,-795,0,1665786218,13049.344244079992,135.09862032000092,54493.85325816001 2022-10-14,22:23:40.000,287,11050581,-795,0,1665786219,13049.337507769997,135.17616075000115,54493.930116480005 2022-10-14,22:23:41.000,287,11050537,-795,0,1665786220,13049.209517880001,135.27484856999945,54493.94409072 2022-10-14,22:23:42.000,287,11050544,-795,0,1665786221,13049.135418469996,135.35943812999903,54493.90915512 2022-10-14,22:23:43.000,287,11050573,-795,0,1665786222,13048.892911309995,135.3664872599984,54493.72050288 2022-10-14,22:23:44.000,287,11050547,-795,0,1665786223,13048.731239869994,135.34533987000032,54493.74146424 2022-10-14,22:23:45.000,287,11050522,-795,0,1665786224,13048.542623189998,135.22550466000393,54493.643644560005 2022-10-14,22:23:46.000,287,11050570,-795,0,1665786225,13048.354006510002,135.11271857999964,54493.73447712001 2022-10-14,22:23:47.000,287,11050540,-795,0,1665786226,13048.151917210002,134.9364903300011,54493.74845136 2022-10-14,22:23:48.000,287,11050585,-795,0,1665786227,13047.88246480999,134.7250164299985,54493.53185064 2022-10-14,22:23:49.000,287,11050579,-795,0,1665786228,13047.68037550999,134.49239513999783,54493.545824880006 2022-10-14,22:23:50.000,287,11050514,-795,0,1665786229,13047.511967759994,134.2315773299997,54493.58774760001 2022-10-14,22:23:51.000,287,11050531,-795,0,1665786230,13047.222306429998,133.886169960002,54493.55979912 2022-10-14,22:23:52.000,287,11050572,-795,0,1665786231,13046.986535579992,133.65354867000133,54493.48992792001 2022-10-14,22:23:53.000,287,11050544,-795,0,1665786232,13046.68340162999,133.35043607999978,54493.37114688001 2022-10-14,22:23:54.000,287,11050553,-795,0,1665786233,13046.46783971,133.0825691400023,54493.32922416001 2022-10-14,22:23:55.000,287,11050533,-795,0,1665786234,13046.238805169989,132.8076530699982,54493.40608248 2022-10-14,22:23:56.000,287,11050554,-795,0,1665786235,13046.110815279993,132.59617917000287,54493.38512112 2022-10-14,22:23:57.000,287,11050522,-795,0,1665786236,13045.881780739997,132.44109831000242,54493.30127568001 2022-10-14,22:23:58.000,287,11050485,-795,0,1665786237,13045.659482509996,132.3142139699994,54493.08467496001 2022-10-14,22:23:59.000,287,11050485,-795,0,1665786238,13045.524756309991,132.1661822399983,54492.98685528001 2022-10-14,22:24:00.000,287,11050570,-795,0,1665786239,13045.41023904,132.1520839799996,54492.972881040005 2022-10-14,22:24:01.000,287,11050534,-795,0,1665786240,13045.32266700999,132.08159267999872,54492.972881040005 2022-10-14,22:24:02.000,287,11050532,-795,0,1665786241,13045.275512839995,132.04634703000193,54492.923971200005 2022-10-14,22:24:03.000,287,11050548,-795,0,1665786242,13045.275512839995,132.04634703000193,54492.77025456 2022-10-14,22:24:04.000,287,11050571,-795,0,1665786243,13045.32940332,131.9688066000017,54492.73531896 2022-10-14,22:24:05.000,287,11050584,-795,0,1665786244,13045.34961225,131.9194626899989,54492.56064096001 2022-10-14,22:24:06.000,287,11050482,-795,0,1665786245,13045.396766419995,131.9053644300002,54492.65846064001 2022-10-14,22:24:07.000,287,11050539,-795,0,1665786246,13045.437184279996,131.7855292200038,54492.51173112001 2022-10-14,22:24:08.000,287,11050547,-795,0,1665786247,13045.49107476,131.70093966000422,54492.44884704 2022-10-14,22:24:09.000,287,11050555,-795,0,1665786248,13045.497811069996,131.54585880000377,54492.33705312 2022-10-14,22:24:10.000,287,11050518,-795,0,1665786249,13045.571910480001,131.39077794000332,54492.22525920001 2022-10-14,22:24:11.000,287,11050559,-795,0,1665786250,13045.659482509996,131.2004514299988,54492.24622056001 2022-10-14,22:24:12.000,287,11050534,-795,0,1665786251,13045.706636679992,131.02422318000026,54492.134426640005 2022-10-14,22:24:13.000,287,11050589,-795,0,1665786252,13045.773999780002,130.8902897099979,54492.00865848001 2022-10-14,22:24:14.000,287,11050515,-795,0,1665786253,13045.800945019997,130.68586494000192,54492.015645600004 2022-10-14,22:24:15.000,287,11050543,-795,0,1665786254,13045.895253360002,130.56602972999826,54491.88289032 2022-10-14,22:24:16.000,287,11050575,-795,0,1665786255,13045.976089080003,130.44619452000188,54491.79205776001 2022-10-14,22:24:17.000,287,11050539,-795,0,1665786256,13046.009770629993,130.3616049600023,54491.65930248 2022-10-14,22:24:18.000,287,11050588,-795,0,1665786257,13046.056924799988,130.3122610499995,54491.54052144 2022-10-14,22:24:19.000,287,11050573,-795,0,1665786258,13046.157969449989,130.23472061999928,54491.61737976 2022-10-14,22:24:20.000,287,11050520,-795,0,1665786259,13046.285959339999,130.24176974999864,54491.52654720001 2022-10-14,22:24:21.000,287,11050587,-795,0,1665786260,13046.36679506,130.2135732300012,54491.4217404 2022-10-14,22:24:22.000,287,11050480,-795,0,1665786261,13046.454367089995,130.248818879998,54491.4217404 2022-10-14,22:24:23.000,287,11050582,-795,0,1665786262,13046.575620669995,130.29111366000143,54491.19116544001 2022-10-14,22:24:24.000,287,11050573,-795,0,1665786263,13046.703610559991,130.37570322000101,54491.2121268 2022-10-14,22:24:25.000,287,11050551,-795,0,1665786264,13046.858545689996,130.36865409000166,54491.26103664 2022-10-14,22:24:26.000,287,11050527,-795,0,1665786265,13047.101052849997,130.44619452000188,54491.25404952 2022-10-14,22:24:27.000,287,11050528,-795,0,1665786266,13047.235779049988,130.5730788600049,54491.20513968 2022-10-14,22:24:28.000,287,11050550,-795,0,1665786267,13047.505231449999,130.65061928999785,54491.17020408001 2022-10-14,22:24:29.000,287,11050536,-795,0,1665786268,13047.774683849995,130.66471755000384,54491.08635864 2022-10-14,22:24:30.000,287,11050486,-795,0,1665786269,13048.151917210002,130.70701233,54491.14225560001 2022-10-14,22:24:31.000,287,11050550,-795,0,1665786270,13048.468523779993,130.7352088500047,54490.98853896 2022-10-14,22:24:32.000,287,11050541,-755,0,1665786271,13048.704294629999,130.72111058999872,54490.911680640005 2022-10-14,22:24:33.000,287,11050552,-795,0,1665786272,13049.229726810001,130.6717666800032,54490.82084808 2022-10-14,22:24:34.000,287,11050551,-795,0,1665786273,13049.714741129988,130.69996320000064,54490.792899600005 2022-10-14,22:24:35.000,287,11050534,-795,0,1665786274,13050.10544711,130.84799493000173,54490.81386096001 2022-10-14,22:24:36.000,287,11050555,-795,0,1665786275,13050.509625710001,130.92553536000196,54490.91866776 2022-10-14,22:24:37.000,287,11050513,-795,0,1665786276,13050.785814419993,130.93963362000068,54490.862770800006 2022-10-14,22:24:38.000,287,11050559,-795,0,1665786277,13051.230410879994,130.84094580000237,54490.83482232001 2022-10-14,22:24:39.000,287,11050564,-795,0,1665786278,13051.614380549996,130.66471755000384,54490.77193824 2022-10-14,22:24:40.000,287,11050518,-795,0,1665786279,13051.937723429997,130.4602927800006,54490.87674504 2022-10-14,22:24:41.000,287,11050505,-795,0,1665786280,13052.274538929989,130.3122610499995,54490.960590480005 2022-10-14,22:24:42.000,287,11050599,-795,0,1665786281,13052.570936569995,130.25586801000463,54491.07238440001 2022-10-14,22:24:43.000,287,11050578,-795,0,1665786282,13052.833652659996,130.17127844999777,54491.09334576 2022-10-14,22:24:44.000,287,11050558,-795,0,1665786283,13053.096368749997,130.1783275800044,54491.15622984 2022-10-14,22:24:45.000,287,11050522,-795,0,1665786284,13053.412975319989,130.1501310599997,54491.21911392001 2022-10-14,22:24:46.000,287,11050526,-795,0,1665786285,13053.628537239994,130.18537671000377,54491.20513968 2022-10-14,22:24:47.000,287,11050592,-795,0,1665786286,13053.88451702,130.20652410000184,54491.18417832 2022-10-14,22:24:48.000,287,11050572,-795,0,1665786287,13054.167442040001,130.2770154000027,54491.07238440001 2022-10-14,22:24:49.000,287,11050584,-795,0,1665786288,13054.356058719997,130.38980147999973,54491.11430712 2022-10-14,22:24:50.000,287,11050612,-795,0,1665786289,13054.672665289989,130.5096366900034,54491.198152560006 2022-10-14,22:24:51.000,287,11050615,-795,0,1665786290,13054.989271859995,130.67881581000256,54491.24007528001 2022-10-14,22:24:52.000,287,11050531,-795,0,1665786291,13055.231779019996,130.81274927999766,54491.26103664 2022-10-14,22:24:53.000,287,11050549,-795,0,1665786292,13055.548385590002,131.01012492000154,54491.21911392001 2022-10-14,22:24:54.000,287,11050488,-795,0,1665786293,13055.898673709999,131.22159882000415,54491.37981768 2022-10-14,22:24:55.000,287,11050542,-795,0,1665786294,13056.228752899995,131.44012184999883,54491.4217404 2022-10-14,22:24:56.000,287,11050534,-795,0,1665786295,13056.626195190001,131.609300969998,54491.38680480001 2022-10-14,22:24:57.000,287,11050540,-795,0,1665786296,13057.023637479993,131.8207748700006,54491.40776616001 2022-10-14,22:24:58.000,287,11050514,-795,0,1665786297,13057.407607149995,132.01110137999785,54491.39379192 2022-10-14,22:24:59.000,287,11050519,-795,0,1665786298,13057.858939919992,132.20847702000174,54491.533534320006 2022-10-14,22:25:00.000,287,11050505,-795,0,1665786299,13058.330481619989,132.398803529999,54491.58943128 2022-10-14,22:25:01.000,287,11050557,-795,0,1665786300,13058.855913799991,132.53978613000072,54491.75712216 2022-10-14,22:25:02.000,287,11050539,-795,0,1665786301,13059.273565019997,132.7089652499999,54491.72218656001 2022-10-14,22:25:03.000,287,11050540,-795,0,1665786302,13059.75857934,132.80060393999884,54491.806032 2022-10-14,22:25:04.000,287,11050528,-795,0,1665786303,13060.243593660001,132.96273392999865,54491.847954720004 2022-10-14,22:25:05.000,287,11050527,-795,0,1665786304,13060.688190119989,133.0191269700008,54491.97372288 2022-10-14,22:25:06.000,287,11050577,-795,0,1665786305,13061.11931396,133.11076565999974,54492.11346528 2022-10-14,22:25:07.000,287,11050522,-795,0,1665786306,13061.503283630002,133.20945347999805,54492.15538800001 2022-10-14,22:25:08.000,287,11050611,-795,0,1665786307,13061.893989609998,133.35748520999914,54492.1903236 2022-10-14,22:25:09.000,287,11050568,-795,0,1665786308,13062.33184975999,133.49141868000152,54492.3999372 2022-10-14,22:25:10.000,287,11050481,-795,0,1665786309,13062.709083119997,133.64649954000197,54492.46282128001 2022-10-14,22:25:11.000,287,11050509,-795,0,1665786310,13063.039162309993,133.80862953000178,54492.60256368 2022-10-14,22:25:12.000,287,11050580,-795,0,1665786311,13063.36924149999,133.9707595200016,54492.59557656 2022-10-14,22:25:13.000,287,11050538,-795,0,1665786312,13063.625221279995,134.11174212000333,54492.72833184001 2022-10-14,22:25:14.000,287,11050525,-795,0,1665786313,13063.928355229997,134.20338081000227,54492.8890356 2022-10-14,22:25:15.000,287,11050567,-795,0,1665786314,13064.238225489993,134.28797037000186,54493.05672648 2022-10-14,22:25:16.000,287,11050504,-795,0,1665786315,13064.534623129999,134.39370731999952,54493.2733272 2022-10-14,22:25:17.000,287,11050577,-795,0,1665786316,13064.75692136,134.43600210000295,54493.427043840005 2022-10-14,22:25:18.000,287,11050494,-795,0,1665786317,13064.85122969999,134.50649340000382,54493.42005672001 2022-10-14,22:25:19.000,287,11050498,-795,0,1665786318,13065.107209479997,134.45714949000103,54493.62967032 2022-10-14,22:25:20.000,287,11050491,-795,0,1665786319,13065.194781509992,134.4430512300023,54493.73447712001 2022-10-14,22:25:21.000,287,11050542,-795,0,1665786320,13065.383398190002,134.43600210000295,54493.95107784001 2022-10-14,22:25:22.000,287,11050551,-795,0,1665786321,13065.491179149998,134.42190384000423,54494.06985888001 2022-10-14,22:25:23.000,287,11050559,-795,0,1665786322,13065.619169039994,134.3796090600008,54494.1816528 2022-10-14,22:25:24.000,287,11050595,-795,0,1665786323,13065.673059519999,134.40075644999888,54494.27947248 2022-10-14,22:25:25.000,287,11050533,-795,0,1665786324,13065.80778571999,134.344363410004,54494.44716336 2022-10-14,22:25:26.000,287,11050539,-795,0,1665786325,13065.88862143999,134.33731428000465,54494.5659444 2022-10-14,22:25:27.000,287,11050569,-795,0,1665786326,13066.01661133,134.30911775999994,54494.62882848 2022-10-14,22:25:28.000,287,11050569,-795,0,1665786327,13066.083974429996,134.36551080000208,54494.67075120001 2022-10-14,22:25:29.000,287,11050560,-795,0,1665786328,13066.1984917,134.33731428000465,54494.80350648 2022-10-14,22:25:30.000,287,11050558,-795,0,1665786329,13066.265854799996,134.35846167000273,54494.99215872 2022-10-14,22:25:31.000,287,11050536,-795,0,1665786330,13066.387108379997,134.40780557999824,54495.08299128 2022-10-14,22:25:32.000,287,11050531,-795,0,1665786331,13066.393844689992,134.45714949000103,54495.12491400001 2022-10-14,22:25:33.000,287,11050563,-795,0,1665786332,13066.481416720002,134.56993556999805,54495.07600416001 2022-10-14,22:25:34.000,287,11050521,-795,0,1665786333,13066.777814359993,134.70386904000043,54495.43234728001 2022-10-14,22:25:35.000,287,11050592,-795,0,1665786334,13066.98663996999,134.7391146900045,54495.607025280005 2022-10-14,22:25:36.000,287,11050597,-795,0,1665786335,13067.101157239995,134.76026208000258,54495.66990936 2022-10-14,22:25:37.000,287,11050591,-795,0,1665786336,13067.262828679995,134.7743603400013,54495.83760024 2022-10-14,22:25:38.000,287,11050550,-795,0,1665786337,13067.33692809,134.8378025100028,54495.97035552 2022-10-14,22:25:39.000,287,11050550,-795,0,1665786338,13067.471654289991,134.88009728999896,54496.15202064001 2022-10-14,22:25:40.000,287,11050547,-795,0,1665786339,13067.552490009992,134.86599903000024,54496.27080168001 2022-10-14,22:25:41.000,287,11050547,-795,0,1665786340,13067.586171559997,134.85190077000152,54496.445479680006 2022-10-14,22:25:42.000,287,11050488,-795,0,1665786341,13067.613116799992,134.83075338000344,54496.52932512 2022-10-14,22:25:43.000,287,11050545,-795,0,1665786342,13067.579435250002,134.81665512000473,54496.592209200004 2022-10-14,22:25:44.000,287,11050487,-795,0,1665786343,13067.572698939992,134.82370425000408,54496.731951600006 2022-10-14,22:25:45.000,287,11050548,-795,0,1665786344,13067.613116799992,134.78140947000065,54496.92060384001 2022-10-14,22:25:46.000,287,11050559,-795,0,1665786345,13067.586171559997,134.7743603400013,54497.095281840004 2022-10-14,22:25:47.000,287,11050558,-795,0,1665786346,13067.619853110002,134.6897707800017,54497.17214016 2022-10-14,22:25:48.000,287,11050562,-795,0,1665786347,13067.559226320001,134.60518122000212,54497.30489544001 2022-10-14,22:25:49.000,287,11050521,-795,0,1665786348,13067.559226320001,134.54173905000061,54497.55643176 2022-10-14,22:25:50.000,287,11050474,-795,0,1665786349,13067.41776381,134.53468992000126,54497.58438024 2022-10-14,22:25:51.000,287,11050554,-795,0,1665786350,13067.350400709991,134.45714949000103,54497.73110976001 2022-10-14,22:25:52.000,287,11050545,-795,0,1665786351,13067.17525665,134.45714949000103,54497.87085216 2022-10-14,22:25:53.000,287,11050567,-795,0,1665786352,13067.05400307,134.344363410004,54497.94771048001 2022-10-14,22:25:54.000,287,11050539,-795,0,1665786353,13066.952958419999,134.30911775999994,54498.003607440005 2022-10-14,22:25:55.000,287,11050527,-795,0,1665786354,13066.92601317999,134.22452820000035,54498.1992468 2022-10-14,22:25:56.000,287,11050523,-795,0,1665786355,13066.90580424999,134.217479070001,54498.1992468 2022-10-14,22:25:57.000,287,11050605,-795,0,1665786356,13066.878859009994,134.330265149998,54498.25514376 2022-10-14,22:25:58.000,287,11050533,-795,0,1665786357,13066.622879230003,134.4782968799991,54498.25514376 2022-10-14,22:25:59.000,287,11050512,-795,0,1665786358,13066.447735169997,134.49944427000446,54498.5136672 2022-10-14,22:26:00.000,287,11050516,-795,0,1665786359,13066.313008969992,134.48534600999847,54498.61847400001 2022-10-14,22:26:01.000,287,11050549,-795,0,1665786360,13066.292800039992,134.4641986200004,54498.82110048 2022-10-14,22:26:02.000,287,11050508,-795,0,1665786361,13066.1984917,134.49239513999783,54498.723280800004 2022-10-14,22:26:03.000,287,11050580,-795,0,1665786362,13066.225436939996,134.5276407900019,54498.90494592001 2022-10-14,22:26:04.000,287,11050559,-795,0,1665786363,13066.104183359996,134.54173905000061,54499.009752720005 2022-10-14,22:26:05.000,287,11050591,-795,0,1665786364,13066.11091966999,134.60518122000212,54499.05167544001 2022-10-14,22:26:06.000,287,11050508,-795,0,1665786365,13066.083974429996,134.61223035000148,54499.11455952 2022-10-14,22:26:07.000,287,11050587,-795,0,1665786366,13066.063765499995,134.61223035000148,54499.23334056 2022-10-14,22:26:08.000,287,11050539,-795,0,1665786367,13066.07050180999,134.63337773999956,54499.23334056 2022-10-14,22:26:09.000,287,11050530,-795,0,1665786368,13065.98966608999,134.61223035000148,54499.275263280004 2022-10-14,22:26:10.000,287,11050598,-795,0,1665786369,13065.962720849995,134.6263286100002,54499.40103144 2022-10-14,22:26:11.000,287,11050550,-795,0,1665786370,13065.962720849995,134.64747599999828,54499.53378672001 2022-10-14,22:26:12.000,287,11050516,-795,0,1665786371,13065.86841250999,134.64747599999828,54499.47090264 2022-10-14,22:26:13.000,287,11050569,-795,0,1665786372,13065.77410417,134.64042686999892,54499.463915520006 2022-10-14,22:26:14.000,287,11050530,-795,0,1665786373,13065.68653213999,134.675672520003,54499.5966708 2022-10-14,22:26:15.000,287,11050521,-795,0,1665786374,13065.524860699988,134.6897707800017,54499.56872232 2022-10-14,22:26:16.000,287,11050498,-795,0,1665786375,13065.403607120003,134.71796729999915,54499.666542 2022-10-14,22:26:17.000,287,11050537,-795,0,1665786376,13065.208254129997,134.73206555999786,54499.582696560006 2022-10-14,22:26:18.000,287,11050537,-795,0,1665786377,13065.127418409997,134.73206555999786,54499.65955488 2022-10-14,22:26:19.000,287,11050515,-795,0,1665786378,13064.97921959,134.73206555999786,54499.75737456 2022-10-14,22:26:20.000,287,11050560,-795,0,1665786379,13064.77039397999,134.83075338000344,54499.799297280006 2022-10-14,22:26:21.000,287,11050574,-795,0,1665786380,13064.65587671,134.92944120000175,54499.918078320006 2022-10-14,22:26:22.000,287,11050552,-795,0,1665786381,13064.521150509994,135.04222727999877,54499.9809624 2022-10-14,22:26:23.000,287,11050576,-795,0,1665786382,13064.440314789994,135.11271857999964,54499.966988160006 2022-10-14,22:26:24.000,287,11050592,-795,0,1665786383,13064.366215379989,135.1691116200018,54500.085769200006 2022-10-14,22:26:25.000,287,11050562,-795,0,1665786384,13064.325797519989,135.20435726999858,54500.15564040001 2022-10-14,22:26:26.000,287,11050596,-795,0,1665786385,13064.224752869988,135.22550466000393,54500.24647296001 2022-10-14,22:26:27.000,287,11050594,-795,0,1665786386,13064.211280249998,135.19730813999922,54500.38621536 2022-10-14,22:26:28.000,287,11050565,-795,0,1665786387,13064.103499290002,135.19730813999922,54500.32333128001 2022-10-14,22:26:29.000,287,11050537,-795,0,1665786388,13064.063081430002,135.1479642300037,54500.2604472 2022-10-14,22:26:30.000,287,11050563,-795,0,1665786389,13064.036136189992,135.0845220600022,54500.29538280001 2022-10-14,22:26:31.000,287,11050520,-795,0,1665786390,13064.015927259992,135.04222727999877,54500.302369920006 2022-10-14,22:26:32.000,287,11050542,-795,0,1665786391,13063.914882609992,134.99288337000326,54500.32333128001 2022-10-14,22:26:33.000,287,11050546,-795,0,1665786392,13063.921618920001,134.91534294000303,54500.281408560004 2022-10-14,22:26:34.000,287,11050559,-795,0,1665786393,13063.753211169991,134.88009728999896,54500.134679040006 2022-10-14,22:26:35.000,287,11050573,-795,0,1665786394,13063.780156410001,134.7884586,54500.400189600005 2022-10-14,22:26:36.000,287,11050538,-795,0,1665786395,13063.65890283,134.69681991000107,54500.34429264001 2022-10-14,22:26:37.000,287,11050545,-795,0,1665786396,13063.63195758999,134.63337773999956,54500.34429264001 2022-10-14,22:26:38.000,287,11050555,-795,0,1665786397,13063.45681353,134.54878817999997,54500.19756312 2022-10-14,22:26:39.000,287,11050542,-795,0,1665786398,13063.42986828999,134.45714949000103,54500.21153736 2022-10-14,22:26:40.000,287,11050521,-795,0,1665786399,13063.301878399994,134.41485471000487,54500.20455024001 2022-10-14,22:26:41.000,287,11050530,-795,0,1665786400,13063.234515299999,134.39370731999952,54500.1207048 2022-10-14,22:26:42.000,287,11050532,-795,0,1665786401,13063.106525409989,134.344363410004,54500.05782072001 2022-10-14,22:26:43.000,287,11050563,-795,0,1665786402,13063.052634929998,134.30206863000058,54500.09974344 2022-10-14,22:26:44.000,287,11050569,-795,0,1665786403,13062.904436110002,134.29501950000122,54500.02288512 2022-10-14,22:26:45.000,287,11050515,-795,0,1665786404,13062.843809320002,134.2809212400025,54500.02288512 2022-10-14,22:26:46.000,287,11050550,-795,0,1665786405,13062.709083119997,134.32321601999865,54500.04384648 2022-10-14,22:26:47.000,287,11050505,-795,0,1665786406,13062.608038469996,134.3161668899993,54499.918078320006 2022-10-14,22:26:48.000,287,11050563,-795,0,1665786407,13062.547411679996,134.32321601999865,54499.85519424 2022-10-14,22:26:49.000,287,11050546,-795,0,1665786408,13062.506993819996,134.32321601999865,54499.76436168 2022-10-14,22:26:50.000,287,11050541,-795,0,1665786409,13062.426158099996,134.40780557999824,54499.76436168 2022-10-14,22:26:51.000,287,11050579,-795,0,1665786410,13062.43963072,134.344363410004,54499.82724576 2022-10-14,22:26:52.000,287,11050564,-795,0,1665786411,13062.365531309995,134.32321601999865,54499.778335920004 2022-10-14,22:26:53.000,287,11050523,-795,0,1665786412,13062.31837714,134.35141254000337,54499.70846472 2022-10-14,22:26:54.000,287,11050551,-795,0,1665786413,13062.345322379995,134.344363410004,54499.68750336 2022-10-14,22:26:55.000,287,11050570,-795,0,1665786414,13062.29143189999,134.36551080000208,54499.5966708 2022-10-14,22:26:56.000,287,11050556,-795,0,1665786415,13062.325113449995,134.40075644999888,54499.61763216 2022-10-14,22:26:57.000,287,11050551,-795,0,1665786416,13062.29816821,134.45010036000167,54499.42897992 2022-10-14,22:26:58.000,287,11050505,-795,0,1665786417,13062.29816821,134.41485471000487,54499.394044320004 2022-10-14,22:26:59.000,287,11050543,-795,0,1665786418,13062.358795,134.40780557999824,54499.44994128 2022-10-14,22:27:00.000,287,11050570,-795,0,1665786419,13062.365531309995,134.35846167000273,54499.45692840001 2022-10-14,22:27:01.000,287,11050563,-795,0,1665786420,13062.45310333999,134.330265149998,54499.463915520006 2022-10-14,22:27:02.000,287,11050579,-795,0,1665786421,13062.45983965,134.24567558999843,54499.4219928 2022-10-14,22:27:03.000,287,11050583,-795,0,1665786422,13062.405949169995,134.2527247199978,54499.23334056 2022-10-14,22:27:04.000,287,11050602,-795,0,1665786423,13062.466575959996,134.1963316800029,54499.15648224 2022-10-14,22:27:05.000,287,11050566,-795,0,1665786424,13062.527202749996,134.13993864000076,54499.17045648001 2022-10-14,22:27:06.000,287,11050538,-795,0,1665786425,13062.54067537,134.04829995000182,54499.128533760006 2022-10-14,22:27:07.000,287,11050531,-795,0,1665786426,13062.547411679996,134.02010343000438,54499.058662560004 2022-10-14,22:27:08.000,287,11050590,-795,0,1665786427,13062.594565849991,133.94961213000352,54499.12154664001 2022-10-14,22:27:09.000,287,11050550,-795,0,1665786428,13062.648456329996,133.886169960002,54498.98180424001 2022-10-14,22:27:10.000,287,11050572,-795,0,1665786429,13062.641720020001,133.78043301000434,54498.98879136 2022-10-14,22:27:11.000,287,11050542,-795,0,1665786430,13062.614774779991,133.7733838799977,54498.86302320001 2022-10-14,22:27:12.000,287,11050539,-795,0,1665786431,13062.581093230001,133.70994171000348,54498.87699744 2022-10-14,22:27:13.000,287,11050574,-795,0,1665786432,13062.554147989991,133.6746960599994,54498.76520352001 2022-10-14,22:27:14.000,287,11050569,-795,0,1665786433,13062.54067537,133.6112538899979,54498.69533232001 2022-10-14,22:27:15.000,287,11050530,-795,0,1665786434,13062.533939059991,133.58305737000046,54498.793152000006 2022-10-14,22:27:16.000,287,11050586,-795,0,1665786435,13062.513730129991,133.53371345999767,54498.744242160006 2022-10-14,22:27:17.000,287,11050562,-795,0,1665786436,13062.39921286,133.47027129000344,54498.59052552 2022-10-14,22:27:18.000,287,11050527,-795,0,1665786437,13062.37900393,133.37158346999786,54498.506680080005 2022-10-14,22:27:19.000,287,11050539,-795,0,1665786438,13062.33184975999,133.34338695000042,54498.506680080005 2022-10-14,22:27:20.000,287,11050559,-795,0,1665786439,13062.21059617999,133.3292886900017,54498.42982176001 2022-10-14,22:27:21.000,287,11050548,-795,0,1665786440,13062.096078909999,133.44207476999873,54498.408860400006 2022-10-14,22:27:22.000,287,11050528,-795,0,1665786441,13062.19712356,133.49141868000152,54498.32501496 2022-10-14,22:27:23.000,287,11050536,-795,0,1665786442,13062.33184975999,133.44912389999809,54498.25514376 2022-10-14,22:27:24.000,287,11050536,-795,0,1665786443,13062.43289440999,133.2940430400049,54498.26213088001 2022-10-14,22:27:25.000,287,11050571,-795,0,1665786444,13062.466575959996,133.14601131000381,54498.29706648 2022-10-14,22:27:26.000,287,11050554,-795,0,1665786445,13062.466575959996,133.10371653000038,54498.22719528 2022-10-14,22:27:27.000,287,11050544,-795,0,1665786446,13062.426158099996,133.05437262000487,54498.1293756 2022-10-14,22:27:28.000,287,11050519,-795,0,1665786447,13062.385740239995,132.97683219000464,54497.954697600006 2022-10-14,22:27:29.000,287,11050554,-795,0,1665786448,13062.33858607,132.99093045000336,54497.905787760006 2022-10-14,22:27:30.000,287,11050551,-795,0,1665786449,13062.358795,133.04027435999888,54497.94771048001 2022-10-14,22:27:31.000,287,11050549,-795,0,1665786450,13062.41268547999,133.05437262000487,54497.89880064001 2022-10-14,22:27:32.000,287,11050536,-795,0,1665786451,13062.365531309995,133.06142175000423,54497.84290368 2022-10-14,22:27:33.000,287,11050534,-795,0,1665786452,13062.35205868999,133.09666740000102,54497.75905824001 2022-10-14,22:27:34.000,287,11050512,-795,0,1665786453,13062.358795,133.13191304999782,54497.64726432 2022-10-14,22:27:35.000,287,11050521,-795,0,1665786454,13062.31837714,133.19535521999933,54497.52848328 2022-10-14,22:27:36.000,287,11050577,-795,0,1665786455,13062.45310333999,133.2306008700034,54497.50752192 2022-10-14,22:27:37.000,287,11050549,-795,0,1665786456,13062.54067537,133.24469913000212,54497.30489544001 2022-10-14,22:27:38.000,287,11050553,-795,0,1665786457,13062.527202749996,133.24469913000212,54497.32585680001 2022-10-14,22:27:39.000,287,11050544,-795,0,1665786458,13062.587829539996,133.27289564999955,54497.41668936 2022-10-14,22:27:40.000,287,11050569,-795,0,1665786459,13062.655192639992,133.32223956000234,54497.43765072 2022-10-14,22:27:41.000,287,11050556,-795,0,1665786460,13062.695610499992,133.35748520999914,54497.402715120006 2022-10-14,22:27:42.000,287,11050513,-795,0,1665786461,13062.742764670002,133.39977999000257,54497.451624960006 2022-10-14,22:27:43.000,287,11050551,-795,0,1665786462,13062.810127769997,133.39977999000257,54497.34681816 2022-10-14,22:27:44.000,287,11050578,-795,0,1665786463,13062.810127769997,133.40682912000193,54497.36777952 2022-10-14,22:27:45.000,287,11050557,-795,0,1665786464,13062.931381349998,133.4138782500013,54497.4655992 2022-10-14,22:27:46.000,287,11050574,-795,0,1665786465,13063.066107549988,133.4773204200028,54497.4655992 2022-10-14,22:27:47.000,287,11050545,-795,0,1665786466,13063.099789099993,133.50551694000023,54497.451624960006 2022-10-14,22:27:48.000,287,11050574,-795,0,1665786467,13063.187361129989,133.55486085000302,54497.451624960006 2022-10-14,22:27:49.000,287,11050572,-795,0,1665786468,13063.234515299999,133.58305737000046,54497.49354768001 2022-10-14,22:27:50.000,287,11050529,-795,0,1665786469,13063.214306369999,133.56190998000238,54497.32585680001 2022-10-14,22:27:51.000,287,11050519,-795,0,1665786470,13063.234515299999,133.58305737000046,54497.32585680001 2022-10-14,22:27:52.000,287,11050571,-795,0,1665786471,13063.28840577999,133.5760082400011,54497.35380528001 2022-10-14,22:27:53.000,287,11050545,-795,0,1665786472,13063.281669469994,133.53371345999767,54497.31886968 2022-10-14,22:27:54.000,287,11050548,-795,0,1665786473,13063.261460539994,133.49141868000152,54497.35380528001 2022-10-14,22:27:55.000,287,11050553,-795,0,1665786474,13063.35576888,133.4773204200028,54497.51450904 2022-10-14,22:27:56.000,287,11050549,-795,0,1665786475,13063.33555995,133.39977999000257,54497.4655992 2022-10-14,22:27:57.000,287,11050563,-795,0,1665786476,13063.28840577999,133.35043607999978,54497.451624960006 2022-10-14,22:27:58.000,287,11050553,-795,0,1665786477,13063.28840577999,133.3292886900017,54497.3607924 2022-10-14,22:27:59.000,287,11050518,-795,0,1665786478,13063.30861470999,133.31519043000299,54497.49354768001 2022-10-14,22:28:00.000,287,11050570,-795,0,1665786479,13063.28840577999,133.28699390999827,54497.52149616001 2022-10-14,22:28:01.000,287,11050542,-795,0,1665786480,13063.28840577999,133.2799447799989,54497.43765072 2022-10-14,22:28:02.000,287,11050549,-795,0,1665786481,13063.274933159999,133.2658465200002,54497.48656056 2022-10-14,22:28:03.000,287,11050535,-795,0,1665786482,13063.301878399994,133.22355174000404,54497.50752192 2022-10-14,22:28:04.000,287,11050532,-795,0,1665786483,13063.32882363999,133.1812569600006,54497.48656056 2022-10-14,22:28:05.000,287,11050547,-795,0,1665786484,13063.315351019999,133.16010957000253,54497.54245752001 2022-10-14,22:28:06.000,287,11050560,-795,0,1665786485,13063.362505189994,133.13896218000446,54497.55643176 2022-10-14,22:28:07.000,287,11050607,-795,0,1665786486,13063.37597781,133.13896218000446,54497.54245752001 2022-10-14,22:28:08.000,287,11050579,-795,0,1665786487,13063.362505189994,133.12486391999846,54497.549444640004 2022-10-14,22:28:09.000,287,11050582,-795,0,1665786488,13063.362505189994,133.06142175000423,54497.47258632001 2022-10-14,22:28:10.000,287,11050579,-795,0,1665786489,13063.40965935999,133.02617610000016,54497.500534800005 2022-10-14,22:28:11.000,287,11050564,-795,0,1665786490,13063.51070400999,132.9204391500025,54497.63329008 2022-10-14,22:28:12.000,287,11050569,-795,0,1665786491,13063.53091293999,132.8710952399997,54497.61232872001 2022-10-14,22:28:13.000,287,11050511,-795,0,1665786492,13063.564594489995,132.8076530699982,54497.56341888001 2022-10-14,22:28:14.000,287,11050555,-795,0,1665786493,13063.63195758999,132.75830916000268,54497.61232872001 2022-10-14,22:28:15.000,287,11050572,-795,0,1665786494,13063.67911176,132.7089652499999,54497.59136736001 2022-10-14,22:28:16.000,287,11050514,-795,0,1665786495,13063.726265929996,132.65962134000438,54497.55643176 2022-10-14,22:28:17.000,287,11050538,-795,0,1665786496,13063.753211169991,132.58208091000415,54497.48656056 2022-10-14,22:28:18.000,287,11050532,-795,0,1665786497,13063.766683789996,132.53273700000136,54497.451624960006 2022-10-14,22:28:19.000,287,11050548,-795,0,1665786498,13063.874464749992,132.49749135000457,54497.64726432 2022-10-14,22:28:20.000,287,11050563,-795,0,1665786499,13063.962036780002,132.398803529999,54497.64726432 2022-10-14,22:28:21.000,287,11050534,-795,0,1665786500,13063.955300469992,132.35650875000283,54497.69617416 2022-10-14,22:28:22.000,287,11050524,-795,0,1665786501,13064.002454640002,132.29306658000132,54497.68219992 2022-10-14,22:28:23.000,287,11050559,-795,0,1665786502,13064.002454640002,132.30011571000068,54497.47258632001 2022-10-14,22:28:24.000,287,11050580,-795,0,1665786503,13063.982245710002,132.2648700600039,54497.52848328 2022-10-14,22:28:25.000,287,11050531,-795,0,1665786504,13064.036136189992,132.23667353999917,54497.6752128 2022-10-14,22:28:26.000,287,11050556,-795,0,1665786505,13063.968773089997,132.1802805000043,54497.6752128 2022-10-14,22:28:27.000,287,11050605,-795,0,1665786506,13064.029399879997,132.1661822399983,54497.72412264 2022-10-14,22:28:28.000,287,11050569,-795,0,1665786507,13064.049608809997,132.1802805000043,54497.745084 2022-10-14,22:28:29.000,287,11050576,-795,0,1665786508,13064.049608809997,132.1661822399983,54497.77303248 2022-10-14,22:28:30.000,287,11050558,-795,0,1665786509,13063.995718329992,132.2155261500011,54497.745084 2022-10-14,22:28:31.000,287,11050537,-795,0,1665786510,13063.928355229997,132.19437876000302,54497.72412264 2022-10-14,22:28:32.000,287,11050595,-795,0,1665786511,13063.887937369997,132.20142789000238,54497.64027720001 2022-10-14,22:28:33.000,287,11050554,-795,0,1665786512,13063.793629029991,132.23667353999917,54497.598354480004 2022-10-14,22:28:34.000,287,11050607,-795,0,1665786513,13063.793629029991,132.2789683200026,54497.66123856001 2022-10-14,22:28:35.000,287,11050555,-795,0,1665786514,13063.840783200001,132.32126309999876,54497.77303248 2022-10-14,22:28:36.000,287,11050570,-795,0,1665786515,13063.75994748,132.3776561400009,54497.62630296 2022-10-14,22:28:37.000,287,11050519,-795,0,1665786516,13063.820574270001,132.44109831000242,54497.77303248 2022-10-14,22:28:38.000,287,11050511,-795,0,1665786517,13063.827310579996,132.44814744000178,54497.70316128 2022-10-14,22:28:39.000,287,11050542,-795,0,1665786518,13063.887937369997,132.49749135000457,54497.745084 2022-10-14,22:28:40.000,287,11050544,-795,0,1665786519,13063.881201060001,132.53978613000072,54497.766045360004 2022-10-14,22:28:41.000,287,11050555,-795,0,1665786520,13063.887937369997,132.525687870002,54497.80098096 2022-10-14,22:28:42.000,287,11050559,-795,0,1665786521,13063.854255819992,132.49044221999793,54497.80796808001 2022-10-14,22:28:43.000,287,11050549,-795,0,1665786522,13063.800365340001,132.44814744000178,54497.80796808001 2022-10-14,22:28:44.000,287,11050571,-795,0,1665786523,13063.854255819992,132.41995092000434,54497.787006720006 2022-10-14,22:28:45.000,287,11050565,-795,0,1665786524,13063.793629029991,132.34945962000347,54497.87085216 2022-10-14,22:28:46.000,287,11050569,-795,0,1665786525,13063.766683789996,132.29306658000132,54497.87783928001 2022-10-14,22:28:47.000,287,11050559,-795,0,1665786526,13063.71952962,132.22257528000046,54497.82892944001 2022-10-14,22:28:48.000,287,11050569,-795,0,1665786527,13063.645430209996,132.12388746000215,54497.78001960001 2022-10-14,22:28:49.000,287,11050534,-795,0,1665786528,13063.605012349995,132.07454354999936,54497.80098096 2022-10-14,22:28:50.000,287,11050511,-795,0,1665786529,13063.605012349995,131.98995398999978,54497.78001960001 2022-10-14,22:28:51.000,287,11050616,-795,0,1665786530,13063.63195758999,131.9053644300002,54497.905787760006 2022-10-14,22:28:52.000,287,11050559,-795,0,1665786531,13063.53091293999,131.81372574000125,54497.86386504 2022-10-14,22:28:53.000,287,11050569,-795,0,1665786532,13063.47702246,131.7220870500023,54497.80796808001 2022-10-14,22:28:54.000,287,11050557,-795,0,1665786533,13063.37597781,131.59520270999928,54497.745084 2022-10-14,22:28:55.000,287,11050549,-795,0,1665786534,13063.362505189994,131.49651489000098,54497.8498908 2022-10-14,22:28:56.000,287,11050585,-795,0,1665786535,13063.33555995,131.4260235900001,54497.884826400004 2022-10-14,22:28:57.000,287,11050561,-795,0,1665786536,13063.241251609994,131.39077794000332,54497.82194232 2022-10-14,22:28:58.000,287,11050555,-795,0,1665786537,13063.140206959994,131.35553228999925,54497.6752128 2022-10-14,22:28:59.000,287,11050573,-795,0,1665786538,13063.093052789998,131.35553228999925,54497.738096880006 2022-10-14,22:29:00.000,287,11050590,-795,0,1665786539,13063.052634929998,131.3484831599999,54497.766045360004 2022-10-14,22:29:01.000,287,11050547,-795,0,1665786540,13063.025689689988,131.34143403000053,54497.82892944001 2022-10-14,22:29:02.000,287,11050577,-795,0,1665786541,13063.025689689988,131.40487620000204,54497.766045360004 2022-10-14,22:29:03.000,287,11050571,-795,0,1665786542,13062.917908729993,131.4753675000029,54497.68918704001 2022-10-14,22:29:04.000,287,11050474,-795,0,1665786543,13062.884227180002,131.46126924000419,54497.57739312 2022-10-14,22:29:05.000,287,11050607,-795,0,1665786544,13062.904436110002,131.5106131499997,54497.68219992 2022-10-14,22:29:06.000,287,11050638,-795,0,1665786545,13062.897699799993,131.54585880000377,54497.738096880006 2022-10-14,22:29:07.000,287,11050597,-795,0,1665786546,13062.904436110002,131.55290793000313,54497.73110976001 2022-10-14,22:29:08.000,287,11050583,-795,0,1665786547,13062.931381349998,131.52471140999842,54497.69617416 2022-10-14,22:29:09.000,287,11050584,-795,0,1665786548,13062.985271830003,131.50356402000034,54497.64726432 2022-10-14,22:29:10.000,287,11050626,-795,0,1665786549,13062.938117659993,131.4471709799982,54497.59136736001 2022-10-14,22:29:11.000,287,11050559,-795,0,1665786550,13062.978535519993,131.3625814199986,54497.598354480004 2022-10-14,22:29:12.000,287,11050570,-795,0,1665786551,13062.985271830003,131.3132375100031,54497.52149616001 2022-10-14,22:29:13.000,287,11050553,-795,0,1665786552,13062.951590279998,131.27094272999966,54497.40970224 2022-10-14,22:29:14.000,287,11050587,-795,0,1665786553,13062.985271830003,131.24274621000222,54497.402715120006 2022-10-14,22:29:15.000,287,11050594,-795,0,1665786554,13063.012217069998,131.2286479500035,54497.49354768001 2022-10-14,22:29:16.000,287,11050588,-795,0,1665786555,13062.965062900003,131.2004514299988,54497.500534800005 2022-10-14,22:29:17.000,287,11050579,-795,0,1665786556,13062.958326589993,131.15815665000264,54497.44463784001 2022-10-14,22:29:18.000,287,11050541,-795,0,1665786557,13062.904436110002,131.1017636100005,54497.40970224 2022-10-14,22:29:19.000,287,11050582,-795,0,1665786558,13062.783182530002,131.0806162200024,54497.2909212 2022-10-14,22:29:20.000,287,11050564,-795,0,1665786559,13062.702346810001,131.02422318000026,54497.2909212 2022-10-14,22:29:21.000,287,11050571,-795,0,1665786560,13062.628247399996,130.94668275000004,54497.3607924 2022-10-14,22:29:22.000,287,11050539,-795,0,1665786561,13062.547411679996,130.89733884000452,54497.32585680001 2022-10-14,22:29:23.000,287,11050556,-795,0,1665786562,13062.39921286,130.8550440600011,54497.2909212 2022-10-14,22:29:24.000,287,11050579,-795,0,1665786563,13062.304904519995,130.79160188999958,54497.2909212 2022-10-14,22:29:25.000,287,11050602,-795,0,1665786564,13062.25101403999,130.78455276000022,54497.33983104 2022-10-14,22:29:26.000,287,11050558,-795,0,1665786565,13062.11628784,130.66471755000384,54497.262972720004 2022-10-14,22:29:27.000,287,11050579,-795,0,1665786566,13062.028715809989,130.71406145999936,54497.20707576001 2022-10-14,22:29:28.000,287,11050581,-795,0,1665786567,13061.961352709994,130.72111058999872,54497.07432048 2022-10-14,22:29:29.000,287,11050591,-795,0,1665786568,13061.867044369988,130.74930711000343,54497.0114364 2022-10-14,22:29:30.000,287,11050607,-795,0,1665786569,13061.846835439988,130.7563562400028,54497.067333360006 2022-10-14,22:29:31.000,287,11050554,-795,0,1665786570,13061.846835439988,130.7352088500047,54497.13720456001 2022-10-14,22:29:32.000,287,11050552,-795,0,1665786571,13061.813153889998,130.76340537000215,54497.03239776 2022-10-14,22:29:33.000,287,11050549,-795,0,1665786572,13061.799681269993,130.76340537000215,54496.997462160005 2022-10-14,22:29:34.000,287,11050543,-795,0,1665786573,13061.840099129993,130.69291407000128,54497.03239776 2022-10-14,22:29:35.000,287,11050609,-795,0,1665786574,13061.873780679998,130.65766842000448,54496.92060384001 2022-10-14,22:29:36.000,287,11050584,-795,0,1665786575,13061.873780679998,130.66471755000384,54496.8367584 2022-10-14,22:29:37.000,287,11050581,-795,0,1665786576,13061.840099129993,130.55193146999954,54496.58522208001 2022-10-14,22:29:38.000,287,11050581,-795,0,1665786577,13061.893989609998,130.49553843000467,54496.613170560006 2022-10-14,22:29:39.000,287,11050585,-795,0,1665786578,13061.880516989993,130.37570322000101,54496.613170560006 2022-10-14,22:29:40.000,287,11050619,-795,0,1665786579,13061.873780679998,130.32635930999822,54496.64111904 2022-10-14,22:29:41.000,287,11050583,-795,0,1665786580,13061.840099129993,130.31931017999887,54496.68304176001 2022-10-14,22:29:42.000,287,11050509,-795,0,1665786581,13061.799681269993,130.2135732300012,54496.710990240004 2022-10-14,22:29:43.000,287,11050565,-795,0,1665786582,13061.745790790003,130.14308193000033,54496.59919632 2022-10-14,22:29:44.000,287,11050491,-795,0,1665786583,13061.732318169998,130.05849237000075,54496.59919632 2022-10-14,22:29:45.000,287,11050566,-795,0,1665786584,13061.752527099998,130.00914845999796,54496.65509328001 2022-10-14,22:29:46.000,287,11050587,-795,0,1665786585,13061.698636619993,129.9527554200031,54496.592209200004 2022-10-14,22:29:47.000,287,11050577,-795,0,1665786586,13061.597591969992,129.88931325000158,54496.50137664 2022-10-14,22:29:48.000,287,11050572,-795,0,1665786587,13061.638009829992,129.85406760000478,54496.4524668 2022-10-14,22:29:49.000,287,11050572,-795,0,1665786588,13061.577383039992,129.804723690002,54496.57124784 2022-10-14,22:29:50.000,287,11050524,-795,0,1665786589,13061.597591969992,129.76947803999792,54496.4524668 2022-10-14,22:29:51.000,287,11050586,-795,0,1665786590,13061.577383039992,129.7201341300024,54496.3825956 2022-10-14,22:29:52.000,287,11050638,-795,0,1665786591,13061.496547319992,129.74833064999984,54496.3127244 2022-10-14,22:29:53.000,287,11050557,-795,0,1665786592,13061.422447910001,129.71308500000305,54496.159007760005 2022-10-14,22:29:54.000,287,11050603,-795,0,1665786593,13061.422447910001,129.73423239000113,54496.110097920006 2022-10-14,22:29:55.000,287,11050575,-795,0,1665786594,13061.449393149996,129.77652717000456,54496.16599488 2022-10-14,22:29:56.000,287,11050568,-795,0,1665786595,13061.462865770001,129.76242890999856,54496.04721384 2022-10-14,22:29:57.000,287,11050530,-795,0,1665786596,13061.422447910001,129.8399693399988,54496.05420096001 2022-10-14,22:29:58.000,287,11050546,-795,0,1665786597,13061.402238980001,129.91046063999966,54495.86554872001 2022-10-14,22:29:59.000,287,11050540,-795,0,1665786598,13061.489811009997,129.95980455000245,54495.87952296 2022-10-14,22:30:00.000,287,11050600,-795,0,1665786599,13061.523492560002,130.07259062999947,54495.93541992001 2022-10-14,22:30:01.000,287,11050574,-795,0,1665786600,13061.638009829992,130.0866888899982,54495.81663888001 2022-10-14,22:30:02.000,287,11050584,-795,0,1665786601,13061.813153889998,130.17127844999777,54495.991316880005 2022-10-14,22:30:03.000,287,11050591,-795,0,1665786602,13061.873780679998,130.19947497000248,54495.93541992001 2022-10-14,22:30:04.000,287,11050581,-795,0,1665786603,13061.995034259999,130.18537671000377,54495.8585616 2022-10-14,22:30:05.000,287,11050562,-795,0,1665786604,13062.19038724999,130.22062236000056,54495.88651008001 2022-10-14,22:30:06.000,287,11050521,-795,0,1665786605,13062.39921286,130.1642293199984,54495.9284328 2022-10-14,22:30:07.000,287,11050587,-795,0,1665786606,13062.506993819996,130.1148854100029,54495.893497200006 2022-10-14,22:30:08.000,287,11050573,-795,0,1665786607,13062.641720020001,130.1642293199984,54495.921445680004 2022-10-14,22:30:09.000,287,11050593,-795,0,1665786608,13062.783182530002,130.17127844999777,54495.823626000005 2022-10-14,22:30:10.000,287,11050580,-795,0,1665786609,13062.897699799993,130.14308193000033,54495.893497200006 2022-10-14,22:30:11.000,287,11050523,-795,0,1665786610,13063.079580169993,130.0866888899982,54495.97734264 2022-10-14,22:30:12.000,287,11050585,-795,0,1665786611,13063.234515299999,130.05849237000075,54496.00529112 2022-10-14,22:30:13.000,287,11050560,-795,0,1665786612,13063.295142089999,130.0655415000001,54496.00529112 2022-10-14,22:30:14.000,287,11050491,-795,0,1665786613,13063.45007721999,130.0302958500033,54496.03323960001 2022-10-14,22:30:15.000,287,11050546,-795,0,1665786614,13063.544385559995,130.0302958500033,54495.96336840001 2022-10-14,22:30:16.000,287,11050589,-795,0,1665786615,13063.605012349995,130.1148854100029,54496.040226720004 2022-10-14,22:30:17.000,287,11050556,-795,0,1665786616,13063.67237544999,130.1642293199984,54496.01227824001 2022-10-14,22:30:18.000,287,11050566,-795,0,1665786617,13063.706056999996,130.24176974999864,54495.96336840001 2022-10-14,22:30:19.000,287,11050553,-795,0,1665786618,13063.800365340001,130.2981627900008,54496.04721384 2022-10-14,22:30:20.000,287,11050563,-795,0,1665786619,13063.921618920001,130.38980147999973,54496.11708504 2022-10-14,22:30:21.000,287,11050577,-795,0,1665786620,13063.962036780002,130.48848929999804,54496.159007760005 2022-10-14,22:30:22.000,287,11050512,-795,0,1665786621,13064.076554049992,130.58012799000426,54496.09612368 2022-10-14,22:30:23.000,287,11050564,-795,0,1665786622,13064.137180839993,130.71406145999936,54496.08214944001 2022-10-14,22:30:24.000,287,11050531,-795,0,1665786623,13064.251698109998,130.84094580000237,54496.09612368 2022-10-14,22:30:25.000,287,11050563,-795,0,1665786624,13064.420105859994,130.98897753000347,54496.228878960006 2022-10-14,22:30:26.000,287,11050596,-795,0,1665786625,13064.561568369994,131.12291099999857,54496.28477592 2022-10-14,22:30:27.000,287,11050543,-795,0,1665786626,13064.723239809995,131.2286479500035,54496.33368576 2022-10-14,22:30:28.000,287,11050571,-795,0,1665786627,13064.844493389995,131.30618838000373,54496.29176304 2022-10-14,22:30:29.000,287,11050602,-795,0,1665786628,13065.039846380001,131.4471709799982,54496.46644104001 2022-10-14,22:30:30.000,287,11050483,-795,0,1665786629,13065.241935680002,131.5106131499997,54496.50137664 2022-10-14,22:30:31.000,287,11050576,-795,0,1665786630,13065.403607120003,131.59520270999928,54496.55028648 2022-10-14,22:30:32.000,287,11050554,-795,0,1665786631,13065.572014869998,131.63044836000336,54496.59919632 2022-10-14,22:30:33.000,287,11050622,-795,0,1665786632,13065.720213689994,131.75028356999974,54496.592209200004 2022-10-14,22:30:34.000,287,11050575,-795,0,1665786633,13065.81452203,131.79962748000253,54496.59919632 2022-10-14,22:30:35.000,287,11050545,-795,0,1665786634,13065.98966608999,131.84192225999868,54496.731951600006 2022-10-14,22:30:36.000,287,11050600,-795,0,1665786635,13066.023347639995,131.92651181999827,54496.80182280001 2022-10-14,22:30:37.000,287,11050556,-795,0,1665786636,13066.171546459991,132.0181505100045,54496.86470688 2022-10-14,22:30:38.000,287,11050543,-795,0,1665786637,13066.124392289996,132.12388746000215,54496.75291296001 2022-10-14,22:30:39.000,287,11050543,-795,0,1665786638,13066.238909560001,132.1520839799996,54496.78784856 2022-10-14,22:30:40.000,287,11050584,-795,0,1665786639,13066.339954210001,132.2155261500011,54496.94156520001 2022-10-14,22:30:41.000,287,11050566,-795,0,1665786640,13066.380372070002,132.19437876000302,54496.99047504001 2022-10-14,22:30:42.000,287,11050587,-795,0,1665786641,13066.420789930002,132.22962440999981,54496.997462160005 2022-10-14,22:30:43.000,287,11050506,-795,0,1665786642,13066.521834580002,132.20847702000174,54497.10925608001 2022-10-14,22:30:44.000,287,11050561,-795,0,1665786643,13066.575725059993,132.22257528000046,54497.17912728 2022-10-14,22:30:45.000,287,11050534,-795,0,1665786644,13066.696978639993,132.1661822399983,54497.283934080006 2022-10-14,22:30:46.000,287,11050540,-795,0,1665786645,13066.710451259998,132.1309365900015,54497.2909212 2022-10-14,22:30:47.000,287,11050555,-795,0,1665786646,13066.750869119998,132.03929790000257,54497.283934080006 2022-10-14,22:30:48.000,287,11050542,-795,0,1665786647,13066.777814359993,132.0040522499985,54497.13021744 2022-10-14,22:30:49.000,287,11050546,-795,0,1665786648,13066.872122699999,131.95470834000298,54497.283934080006 2022-10-14,22:30:50.000,287,11050539,-795,0,1665786649,13066.98663996999,132.0181505100045,54497.381753760004 2022-10-14,22:30:51.000,287,11050565,-795,0,1665786650,13066.99337628,132.07454354999936,54497.47258632001 2022-10-14,22:30:52.000,287,11050578,-795,0,1665786651,13066.932749489999,132.0322487700032,54497.40970224 2022-10-14,22:30:53.000,287,11050559,-795,0,1665786652,13066.932749489999,131.98995398999978,54497.45861208 2022-10-14,22:30:54.000,287,11050567,-795,0,1665786653,13066.952958419999,131.97585573000106,54497.6053416 2022-10-14,22:30:55.000,287,11050570,-795,0,1665786654,13067.020321519994,131.94765921000362,54497.59136736001 2022-10-14,22:30:56.000,287,11050547,-795,0,1665786655,13067.02705782999,132.01110137999785,54497.619315840006 2022-10-14,22:30:57.000,287,11050568,-795,0,1665786656,13067.03379414,132.0322487700032,54497.52149616001 2022-10-14,22:30:58.000,287,11050551,-795,0,1665786657,13067.181992959995,132.1168383300028,54497.64027720001 2022-10-14,22:30:59.000,287,11050570,-795,0,1665786658,13067.390818569991,132.14503485000023,54497.80796808001 2022-10-14,22:31:00.000,287,11050555,-795,0,1665786659,13067.518808460001,132.12388746000215,54497.87085216 2022-10-14,22:31:01.000,287,11050583,-795,0,1665786660,13067.586171559997,132.10978920000343,54498.0595044 2022-10-14,22:31:02.000,287,11050531,-795,0,1665786661,13067.653534659992,132.1168383300028,54497.98264608 2022-10-14,22:31:03.000,287,11050565,-795,0,1665786662,13067.720897760002,132.09569094000472,54498.0595044 2022-10-14,22:31:04.000,287,11050515,-795,0,1665786663,13067.687216209997,132.1309365900015,54498.15732408 2022-10-14,22:31:05.000,287,11050595,-795,0,1665786664,13067.801733480002,132.1309365900015,54498.21322104001 2022-10-14,22:31:06.000,287,11050581,-795,0,1665786665,13067.869096579998,132.12388746000215,54498.26213088001 2022-10-14,22:31:07.000,287,11050586,-795,0,1665786666,13067.916250749993,132.12388746000215,54498.32501496 2022-10-14,22:31:08.000,287,11050559,-795,0,1665786667,13067.990350159998,132.1520839799996,54498.46475736 2022-10-14,22:31:09.000,287,11050578,-795,0,1665786668,13068.084658499989,132.1661822399983,54498.54860280001 2022-10-14,22:31:10.000,287,11050515,-795,0,1665786669,13068.071185879999,132.1520839799996,54498.53462856 2022-10-14,22:31:11.000,287,11050558,-795,0,1665786670,13068.098131119994,132.1309365900015,54498.59052552 2022-10-14,22:31:12.000,287,11050573,-795,0,1665786671,13068.084658499989,132.1520839799996,54498.68135808 2022-10-14,22:31:13.000,287,11050574,-795,0,1665786672,13068.118340049994,132.10978920000343,54498.63943536 2022-10-14,22:31:14.000,287,11050564,-795,0,1665786673,13068.12507635999,132.10274007000407,54498.6534096 2022-10-14,22:31:15.000,287,11050545,-795,0,1665786674,13068.152021599999,132.0322487700032,54498.73725504001 2022-10-14,22:31:16.000,287,11050605,-795,0,1665786675,13068.19243946,131.96175747000234,54498.85603608 2022-10-14,22:31:17.000,287,11050553,-795,0,1665786676,13068.25306625,131.89126617000147,54498.91892016 2022-10-14,22:31:18.000,287,11050539,-795,0,1665786677,13068.152021599999,131.86306965000404,54498.99577848 2022-10-14,22:31:19.000,287,11050556,-795,0,1665786678,13068.158757909994,131.79962748000253,54498.96783 2022-10-14,22:31:20.000,287,11050598,-795,0,1665786679,13068.111603739999,131.84897138999804,54499.06564968 2022-10-14,22:31:21.000,287,11050589,-795,0,1665786680,13068.10486742999,131.7855292200038,54499.107572400004 2022-10-14,22:31:22.000,287,11050559,-795,0,1665786681,13068.050976949999,131.77848009000445,54499.15648224 2022-10-14,22:31:23.000,287,11050577,-795,0,1665786682,13068.037504329994,131.7220870500023,54499.19141784 2022-10-14,22:31:24.000,287,11050557,-795,0,1665786683,13068.044240639989,131.69389053000486,54499.19141784 2022-10-14,22:31:25.000,287,11050559,-795,0,1665786684,13068.084658499989,131.60225183999864,54499.32417312 2022-10-14,22:31:26.000,287,11050504,-795,0,1665786685,13068.017295399994,131.56700619000185,54499.37308296 2022-10-14,22:31:27.000,287,11050517,-795,0,1665786686,13067.909514439998,131.49651489000098,54499.36609584001 2022-10-14,22:31:28.000,287,11050584,-795,0,1665786687,13067.747842999997,131.53176053999778,54499.345134480005 2022-10-14,22:31:29.000,287,11050538,-795,0,1665786688,13067.606380489997,131.5388096700044,54499.42897992 2022-10-14,22:31:30.000,287,11050567,-795,0,1665786689,13067.498599530001,131.5599570600025,54499.45692840001 2022-10-14,22:31:31.000,287,11050546,-795,0,1665786690,13067.437972740001,131.54585880000377,54499.51981248 2022-10-14,22:31:32.000,287,11050579,-795,0,1665786691,13067.29651023,131.59520270999928,54499.55474808001 2022-10-14,22:31:33.000,287,11050556,-795,0,1665786692,13067.19546558,131.54585880000377,54499.463915520006 2022-10-14,22:31:34.000,287,11050523,-795,0,1665786693,13067.040530449995,131.53176053999778,54499.35910872 2022-10-14,22:31:35.000,287,11050533,-795,0,1665786694,13067.02705782999,131.45422011000483,54499.43596704001 2022-10-14,22:31:36.000,287,11050584,-795,0,1665786695,13066.979903659994,131.44012184999883,54499.48487688001 2022-10-14,22:31:37.000,287,11050578,-795,0,1665786696,13066.97316735,131.35553228999925,54499.463915520006 2022-10-14,22:31:38.000,287,11050598,-795,0,1665786697,13066.932749489999,131.3273357700018,54499.4219928 2022-10-14,22:31:39.000,287,11050565,-795,0,1665786698,13066.919276869994,131.33438490000117,54499.38007008 2022-10-14,22:31:40.000,287,11050532,-795,0,1665786699,13066.919276869994,131.28504098999838,54499.415005680006 2022-10-14,22:31:41.000,287,11050544,-795,0,1665786700,13066.99337628,131.27799185999902,54499.512825360005 2022-10-14,22:31:42.000,287,11050542,-795,0,1665786701,13066.838441149994,131.24979534000158,54499.42897992 2022-10-14,22:31:43.000,287,11050579,-795,0,1665786702,13066.764341739989,131.22159882000415,54499.31019888 2022-10-14,22:31:44.000,287,11050564,-795,0,1665786703,13066.609406609998,131.24979534000158,54499.33814736001 2022-10-14,22:31:45.000,287,11050576,-795,0,1665786704,13066.501625650002,131.25684447000094,54499.31718600001 2022-10-14,22:31:46.000,287,11050594,-795,0,1665786705,13066.461207790002,131.35553228999925,54499.442954160004 2022-10-14,22:31:47.000,287,11050579,-795,0,1665786706,13066.420789930002,131.4260235900001,54499.40103144 2022-10-14,22:31:48.000,287,11050558,-795,0,1665786707,13066.346690519997,131.56700619000185,54499.4219928 2022-10-14,22:31:49.000,287,11050565,-795,0,1665786708,13066.286063729996,131.68684139999823,54499.442954160004 2022-10-14,22:31:50.000,287,11050583,-795,0,1665786709,13066.15807384,131.70093966000422,54499.43596704001 2022-10-14,22:31:51.000,287,11050560,-795,0,1665786710,13066.07050180999,131.7220870500023,54499.47090264 2022-10-14,22:31:52.000,287,11050593,-795,0,1665786711,13065.94924822999,131.71503792000294,54499.4219928 2022-10-14,22:31:53.000,287,11050584,-795,0,1665786712,13065.821258339995,131.73618531000102,54499.30321176 2022-10-14,22:31:54.000,287,11050624,-795,0,1665786713,13065.693268449999,131.79962748000253,54499.32417312 2022-10-14,22:31:55.000,287,11050599,-795,0,1665786714,13065.68653213999,131.81372574000125,54499.43596704001 2022-10-14,22:31:56.000,287,11050533,-795,0,1665786715,13065.659586899994,131.89831530000083,54499.33116024 2022-10-14,22:31:57.000,287,11050552,-795,0,1665786716,13065.70674106999,131.99700311999914,54499.32417312 2022-10-14,22:31:58.000,287,11050545,-795,0,1665786717,13065.733686309999,132.05339616000128,54499.13552088 2022-10-14,22:31:59.000,287,11050569,-795,0,1665786718,13065.89535775,132.06044529000064,54499.19141784 2022-10-14,22:32:00.000,287,11050570,-795,0,1665786719,13065.93577561,132.1168383300028,54499.247314800006 2022-10-14,22:32:01.000,287,11050567,-795,0,1665786720,13065.93577561,132.10274007000407,54499.16346936 2022-10-14,22:32:02.000,287,11050532,-795,0,1665786721,13065.922302989995,132.08159267999872,54499.19840496001 2022-10-14,22:32:03.000,287,11050582,-795,0,1665786722,13065.80778571999,132.01110137999785,54499.107572400004 2022-10-14,22:32:04.000,287,11050551,-795,0,1665786723,13065.693268449999,131.94061008000426,54499.11455952 2022-10-14,22:32:05.000,287,11050553,-795,0,1665786724,13065.612432729999,131.9053644300002,54499.142508 2022-10-14,22:32:06.000,287,11050587,-795,0,1665786725,13065.491179149998,131.8842170400021,54499.128533760006 2022-10-14,22:32:07.000,287,11050565,-795,0,1665786726,13065.450761289998,131.9194626899989,54498.98180424001 2022-10-14,22:32:08.000,287,11050590,-795,0,1665786727,13065.295826159992,131.9335609500049,54498.890971680004 2022-10-14,22:32:09.000,287,11050594,-795,0,1665786728,13065.208254129997,132.01110137999785,54498.939881520004 2022-10-14,22:32:10.000,287,11050558,-795,0,1665786729,13065.167836269997,132.17323136999767,54498.911933040006 2022-10-14,22:32:11.000,287,11050533,-795,0,1665786730,13065.167836269997,132.32126309999876,54498.91892016 2022-10-14,22:32:12.000,287,11050569,-795,0,1665786731,13065.188045199997,132.38470527000027,54498.890971680004 2022-10-14,22:32:13.000,287,11050548,-795,0,1665786732,13065.181308890002,132.48339308999857,54498.97481712 2022-10-14,22:32:14.000,287,11050594,-795,0,1665786733,13065.100473170001,132.4129017899977,54498.88398456001 2022-10-14,22:32:15.000,287,11050583,-795,0,1665786734,13065.026373759996,132.4129017899977,54498.88398456001 2022-10-14,22:32:16.000,287,11050607,-795,0,1665786735,13064.9185928,132.398803529999,54498.85603608 2022-10-14,22:32:17.000,287,11050593,-795,0,1665786736,13064.804075529995,132.4270000500037,54498.77917776 2022-10-14,22:32:18.000,287,11050554,-795,0,1665786737,13064.66934932999,132.53978613000072,54498.73026792 2022-10-14,22:32:19.000,287,11050561,-795,0,1665786738,13064.54809574999,132.60322830000223,54498.69533232001 2022-10-14,22:32:20.000,287,11050569,-795,0,1665786739,13064.50767788999,132.73011263999797,54498.77917776 2022-10-14,22:32:21.000,287,11050576,-795,0,1665786740,13064.406633239989,132.91339002000313,54498.723280800004 2022-10-14,22:32:22.000,287,11050584,-715,0,1665786741,13064.325797519989,133.0191269700008,54498.6883452 2022-10-14,22:32:23.000,287,11050609,-795,0,1665786742,13064.244961799988,133.17420783000125,54498.56257704 2022-10-14,22:32:24.000,287,11050563,-795,0,1665786743,13064.204543940003,133.24469913000212,54498.5835384 2022-10-14,22:32:25.000,287,11050573,-795,0,1665786744,13064.170862389998,133.2799447799989,54498.625461120006 2022-10-14,22:32:26.000,287,11050577,-795,0,1665786745,13064.157389769993,133.23765000000276,54498.604499760004 2022-10-14,22:32:27.000,287,11050589,-795,0,1665786746,13064.137180839993,133.08961827000167,54498.576551280006 2022-10-14,22:32:28.000,287,11050550,-795,0,1665786747,13064.110235599997,132.94863566999993,54498.47873160001 2022-10-14,22:32:29.000,287,11050585,-795,0,1665786748,13064.143917150002,132.8217513300042,54498.52764144001 2022-10-14,22:32:30.000,287,11050596,-795,0,1665786749,13064.096762979992,132.80060393999884,54498.40187328001 2022-10-14,22:32:31.000,287,11050563,-795,0,1665786750,13064.015927259992,132.8358495900029,54498.35995056001 2022-10-14,22:32:32.000,287,11050568,-795,0,1665786751,13063.901409990001,132.86404611000034,54498.31104072001 2022-10-14,22:32:33.000,287,11050568,-795,0,1665786752,13063.766683789996,132.89929176000442,54498.18527256 2022-10-14,22:32:34.000,287,11050548,-795,0,1665786753,13063.59827604,132.94158654000057,54498.17828544 2022-10-14,22:32:35.000,287,11050587,-795,0,1665786754,13063.423131979995,132.88519349999842,54498.1293756 2022-10-14,22:32:36.000,287,11050631,-795,0,1665786755,13063.301878399994,132.78650568000012,54498.17828544 2022-10-14,22:32:37.000,287,11050548,-795,0,1665786756,13063.113261719998,132.65962134000438,54498.073478640006 2022-10-14,22:32:38.000,287,11050553,-795,0,1665786757,13062.992008139998,132.48339308999857,54498.003607440005 2022-10-14,22:32:39.000,287,11050570,-795,0,1665786758,13062.877490869992,132.34945962000347,54497.82892944001 2022-10-14,22:32:40.000,287,11050512,-795,0,1665786759,13062.762973600002,132.2507717999979,54497.79399384 2022-10-14,22:32:41.000,287,11050580,-795,0,1665786760,13062.695610499992,132.22962440999981,54497.64726432 2022-10-14,22:32:42.000,287,11050570,-795,0,1665786761,13062.661928950001,132.2155261500011,54497.717135520004 2022-10-14,22:32:43.000,287,11050622,-795,0,1665786762,13062.614774779991,132.30716484000004,54497.63329008 2022-10-14,22:32:44.000,287,11050562,-795,0,1665786763,13062.601302160001,132.3635578800022,54497.5354704 2022-10-14,22:32:45.000,287,11050568,-795,0,1665786764,13062.608038469996,132.50454048000393,54497.54245752001 2022-10-14,22:32:46.000,287,11050577,-795,0,1665786765,13062.688874189997,132.63847394999902,54497.48656056 2022-10-14,22:32:47.000,287,11050589,-795,0,1665786766,13062.823600390002,132.86404611000034,54497.40970224 2022-10-14,22:32:48.000,287,11050546,-795,0,1665786767,13062.938117659993,133.06142175000423,54497.33983104 2022-10-14,22:32:49.000,287,11050589,-795,0,1665786768,13063.126734339989,133.2658465200002,54497.27694696001 2022-10-14,22:32:50.000,287,11050558,-795,0,1665786769,13063.37597781,133.44912389999809,54497.37476664001 2022-10-14,22:32:51.000,287,11050579,-795,0,1665786770,13063.47702246,133.5407625900043,54497.30489544001 2022-10-14,22:32:52.000,287,11050567,-795,0,1665786771,13063.524176629995,133.6253521500039,54497.27694696001 2022-10-14,22:32:53.000,287,11050600,-795,0,1665786772,13063.47702246,133.69584345000476,54497.17912728 2022-10-14,22:32:54.000,287,11050543,-795,0,1665786773,13063.42986828999,133.76633474999835,54497.283934080006 2022-10-14,22:32:55.000,287,11050576,-795,0,1665786774,13063.33555995,133.76633474999835,54497.214062880004 2022-10-14,22:32:56.000,287,11050569,-795,0,1665786775,13063.34903256999,133.8227277900005,54497.20707576001 2022-10-14,22:32:57.000,287,11050607,-795,0,1665786776,13063.281669469994,133.81567866000114,54497.095281840004 2022-10-14,22:32:58.000,287,11050586,-795,0,1665786777,13063.30861470999,133.7874821400037,54496.96951368001 2022-10-14,22:32:59.000,287,11050562,-795,0,1665786778,13063.322087329994,133.7874821400037,54497.067333360006 2022-10-14,22:33:00.000,287,11050561,-795,0,1665786779,13063.295142089999,133.82977691999986,54496.948552320006 2022-10-14,22:33:01.000,287,11050571,-795,0,1665786780,13063.214306369999,133.99190690999967,54496.997462160005 2022-10-14,22:33:02.000,287,11050574,-795,0,1665786781,13063.133470649998,134.15403689999948,54496.91361672 2022-10-14,22:33:03.000,287,11050579,-795,0,1665786782,13063.059371239993,134.2809212400025,54496.86470688 2022-10-14,22:33:04.000,287,11050560,-795,0,1665786783,13063.032425999998,134.37255993000144,54496.86470688 2022-10-14,22:33:05.000,287,11050585,-795,0,1665786784,13063.059371239993,134.39370731999952,54496.94156520001 2022-10-14,22:33:06.000,287,11050545,-795,0,1665786785,13063.032425999998,134.40075644999888,54497.00444928 2022-10-14,22:33:07.000,287,11050520,-795,0,1665786786,13062.951590279998,134.330265149998,54496.99047504001 2022-10-14,22:33:08.000,287,11050556,-795,0,1665786787,13062.877490869992,134.28797037000186,54496.92060384001 2022-10-14,22:33:09.000,287,11050591,-795,0,1665786788,13062.736028359992,134.2315773299997,54496.91361672 2022-10-14,22:33:10.000,287,11050543,-795,0,1665786789,13062.749500979997,134.21042994000163,54496.948552320006 2022-10-14,22:33:11.000,287,11050563,-795,0,1665786790,13062.641720020001,134.24567558999843,54496.95553944 2022-10-14,22:33:12.000,287,11050565,-795,0,1665786791,13062.554147989991,134.21042994000163,54496.9066296 2022-10-14,22:33:13.000,287,11050607,-795,0,1665786792,13062.54067537,134.17518429000484,54496.829771280005 2022-10-14,22:33:14.000,287,11050590,-715,0,1665786793,13062.54067537,134.13993864000076,54496.84374552 2022-10-14,22:33:15.000,287,11050571,-795,0,1665786794,13062.554147989991,134.07649646999926,54496.927590960004 2022-10-14,22:33:16.000,287,11050564,-795,0,1665786795,13062.466575959996,134.02010343000438,54496.86470688 2022-10-14,22:33:17.000,287,11050572,-795,0,1665786796,13062.358795,134.0342016900031,54496.80182280001 2022-10-14,22:33:18.000,287,11050575,-795,0,1665786797,13062.244277729995,133.97780865000095,54496.6271448 2022-10-14,22:33:19.000,287,11050579,-795,0,1665786798,13062.17691463,134.06239821000054,54496.51535088001 2022-10-14,22:33:20.000,287,11050556,-795,0,1665786799,13062.304904519995,134.07649646999926,54496.57124784 2022-10-14,22:33:21.000,287,11050535,-795,0,1665786800,13062.33184975999,134.12584038000205,54496.57124784 2022-10-14,22:33:22.000,287,11050614,-795,0,1665786801,13062.43289440999,134.12584038000205,54496.543299360004 2022-10-14,22:33:23.000,287,11050588,-795,0,1665786802,13062.52046644,134.1187912500027,54496.57124784 2022-10-14,22:33:24.000,287,11050545,-795,0,1665786803,13062.5608843,134.0976438600046,54496.53631224001 2022-10-14,22:33:25.000,287,11050585,-795,0,1665786804,13062.52046644,134.0976438600046,54496.58522208001 2022-10-14,22:33:26.000,287,11050502,-795,0,1665786805,13062.48004858,134.1187912500027,54496.543299360004 2022-10-14,22:33:27.000,287,11050602,-795,0,1665786806,13062.41942179,134.09059472999797,54496.50137664 2022-10-14,22:33:28.000,287,11050588,-795,0,1665786807,13062.39247654999,134.0342016900031,54496.43849256001 2022-10-14,22:33:29.000,287,11050566,-795,0,1665786808,13062.39921286,134.0060051699984,54496.41753120001 2022-10-14,22:33:30.000,287,11050579,-795,0,1665786809,13062.33858607,133.96371039000223,54496.41054408 2022-10-14,22:33:31.000,287,11050608,-795,0,1665786810,13062.37226761999,133.90731735000008,54496.543299360004 2022-10-14,22:33:32.000,287,11050567,-795,0,1665786811,13062.284695589995,133.86502257000393,54496.46644104001 2022-10-14,22:33:33.000,287,11050563,-795,0,1665786812,13062.123024149994,133.90731735000008,54496.43150544 2022-10-14,22:33:34.000,287,11050561,-795,0,1665786813,13062.163442009994,133.94256300000416,54496.4524668 2022-10-14,22:33:35.000,287,11050511,-795,0,1665786814,13062.13649677,133.97780865000095,54496.4524668 2022-10-14,22:33:36.000,287,11050540,-795,0,1665786815,13062.21733249,133.97780865000095,54496.41054408 2022-10-14,22:33:37.000,287,11050577,-795,0,1665786816,13062.27122296999,133.99895603999903,54496.35464712 2022-10-14,22:33:38.000,287,11050611,-795,0,1665786817,13062.29816821,134.01305429999775,54496.34766000001 2022-10-14,22:33:39.000,287,11050583,-795,0,1665786818,13062.345322379995,134.04125082000246,54496.47342816 2022-10-14,22:33:40.000,287,11050576,-795,0,1665786819,13062.27795928,133.99895603999903,54496.50836376 2022-10-14,22:33:41.000,287,11050590,-795,0,1665786820,13062.143233079994,134.04829995000182,54496.47342816 2022-10-14,22:33:42.000,287,11050615,-795,0,1665786821,13062.001770569994,134.02010343000438,54496.326698640005 2022-10-14,22:33:43.000,287,11050573,-795,0,1665786822,13061.934407469998,134.0060051699984,54496.48740240001 2022-10-14,22:33:44.000,287,11050584,-795,0,1665786823,13061.813153889998,133.94256300000416,54496.424518320004 2022-10-14,22:33:45.000,287,11050621,-795,0,1665786824,13061.779472339993,133.87912083000265,54496.36862136001 2022-10-14,22:33:46.000,287,11050571,-795,0,1665786825,13061.772736029998,133.8227277900005,54496.522338 2022-10-14,22:33:47.000,287,11050555,-795,0,1665786826,13061.826626509988,133.759285619999,54496.522338 2022-10-14,22:33:48.000,287,11050580,-795,0,1665786827,13061.860308059993,133.6394504100026,54496.48740240001 2022-10-14,22:33:49.000,287,11050588,-795,0,1665786828,13061.927671159989,133.48436955000216,54496.38958272001 2022-10-14,22:33:50.000,287,11050551,-795,0,1665786829,13061.961352709994,133.2940430400049,54496.4524668 2022-10-14,22:33:51.000,287,11050575,-795,0,1665786830,13062.035452119999,133.02617610000016,54496.543299360004 2022-10-14,22:33:52.000,287,11050586,-795,0,1665786831,13062.04892473999,132.84994785000163,54496.47342816 2022-10-14,22:33:53.000,287,11050599,-795,0,1665786832,13062.028715809989,132.59617917000287,54496.48740240001 2022-10-14,22:33:54.000,287,11050589,-795,0,1665786833,13062.042188429994,132.44814744000178,54496.45945392 2022-10-14,22:33:55.000,287,11050554,-795,0,1665786834,13061.995034259999,132.3142139699994,54496.47342816 2022-10-14,22:33:56.000,287,11050617,-795,0,1665786835,13062.021979499994,132.23667353999917,54496.396569840006 2022-10-14,22:33:57.000,287,11050583,-795,0,1665786836,13062.075869979999,132.15913310999895,54496.60618344001 2022-10-14,22:33:58.000,287,11050572,-795,0,1665786837,13062.143233079994,132.1520839799996,54496.50836376 2022-10-14,22:33:59.000,287,11050566,-795,0,1665786838,13062.143233079994,132.22962440999981,54496.47342816 2022-10-14,22:34:00.000,287,11050572,-795,0,1665786839,13062.163442009994,132.3142139699994,54496.3127244 2022-10-14,22:34:01.000,287,11050578,-795,0,1665786840,13062.25775035,132.38470527000027,54496.34766000001 2022-10-14,22:34:02.000,287,11050580,-795,0,1665786841,13062.23754142,132.43404918000306,54496.35464712 2022-10-14,22:34:03.000,287,11050603,-795,0,1665786842,13062.17017831999,132.51158961000328,54496.277788800006 2022-10-14,22:34:04.000,287,11050569,-795,0,1665786843,13062.143233079994,132.49044221999793,54496.35464712 2022-10-14,22:34:05.000,287,11050596,-795,0,1665786844,13062.13649677,132.53273700000136,54496.41054408 2022-10-14,22:34:06.000,287,11050558,-795,0,1665786845,13062.08934259999,132.58208091000415,54496.3825956 2022-10-14,22:34:07.000,287,11050545,-795,0,1665786846,13062.042188429994,132.63847394999902,54496.27080168001 2022-10-14,22:34:08.000,287,11050563,-795,0,1665786847,13062.08934259999,132.7724074200014,54496.27080168001 2022-10-14,22:34:09.000,287,11050584,-795,0,1665786848,13062.055661049999,132.84289872000227,54496.29176304 2022-10-14,22:34:10.000,287,11050559,-795,0,1665786849,13062.04892473999,132.87814436999906,54496.375608480004 2022-10-14,22:34:11.000,287,11050600,-795,0,1665786850,13061.961352709994,132.9556847999993,54496.424518320004 2022-10-14,22:34:12.000,287,11050589,-795,0,1665786851,13061.867044369988,132.99093045000336,54496.35464712 2022-10-14,22:34:13.000,287,11050572,-795,0,1665786852,13061.826626509988,133.0825691400023,54496.31971152001 2022-10-14,22:34:14.000,287,11050557,-795,0,1665786853,13061.833362819998,133.07552001000295,54496.375608480004 2022-10-14,22:34:15.000,287,11050587,-795,0,1665786854,13061.840099129993,133.04732348999823,54496.36862136001 2022-10-14,22:34:16.000,287,11050571,-795,0,1665786855,13061.799681269993,132.983881320004,54496.33368576 2022-10-14,22:34:17.000,287,11050623,-795,0,1665786856,13061.759263409993,132.89224262999778,54496.27080168001 2022-10-14,22:34:18.000,287,11050594,-795,0,1665786857,13061.732318169998,132.81470220000483,54496.12407216 2022-10-14,22:34:19.000,287,11050620,-795,0,1665786858,13061.833362819998,132.7724074200014,54496.15202064001 2022-10-14,22:34:20.000,287,11050576,-795,0,1665786859,13061.981561639994,132.85699698000099,54496.172982 2022-10-14,22:34:21.000,287,11050592,-795,0,1665786860,13062.055661049999,133.0684708800036,54496.17996912001 2022-10-14,22:34:22.000,287,11050577,-795,0,1665786861,13062.06913366999,133.2306008700034,54496.159007760005 2022-10-14,22:34:23.000,287,11050570,-795,0,1665786862,13061.954616399998,133.30814130000363,54496.12407216 2022-10-14,22:34:24.000,287,11050550,-795,0,1665786863,13061.893989609998,133.31519043000299,54496.207917600004 2022-10-14,22:34:25.000,287,11050601,-795,0,1665786864,13061.887253299989,133.31519043000299,54496.30573728 2022-10-14,22:34:26.000,287,11050547,-795,0,1665786865,13061.860308059993,133.3645343399985,54496.2428532 2022-10-14,22:34:27.000,287,11050591,-795,0,1665786866,13061.867044369988,133.4138782500013,54496.36163424 2022-10-14,22:34:28.000,287,11050555,-795,0,1665786867,13061.840099129993,133.5266643299983,54496.396569840006 2022-10-14,22:34:29.000,287,11050612,-795,0,1665786868,13061.772736029998,133.56895911000174,54496.35464712 2022-10-14,22:34:30.000,287,11050540,-795,0,1665786869,13061.718845549993,133.6253521500039,54496.3825956 2022-10-14,22:34:31.000,287,11050646,-795,0,1665786870,13061.651482449997,133.63240128000325,54496.3825956 2022-10-14,22:34:32.000,287,11050615,-795,0,1665786871,13061.563910420002,133.6394504100026,54496.43849256001 2022-10-14,22:34:33.000,287,11050566,-795,0,1665786872,13061.456129459992,133.6394504100026,54496.326698640005 2022-10-14,22:34:34.000,287,11050585,-795,0,1665786873,13061.361821120001,133.64649954000197,54496.31971152001 2022-10-14,22:34:35.000,287,11050630,-795,0,1665786874,13061.355084809991,133.63240128000325,54496.424518320004 2022-10-14,22:34:36.000,287,11050608,-795,0,1665786875,13061.348348499996,133.58305737000046,54496.3825956 2022-10-14,22:34:37.000,287,11050612,-795,0,1665786876,13061.267512779996,133.54781172000366,54496.3127244 2022-10-14,22:34:38.000,287,11050582,-795,0,1665786877,13061.247303849996,133.51961519999895,54496.23586608 2022-10-14,22:34:39.000,287,11050592,-795,0,1665786878,13061.274249089991,133.54781172000366,54496.28477592 2022-10-14,22:34:40.000,287,11050549,-795,0,1665786879,13061.32140326,133.6394504100026,54496.17996912001 2022-10-14,22:34:41.000,287,11050542,-795,0,1665786880,13061.408975289996,133.6253521500039,54496.228878960006 2022-10-14,22:34:42.000,287,11050568,-795,0,1665786881,13061.489811009997,133.68174518999876,54496.22189184001 2022-10-14,22:34:43.000,287,11050576,-795,0,1665786882,13061.543701490002,133.70994171000348,54496.13105928001 2022-10-14,22:34:44.000,287,11050587,-795,0,1665786883,13061.718845549993,133.63240128000325,54496.19394336 2022-10-14,22:34:45.000,287,11050576,-795,0,1665786884,13061.860308059993,133.6605978000007,54496.17996912001 2022-10-14,22:34:46.000,287,11050544,-795,0,1665786885,13061.954616399998,133.55486085000302,54496.159007760005 2022-10-14,22:34:47.000,287,11050585,-795,0,1665786886,13061.907462229989,133.4138782500013,54496.13105928001 2022-10-14,22:34:48.000,287,11050581,-795,0,1665786887,13061.860308059993,133.28699390999827,54496.13105928001 2022-10-14,22:34:49.000,287,11050592,-795,0,1665786888,13061.813153889998,133.17420783000125,54496.07516232 2022-10-14,22:34:50.000,287,11050571,-795,0,1665786889,13061.779472339993,133.08961827000167,54496.207917600004 2022-10-14,22:34:51.000,287,11050564,-795,0,1665786890,13061.691900309997,133.05437262000487,54496.326698640005 2022-10-14,22:34:52.000,287,11050570,-795,0,1665786891,13061.584119350002,133.07552001000295,54496.21490472 2022-10-14,22:34:53.000,287,11050614,-795,0,1665786892,13061.489811009997,133.14601131000381,54496.228878960006 2022-10-14,22:34:54.000,287,11050541,-795,0,1665786893,13061.368557429996,133.24469913000212,54496.1380464 2022-10-14,22:34:55.000,287,11050521,-795,0,1665786894,13061.267512779996,133.38568173000385,54496.228878960006 2022-10-14,22:34:56.000,287,11050597,-675,0,1665786895,13061.166468129995,133.46322216000408,54496.21490472 2022-10-14,22:34:57.000,287,11050566,-795,0,1665786896,13061.11257764999,133.50551694000023,54496.20093048001 2022-10-14,22:34:58.000,287,11050577,-795,0,1665786897,13061.025005619995,133.5266643299983,54496.11708504 2022-10-14,22:34:59.000,287,11050600,-795,0,1665786898,13060.964378829995,133.47027129000344,54496.172982 2022-10-14,22:35:00.000,287,11050602,-795,0,1665786899,13060.97785145,133.4138782500013,54496.24984032001 2022-10-14,22:35:01.000,287,11050600,-795,0,1665786900,13060.97111513999,133.33633782000106,54496.26381456 2022-10-14,22:35:02.000,287,11050500,-795,0,1665786901,13060.863334179994,133.25174826000148,54496.228878960006 2022-10-14,22:35:03.000,287,11050565,-795,0,1665786902,13060.762289529994,133.24469913000212,54496.13105928001 2022-10-14,22:35:04.000,287,11050585,-795,0,1665786903,13060.674717499998,133.1671587000019,54496.12407216 2022-10-14,22:35:05.000,287,11050611,-795,0,1665786904,13060.654508569998,133.11076565999974,54496.207917600004 2022-10-14,22:35:06.000,287,11050587,-795,0,1665786905,13060.573672849998,133.06142175000423,54496.228878960006 2022-10-14,22:35:07.000,287,11050587,-795,0,1665786906,13060.479364509993,133.05437262000487,54496.14503352 2022-10-14,22:35:08.000,287,11050578,-795,0,1665786907,13060.385056170002,133.05437262000487,54496.15202064001 2022-10-14,22:35:09.000,287,11050587,-795,0,1665786908,13060.344638310002,133.08961827000167,54496.13105928001 2022-10-14,22:35:10.000,287,11050583,-795,0,1665786909,13060.290747829997,133.10371653000038,54496.0681752 2022-10-14,22:35:11.000,287,11050571,-795,0,1665786910,13060.270538899997,133.14601131000381,54496.08214944001 2022-10-14,22:35:12.000,287,11050565,-795,0,1665786911,13060.236857349992,133.1812569600006,54496.10311080001 2022-10-14,22:35:13.000,287,11050564,-795,0,1665786912,13060.196439489991,133.21650261000468,54496.11708504 2022-10-14,22:35:14.000,287,11050570,-795,0,1665786913,13060.250329969997,133.25879739000084,54496.172982 2022-10-14,22:35:15.000,287,11050599,-795,0,1665786914,13060.297484139992,133.2799447799989,54496.256827440004 2022-10-14,22:35:16.000,287,11050570,-795,0,1665786915,13060.304220450002,133.24469913000212,54496.2428532 2022-10-14,22:35:17.000,287,11050599,-795,0,1665786916,13060.310956759997,133.20945347999805,54496.27080168001 2022-10-14,22:35:18.000,287,11050576,-795,0,1665786917,13060.270538899997,133.16010957000253,54496.14503352 2022-10-14,22:35:19.000,287,11050558,-795,0,1665786918,13060.270538899997,133.13191304999782,54496.1380464 2022-10-14,22:35:20.000,287,11050609,-795,0,1665786919,13060.176230559991,133.13896218000446,54496.08214944001 2022-10-14,22:35:21.000,287,11050631,-795,0,1665786920,13060.176230559991,133.10371653000038,54496.09612368 2022-10-14,22:35:22.000,287,11050604,-795,0,1665786921,13060.12234008,133.08961827000167,54496.01227824001 2022-10-14,22:35:23.000,287,11050556,-795,0,1665786922,13060.10213115,133.12486391999846,54496.04721384 2022-10-14,22:35:24.000,287,11050574,-795,0,1665786923,13060.10213115,133.2024043499987,54496.061188080006 2022-10-14,22:35:25.000,287,11050575,-795,0,1665786924,13060.135812699991,133.28699390999827,54496.110097920006 2022-10-14,22:35:26.000,287,11050634,-795,0,1665786925,13060.06171329,133.3786326000045,54496.11708504 2022-10-14,22:35:27.000,287,11050598,-795,0,1665786926,13060.06171329,133.42092738000065,54496.04721384 2022-10-14,22:35:28.000,287,11050558,-795,0,1665786927,13059.967404949995,133.50551694000023,54496.00529112 2022-10-14,22:35:29.000,287,11050587,-795,0,1665786928,13059.96066864,133.4773204200028,54495.998304 2022-10-14,22:35:30.000,287,11050588,-795,0,1665786929,13059.95393232999,133.45617303000472,54496.11708504 2022-10-14,22:35:31.000,287,11050597,-795,0,1665786930,13059.98087757,133.49141868000152,54496.15202064001 2022-10-14,22:35:32.000,287,11050603,-795,0,1665786931,13059.947196019995,133.4138782500013,54496.12407216 2022-10-14,22:35:33.000,287,11050590,-795,0,1665786932,13059.94045971,133.35043607999978,54496.19394336 2022-10-14,22:35:34.000,287,11050569,-795,0,1665786933,13059.926987089995,133.3292886900017,54496.20093048001 2022-10-14,22:35:35.000,287,11050586,-795,0,1665786934,13059.866360299995,133.30109217000427,54496.159007760005 2022-10-14,22:35:36.000,287,11050590,-795,0,1665786935,13059.745106719995,133.28699390999827,54496.228878960006 2022-10-14,22:35:37.000,287,11050578,-795,0,1665786936,13059.67100730999,133.22355174000404,54496.10311080001 2022-10-14,22:35:38.000,287,11050585,-795,0,1665786937,13059.556490039999,133.24469913000212,54496.1380464 2022-10-14,22:35:39.000,287,11050591,-795,0,1665786938,13059.516072179998,133.25174826000148,54496.22189184001 2022-10-14,22:35:40.000,287,11050558,-795,0,1665786939,13059.415027529998,133.2658465200002,54496.21490472 2022-10-14,22:35:41.000,287,11050582,-795,0,1665786940,13059.280301329993,133.2024043499987,54496.172982 2022-10-14,22:35:42.000,287,11050558,-795,0,1665786941,13059.084948340002,133.2024043499987,54496.22189184001 2022-10-14,22:35:43.000,287,11050616,-795,0,1665786942,13058.88285904,133.14601131000381,54496.05420096001 2022-10-14,22:35:44.000,287,11050534,-795,0,1665786943,13058.67403342999,133.11076565999974,54496.01926536 2022-10-14,22:35:45.000,287,11050580,-795,0,1665786944,13058.606670329995,133.0684708800036,54496.110097920006 2022-10-14,22:35:46.000,287,11050609,-795,0,1665786945,13058.55277984999,133.08961827000167,54496.159007760005 2022-10-14,22:35:47.000,287,11050591,-795,0,1665786946,13058.45173519999,133.0684708800036,54496.01926536 2022-10-14,22:35:48.000,287,11050604,-795,0,1665786947,13058.384372099994,133.09666740000102,54495.9284328 2022-10-14,22:35:49.000,287,11050543,-795,0,1665786948,13058.377635789999,133.05437262000487,54496.03323960001 2022-10-14,22:35:50.000,287,11050553,-795,0,1665786949,13058.323745309994,133.11076565999974,54495.97035552 2022-10-14,22:35:51.000,287,11050590,-795,0,1665786950,13058.330481619989,133.15306044000317,54495.8585616 2022-10-14,22:35:52.000,287,11050584,-795,0,1665786951,13058.296800069998,133.1812569600006,54495.872535840004 2022-10-14,22:35:53.000,287,11050590,-795,0,1665786952,13058.236173279998,133.21650261000468,54495.86554872001 2022-10-14,22:35:54.000,287,11050596,-795,0,1665786953,13058.236173279998,133.30814130000363,54495.8585616 2022-10-14,22:35:55.000,287,11050600,-795,0,1665786954,13058.249645899989,133.30109217000427,54495.998304 2022-10-14,22:35:56.000,287,11050579,-795,0,1665786955,13058.202491729993,133.35043607999978,54495.95638128 2022-10-14,22:35:57.000,287,11050588,-795,0,1665786956,13058.155337559998,133.33633782000106,54495.94939416 2022-10-14,22:35:58.000,287,11050538,-795,0,1665786957,13058.034083979997,133.34338695000042,54495.67689648001 2022-10-14,22:35:59.000,287,11050588,-795,0,1665786958,13058.067765530002,133.28699390999827,54495.78170328 2022-10-14,22:36:00.000,287,11050611,-795,0,1665786959,13058.040820289993,133.2658465200002,54495.74676768001 2022-10-14,22:36:01.000,287,11050623,-795,0,1665786960,13058.108183390003,133.22355174000404,54495.80266464 2022-10-14,22:36:02.000,287,11050572,-795,0,1665786961,13058.074501839998,133.17420783000125,54495.73978056 2022-10-14,22:36:03.000,287,11050607,-795,0,1665786962,13058.094710769998,133.08961827000167,54495.64894800001 2022-10-14,22:36:04.000,287,11050601,-795,0,1665786963,13058.067765530002,133.05437262000487,54495.586063920004 2022-10-14,22:36:05.000,287,11050599,-795,0,1665786964,13058.155337559998,132.94158654000057,54495.66292224 2022-10-14,22:36:06.000,287,11050584,-795,0,1665786965,13058.108183390003,132.88519349999842,54495.62099952 2022-10-14,22:36:07.000,287,11050604,-795,0,1665786966,13058.121656009993,132.7724074200014,54495.55112832001 2022-10-14,22:36:08.000,287,11050591,-795,0,1665786967,13058.074501839998,132.75126003000332,54495.44632152 2022-10-14,22:36:09.000,287,11050615,-795,0,1665786968,13058.047556600002,132.68781786000181,54495.4043988 2022-10-14,22:36:10.000,287,11050610,-795,0,1665786969,13057.980193499992,132.7724074200014,54495.42536016 2022-10-14,22:36:11.000,287,11050627,-795,0,1665786970,13057.906094090002,132.88519349999842,54495.439334400005 2022-10-14,22:36:12.000,287,11050580,-795,0,1665786971,13057.825258370001,133.14601131000381,54495.35548896 2022-10-14,22:36:13.000,287,11050606,-795,0,1665786972,13057.831994679997,133.32223956000234,54495.3345276 2022-10-14,22:36:14.000,287,11050624,-795,0,1665786973,13057.865676230002,133.44912389999809,54495.439334400005 2022-10-14,22:36:15.000,287,11050562,-795,0,1665786974,13057.899357779992,133.50551694000023,54495.39741168 2022-10-14,22:36:16.000,287,11050603,-795,0,1665786975,13057.865676230002,133.56895911000174,54495.46728288 2022-10-14,22:36:17.000,287,11050606,-795,0,1665786976,13057.805049440001,133.61830302000453,54495.35548896 2022-10-14,22:36:18.000,287,11050590,-795,0,1665786977,13057.717477409991,133.63240128000325,54495.44632152 2022-10-14,22:36:19.000,287,11050616,-795,0,1665786978,13057.757895269991,133.59010649999982,54495.52317984 2022-10-14,22:36:20.000,287,11050600,-795,0,1665786979,13057.68379586,133.59715562999918,54495.558115440006 2022-10-14,22:36:21.000,287,11050562,-795,0,1665786980,13057.629905379996,133.54781172000366,54495.50920560001 2022-10-14,22:36:22.000,287,11050600,-795,0,1665786981,13057.59622382999,133.56895911000174,54495.51619272 2022-10-14,22:36:23.000,287,11050595,-795,0,1665786982,13057.51538810999,133.5407625900043,54495.34151472001 2022-10-14,22:36:24.000,287,11050603,-795,0,1665786983,13057.48170656,133.60420475999854,54495.34850184 2022-10-14,22:36:25.000,287,11050608,-795,0,1665786984,13057.49517917999,133.5760082400011,54495.39741168 2022-10-14,22:36:26.000,287,11050606,-795,0,1665786985,13057.40087084,133.6253521500039,54495.390424560006 2022-10-14,22:36:27.000,287,11050578,-795,0,1665786986,13057.33350773999,133.6394504100026,54495.31356624001 2022-10-14,22:36:28.000,287,11050593,-795,0,1665786987,13057.29982619,133.69584345000476,54495.36247608001 2022-10-14,22:36:29.000,287,11050564,-795,0,1665786988,13057.27288094999,133.70289258000412,54495.390424560006 2022-10-14,22:36:30.000,287,11050563,-795,0,1665786989,13057.158363679999,133.71699084000284,54495.4043988 2022-10-14,22:36:31.000,287,11050587,-795,0,1665786990,13057.138154749999,133.76633474999835,54495.369463200004 2022-10-14,22:36:32.000,287,11050603,-795,0,1665786991,13057.077527959998,133.7874821400037,54495.37645032 2022-10-14,22:36:33.000,287,11050599,-795,0,1665786992,13056.996692239998,133.76633474999835,54495.271643520005 2022-10-14,22:36:34.000,287,11050607,-795,0,1665786993,13056.902383899993,133.8227277900005,54495.25068216 2022-10-14,22:36:35.000,287,11050626,-795,0,1665786994,13056.942801759993,133.80862953000178,54495.36247608001 2022-10-14,22:36:36.000,287,11050597,-795,0,1665786995,13056.821548179993,133.85797344000457,54495.4043988 2022-10-14,22:36:37.000,287,11050607,-795,0,1665786996,13056.767657700002,133.85797344000457,54495.369463200004 2022-10-14,22:36:38.000,287,11050581,-795,0,1665786997,13056.646404120002,133.90731735000008,54495.24369504001 2022-10-14,22:36:39.000,287,11050626,-795,0,1665786998,13056.612722569997,133.90731735000008,54495.271643520005 2022-10-14,22:36:40.000,287,11050627,-795,0,1665786999,13056.565568400001,133.95666126000287,54495.27863064 2022-10-14,22:36:41.000,287,11050604,-795,0,1665787000,13056.552095779996,133.96371039000223,54495.24369504001 2022-10-14,22:36:42.000,287,11050593,-795,0,1665787001,13056.511677919996,133.99190690999967,54495.25068216 2022-10-14,22:36:43.000,287,11050624,-795,0,1665787002,13056.477996369991,134.01305429999775,54495.12491400001 2022-10-14,22:36:44.000,287,11050599,-795,0,1665787003,13056.410633269996,134.0694473399999,54494.99215872 2022-10-14,22:36:45.000,287,11050654,-795,0,1665787004,13056.42410589,134.11174212000333,54494.81049360001 2022-10-14,22:36:46.000,287,11050626,-795,0,1665787005,13056.44431482,134.15403689999948,54494.94324888 2022-10-14,22:36:47.000,287,11050609,-795,0,1665787006,13056.410633269996,134.20338081000227,54494.85940344001 2022-10-14,22:36:48.000,287,11050568,-795,0,1665787007,13056.3634791,134.23862645999907,54494.719661040006 2022-10-14,22:36:49.000,287,11050592,-795,0,1665787008,13056.457787439991,134.21042994000163,54494.67075120001 2022-10-14,22:36:50.000,287,11050606,-795,0,1665787009,13056.565568400001,134.3161668899993,54494.79651936 2022-10-14,22:36:51.000,287,11050599,-795,0,1665787010,13056.579041019992,134.42190384000423,54494.90831328001 2022-10-14,22:36:52.000,287,11050618,-795,0,1665787011,13056.599249949992,134.53468992000126,54494.79651936 2022-10-14,22:36:53.000,287,11050597,-795,0,1665787012,13056.666613050002,134.64042686999892,54494.83844208001 2022-10-14,22:36:54.000,287,11050602,-795,0,1665787013,13056.707030910002,134.68272165000235,54494.87337768 2022-10-14,22:36:55.000,287,11050627,-795,0,1665787014,13056.781130319992,134.74616382000386,54494.887351920006 2022-10-14,22:36:56.000,287,11050641,-795,0,1665787015,13056.835020799997,134.80255685999873,54494.92228752 2022-10-14,22:36:57.000,287,11050600,-795,0,1665787016,13056.875438659998,134.86599903000024,54494.82446784 2022-10-14,22:36:58.000,287,11050623,-795,0,1665787017,13056.888911280003,134.89419554999768,54494.887351920006 2022-10-14,22:36:59.000,287,11050582,-795,0,1665787018,13057.030373789989,134.9364903300011,54494.97119736 2022-10-14,22:37:00.000,287,11050598,-795,0,1665787019,13057.050582719989,134.97878511000454,54494.985171600005 2022-10-14,22:37:01.000,287,11050599,-795,0,1665787020,13057.077527959998,135.00698163000197,54495.01312008 2022-10-14,22:37:02.000,287,11050615,-795,0,1665787021,13057.010164859988,135.02812902000005,54494.99215872 2022-10-14,22:37:03.000,287,11050595,-795,0,1665787022,13056.996692239998,135.09862032000092,54494.82446784 2022-10-14,22:37:04.000,287,11050608,-795,0,1665787023,13057.016901169998,135.119767709999,54494.88036480001 2022-10-14,22:37:05.000,287,11050598,-795,0,1665787024,13057.057319029998,135.15501336000307,54494.9153004 2022-10-14,22:37:06.000,287,11050580,-795,0,1665787025,13057.043846409993,135.1832098800005,54494.950236 2022-10-14,22:37:07.000,287,11050602,-795,0,1665787026,13057.097736889998,135.2677994400001,54494.936261760005 2022-10-14,22:37:08.000,287,11050608,-795,0,1665787027,13057.124682129994,135.2818976999988,54494.90831328001 2022-10-14,22:37:09.000,287,11050625,-795,0,1665787028,13057.239199399999,135.31714335000288,54494.950236 2022-10-14,22:37:10.000,287,11050670,-755,0,1665787029,13057.286353569994,135.35943812999903,54494.96421024 2022-10-14,22:37:11.000,287,11050621,-795,0,1665787030,13057.35371666999,135.44402768999862,54494.89433904 2022-10-14,22:37:12.000,287,11050570,-795,0,1665787031,13057.448025009995,135.4792733400027,54494.936261760005 2022-10-14,22:37:13.000,287,11050592,-795,0,1665787032,13057.40087084,135.48632247000205,54494.80350648 2022-10-14,22:37:14.000,287,11050583,-795,0,1665787033,13057.448025009995,135.50042073000077,54494.831454959996 2022-10-14,22:37:15.000,287,11050637,-795,0,1665787034,13057.488442869995,135.4933716000014,54494.92927464001 2022-10-14,22:37:16.000,287,11050605,-795,0,1665787035,13057.589487519996,135.4299294299999,54495.04805568001 2022-10-14,22:37:17.000,287,11050645,-795,0,1665787036,13057.68379586,135.42288030000054,54495.06202992 2022-10-14,22:37:18.000,287,11050620,-795,0,1665787037,13057.629905379996,135.3805855200044,54495.0201072 2022-10-14,22:37:19.000,287,11050589,-795,0,1665787038,13057.61643275999,135.3312416100016,54494.88036480001 2022-10-14,22:37:20.000,287,11050599,-795,0,1665787039,13057.737686339991,135.2959959600048,54494.90831328001 2022-10-14,22:37:21.000,287,11050594,-795,0,1665787040,13057.791576819996,135.32419248000224,54495.01312008 2022-10-14,22:37:22.000,287,11050666,-795,0,1665787041,13057.865676230002,135.26075031000073,54495.055042800006 2022-10-14,22:37:23.000,287,11050619,-795,0,1665787042,13057.926303020002,135.26075031000073,54494.97818448001 2022-10-14,22:37:24.000,287,11050651,-795,0,1665787043,13057.973457189997,135.22550466000393,54495.00613296001 2022-10-14,22:37:25.000,287,11050585,-795,0,1665787044,13058.034083979997,135.22550466000393,54495.01312008 2022-10-14,22:37:26.000,287,11050571,-795,0,1665787045,13058.101447079993,135.19730813999922,54495.01312008 2022-10-14,22:37:27.000,287,11050567,-795,0,1665787046,13058.067765530002,135.19730813999922,54494.92927464001 2022-10-14,22:37:28.000,287,11050584,-795,0,1665787047,13058.114919699998,135.1691116200018,54494.9153004 2022-10-14,22:37:29.000,287,11050614,-795,0,1665787048,13058.101447079993,135.11271857999964,54494.89433904 2022-10-14,22:37:30.000,287,11050584,-795,0,1665787049,13058.087974460002,135.0351781499994,54494.92228752 2022-10-14,22:37:31.000,287,11050620,-795,0,1665787050,13058.135128629998,134.95058858999982,54495.04805568001 2022-10-14,22:37:32.000,287,11050577,-795,0,1665787051,13058.067765530002,134.80255685999873,54495.07600416001 2022-10-14,22:37:33.000,287,11050610,-795,0,1665787052,13057.980193499992,134.66862339000363,54494.97818448001 2022-10-14,22:37:34.000,287,11050547,-795,0,1665787053,13057.919566709992,134.53468992000126,54494.92228752 2022-10-14,22:37:35.000,287,11050587,-795,0,1665787054,13057.912830399997,134.41485471000487,54494.88036480001 2022-10-14,22:37:36.000,287,11050568,-795,0,1665787055,13057.831994679997,134.29501950000122,54494.85940344001 2022-10-14,22:37:37.000,287,11050612,-795,0,1665787056,13057.771367889996,134.15403689999948,54494.831454959996 2022-10-14,22:37:38.000,287,11050599,-795,0,1665787057,13057.717477409991,133.94256300000416,54494.65677696 2022-10-14,22:37:39.000,287,11050608,-795,0,1665787058,13057.609696449996,133.7874821400037,54494.53799592 2022-10-14,22:37:40.000,287,11050615,-795,0,1665787059,13057.52212442,133.5407625900043,54494.551970160006 2022-10-14,22:37:41.000,287,11050612,-795,0,1665787060,13057.35371666999,133.23765000000276,54494.37729216001 2022-10-14,22:37:42.000,287,11050551,-795,0,1665787061,13057.19204522999,132.92748828000185,54494.146717200005 2022-10-14,22:37:43.000,287,11050603,-795,0,1665787062,13057.084264269994,132.55388438999944,54493.84627104 2022-10-14,22:37:44.000,287,11050631,-795,0,1665787063,13056.963010689993,132.15913310999895,54493.65063168 2022-10-14,22:37:45.000,287,11050577,-795,0,1665787064,13056.895647589998,131.7855292200038,54493.50390216 2022-10-14,22:37:46.000,287,11050601,-795,0,1665787065,13056.794602939997,131.54585880000377,54493.07768784 2022-10-14,22:37:47.000,287,11050602,-795,0,1665787066,13056.855229729998,131.43307271999947,54493.16153328001 2022-10-14,22:37:48.000,287,11050603,-795,0,1665787067,13056.875438659998,131.41897446000075,54493.19646888 2022-10-14,22:37:49.000,287,11050578,-795,0,1665787068,13057.010164859988,131.3484831599999,54493.259352960005 2022-10-14,22:37:50.000,287,11050574,-795,0,1665787069,13056.996692239998,131.33438490000117,54493.22441736 2022-10-14,22:37:51.000,287,11050633,-795,0,1665787070,13057.010164859988,131.28504098999838,54493.28730144 2022-10-14,22:37:52.000,287,11050621,-795,0,1665787071,13057.077527959998,131.25684447000094,54493.23140448001 2022-10-14,22:37:53.000,287,11050582,-795,0,1665787072,13057.104473199994,131.2638936000003,54493.22441736 2022-10-14,22:37:54.000,287,11050608,-795,0,1665787073,13057.158363679999,131.29209011999774,54493.308262800005 2022-10-14,22:37:55.000,287,11050595,-795,0,1665787074,13057.29308987999,131.3625814199986,54493.40608248 2022-10-14,22:37:56.000,287,11050623,-795,0,1665787075,13057.29308987999,131.40487620000204,54493.475953680005 2022-10-14,22:37:57.000,287,11050622,-795,0,1665787076,13057.306562499994,131.46831837000354,54493.48992792001 2022-10-14,22:37:58.000,287,11050618,-795,0,1665787077,13057.27961726,131.4753675000029,54493.39909536001 2022-10-14,22:37:59.000,287,11050611,-795,0,1665787078,13057.27961726,131.4753675000029,54493.50390216 2022-10-14,22:38:00.000,287,11050636,-795,0,1665787079,13057.32003512,131.5106131499997,54493.475953680005 2022-10-14,22:38:01.000,287,11050603,-795,0,1665787080,13057.29982619,131.58815357999993,54493.48992792001 2022-10-14,22:38:02.000,287,11050617,-795,0,1665787081,13057.306562499994,131.68684139999823,54493.56678624001 2022-10-14,22:38:03.000,287,11050610,-795,0,1665787082,13057.27288094999,131.70093966000422,54493.58076048 2022-10-14,22:38:04.000,287,11050600,-795,0,1665787083,13057.34024405,131.69389053000486,54493.49691504001 2022-10-14,22:38:05.000,287,11050580,-795,0,1665787084,13057.34024405,131.72913618000166,54493.63665744001 2022-10-14,22:38:06.000,287,11050611,-795,0,1665787085,13057.346980359995,131.66569401000015,54493.6226832 2022-10-14,22:38:07.000,287,11050618,-795,0,1665787086,13057.37392559999,131.70093966000422,54493.57377336 2022-10-14,22:38:08.000,287,11050644,-795,0,1665787087,13057.38066191,131.69389053000486,54493.4829408 2022-10-14,22:38:09.000,287,11050594,-795,0,1665787088,13057.33350773999,131.67979226999887,54493.53185064 2022-10-14,22:38:10.000,287,11050641,-795,0,1665787089,13057.32003512,131.6586448800008,54493.594734720005 2022-10-14,22:38:11.000,287,11050629,-795,0,1665787090,13057.346980359995,131.68684139999823,54493.72050288 2022-10-14,22:38:12.000,287,11050611,-795,0,1665787091,13057.36045298,131.61635010000464,54493.67858016 2022-10-14,22:38:13.000,287,11050633,-795,0,1665787092,13057.32003512,131.63749749000272,54493.65063168 2022-10-14,22:38:14.000,287,11050569,-795,0,1665787093,13057.27288094999,131.65159575000143,54493.60870896 2022-10-14,22:38:15.000,287,11050597,-715,0,1665787094,13057.29982619,131.65159575000143,54493.657618799996 2022-10-14,22:38:16.000,287,11050611,-795,0,1665787095,13057.29982619,131.66569401000015,54493.72749 2022-10-14,22:38:17.000,287,11050654,-795,0,1665787096,13057.266144639994,131.67979226999887,54493.76941272 2022-10-14,22:38:18.000,287,11050623,-795,0,1665787097,13057.178572609999,131.71503792000294,54493.67858016 2022-10-14,22:38:19.000,287,11050605,-795,0,1665787098,13057.19204522999,131.71503792000294,54493.67858016 2022-10-14,22:38:20.000,287,11050602,-795,0,1665787099,13057.158363679999,131.74323444000038,54493.74845136 2022-10-14,22:38:21.000,287,11050630,-795,0,1665787100,13057.097736889998,131.8066766100019,54493.74146424 2022-10-14,22:38:22.000,287,11050559,-795,0,1665787101,13057.057319029998,131.79257835000317,54493.72749 2022-10-14,22:38:23.000,287,11050563,-795,0,1665787102,13056.942801759993,131.87716791000275,54493.67858016 2022-10-14,22:38:24.000,287,11050614,-795,0,1665787103,13056.936065449998,131.85602052000468,54493.67858016 2022-10-14,22:38:25.000,287,11050644,-795,0,1665787104,13056.942801759993,131.9053644300002,54493.73447712001 2022-10-14,22:38:26.000,287,11050600,-795,0,1665787105,13056.902383899993,131.94765921000362,54493.79037408 2022-10-14,22:38:27.000,287,11050568,-795,0,1665787106,13056.922592829993,131.98995398999978,54493.73447712001 2022-10-14,22:38:28.000,287,11050649,-795,0,1665787107,13056.902383899993,132.05339616000128,54493.80434832001 2022-10-14,22:38:29.000,287,11050636,-795,0,1665787108,13056.915856519998,132.05339616000128,54493.85325816001 2022-10-14,22:38:30.000,287,11050558,-795,0,1665787109,13056.942801759993,132.1168383300028,54493.83229680001 2022-10-14,22:38:31.000,287,11050617,-795,0,1665787110,13056.915856519998,132.1520839799996,54493.80434832001 2022-10-14,22:38:32.000,287,11050579,-795,0,1665787111,13056.936065449998,132.1520839799996,54493.81832256 2022-10-14,22:38:33.000,287,11050610,-795,0,1665787112,13056.868702350002,132.18732963000366,54493.77639984 2022-10-14,22:38:34.000,287,11050627,-795,0,1665787113,13056.888911280003,132.24372266999853,54493.83229680001 2022-10-14,22:38:35.000,287,11050576,-795,0,1665787114,13056.996692239998,132.20847702000174,54493.94409072 2022-10-14,22:38:36.000,287,11050614,-795,0,1665787115,13056.996692239998,132.2155261500011,54493.97203920001 2022-10-14,22:38:37.000,287,11050599,-795,0,1665787116,13056.989955929988,132.2507717999979,54493.930116480005 2022-10-14,22:38:38.000,287,11050568,-795,0,1665787117,13056.956274379998,132.30716484000004,54493.92312936001 2022-10-14,22:38:39.000,287,11050615,-795,0,1665787118,13056.969746999988,132.3142139699994,54493.95806496 2022-10-14,22:38:40.000,287,11050587,-795,0,1665787119,13056.969746999988,132.35650875000283,54493.90216800001 2022-10-14,22:38:41.000,287,11050635,-795,0,1665787120,13056.956274379998,132.398803529999,54493.94409072 2022-10-14,22:38:42.000,287,11050626,-795,0,1665787121,13056.989955929988,132.4763439599992,54493.92312936001 2022-10-14,22:38:43.000,287,11050665,-755,0,1665787122,13056.989955929988,132.4763439599992,54493.90915512 2022-10-14,22:38:44.000,287,11050640,-795,0,1665787123,13057.111209509989,132.50454048000393,54493.77639984 2022-10-14,22:38:45.000,287,11050641,-795,0,1665787124,13057.218990469999,132.51863874000264,54493.89518088 2022-10-14,22:38:46.000,287,11050546,-795,0,1665787125,13057.266144639994,132.4270000500037,54493.87421952001 2022-10-14,22:38:47.000,287,11050606,-795,0,1665787126,13057.104473199994,132.37060701000155,54493.74845136 2022-10-14,22:38:48.000,287,11050615,-795,0,1665787127,13057.091000579989,132.38470527000027,54493.7973612 2022-10-14,22:38:49.000,287,11050603,-795,0,1665787128,13057.104473199994,132.39175439999963,54493.8672324 2022-10-14,22:38:50.000,287,11050595,-795,0,1665787129,13057.131418439989,132.39175439999963,54493.92312936001 2022-10-14,22:38:51.000,287,11050638,-795,0,1665787130,13057.124682129994,132.398803529999,54494.01396192 2022-10-14,22:38:52.000,287,11050619,-795,0,1665787131,13057.084264269994,132.45519657000114,54493.94409072 2022-10-14,22:38:53.000,287,11050627,-795,0,1665787132,13057.057319029998,132.4622457000005,54493.84627104 2022-10-14,22:38:54.000,287,11050560,-795,0,1665787133,13057.151627369989,132.4622457000005,54493.825309679996 2022-10-14,22:38:55.000,287,11050648,-795,0,1665787134,13057.178572609999,132.44814744000178,54493.91614224 2022-10-14,22:38:56.000,287,11050575,-795,0,1665787135,13057.218990469999,132.40585265999835,54493.83928392 2022-10-14,22:38:57.000,287,11050613,-795,0,1665787136,13057.205517849994,132.44814744000178,54493.7973612 2022-10-14,22:38:58.000,287,11050629,-795,0,1665787137,13057.25267201999,132.525687870002,54493.825309679996 2022-10-14,22:38:59.000,287,11050631,-795,0,1665787138,13057.38066191,132.51158961000328,54493.97203920001 2022-10-14,22:39:00.000,287,11050582,-795,0,1665787139,13057.407607149995,132.58208091000415,54493.930116480005 2022-10-14,22:39:01.000,287,11050620,-795,0,1665787140,13057.45476131999,132.68076873000246,54493.90216800001 2022-10-14,22:39:02.000,287,11050524,-795,0,1665787141,13057.326771429995,132.73011263999797,54493.85325816001 2022-10-14,22:39:03.000,287,11050646,-795,0,1665787142,13057.158363679999,132.74421090000396,54493.74845136 2022-10-14,22:39:04.000,287,11050540,-795,0,1665787143,13057.111209509989,132.6243756900003,54493.692554400004 2022-10-14,22:39:05.000,287,11050565,-795,0,1665787144,13057.077527959998,132.49749135000457,54493.657618799996 2022-10-14,22:39:06.000,287,11050618,-795,0,1665787145,13057.198781539999,132.3635578800022,54493.91614224 2022-10-14,22:39:07.000,287,11050609,-795,0,1665787146,13057.29308987999,132.27191919000325,54493.98601344 2022-10-14,22:39:08.000,287,11050574,-795,0,1665787147,13057.34024405,132.22962440999981,54494.01396192 2022-10-14,22:39:09.000,287,11050610,-795,0,1665787148,13057.38066191,132.17323136999767,54494.02094904001 2022-10-14,22:39:10.000,287,11050605,-795,0,1665787149,13057.37392559999,132.12388746000215,54493.91614224 2022-10-14,22:39:11.000,287,11050589,-795,0,1665787150,13057.47497024999,132.05339616000128,54494.076846 2022-10-14,22:39:12.000,287,11050642,-795,0,1665787151,13057.49517917999,132.05339616000128,54494.06985888001 2022-10-14,22:39:13.000,287,11050618,-795,0,1665787152,13057.468233939995,132.0181505100045,54494.08383312 2022-10-14,22:39:14.000,287,11050618,-795,0,1665787153,13057.488442869995,132.0040522499985,54494.12575584 2022-10-14,22:39:15.000,287,11050619,-795,0,1665787154,13057.508651799995,132.0181505100045,54494.23754976001 2022-10-14,22:39:16.000,287,11050627,-795,0,1665787155,13057.50191549,132.0040522499985,54494.28645960001 2022-10-14,22:39:17.000,287,11050636,-795,0,1665787156,13057.47497024999,132.0322487700032,54494.265498240005 2022-10-14,22:39:18.000,287,11050612,-795,0,1665787157,13057.448025009995,132.07454354999936,54494.20261416 2022-10-14,22:39:19.000,287,11050538,-795,0,1665787158,13057.52212442,132.07454354999936,54494.24453688 2022-10-14,22:39:20.000,287,11050641,-795,0,1665787159,13057.52212442,132.07454354999936,54494.27248536 2022-10-14,22:39:21.000,287,11050619,-795,0,1665787160,13057.53559703999,132.03929790000257,54494.29344672 2022-10-14,22:39:22.000,287,11050594,-795,0,1665787161,13057.54233335,132.07454354999936,54494.24453688 2022-10-14,22:39:23.000,287,11050643,-795,0,1665787162,13057.549069659995,132.04634703000193,54494.20960128001 2022-10-14,22:39:24.000,287,11050637,-795,0,1665787163,13057.58275121,132.0040522499985,54494.16767856001 2022-10-14,22:39:25.000,287,11050613,-795,0,1665787164,13057.589487519996,131.99700311999914,54494.27947248 2022-10-14,22:39:26.000,287,11050590,-795,0,1665787165,13057.589487519996,131.9335609500049,54494.29344672 2022-10-14,22:39:27.000,287,11050629,-795,0,1665787166,13057.51538810999,131.91241355999955,54494.23056264 2022-10-14,22:39:28.000,287,11050600,-795,0,1665787167,13057.49517917999,131.89126617000147,54494.10479448 2022-10-14,22:39:29.000,287,11050617,-795,0,1665787168,13057.47497024999,131.86306965000404,54494.08383312 2022-10-14,22:39:30.000,287,11050588,-795,0,1665787169,13057.47497024999,131.87716791000275,54494.03492328 2022-10-14,22:39:31.000,287,11050651,-795,0,1665787170,13057.50191549,131.85602052000468,54494.20261416 2022-10-14,22:39:32.000,287,11050608,-795,0,1665787171,13057.488442869995,131.83487312999932,54494.12575584 2022-10-14,22:39:33.000,287,11050624,-795,0,1665787172,13057.488442869995,131.84192225999868,54494.08383312 2022-10-14,22:39:34.000,287,11050588,-795,0,1665787173,13057.48170656,131.81372574000125,54494.20261416 2022-10-14,22:39:35.000,287,11050642,-795,0,1665787174,13057.488442869995,131.8207748700006,54494.1117816 2022-10-14,22:39:36.000,287,11050605,-795,0,1665787175,13057.53559703999,131.8207748700006,54494.11876872001 2022-10-14,22:39:37.000,287,11050573,-795,0,1665787176,13057.54233335,131.82782399999996,54493.98601344 2022-10-14,22:39:38.000,287,11050578,-795,0,1665787177,13057.508651799995,131.85602052000468,54493.91614224 2022-10-14,22:39:39.000,287,11050665,-795,0,1665787178,13057.569278589996,131.89126617000147,54494.12575584 2022-10-14,22:39:40.000,287,11050624,-795,0,1665787179,13057.59622382999,131.9335609500049,54494.12575584 2022-10-14,22:39:41.000,287,11050571,-795,0,1665787180,13057.643378,131.95470834000298,54494.05588464 2022-10-14,22:39:42.000,287,11050559,-795,0,1665787181,13057.61643275999,132.0181505100045,54493.96505208 2022-10-14,22:39:43.000,287,11050608,-795,0,1665787182,13057.56254228,132.04634703000193,54493.95806496 2022-10-14,22:39:44.000,287,11050551,-795,0,1665787183,13057.609696449996,132.02519964000385,54493.95107784001 2022-10-14,22:39:45.000,287,11050616,-795,0,1665787184,13057.656850619991,132.09569094000472,54494.02094904001 2022-10-14,22:39:46.000,287,11050637,-795,0,1665787185,13057.70400479,132.18732963000366,54494.0069748 2022-10-14,22:39:47.000,287,11050573,-795,0,1665787186,13057.677059549991,132.23667353999917,54493.97203920001 2022-10-14,22:39:48.000,287,11050660,-795,0,1665787187,13057.643378,132.2648700600039,54493.825309679996 2022-10-14,22:39:49.000,287,11050598,-795,0,1665787188,13057.717477409991,132.32126309999876,54493.95107784001 2022-10-14,22:39:50.000,287,11050583,-795,0,1665787189,13057.717477409991,132.44109831000242,54493.95107784001 2022-10-14,22:39:51.000,287,11050628,-795,0,1665787190,13057.764631580001,132.46929482999985,54493.90216800001 2022-10-14,22:39:52.000,287,11050628,-795,0,1665787191,13057.778104199992,132.50454048000393,54493.979026320005 2022-10-14,22:39:53.000,287,11050620,-795,0,1665787192,13057.764631580001,132.4622457000005,54493.87421952001 2022-10-14,22:39:54.000,287,11050590,-795,0,1665787193,13057.757895269991,132.4622457000005,54493.90216800001 2022-10-14,22:39:55.000,287,11050650,-795,0,1665787194,13057.818522059992,132.4622457000005,54493.97203920001 2022-10-14,22:39:56.000,287,11050605,-795,0,1665787195,13057.805049440001,132.4763439599992,54493.98601344 2022-10-14,22:39:57.000,287,11050613,-795,0,1665787196,13057.784840510001,132.4622457000005,54493.9371036 2022-10-14,22:39:58.000,287,11050618,-795,0,1665787197,13057.697268479991,132.4622457000005,54493.91614224 2022-10-14,22:39:59.000,287,11050647,-795,0,1665787198,13057.730950029996,132.525687870002,54493.96505208 2022-10-14,22:40:00.000,287,11050562,-795,0,1665787199,13057.717477409991,132.56798264999816,54493.90915512 2022-10-14,22:40:01.000,287,11050624,-795,0,1665787200,13057.805049440001,132.61732656000095,54494.04191040001 2022-10-14,22:40:02.000,287,11050602,-795,0,1665787201,13057.818522059992,132.66667047000374,54494.03492328 2022-10-14,22:40:03.000,287,11050645,-795,0,1665787202,13057.885885160002,132.63847394999902,54494.01396192 2022-10-14,22:40:04.000,287,11050668,-795,0,1665787203,13057.919566709992,132.69486699000117,54494.03492328 2022-10-14,22:40:05.000,287,11050670,-795,0,1665787204,13058.013875049997,132.7089652499999,54494.097807360005 2022-10-14,22:40:06.000,287,11050585,-795,0,1665787205,13057.939775639992,132.7230635099986,54494.048897520006 2022-10-14,22:40:07.000,287,11050645,-795,0,1665787206,13057.892621469997,132.77945655000076,54494.06985888001 2022-10-14,22:40:08.000,287,11050632,-755,0,1665787207,13057.798313129992,132.8217513300042,54493.83229680001 2022-10-14,22:40:09.000,287,11050577,-795,0,1665787208,13057.798313129992,132.8358495900029,54493.811335440005 2022-10-14,22:40:10.000,287,11050633,-795,0,1665787209,13057.805049440001,132.8217513300042,54493.881206640006 2022-10-14,22:40:11.000,287,11050618,-795,0,1665787210,13057.791576819996,132.8076530699982,54494.027936160004 2022-10-14,22:40:12.000,287,11050627,-795,0,1665787211,13057.771367889996,132.84994785000163,54494.01396192 2022-10-14,22:40:13.000,287,11050626,-795,0,1665787212,13057.791576819996,132.85699698000099,54493.91614224 2022-10-14,22:40:14.000,287,11050601,-795,0,1665787213,13057.865676230002,132.92748828000185,54493.9371036 2022-10-14,22:40:15.000,287,11050593,-795,0,1665787214,13057.791576819996,132.94863566999993,54493.930116480005 2022-10-14,22:40:16.000,287,11050639,-795,0,1665787215,13057.818522059992,133.00502871000208,54493.930116480005 2022-10-14,22:40:17.000,287,11050602,-795,0,1665787216,13057.778104199992,133.0191269700008,54493.825309679996 2022-10-14,22:40:18.000,287,11050642,-795,0,1665787217,13057.737686339991,133.05437262000487,54493.7973612 2022-10-14,22:40:19.000,287,11050649,-795,0,1665787218,13057.791576819996,133.02617610000016,54493.94409072 2022-10-14,22:40:20.000,287,11050642,-795,0,1665787219,13057.784840510001,133.0191269700008,54493.92312936001 2022-10-14,22:40:21.000,287,11050623,-795,0,1665787220,13057.811785749996,133.01207784000144,54493.89518088 2022-10-14,22:40:22.000,287,11050578,-795,0,1665787221,13057.778104199992,132.99797958000272,54493.8672324 2022-10-14,22:40:23.000,287,11050660,-795,0,1665787222,13057.724213720001,132.94158654000057,54493.77639984 2022-10-14,22:40:24.000,287,11050654,-795,0,1665787223,13057.697268479991,132.969783059998,54493.72749 2022-10-14,22:40:25.000,287,11050627,-795,0,1665787224,13057.717477409991,132.96273392999865,54493.811335440005 2022-10-14,22:40:26.000,287,11050634,-795,0,1665787225,13057.677059549991,133.0191269700008,54493.83229680001 2022-10-14,22:40:27.000,287,11050577,-795,0,1665787226,13057.609696449996,133.0684708800036,54493.74845136 2022-10-14,22:40:28.000,287,11050634,-795,0,1665787227,13057.549069659995,133.13896218000446,54493.79037408 2022-10-14,22:40:29.000,287,11050595,-795,0,1665787228,13057.609696449996,133.17420783000125,54493.81832256 2022-10-14,22:40:30.000,287,11050540,-795,0,1665787229,13057.55580596999,133.19535521999933,54493.80434832001 2022-10-14,22:40:31.000,287,11050625,-795,0,1665787230,13057.55580596999,133.19535521999933,54493.77639984 2022-10-14,22:40:32.000,287,11050607,-795,0,1665787231,13057.549069659995,133.23765000000276,54493.73447712001 2022-10-14,22:40:33.000,287,11050622,-795,0,1665787232,13057.58275121,133.2306008700034,54493.67159304 2022-10-14,22:40:34.000,287,11050629,-795,0,1665787233,13057.53559703999,133.22355174000404,54493.65063168 2022-10-14,22:40:35.000,287,11050580,-795,0,1665787234,13057.54233335,133.18830608999997,54493.643644560005 2022-10-14,22:40:36.000,287,11050600,-795,0,1665787235,13057.58275121,133.18830608999997,54493.78338696001 2022-10-14,22:40:37.000,287,11050628,-795,0,1665787236,13057.54233335,133.19535521999933,54493.67159304 2022-10-14,22:40:38.000,287,11050572,-795,0,1665787237,13057.488442869995,133.2306008700034,54493.65063168 2022-10-14,22:40:39.000,287,11050658,-795,0,1665787238,13057.46149763,133.2306008700034,54493.545824880006 2022-10-14,22:40:40.000,287,11050605,-795,0,1665787239,13057.407607149995,133.33633782000106,54493.643644560005 2022-10-14,22:40:41.000,287,11050632,-795,0,1665787240,13057.42107977,133.28699390999827,54493.63665744001 2022-10-14,22:40:42.000,287,11050649,-795,0,1665787241,13057.48170656,133.35043607999978,54493.73447712001 2022-10-14,22:40:43.000,287,11050634,-795,0,1665787242,13057.528860729995,133.2940430400049,54493.6226832 2022-10-14,22:40:44.000,287,11050643,-795,0,1665787243,13057.589487519996,133.2799447799989,54493.657618799996 2022-10-14,22:40:45.000,287,11050648,-795,0,1665787244,13057.697268479991,133.1812569600006,54493.72050288 2022-10-14,22:40:46.000,287,11050601,-795,0,1665787245,13057.771367889996,133.14601131000381,54493.73447712001 2022-10-14,22:40:47.000,287,11050645,-795,0,1665787246,13057.831994679997,133.0825691400023,54493.6226832 2022-10-14,22:40:48.000,287,11050665,-795,0,1665787247,13057.791576819996,133.02617610000016,54493.524863520004 2022-10-14,22:40:49.000,287,11050606,-795,0,1665787248,13057.757895269991,132.983881320004,54493.42005672001 2022-10-14,22:40:50.000,287,11050622,-795,0,1665787249,13057.764631580001,132.91339002000313,54493.46197944 2022-10-14,22:40:51.000,287,11050596,-795,0,1665787250,13057.852203609997,132.8710952399997,54493.6226832 2022-10-14,22:40:52.000,287,11050601,-795,0,1665787251,13057.798313129992,132.87814436999906,54493.51787640001 2022-10-14,22:40:53.000,287,11050615,-795,0,1665787252,13057.831994679997,132.84994785000163,54493.48992792001 2022-10-14,22:40:54.000,287,11050611,-795,0,1665787253,13057.852203609997,132.91339002000313,54493.58076048 2022-10-14,22:40:55.000,287,11050604,-795,0,1665787254,13057.953248259997,132.97683219000464,54493.50390216 2022-10-14,22:40:56.000,287,11050617,-795,0,1665787255,13057.939775639992,133.05437262000487,54493.53185064 2022-10-14,22:40:57.000,287,11050605,-795,0,1665787256,13057.933039329997,133.03322522999952,54493.43403096 2022-10-14,22:40:58.000,287,11050639,-795,0,1665787257,13058.034083979997,133.04732348999823,54493.44101808 2022-10-14,22:40:59.000,287,11050631,-795,0,1665787258,13058.135128629998,132.969783059998,54493.57377336 2022-10-14,22:41:00.000,287,11050639,-795,0,1665787259,13058.175546489998,132.90634089000378,54493.61569608001 2022-10-14,22:41:01.000,287,11050637,-795,0,1665787260,13058.236173279998,132.8076530699982,54493.60172184 2022-10-14,22:41:02.000,287,11050657,-795,0,1665787261,13058.229436969988,132.74421090000396,54493.60172184 2022-10-14,22:41:03.000,287,11050640,-795,0,1665787262,13058.175546489998,132.65257220999774,54493.51787640001 2022-10-14,22:41:04.000,287,11050618,-795,0,1665787263,13058.148601249988,132.61732656000095,54493.552812 2022-10-14,22:41:05.000,287,11050636,-795,0,1665787264,13058.182282799993,132.55388438999944,54493.53185064 2022-10-14,22:41:06.000,287,11050631,-795,0,1665787265,13058.074501839998,132.49749135000457,54493.49691504001 2022-10-14,22:41:07.000,287,11050613,-795,0,1665787266,13058.121656009993,132.4129017899977,54493.61569608001 2022-10-14,22:41:08.000,287,11050608,-795,0,1665787267,13058.061029219993,132.3776561400009,54493.6226832 2022-10-14,22:41:09.000,287,11050588,-795,0,1665787268,13058.074501839998,132.37060701000155,54493.60870896 2022-10-14,22:41:10.000,287,11050583,-795,0,1665787269,13057.986929810002,132.34945962000347,54493.51088928 2022-10-14,22:41:11.000,287,11050626,-795,0,1665787270,13058.061029219993,132.34945962000347,54493.6226832 2022-10-14,22:41:12.000,287,11050613,-795,0,1665787271,13058.141864939993,132.3776561400009,54493.594734720005 2022-10-14,22:41:13.000,287,11050679,-795,0,1665787272,13058.317008999999,132.398803529999,54493.44101808 2022-10-14,22:41:14.000,287,11050618,-795,0,1665787273,13058.424789959994,132.29306658000132,54493.50390216 2022-10-14,22:41:15.000,287,11050649,-795,0,1665787274,13058.546043539995,132.1802805000043,54493.692554400004 2022-10-14,22:41:16.000,287,11050645,-795,0,1665787275,13058.546043539995,132.14503485000023,54493.657618799996 2022-10-14,22:41:17.000,287,11050604,-795,0,1665787276,13058.546043539995,132.1309365900015,54493.66460592001 2022-10-14,22:41:18.000,287,11050633,-795,0,1665787277,13058.51236198999,132.22962440999981,54493.46896656001 2022-10-14,22:41:19.000,287,11050605,-795,0,1665787278,13058.51236198999,132.38470527000027,54493.378134000006 2022-10-14,22:41:20.000,287,11050625,-795,0,1665787279,13058.53930723,132.525687870002,54493.45499232 2022-10-14,22:41:21.000,287,11050625,-795,0,1665787280,13058.63361556999,132.5609335199988,54493.69954152 2022-10-14,22:41:22.000,287,11050606,-795,0,1665787281,13058.7211876,132.6243756900003,54493.83229680001 2022-10-14,22:41:23.000,287,11050590,-795,0,1665787282,13058.748132839995,132.63847394999902,54493.87421952001 2022-10-14,22:41:24.000,287,11050663,-795,0,1665787283,13058.81549593999,132.58208091000415,54493.881206640006 2022-10-14,22:41:25.000,287,11050648,-795,0,1665787284,13058.943485830001,132.53978613000072,54493.95107784001 2022-10-14,22:41:26.000,287,11050645,-795,0,1665787285,13058.970431069996,132.43404918000306,54494.03492328 2022-10-14,22:41:27.000,287,11050649,-795,0,1665787286,13059.064739410001,132.35650875000283,54494.03492328 2022-10-14,22:41:28.000,287,11050592,-795,0,1665787287,13059.132102509997,132.29306658000132,54493.98601344 2022-10-14,22:41:29.000,287,11050651,-795,0,1665787288,13059.084948340002,132.29306658000132,54494.06985888001 2022-10-14,22:41:30.000,287,11050637,-795,0,1665787289,13059.051266789997,132.30716484000004,54493.979026320005 2022-10-14,22:41:31.000,287,11050614,-795,0,1665787290,13059.058003099992,132.3424104900041,54493.95806496 2022-10-14,22:41:32.000,287,11050659,-795,0,1665787291,13059.064739410001,132.41995092000434,54494.11876872001 2022-10-14,22:41:33.000,287,11050630,-795,0,1665787292,13059.044530480001,132.41995092000434,54494.10479448 2022-10-14,22:41:34.000,287,11050624,-795,0,1665787293,13059.037794169992,132.4129017899977,54494.11876872001 2022-10-14,22:41:35.000,287,11050649,-795,0,1665787294,13059.051266789997,132.34945962000347,54494.097807360005 2022-10-14,22:41:36.000,287,11050640,-795,0,1665787295,13059.044530480001,132.20847702000174,54494.11876872001 2022-10-14,22:41:37.000,287,11050652,-795,0,1665787296,13058.977167379991,132.04634703000193,54494.06985888001 2022-10-14,22:41:38.000,287,11050581,-795,0,1665787297,13058.909804279996,131.9688066000017,54494.08383312 2022-10-14,22:41:39.000,287,11050636,-795,0,1665787298,13058.943485830001,131.83487312999932,54494.17466568 2022-10-14,22:41:40.000,287,11050626,-795,0,1665787299,13058.896331659991,131.8207748700006,54494.097807360005 2022-10-14,22:41:41.000,287,11050610,-795,0,1665787300,13058.896331659991,131.8701187800034,54494.1117816 2022-10-14,22:41:42.000,287,11050605,-795,0,1665787301,13058.876122729991,132.0040522499985,54494.12575584 2022-10-14,22:41:43.000,287,11050619,-795,0,1665787302,13058.849177489996,132.10274007000407,54493.99998768001 2022-10-14,22:41:44.000,287,11050611,-795,0,1665787303,13058.86265011,132.22257528000046,54494.05588464 2022-10-14,22:41:45.000,287,11050592,-795,0,1665787304,13058.923276900001,132.3142139699994,54494.146717200005 2022-10-14,22:41:46.000,287,11050633,-795,0,1665787305,13058.983903690001,132.3635578800022,54494.20960128001 2022-10-14,22:41:47.000,287,11050619,-795,0,1665787306,13059.111893579997,132.4270000500037,54494.097807360005 2022-10-14,22:41:48.000,287,11050634,-795,0,1665787307,13059.172520369997,132.41995092000434,54494.160691439996 2022-10-14,22:41:49.000,287,11050642,-795,0,1665787308,13059.266828710002,132.32126309999876,54494.22357552 2022-10-14,22:41:50.000,287,11050629,-795,0,1665787309,13059.313982879998,132.1520839799996,54494.15370432 2022-10-14,22:41:51.000,287,11050652,-795,0,1665787310,13059.448709079988,131.98995398999978,54494.17466568 2022-10-14,22:41:52.000,287,11050627,-795,0,1665787311,13059.556490039999,131.91241355999955,54494.20261416 2022-10-14,22:41:53.000,287,11050623,-795,0,1665787312,13059.509335869989,131.83487312999932,54494.11876872001 2022-10-14,22:41:54.000,287,11050628,-795,0,1665787313,13059.394818599998,131.8066766100019,54494.15370432 2022-10-14,22:41:55.000,287,11050647,-795,0,1665787314,13059.300510259993,131.75028356999974,54494.12575584 2022-10-14,22:41:56.000,287,11050652,-795,0,1665787315,13059.273565019997,131.70093966000422,54494.314408080005 2022-10-14,22:41:57.000,287,11050650,-795,0,1665787316,13059.287037640002,131.66569401000015,54494.37030504 2022-10-14,22:41:58.000,287,11050612,-795,0,1665787317,13059.300510259993,131.70093966000422,54494.35633080001 2022-10-14,22:41:59.000,287,11050614,-795,0,1665787318,13059.320719189993,131.77143095999782,54494.265498240005 2022-10-14,22:42:00.000,287,11050641,-795,0,1665787319,13059.367873359988,131.81372574000125,54494.34235656 2022-10-14,22:42:01.000,287,11050602,-795,0,1665787320,13059.603644209994,131.84897138999804,54494.42620200001 2022-10-14,22:42:02.000,287,11050628,-795,0,1665787321,13059.7989972,131.89126617000147,54494.551970160006 2022-10-14,22:42:03.000,287,11050647,-795,0,1665787322,13060.01455911999,131.9053644300002,54494.496073199996 2022-10-14,22:42:04.000,287,11050616,-795,0,1665787323,13060.250329969997,131.86306965000404,54494.5659444 2022-10-14,22:42:05.000,287,11050624,-795,0,1665787324,13060.479364509993,131.79962748000253,54494.719661040006 2022-10-14,22:42:06.000,287,11050670,-795,0,1665787325,13060.573672849998,131.73618531000102,54494.73363528 2022-10-14,22:42:07.000,287,11050643,-795,0,1665787326,13060.620827019993,131.7220870500023,54494.7056868 2022-10-14,22:42:08.000,287,11050660,-795,0,1665787327,13060.620827019993,131.64454662000207,54494.62882848 2022-10-14,22:42:09.000,287,11050656,-795,0,1665787328,13060.620827019993,131.5599570600025,54494.62882848 2022-10-14,22:42:10.000,287,11050618,-795,0,1665787329,13060.694926429998,131.46126924000419,54494.78254512 2022-10-14,22:42:11.000,287,11050626,-795,0,1665787330,13060.795971079999,131.36963054999796,54494.817480720005 2022-10-14,22:42:12.000,287,11050641,-795,0,1665787331,13060.802707389994,131.27799185999902,54494.768570880005 2022-10-14,22:42:13.000,287,11050663,-795,0,1665787332,13060.856597869999,131.24274621000222,54494.67773832 2022-10-14,22:42:14.000,287,11050605,-795,0,1665787333,13060.944169899994,131.18635317000007,54494.76158376001 2022-10-14,22:42:15.000,287,11050614,-795,0,1665787334,13060.964378829995,131.20750055999815,54494.76158376001 2022-10-14,22:42:16.000,287,11050647,-795,0,1665787335,13061.09236871999,131.23569708000286,54494.83844208001 2022-10-14,22:42:17.000,287,11050609,-795,0,1665787336,13061.24056754,131.29209011999774,54494.8454292 2022-10-14,22:42:18.000,287,11050677,-795,0,1665787337,13061.361821120001,131.28504098999838,54494.768570880005 2022-10-14,22:42:19.000,287,11050622,-795,0,1665787338,13061.489811009997,131.29209011999774,54494.85940344001 2022-10-14,22:42:20.000,287,11050647,-795,0,1665787339,13061.725581860002,131.19340229999943,54494.95722312001 2022-10-14,22:42:21.000,287,11050634,-795,0,1665787340,13061.772736029998,131.13700926000456,54494.97119736 2022-10-14,22:42:22.000,287,11050593,-795,0,1665787341,13061.860308059993,130.99602666000283,54494.97818448001 2022-10-14,22:42:23.000,287,11050615,-795,0,1665787342,13061.813153889998,130.9537318799994,54494.92228752 2022-10-14,22:42:24.000,287,11050558,-795,0,1665787343,13061.792944959998,130.833896670003,54494.92228752 2022-10-14,22:42:25.000,287,11050609,-795,0,1665787344,13061.813153889998,130.7563562400028,54495.034081440004 2022-10-14,22:42:26.000,287,11050650,-795,0,1665787345,13061.799681269993,130.65766842000448,54495.00613296001 2022-10-14,22:42:27.000,287,11050656,-795,0,1665787346,13061.786208649988,130.65766842000448,54495.04106856 2022-10-14,22:42:28.000,287,11050619,-795,0,1665787347,13061.846835439988,130.61537364000105,54495.04805568001 2022-10-14,22:42:29.000,287,11050628,-795,0,1665787348,13061.947880089989,130.67881581000256,54495.02709432001 2022-10-14,22:42:30.000,287,11050596,-795,0,1665787349,13062.035452119999,130.76340537000215,54495.14587536001 2022-10-14,22:42:31.000,287,11050623,-795,0,1665787350,13062.19712356,130.81274927999766,54495.18779808 2022-10-14,22:42:32.000,287,11050633,-795,0,1665787351,13062.35205868999,130.88324057999853,54495.26465640001 2022-10-14,22:42:33.000,287,11050652,-795,0,1665787352,13062.48004858,130.88324057999853,54495.06202992 2022-10-14,22:42:34.000,287,11050662,-795,0,1665787353,13062.634983709992,130.90438797000388,54495.222733680006 2022-10-14,22:42:35.000,287,11050605,-795,0,1665787354,13062.823600390002,130.8691423199998,54495.369463200004 2022-10-14,22:42:36.000,287,11050662,-795,0,1665787355,13062.992008139998,130.82684754000366,54495.41138592001 2022-10-14,22:42:37.000,287,11050618,-795,0,1665787356,13063.066107549988,130.79160188999958,54495.39741168 2022-10-14,22:42:38.000,287,11050628,-795,0,1665787357,13063.093052789998,130.74930711000343,54495.17382384001 2022-10-14,22:42:39.000,287,11050579,-795,0,1665787358,13063.194097439999,130.7563562400028,54495.34151472001 2022-10-14,22:42:40.000,287,11050667,-795,0,1665787359,13063.274933159999,130.77750363000087,54495.34850184 2022-10-14,22:42:41.000,287,11050665,-795,0,1665787360,13063.315351019999,130.79865101999894,54495.43234728001 2022-10-14,22:42:42.000,287,11050632,-795,0,1665787361,13063.35576888,130.86209319000045,54495.49523136 2022-10-14,22:42:43.000,287,11050617,-795,0,1665787362,13063.362505189994,130.92553536000196,54495.5441412 2022-10-14,22:42:44.000,287,11050637,-795,0,1665787363,13063.45007721999,130.97487927000475,54495.655935120005 2022-10-14,22:42:45.000,287,11050625,-795,0,1665787364,13063.49049507999,131.02422318000026,54495.607025280005 2022-10-14,22:42:46.000,287,11050641,-795,0,1665787365,13063.55112186999,131.03127230999962,54495.52317984 2022-10-14,22:42:47.000,287,11050626,-795,0,1665787366,13063.645430209996,130.97487927000475,54495.49523136 2022-10-14,22:42:48.000,287,11050654,-795,0,1665787367,13063.786892719996,130.87619144999917,54495.52317984 2022-10-14,22:42:49.000,287,11050647,-795,0,1665787368,13063.807101649996,130.79865101999894,54495.42536016 2022-10-14,22:42:50.000,287,11050672,-795,0,1665787369,13063.766683789996,130.69996320000064,54495.57208968 2022-10-14,22:42:51.000,287,11050657,-795,0,1665787370,13063.793629029991,130.72815971999808,54495.63497376 2022-10-14,22:42:52.000,287,11050627,-795,0,1665787371,13063.73973855,130.77750363000087,54495.6838836 2022-10-14,22:42:53.000,287,11050611,-795,0,1665787372,13063.807101649996,130.81274927999766,54495.66990936 2022-10-14,22:42:54.000,287,11050650,-795,0,1665787373,13063.867728439996,130.79160188999958,54495.85157448 2022-10-14,22:42:55.000,287,11050636,-795,0,1665787374,13063.881201060001,130.70701233,54495.87952296 2022-10-14,22:42:56.000,287,11050641,-795,0,1665787375,13063.962036780002,130.71406145999936,54495.91445856001 2022-10-14,22:42:57.000,287,11050677,-795,0,1665787376,13063.962036780002,130.69291407000128,54495.96336840001 2022-10-14,22:42:58.000,287,11050671,-795,0,1665787377,13063.988982019997,130.72815971999808,54495.942407040005 2022-10-14,22:42:59.000,287,11050631,-795,0,1665787378,13064.083290360002,130.7563562400028,54495.97734264 2022-10-14,22:43:00.000,287,11050625,-755,0,1665787379,13064.238225489993,130.8057001499983,54496.11708504 2022-10-14,22:43:01.000,287,11050622,-795,0,1665787380,13064.399896929994,130.77750363000087,54496.12407216 2022-10-14,22:43:02.000,287,11050622,-795,0,1665787381,13064.601986229995,130.70701233,54496.14503352 2022-10-14,22:43:03.000,287,11050667,-795,0,1665787382,13064.662613019995,130.65766842000448,54496.03323960001 2022-10-14,22:43:04.000,287,11050600,-795,0,1665787383,13064.83102076999,130.6435701599985,54496.14503352 2022-10-14,22:43:05.000,287,11050641,-795,0,1665787384,13064.97921959,130.5589805999989,54496.28477592 2022-10-14,22:43:06.000,287,11050595,-795,0,1665787385,13065.140891030002,130.5096366900034,54496.28477592 2022-10-14,22:43:07.000,287,11050601,-795,0,1665787386,13065.194781509992,130.4250471300038,54496.31971152001 2022-10-14,22:43:08.000,287,11050604,-795,0,1665787387,13065.289089849997,130.33340844000486,54496.34766000001 2022-10-14,22:43:09.000,287,11050565,-795,0,1665787388,13065.383398190002,130.23472061999928,54496.51535088001 2022-10-14,22:43:10.000,287,11050598,-795,0,1665787389,13065.349716639997,130.20652410000184,54496.34067288 2022-10-14,22:43:11.000,287,11050662,-795,0,1665787390,13065.565278559989,130.12898367000162,54496.57823496 2022-10-14,22:43:12.000,287,11050618,-795,0,1665787391,13065.632641659999,129.94570629000373,54496.592209200004 2022-10-14,22:43:13.000,287,11050685,-795,0,1665787392,13065.713477379999,129.88226412000222,54496.65509328001 2022-10-14,22:43:14.000,287,11050600,-795,0,1665787393,13065.78757678999,129.9527554200031,54496.68304176001 2022-10-14,22:43:15.000,287,11050632,-795,0,1665787394,13066.003138709995,129.94570629000373,54496.82278416001 2022-10-14,22:43:16.000,287,11050612,-795,0,1665787395,13066.083974429996,129.98095194000052,54496.91361672 2022-10-14,22:43:17.000,287,11050625,-795,0,1665787396,13066.191755389991,130.0161975900046,54496.91361672 2022-10-14,22:43:18.000,287,11050600,-795,0,1665787397,13066.225436939996,130.0020993299986,54496.85073264001 2022-10-14,22:43:19.000,287,11050645,-795,0,1665787398,13066.319745280001,129.93865716000437,54496.92060384001 2022-10-14,22:43:20.000,287,11050627,-795,0,1665787399,13066.339954210001,129.91750976999901,54496.9765008 2022-10-14,22:43:21.000,287,11050627,-795,0,1665787400,13066.339954210001,129.84701846999815,54497.05335912 2022-10-14,22:43:22.000,287,11050661,-795,0,1665787401,13066.353426829992,129.83292020999943,54497.05335912 2022-10-14,22:43:23.000,287,11050647,-795,0,1665787402,13066.373635759992,129.77652717000456,54497.07432048 2022-10-14,22:43:24.000,287,11050637,-795,0,1665787403,13066.407317309997,129.7553797799992,54497.19310152 2022-10-14,22:43:25.000,287,11050660,-795,0,1665787404,13066.407317309997,129.73423239000113,54497.30489544001 2022-10-14,22:43:26.000,287,11050623,-795,0,1665787405,13066.346690519997,129.8188219500007,54497.26995984 2022-10-14,22:43:27.000,287,11050643,-795,0,1665787406,13066.265854799996,129.92455889999837,54497.39572800001 2022-10-14,22:43:28.000,287,11050664,-795,0,1665787407,13066.144601219996,130.10783628000354,54497.22803712001 2022-10-14,22:43:29.000,287,11050638,-715,0,1665787408,13066.232173249991,130.24176974999864,54497.26995984 2022-10-14,22:43:30.000,287,11050674,-795,0,1665787409,13066.245645869996,130.40389973999845,54497.41668936 2022-10-14,22:43:31.000,287,11050650,-795,0,1665787410,13066.299536350001,130.3968506099991,54497.500534800005 2022-10-14,22:43:32.000,287,11050651,-795,0,1665787411,13066.252382179991,130.40389973999845,54497.50752192 2022-10-14,22:43:33.000,287,11050628,-795,0,1665787412,13066.211964319991,130.34045757000422,54497.62630296 2022-10-14,22:43:34.000,287,11050588,-795,0,1665787413,13066.17828277,130.25586801000463,54497.48656056 2022-10-14,22:43:35.000,287,11050600,-795,0,1665787414,13066.124392289996,130.18537671000377,54497.50752192 2022-10-14,22:43:36.000,287,11050650,-795,0,1665787415,13066.191755389991,130.10078715000418,54497.62630296 2022-10-14,22:43:37.000,287,11050651,-795,0,1665787416,13066.218700630001,130.02324672000395,54497.59136736001 2022-10-14,22:43:38.000,287,11050657,-795,0,1665787417,13066.13786491,130.03734498000267,54497.56341888001 2022-10-14,22:43:39.000,287,11050623,-795,0,1665787418,13066.11765598,129.93865716000437,54497.570406000006 2022-10-14,22:43:40.000,287,11050646,-795,0,1665787419,13066.07050180999,129.92455889999837,54497.68918704001 2022-10-14,22:43:41.000,287,11050639,-795,0,1665787420,13065.92903929999,129.83292020999943,54497.73110976001 2022-10-14,22:43:42.000,287,11050648,-795,0,1665787421,13065.780840479994,129.77652717000456,54497.66123856001 2022-10-14,22:43:43.000,287,11050632,-795,0,1665787422,13065.700004759994,129.71308500000305,54497.598354480004 2022-10-14,22:43:44.000,287,11050643,-795,0,1665787423,13065.612432729999,129.66374109000026,54497.6053416 2022-10-14,22:43:45.000,287,11050682,-795,0,1665787424,13065.673059519999,129.6073480499981,54497.68918704001 2022-10-14,22:43:46.000,287,11050646,-795,0,1665787425,13065.693268449999,129.66374109000026,54497.72412264 2022-10-14,22:43:47.000,287,11050654,-795,0,1665787426,13065.713477379999,129.64964283000154,54497.72412264 2022-10-14,22:43:48.000,287,11050621,-795,0,1665787427,13065.639377969994,129.71308500000305,54497.6752128 2022-10-14,22:43:49.000,287,11050625,-795,0,1665787428,13065.605696419989,129.76242890999856,54497.61232872001 2022-10-14,22:43:50.000,287,11050665,-795,0,1665787429,13065.585487489989,129.85406760000478,54497.6752128 2022-10-14,22:43:51.000,287,11050622,-795,0,1665787430,13065.572014869998,129.86111673000414,54497.668225680005 2022-10-14,22:43:52.000,287,11050636,-795,0,1665787431,13065.585487489989,129.93865716000437,54497.63329008 2022-10-14,22:43:53.000,287,11050646,-795,0,1665787432,13065.491179149998,129.95980455000245,54497.570406000006 2022-10-14,22:43:54.000,287,11050639,-795,0,1665787433,13065.558542249993,129.97390281000116,54497.6053416 2022-10-14,22:43:55.000,287,11050655,-795,0,1665787434,13065.612432729999,129.93160802999773,54497.766045360004 2022-10-14,22:43:56.000,287,11050683,-795,0,1665787435,13065.524860699988,129.91046063999966,54497.745084 2022-10-14,22:43:57.000,287,11050651,-795,0,1665787436,13065.518124389993,129.85406760000478,54497.69617416 2022-10-14,22:43:58.000,287,11050631,-795,0,1665787437,13065.403607120003,129.85406760000478,54497.668225680005 2022-10-14,22:43:59.000,287,11050625,-795,0,1665787438,13065.403607120003,129.76947803999792,54497.63329008 2022-10-14,22:44:00.000,287,11050623,-795,0,1665787439,13065.396870809993,129.79062543000327,54497.72412264 2022-10-14,22:44:01.000,287,11050631,-795,0,1665787440,13065.376661879993,129.76242890999856,54497.65425144 2022-10-14,22:44:02.000,287,11050630,-795,0,1665787441,13065.356452949993,129.76947803999792,54497.738096880006 2022-10-14,22:44:03.000,287,11050634,-795,0,1665787442,13065.349716639997,129.78357630000392,54497.717135520004 2022-10-14,22:44:04.000,287,11050660,-795,0,1665787443,13065.390134499998,129.83292020999943,54497.70316128 2022-10-14,22:44:05.000,287,11050669,-795,0,1665787444,13065.470970219998,129.8188219500007,54497.82892944001 2022-10-14,22:44:06.000,287,11050632,-795,0,1665787445,13065.470970219998,129.8681658600035,54497.82194232 2022-10-14,22:44:07.000,287,11050643,-795,0,1665787446,13065.450761289998,129.88931325000158,54497.8149552 2022-10-14,22:44:08.000,287,11050660,-795,0,1665787447,13065.390134499998,129.97390281000116,54497.738096880006 2022-10-14,22:44:09.000,287,11050648,-795,0,1665787448,13065.329507709997,130.0514432400014,54497.738096880006 2022-10-14,22:44:10.000,287,11050670,-795,0,1665787449,13065.262144610002,130.17127844999777,54497.80098096 2022-10-14,22:44:11.000,287,11050674,-795,0,1665787450,13065.262144610002,130.248818879998,54497.87085216 2022-10-14,22:44:12.000,287,11050635,-795,0,1665787451,13065.201517820002,130.3968506099991,54497.8149552 2022-10-14,22:44:13.000,287,11050677,-795,0,1665787452,13065.235199369992,130.50258756000403,54497.77303248 2022-10-14,22:44:14.000,287,11050697,-795,0,1665787453,13065.248671989997,130.6224227700004,54497.84290368 2022-10-14,22:44:15.000,287,11050645,-795,0,1665787454,13065.309298779997,130.69996320000064,54497.75207112 2022-10-14,22:44:16.000,287,11050634,-795,0,1665787455,13065.309298779997,130.67881581000256,54497.738096880006 2022-10-14,22:44:17.000,287,11050619,-795,0,1665787456,13065.322771400002,130.5730788600049,54497.66123856001 2022-10-14,22:44:18.000,287,11050655,-715,0,1665787457,13065.282353540002,130.35455583000294,54497.71014840001 2022-10-14,22:44:19.000,287,11050636,-795,0,1665787458,13065.309298779997,130.13603280000098,54497.80796808001 2022-10-14,22:44:20.000,287,11050695,-795,0,1665787459,13065.174572579992,129.94570629000373,54497.79399384 2022-10-14,22:44:21.000,287,11050657,-795,0,1665787460,13065.120682100001,129.79767456000263,54497.75905824001 2022-10-14,22:44:22.000,287,11050692,-795,0,1665787461,13064.97921959,129.7553797799992,54497.6752128 2022-10-14,22:44:23.000,287,11050658,-795,0,1665787462,13064.89838387,129.67079021999962,54497.61232872001 2022-10-14,22:44:24.000,287,11050639,-795,0,1665787463,13064.79733922,129.7553797799992,54497.57739312 2022-10-14,22:44:25.000,287,11050668,-795,0,1665787464,13064.77039397999,129.82587108000007,54497.65425144 2022-10-14,22:44:26.000,287,11050656,-795,0,1665787465,13064.7165035,129.93160802999773,54497.58438024 2022-10-14,22:44:27.000,287,11050675,-795,0,1665787466,13064.68955825999,130.07963975999883,54497.50752192 2022-10-14,22:44:28.000,287,11050690,-795,0,1665787467,13064.642404089995,130.22062236000056,54497.598354480004 2022-10-14,22:44:29.000,287,11050648,-795,0,1665787468,13064.662613019995,130.3616049600023,54497.50752192 2022-10-14,22:44:30.000,287,11050652,-795,0,1665787469,13064.703030879995,130.4109488699978,54497.59136736001 2022-10-14,22:44:31.000,287,11050666,-795,0,1665787470,13064.7165035,130.3968506099991,54497.549444640004 2022-10-14,22:44:32.000,287,11050663,-795,0,1665787471,13064.743448739995,130.29111366000143,54497.61232872001 2022-10-14,22:44:33.000,287,11050629,-795,0,1665787472,13064.73671243,130.14308193000033,54497.4655992 2022-10-14,22:44:34.000,287,11050633,-795,0,1665787473,13064.763657669995,130.0302958500033,54497.50752192 2022-10-14,22:44:35.000,287,11050629,-795,0,1665787474,13064.804075529995,129.92455889999837,54497.58438024 2022-10-14,22:44:36.000,287,11050645,-795,0,1665787475,13064.804075529995,129.8399693399988,54497.58438024 2022-10-14,22:44:37.000,287,11050648,-795,0,1665787476,13064.804075529995,129.71308500000305,54497.5354704 2022-10-14,22:44:38.000,287,11050653,-795,0,1665787477,13064.69629457,129.5932497899994,54497.36777952 2022-10-14,22:44:39.000,287,11050664,-795,0,1665787478,13064.662613019995,129.43816892999894,54497.37476664001 2022-10-14,22:44:40.000,287,11050662,-795,0,1665787479,13064.62893146999,129.41702154000086,54497.44463784001 2022-10-14,22:44:41.000,287,11050658,-795,0,1665787480,13064.50767788999,129.43111979999958,54497.57739312 2022-10-14,22:44:42.000,287,11050633,-795,0,1665787481,13064.433578479999,129.4945619700011,54497.451624960006 2022-10-14,22:44:43.000,287,11050647,-795,0,1665787482,13064.420105859994,129.52980761999788,54497.42367648001 2022-10-14,22:44:44.000,287,11050711,-795,0,1665787483,13064.453787409999,129.67079021999962,54497.44463784001 2022-10-14,22:44:45.000,287,11050654,-795,0,1665787484,13064.54809574999,129.7553797799992,54497.500534800005 2022-10-14,22:44:46.000,287,11050583,-795,0,1665787485,13064.58851360999,129.81177282000135,54497.51450904 2022-10-14,22:44:47.000,287,11050644,-795,0,1665787486,13064.65587671,129.76947803999792,54497.49354768001 2022-10-14,22:44:48.000,287,11050645,-795,0,1665787487,13064.69629457,129.74833064999984,54497.38874088 2022-10-14,22:44:49.000,287,11050698,-795,0,1665787488,13064.66934932999,129.6919376099977,54497.44463784001 2022-10-14,22:44:50.000,287,11050693,-795,0,1665787489,13064.72997611999,129.5580041400026,54497.43765072 2022-10-14,22:44:51.000,287,11050657,-795,0,1665787490,13064.75692136,129.41702154000086,54497.570406000006 2022-10-14,22:44:52.000,287,11050663,-795,0,1665787491,13064.703030879995,129.35357936999935,54497.52848328 2022-10-14,22:44:53.000,287,11050671,-795,0,1665787492,13064.66934932999,129.33948111000063,54497.430663600004 2022-10-14,22:44:54.000,287,11050614,-795,0,1665787493,13064.534623129999,129.38177589000406,54497.40970224 2022-10-14,22:44:55.000,287,11050685,-795,0,1665787494,13064.494205269999,129.45226718999766,54497.47957344 2022-10-14,22:44:56.000,287,11050630,-795,0,1665787495,13064.325797519989,129.60029891999875,54497.451624960006 2022-10-14,22:44:57.000,287,11050650,-795,0,1665787496,13064.244961799988,129.78357630000392,54497.29790832 2022-10-14,22:44:58.000,287,11050665,-795,0,1665787497,13064.164126080002,129.88931325000158,54497.30489544001 2022-10-14,22:44:59.000,287,11050646,-795,0,1665787498,13064.170862389998,129.94570629000373,54497.37476664001 2022-10-14,22:45:00.000,287,11050679,-795,0,1665787499,13064.110235599997,129.98800106999988,54497.37476664001 2022-10-14,22:45:01.000,287,11050697,-795,0,1665787500,13064.110235599997,129.99505019999924,54497.381753760004 2022-10-14,22:45:02.000,287,11050651,-795,0,1665787501,13064.123708220002,129.9668536800018,54497.29790832 2022-10-14,22:45:03.000,287,11050653,-795,0,1665787502,13064.090026669997,129.93865716000437,54497.214062880004 2022-10-14,22:45:04.000,287,11050655,-795,0,1665787503,13064.022663570002,129.92455889999837,54497.14419168 2022-10-14,22:45:05.000,287,11050676,-795,0,1665787504,13063.975509399992,129.9034115100003,54497.18611440001 2022-10-14,22:45:06.000,287,11050683,-795,0,1665787505,13063.773420099991,130.10078715000418,54497.18611440001 2022-10-14,22:45:07.000,287,11050635,-795,0,1665787506,13063.63195758999,130.2135732300012,54497.03938488001 2022-10-14,22:45:08.000,287,11050679,-795,0,1665787507,13063.61174865999,130.44619452000188,54497.05335912 2022-10-14,22:45:09.000,287,11050670,-795,0,1665787508,13063.69258437999,130.5589805999989,54497.165153040005 2022-10-14,22:45:10.000,287,11050633,-795,0,1665787509,13063.685848069996,130.70701233,54497.19310152 2022-10-14,22:45:11.000,287,11050674,-795,0,1665787510,13063.712793309991,130.81274927999766,54497.08829472001 2022-10-14,22:45:12.000,287,11050673,-795,0,1665787511,13063.773420099991,130.92553536000196,54497.13720456001 2022-10-14,22:45:13.000,287,11050646,-795,0,1665787512,13063.820574270001,130.91143710000324,54497.15816592001 2022-10-14,22:45:14.000,287,11050624,-795,0,1665787513,13063.820574270001,130.98897753000347,54497.165153040005 2022-10-14,22:45:15.000,287,11050700,-795,0,1665787514,13063.867728439996,130.9678301399981,54497.22803712001 2022-10-14,22:45:16.000,287,11050684,-795,0,1665787515,13063.840783200001,130.93963362000068,54497.29790832 2022-10-14,22:45:17.000,287,11050655,-795,0,1665787516,13063.800365340001,130.88324057999853,54497.33983104 2022-10-14,22:45:18.000,287,11050644,-795,0,1665787517,13063.665639139996,130.8197984100043,54497.27694696001 2022-10-14,22:45:19.000,287,11050650,-795,0,1665787518,13063.63195758999,130.72111058999872,54497.283934080006 2022-10-14,22:45:20.000,287,11050643,-795,0,1665787519,13063.47702246,130.61537364000105,54497.24201136 2022-10-14,22:45:21.000,287,11050681,-795,0,1665787520,13063.322087329994,130.47439103999932,54497.32585680001 2022-10-14,22:45:22.000,287,11050637,-795,0,1665787521,13063.167152199989,130.38275235000037,54497.27694696001 2022-10-14,22:45:23.000,287,11050668,-795,0,1665787522,13063.039162309993,130.23472061999928,54497.27694696001 2022-10-14,22:45:24.000,287,11050610,-795,0,1665787523,13062.890963489997,130.12898367000162,54497.30489544001 2022-10-14,22:45:25.000,287,11050643,-795,0,1665787524,13062.823600390002,130.02324672000395,54497.34681816 2022-10-14,22:45:26.000,287,11050604,-795,0,1665787525,13062.722555740002,129.95980455000245,54497.332843920005 2022-10-14,22:45:27.000,287,11050646,-795,0,1665787526,13062.648456329996,129.83292020999943,54497.283934080006 2022-10-14,22:45:28.000,287,11050661,-675,0,1665787527,13062.547411679996,129.804723690002,54497.13021744 2022-10-14,22:45:29.000,287,11050675,-795,0,1665787528,13062.506993819996,129.73423239000113,54497.116243200006 2022-10-14,22:45:30.000,287,11050713,-795,0,1665787529,13062.547411679996,129.72718326000177,54497.15816592001 2022-10-14,22:45:31.000,287,11050643,-795,0,1665787530,13062.54067537,129.73423239000113,54497.29790832 2022-10-14,22:45:32.000,287,11050699,-795,0,1665787531,13062.48004858,129.76947803999792,54497.13021744 2022-10-14,22:45:33.000,287,11050686,-795,0,1665787532,13062.50025751,129.804723690002,54497.17912728 2022-10-14,22:45:34.000,287,11050629,-795,0,1665787533,13062.493521199991,129.89636238000094,54497.07432048 2022-10-14,22:45:35.000,287,11050620,-795,0,1665787534,13062.5608843,129.98095194000052,54497.08829472001 2022-10-14,22:45:36.000,287,11050703,-795,0,1665787535,13062.594565849991,130.15718018999905,54497.116243200006 2022-10-14,22:45:37.000,287,11050676,-795,0,1665787536,13062.675401569992,130.28406453000207,54497.13720456001 2022-10-14,22:45:38.000,287,11050722,-795,0,1665787537,13062.702346810001,130.43209626000316,54497.08829472001 2022-10-14,22:45:39.000,287,11050658,-795,0,1665787538,13062.810127769997,130.53078408000147,54497.18611440001 2022-10-14,22:45:40.000,287,11050685,-795,0,1665787539,13062.837073009992,130.58717712000362,54497.20008864 2022-10-14,22:45:41.000,287,11050696,-795,0,1665787540,13062.843809320002,130.6224227700004,54497.19310152 2022-10-14,22:45:42.000,287,11050622,-795,0,1665787541,13062.816864079992,130.60127538000233,54497.19310152 2022-10-14,22:45:43.000,287,11050656,-795,0,1665787542,13062.816864079992,130.51668582000275,54497.02541064 2022-10-14,22:45:44.000,287,11050666,-795,0,1665787543,13062.742764670002,130.43914539000252,54497.10925608001 2022-10-14,22:45:45.000,287,11050658,-795,0,1665787544,13062.722555740002,130.34750670000358,54497.17912728 2022-10-14,22:45:46.000,287,11050664,-795,0,1665787545,13062.675401569992,130.29111366000143,54497.235024240006 2022-10-14,22:45:47.000,287,11050649,-795,0,1665787546,13062.54067537,130.23472061999928,54497.046372000004 2022-10-14,22:45:48.000,287,11050670,-795,0,1665787547,13062.43289440999,130.248818879998,54497.03938488001 2022-10-14,22:45:49.000,287,11050681,-795,0,1665787548,13062.365531309995,130.262917140004,54497.067333360006 2022-10-14,22:45:50.000,287,11050651,-795,0,1665787549,13062.29143189999,130.34750670000358,54497.095281840004 2022-10-14,22:45:51.000,287,11050683,-795,0,1665787550,13062.284695589995,130.45324365000124,54497.02541064 2022-10-14,22:45:52.000,287,11050645,-795,0,1665787551,13062.163442009994,130.55193146999954,54497.0114364 2022-10-14,22:45:53.000,287,11050672,-795,0,1665787552,13062.123024149994,130.59422625000298,54496.92060384001 2022-10-14,22:45:54.000,287,11050641,-795,0,1665787553,13062.055661049999,130.63652102999913,54496.86470688 2022-10-14,22:45:55.000,287,11050650,-795,0,1665787554,13061.988297949989,130.63652102999913,54496.829771280005 2022-10-14,22:45:56.000,287,11050659,-795,0,1665787555,13062.102815219994,130.53783321000083,54496.91361672 2022-10-14,22:45:57.000,287,11050667,-795,0,1665787556,13062.244277729995,130.4602927800006,54496.94156520001 2022-10-14,22:45:58.000,287,11050645,-795,0,1665787557,13062.25775035,130.45324365000124,54496.8367584 2022-10-14,22:45:59.000,287,11050643,-795,0,1665787558,13062.35205868999,130.43209626000316,54496.927590960004 2022-10-14,22:46:00.000,287,11050634,-795,0,1665787559,13062.446367029996,130.3616049600023,54496.96252656 2022-10-14,22:46:01.000,287,11050666,-795,0,1665787560,13062.486784889996,130.22767148999992,54496.948552320006 2022-10-14,22:46:02.000,287,11050659,-795,0,1665787561,13062.533939059991,130.1642293199984,54497.02541064 2022-10-14,22:46:03.000,287,11050671,-795,0,1665787562,13062.533939059991,130.03734498000267,54496.96951368001 2022-10-14,22:46:04.000,287,11050680,-795,0,1665787563,13062.547411679996,129.9527554200031,54497.03938488001 2022-10-14,22:46:05.000,287,11050669,-795,0,1665787564,13062.628247399996,129.87521499000286,54497.12323032 2022-10-14,22:46:06.000,287,11050679,-795,0,1665787565,13062.608038469996,129.8399693399988,54497.13720456001 2022-10-14,22:46:07.000,287,11050679,-795,0,1665787566,13062.554147989991,129.81177282000135,54497.13021744 2022-10-14,22:46:08.000,287,11050704,-795,0,1665787567,13062.45310333999,129.79062543000327,54497.06034624001 2022-10-14,22:46:09.000,287,11050666,-795,0,1665787568,13062.39921286,129.76242890999856,54497.095281840004 2022-10-14,22:46:10.000,287,11050675,-795,0,1665787569,13062.33184975999,129.804723690002,54497.15816592001 2022-10-14,22:46:11.000,287,11050688,-795,0,1665787570,13062.358795,129.8188219500007,54497.24201136 2022-10-14,22:46:12.000,287,11050689,-795,0,1665787571,13062.25101403999,129.85406760000478,54497.165153040005 2022-10-14,22:46:13.000,287,11050640,-795,0,1665787572,13062.23080510999,129.86111673000414,54497.07432048 2022-10-14,22:46:14.000,287,11050649,-795,0,1665787573,13062.27122296999,129.8681658600035,54497.12323032 2022-10-14,22:46:15.000,287,11050686,-795,0,1665787574,13062.304904519995,129.88226412000222,54497.10925608001 2022-10-14,22:46:16.000,287,11050631,-795,0,1665787575,13062.39247654999,129.92455889999837,54497.13021744 2022-10-14,22:46:17.000,287,11050643,-795,0,1665787576,13062.405949169995,129.99505019999924,54496.997462160005 2022-10-14,22:46:18.000,287,11050681,-795,0,1665787577,13062.493521199991,130.0020993299986,54497.02541064 2022-10-14,22:46:19.000,287,11050700,-795,0,1665787578,13062.695610499992,130.0302958500033,54497.19310152 2022-10-14,22:46:20.000,287,11050664,-795,0,1665787579,13062.783182530002,130.02324672000395,54497.17214016 2022-10-14,22:46:21.000,287,11050693,-795,0,1665787580,13062.810127769997,129.99505019999924,54497.165153040005 2022-10-14,22:46:22.000,287,11050660,-795,0,1665787581,13062.870754559997,129.95980455000245,54497.17214016 2022-10-14,22:46:23.000,287,11050685,-795,0,1665787582,13062.803391460002,129.86111673000414,54497.06034624001 2022-10-14,22:46:24.000,287,11050697,-795,0,1665787583,13062.756237289992,129.76242890999856,54497.08829472001 2022-10-14,22:46:25.000,287,11050670,-795,0,1665787584,13062.749500979997,129.68488847999834,54497.15816592001 2022-10-14,22:46:26.000,287,11050686,-795,0,1665787585,13062.634983709992,129.6073480499981,54497.22803712001 2022-10-14,22:46:27.000,287,11050678,-795,0,1665787586,13062.493521199991,129.54390588000388,54497.10925608001 2022-10-14,22:46:28.000,287,11050703,-795,0,1665787587,13062.33858607,129.51570935999916,54497.116243200006 2022-10-14,22:46:29.000,287,11050683,-795,0,1665787588,13062.304904519995,129.52275848999852,54497.116243200006 2022-10-14,22:46:30.000,287,11050665,-795,0,1665787589,13062.244277729995,129.5086602299998,54497.165153040005 2022-10-14,22:46:31.000,287,11050699,-795,0,1665787590,13062.264486659995,129.5086602299998,54497.07432048 2022-10-14,22:46:32.000,287,11050666,-795,0,1665787591,13062.25775035,129.54390588000388,54497.19310152 2022-10-14,22:46:33.000,287,11050655,-795,0,1665787592,13062.31837714,129.60029891999875,54497.02541064 2022-10-14,22:46:34.000,287,11050689,-795,0,1665787593,13062.35205868999,129.61439718000474,54496.96252656 2022-10-14,22:46:35.000,287,11050629,-795,0,1665787594,13062.45983965,129.67783934999898,54496.997462160005 2022-10-14,22:46:36.000,287,11050682,-795,0,1665787595,13062.513730129991,129.6566919600009,54497.116243200006 2022-10-14,22:46:37.000,287,11050693,-795,0,1665787596,13062.533939059991,129.64964283000154,54497.13720456001 2022-10-14,22:46:38.000,287,11050697,-795,0,1665787597,13062.54067537,129.64259370000218,54497.07432048 2022-10-14,22:46:39.000,287,11050669,-795,0,1665787598,13062.47331226999,129.6073480499981,54496.92060384001 2022-10-14,22:46:40.000,287,11050636,-795,0,1665787599,13062.39921286,129.6073480499981,54496.95553944 2022-10-14,22:46:41.000,287,11050688,-795,0,1665787600,13062.37900393,129.63554457000282,54496.96252656 2022-10-14,22:46:42.000,287,11050663,-795,0,1665787601,13062.33858607,129.67079021999962,54497.067333360006 2022-10-14,22:46:43.000,287,11050689,-795,0,1665787602,13062.31164082999,129.7060358700037,54497.03239776 2022-10-14,22:46:44.000,287,11050670,-795,0,1665787603,13062.244277729995,129.73423239000113,54496.9765008 2022-10-14,22:46:45.000,287,11050652,-795,0,1665787604,13062.27795928,129.804723690002,54497.05335912 2022-10-14,22:46:46.000,287,11050663,-795,0,1665787605,13062.284695589995,129.86111673000414,54497.19310152 2022-10-14,22:46:47.000,287,11050692,-795,0,1665787606,13062.29143189999,129.93160802999773,54497.116243200006 2022-10-14,22:46:48.000,287,11050664,-795,0,1665787607,13062.29816821,129.98095194000052,54497.06034624001 2022-10-14,22:46:49.000,287,11050710,-795,0,1665787608,13062.35205868999,130.04439411000203,54497.01842352001 2022-10-14,22:46:50.000,287,11050669,-795,0,1665787609,13062.47331226999,130.1501310599997,54497.13720456001 2022-10-14,22:46:51.000,287,11050648,-795,0,1665787610,13062.547411679996,130.262917140004,54497.17214016 2022-10-14,22:46:52.000,287,11050654,-795,0,1665787611,13062.567620609996,130.3616049600023,54497.22105 2022-10-14,22:46:53.000,287,11050676,-795,0,1665787612,13062.574356919991,130.56602972999826,54497.24201136 2022-10-14,22:46:54.000,287,11050704,-795,0,1665787613,13062.52046644,130.68586494000192,54497.29790832 2022-10-14,22:46:55.000,287,11050635,-795,0,1665787614,13062.52046644,130.84094580000237,54497.31886968 2022-10-14,22:46:56.000,287,11050691,-795,0,1665787615,13062.39921286,130.9537318799994,54497.19310152 2022-10-14,22:46:57.000,287,11050666,-795,0,1665787616,13062.284695589995,131.02422318000026,54497.29790832 2022-10-14,22:46:58.000,287,11050664,-795,0,1665787617,13062.143233079994,131.0806162200024,54497.2909212 2022-10-14,22:46:59.000,287,11050668,-795,0,1665787618,13062.028715809989,131.0806162200024,54497.37476664001 2022-10-14,22:47:00.000,287,11050671,-795,0,1665787619,13061.840099129993,131.04537056999834,54497.4655992 2022-10-14,22:47:01.000,287,11050641,-795,0,1665787620,13061.638009829992,131.04537056999834,54497.45861208 2022-10-14,22:47:02.000,287,11050655,-795,0,1665787621,13061.483074700001,130.96078100999875,54497.36777952 2022-10-14,22:47:03.000,287,11050640,-795,0,1665787622,13061.227094919996,130.8902897099979,54497.332843920005 2022-10-14,22:47:04.000,287,11050635,-795,0,1665787623,13061.045214549995,130.74225798000407,54497.22803712001 2022-10-14,22:47:05.000,287,11050610,-795,0,1665787624,13060.843125249994,130.7352088500047,54497.25598560001 2022-10-14,22:47:06.000,287,11050695,-795,0,1665787625,13060.701662739993,130.65766842000448,54497.283934080006 2022-10-14,22:47:07.000,287,11050676,-795,0,1665787626,13060.546727610003,130.66471755000384,54497.19310152 2022-10-14,22:47:08.000,287,11050692,-795,0,1665787627,13060.452419269997,130.65766842000448,54497.15816592001 2022-10-14,22:47:09.000,287,11050678,-795,0,1665787628,13060.438946649992,130.69996320000064,54497.165153040005 2022-10-14,22:47:10.000,287,11050689,-795,0,1665787629,13060.418737719992,130.69996320000064,54497.14419168 2022-10-14,22:47:11.000,287,11050673,-795,0,1665787630,13060.398528789992,130.78455276000022,54497.095281840004 2022-10-14,22:47:12.000,287,11050690,-795,0,1665787631,13060.418737719992,130.86209319000045,54497.07432048 2022-10-14,22:47:13.000,287,11050646,-795,0,1665787632,13060.391792479997,130.93258449000132,54496.98348792 2022-10-14,22:47:14.000,287,11050673,-795,0,1665787633,13060.412001409997,130.98897753000347,54496.9066296 2022-10-14,22:47:15.000,287,11050711,-795,0,1665787634,13060.412001409997,130.9819284000041,54496.95553944 2022-10-14,22:47:16.000,287,11050666,-795,0,1665787635,13060.432210339997,130.9537318799994,54496.899642480006 2022-10-14,22:47:17.000,287,11050669,-795,0,1665787636,13060.459155579993,130.8902897099979,54496.98348792 2022-10-14,22:47:18.000,287,11050637,-795,0,1665787637,13060.425474030002,130.79865101999894,54496.997462160005 2022-10-14,22:47:19.000,287,11050682,-795,0,1665787638,13060.378319859992,130.79160188999958,54497.01842352001 2022-10-14,22:47:20.000,287,11050672,-795,0,1665787639,13060.270538899997,130.68586494000192,54496.91361672 2022-10-14,22:47:21.000,287,11050709,-795,0,1665787640,13060.257066279992,130.62947189999977,54497.05335912 2022-10-14,22:47:22.000,287,11050646,-795,0,1665787641,13060.169494249996,130.63652102999913,54497.08829472001 2022-10-14,22:47:23.000,287,11050668,-795,0,1665787642,13060.182966870001,130.5730788600049,54497.06034624001 2022-10-14,22:47:24.000,287,11050675,-795,0,1665787643,13060.182966870001,130.50258756000403,54497.06034624001 2022-10-14,22:47:25.000,287,11050699,-795,0,1665787644,13060.230121039996,130.5237349500021,54497.15816592001 2022-10-14,22:47:26.000,287,11050641,-795,0,1665787645,13060.203175800001,130.54488234000019,54497.13021744 2022-10-14,22:47:27.000,287,11050667,-795,0,1665787646,13060.203175800001,130.5730788600049,54497.03938488001 2022-10-14,22:47:28.000,287,11050622,-795,0,1665787647,13060.182966870001,130.68586494000192,54497.067333360006 2022-10-14,22:47:29.000,287,11050692,-795,0,1665787648,13060.149285319996,130.76340537000215,54496.99047504001 2022-10-14,22:47:30.000,287,11050664,-795,0,1665787649,13060.176230559991,130.8902897099979,54496.997462160005 2022-10-14,22:47:31.000,287,11050668,-795,0,1665787650,13060.230121039996,130.93963362000068,54497.20707576001 2022-10-14,22:47:32.000,287,11050691,-795,0,1665787651,13060.176230559991,131.04537056999834,54497.13720456001 2022-10-14,22:47:33.000,287,11050680,-795,0,1665787652,13060.05497697999,131.0806162200024,54497.116243200006 2022-10-14,22:47:34.000,287,11050636,-795,0,1665787653,13060.007822809996,131.12291099999857,54497.06034624001 2022-10-14,22:47:35.000,287,11050663,-795,0,1665787654,13059.85962399,131.15815665000264,54497.08829472001 2022-10-14,22:47:36.000,287,11050717,-795,0,1665787655,13059.77878827,131.2145496900048,54497.03239776 2022-10-14,22:47:37.000,287,11050688,-795,0,1665787656,13059.704688859994,131.2286479500035,54496.99047504001 2022-10-14,22:47:38.000,287,11050672,-795,0,1665787657,13059.644062069994,131.28504098999838,54496.9765008 2022-10-14,22:47:39.000,287,11050714,-795,0,1665787658,13059.623853139994,131.34143403000053,54497.08829472001 2022-10-14,22:47:40.000,287,11050719,-795,0,1665787659,13059.556490039999,131.39782707000268,54497.13720456001 2022-10-14,22:47:41.000,287,11050648,-795,0,1665787660,13059.543017419994,131.48241663000226,54497.067333360006 2022-10-14,22:47:42.000,287,11050698,-795,0,1665787661,13059.489126939989,131.5388096700044,54496.997462160005 2022-10-14,22:47:43.000,287,11050670,-795,0,1665787662,13059.495863249998,131.58110445000057,54497.00444928 2022-10-14,22:47:44.000,287,11050670,-795,0,1665787663,13059.556490039999,131.60225183999864,54496.99047504001 2022-10-14,22:47:45.000,287,11050651,-795,0,1665787664,13059.623853139994,131.58815357999993,54497.13021744 2022-10-14,22:47:46.000,287,11050665,-795,0,1665787665,13059.583435279994,131.51766227999906,54497.13021744 2022-10-14,22:47:47.000,287,11050694,-795,0,1665787666,13059.576698969999,131.4119253300014,54497.01842352001 2022-10-14,22:47:48.000,287,11050656,-795,0,1665787667,13059.529544799989,131.29913925000437,54497.095281840004 2022-10-14,22:47:49.000,287,11050661,-795,0,1665787668,13059.462181699993,131.17225491000136,54497.1511788 2022-10-14,22:47:50.000,287,11050659,-795,0,1665787669,13059.327455500003,131.0524196999977,54497.01842352001 2022-10-14,22:47:51.000,287,11050675,-795,0,1665787670,13059.246619780002,130.93963362000068,54496.94156520001 2022-10-14,22:47:52.000,287,11050657,-795,0,1665787671,13059.165784060002,130.89733884000452,54496.997462160005 2022-10-14,22:47:53.000,287,11050679,-795,0,1665787672,13059.064739410001,130.8902897099979,54496.81579704 2022-10-14,22:47:54.000,287,11050704,-755,0,1665787673,13059.098420959992,130.9184862300026,54496.780861440006 2022-10-14,22:47:55.000,287,11050700,-795,0,1665787674,13059.078212029992,130.93258449000132,54496.780861440006 2022-10-14,22:47:56.000,287,11050707,-795,0,1665787675,13059.017585239992,130.92553536000196,54496.74592584 2022-10-14,22:47:57.000,287,11050660,-755,0,1665787676,13058.869386419996,131.00307579000219,54496.55028648 2022-10-14,22:47:58.000,287,11050623,-795,0,1665787677,13058.86265011,131.0806162200024,54496.55028648 2022-10-14,22:47:59.000,287,11050614,-795,0,1665787678,13058.869386419996,131.09471448000113,54496.71797736 2022-10-14,22:48:00.000,287,11050674,-795,0,1665787679,13058.930013209996,131.14405839000392,54496.68304176001 2022-10-14,22:48:01.000,287,11050649,-795,0,1665787680,13058.923276900001,131.10881273999985,54496.697016 2022-10-14,22:48:02.000,287,11050670,-795,0,1665787681,13058.909804279996,131.13700926000456,54496.662080400005 2022-10-14,22:48:03.000,287,11050640,-795,0,1665787682,13058.90306797,131.09471448000113,54496.73893872 2022-10-14,22:48:04.000,287,11050683,-795,0,1665787683,13058.80202332,131.07356709000305,54496.70400312001 2022-10-14,22:48:05.000,287,11050691,-795,0,1665787684,13058.70097867,131.08766535000177,54496.6271448 2022-10-14,22:48:06.000,287,11050602,-795,0,1665787685,13058.59993402,131.1158618699992,54496.67605464 2022-10-14,22:48:07.000,287,11050672,-795,0,1665787686,13058.55277984999,131.165205780002,54496.592209200004 2022-10-14,22:48:08.000,287,11050680,-795,0,1665787687,13058.53930723,131.25684447000094,54496.710990240004 2022-10-14,22:48:09.000,287,11050702,-795,0,1665787688,13058.47868044,131.28504098999838,54496.6271448 2022-10-14,22:48:10.000,287,11050687,-795,0,1665787689,13058.465207819994,131.33438490000117,54496.64111904 2022-10-14,22:48:11.000,287,11050669,-795,0,1665787690,13058.55277984999,131.33438490000117,54496.759900080004 2022-10-14,22:48:12.000,287,11050702,-795,0,1665787691,13058.5190983,131.38372881000396,54496.697016 2022-10-14,22:48:13.000,287,11050656,-795,0,1665787692,13058.62014295,131.3766796800046,54496.613170560006 2022-10-14,22:48:14.000,287,11050657,-795,0,1665787693,13058.70097867,131.39782707000268,54496.68304176001 2022-10-14,22:48:15.000,287,11050693,-795,0,1665787694,13058.76160546,131.4260235900001,54496.66906752 2022-10-14,22:48:16.000,287,11050682,-795,0,1665787695,13058.788550699996,131.48241663000226,54496.66906752 2022-10-14,22:48:17.000,287,11050681,-795,0,1665787696,13058.768341769995,131.51766227999906,54496.543299360004 2022-10-14,22:48:18.000,287,11050665,-795,0,1665787697,13058.80202332,131.58110445000057,54496.57124784 2022-10-14,22:48:19.000,287,11050709,-795,0,1665787698,13058.889595349996,131.623399230004,54496.697016 2022-10-14,22:48:20.000,287,11050687,-795,0,1665787699,13058.83570486999,131.69389053000486,54496.662080400005 2022-10-14,22:48:21.000,287,11050695,-795,0,1665787700,13058.855913799991,131.7573326999991,54496.63413192001 2022-10-14,22:48:22.000,287,11050688,-795,0,1665787701,13058.788550699996,131.7855292200038,54496.51535088001 2022-10-14,22:48:23.000,287,11050645,-795,0,1665787702,13058.855913799991,131.82782399999996,54496.41753120001 2022-10-14,22:48:24.000,287,11050630,-795,0,1665787703,13058.855913799991,131.9053644300002,54496.48740240001 2022-10-14,22:48:25.000,287,11050674,-795,0,1665787704,13058.956958449991,131.87716791000275,54496.53631224001 2022-10-14,22:48:26.000,287,11050704,-795,0,1665787705,13059.031057859997,131.86306965000404,54496.52932512 2022-10-14,22:48:27.000,287,11050657,-795,0,1665787706,13059.071475719997,131.9053644300002,54496.50836376 2022-10-14,22:48:28.000,287,11050721,-795,0,1665787707,13059.152311439997,131.85602052000468,54496.564260720006 2022-10-14,22:48:29.000,287,11050655,-795,0,1665787708,13059.266828710002,131.8066766100019,54496.613170560006 2022-10-14,22:48:30.000,287,11050655,-795,0,1665787709,13059.233147159997,131.77848009000445,54496.65509328001 2022-10-14,22:48:31.000,287,11050682,-795,0,1665787710,13059.239883469992,131.7220870500023,54496.51535088001 2022-10-14,22:48:32.000,287,11050652,-795,0,1665787711,13059.172520369997,131.67979226999887,54496.4524668 2022-10-14,22:48:33.000,287,11050682,-795,0,1665787712,13059.105157270002,131.64454662000207,54496.41054408 2022-10-14,22:48:34.000,287,11050684,-795,0,1665787713,13059.058003099992,131.59520270999928,54496.445479680006 2022-10-14,22:48:35.000,287,11050629,-795,0,1665787714,13059.051266789997,131.51766227999906,54496.55028648 2022-10-14,22:48:36.000,287,11050678,-795,0,1665787715,13058.977167379991,131.4753675000029,54496.57124784 2022-10-14,22:48:37.000,287,11050685,-795,0,1665787716,13058.909804279996,131.46126924000419,54496.53631224001 2022-10-14,22:48:38.000,287,11050701,-795,0,1665787717,13058.77507807999,131.40487620000204,54496.43150544 2022-10-14,22:48:39.000,287,11050686,-795,0,1665787718,13058.75486914999,131.36963054999796,54496.522338 2022-10-14,22:48:40.000,287,11050661,-795,0,1665787719,13058.707714979995,131.33438490000117,54496.52932512 2022-10-14,22:48:41.000,287,11050694,-795,0,1665787720,13058.67403342999,131.2638936000003,54496.45945392 2022-10-14,22:48:42.000,287,11050665,-795,0,1665787721,13058.59993402,131.28504098999838,54496.55727360001 2022-10-14,22:48:43.000,287,11050625,-795,0,1665787722,13058.59993402,131.27799185999902,54496.46644104001 2022-10-14,22:48:44.000,287,11050668,-795,0,1665787723,13058.57972509,131.28504098999838,54496.4524668 2022-10-14,22:48:45.000,287,11050666,-795,0,1665787724,13058.61340663999,131.27094272999966,54496.522338 2022-10-14,22:48:46.000,287,11050676,-795,0,1665787725,13058.586461399995,131.27799185999902,54496.45945392 2022-10-14,22:48:47.000,287,11050688,-795,0,1665787726,13058.606670329995,131.32028664000245,54496.41054408 2022-10-14,22:48:48.000,287,11050686,-795,0,1665787727,13058.67403342999,131.3484831599999,54496.45945392 2022-10-14,22:48:49.000,287,11050685,-795,0,1665787728,13058.727923909995,131.44012184999883,54496.51535088001 2022-10-14,22:48:50.000,287,11050701,-795,0,1665787729,13058.74139653,131.4753675000029,54496.45945392 2022-10-14,22:48:51.000,287,11050645,-795,0,1665787730,13058.82223225,131.52471140999842,54496.50836376 2022-10-14,22:48:52.000,287,11050675,-795,0,1665787731,13058.943485830001,131.5740553200012,54496.53631224001 2022-10-14,22:48:53.000,287,11050663,-795,0,1665787732,13059.010848929996,131.60225183999864,54496.4524668 2022-10-14,22:48:54.000,287,11050662,-795,0,1665787733,13059.058003099992,131.59520270999928,54496.445479680006 2022-10-14,22:48:55.000,287,11050677,-795,0,1665787734,13059.145575130002,131.54585880000377,54496.494389520005 2022-10-14,22:48:56.000,287,11050736,-795,0,1665787735,13059.172520369997,131.49651489000098,54496.522338 2022-10-14,22:48:57.000,287,11050687,-795,0,1665787736,13059.219674539992,131.43307271999947,54496.60618344001 2022-10-14,22:48:58.000,287,11050660,-795,0,1665787737,13059.192729299997,131.35553228999925,54496.36862136001 2022-10-14,22:48:59.000,287,11050692,-795,0,1665787738,13059.159047749992,131.25684447000094,54496.40355696 2022-10-14,22:49:00.000,287,11050699,-795,0,1665787739,13059.199465609992,131.24274621000222,54496.55727360001 2022-10-14,22:49:01.000,287,11050639,-795,0,1665787740,13059.179256679992,131.2286479500035,54496.613170560006 2022-10-14,22:49:02.000,287,11050710,-795,0,1665787741,13059.132102509997,131.2286479500035,54496.592209200004 2022-10-14,22:49:03.000,287,11050718,-795,0,1665787742,13059.105157270002,131.2638936000003,54496.522338 2022-10-14,22:49:04.000,287,11050688,-795,0,1665787743,13059.017585239992,131.34143403000053,54496.53631224001 2022-10-14,22:49:05.000,287,11050737,-795,0,1665787744,13059.004112620001,131.38372881000396,54496.63413192001 2022-10-14,22:49:06.000,287,11050713,-795,0,1665787745,13059.010848929996,131.40487620000204,54496.62015768 2022-10-14,22:49:07.000,287,11050672,-795,0,1665787746,13058.956958449991,131.45422011000483,54496.613170560006 2022-10-14,22:49:08.000,287,11050677,-795,0,1665787747,13058.970431069996,131.48241663000226,54496.564260720006 2022-10-14,22:49:09.000,287,11050668,-795,0,1665787748,13058.983903690001,131.53176053999778,54496.592209200004 2022-10-14,22:49:10.000,287,11050701,-795,0,1665787749,13058.950222139996,131.54585880000377,54496.58522208001 2022-10-14,22:49:11.000,287,11050683,-795,0,1665787750,13058.930013209996,131.609300969998,54496.592209200004 2022-10-14,22:49:12.000,287,11050654,-795,0,1665787751,13058.923276900001,131.59520270999928,54496.564260720006 2022-10-14,22:49:13.000,287,11050658,-795,0,1665787752,13058.876122729991,131.58815357999993,54496.43849256001 2022-10-14,22:49:14.000,287,11050667,-795,0,1665787753,13058.916540589991,131.5740553200012,54496.47342816 2022-10-14,22:49:15.000,287,11050682,-795,0,1665787754,13058.983903690001,131.54585880000377,54496.613170560006 2022-10-14,22:49:16.000,287,11050673,-795,0,1665787755,13059.031057859997,131.46831837000354,54496.63413192001 2022-10-14,22:49:17.000,287,11050706,-795,0,1665787756,13059.058003099992,131.49651489000098,54496.564260720006 2022-10-14,22:49:18.000,287,11050660,-795,0,1665787757,13059.098420959992,131.46126924000419,54496.522338 2022-10-14,22:49:19.000,287,11050656,-795,0,1665787758,13059.199465609992,131.48946576000162,54496.543299360004 2022-10-14,22:49:20.000,287,11050666,-795,0,1665787759,13059.239883469992,131.46831837000354,54496.57823496 2022-10-14,22:49:21.000,287,11050713,-795,0,1665787760,13059.273565019997,131.45422011000483,54496.62015768 2022-10-14,22:49:22.000,287,11050709,-795,0,1665787761,13059.320719189993,131.4260235900001,54496.53631224001 2022-10-14,22:49:23.000,287,11050687,-795,0,1665787762,13059.347664430003,131.4260235900001,54496.48740240001 2022-10-14,22:49:24.000,287,11050685,-795,0,1665787763,13059.448709079988,131.4119253300014,54496.52932512 2022-10-14,22:49:25.000,287,11050670,-795,0,1665787764,13059.569962659989,131.40487620000204,54496.62015768 2022-10-14,22:49:26.000,287,11050655,-795,0,1665787765,13059.61038051999,131.4471709799982,54496.522338 2022-10-14,22:49:27.000,287,11050670,-795,0,1665787766,13059.67100730999,131.46126924000419,54496.4524668 2022-10-14,22:49:28.000,287,11050661,-795,0,1665787767,13059.77878827,131.4753675000029,54496.2428532 2022-10-14,22:49:29.000,287,11050646,-795,0,1665787768,13059.83267874999,131.52471140999842,54496.2428532 2022-10-14,22:49:30.000,287,11050709,-795,0,1665787769,13059.987613879995,131.56700619000185,54496.45945392 2022-10-14,22:49:31.000,287,11050644,-795,0,1665787770,13059.98087757,131.5740553200012,54496.52932512 2022-10-14,22:49:32.000,287,11050717,-795,0,1665787771,13059.94045971,131.51766227999906,54496.64111904 2022-10-14,22:49:33.000,287,11050673,-795,0,1665787772,13059.85288767999,131.46831837000354,54496.67605464 2022-10-14,22:49:34.000,287,11050650,-795,0,1665787773,13059.85288767999,131.39077794000332,54496.780861440006 2022-10-14,22:49:35.000,287,11050674,-795,0,1665787774,13059.77878827,131.36963054999796,54496.9066296 2022-10-14,22:49:36.000,287,11050697,-795,0,1665787775,13059.69121623999,131.34143403000053,54496.96252656 2022-10-14,22:49:37.000,287,11050672,-795,0,1665787776,13059.576698969999,131.3273357700018,54496.88566824 2022-10-14,22:49:38.000,287,11050634,-795,0,1665787777,13059.509335869989,131.27799185999902,54496.878681120004 2022-10-14,22:49:39.000,287,11050670,-795,0,1665787778,13059.489126939989,131.2638936000003,54496.91361672 2022-10-14,22:49:40.000,287,11050687,-795,0,1665787779,13059.441972769993,131.29913925000437,54497.08829472001 2022-10-14,22:49:41.000,287,11050685,-795,0,1665787780,13059.401554909993,131.29913925000437,54497.06034624001 2022-10-14,22:49:42.000,287,11050659,-795,0,1665787781,13059.374609669998,131.22159882000415,54497.00444928 2022-10-14,22:49:43.000,287,11050677,-795,0,1665787782,13059.354400739998,131.24979534000158,54496.93457808 2022-10-14,22:49:44.000,287,11050663,-795,0,1665787783,13059.347664430003,131.2004514299988,54496.9765008 2022-10-14,22:49:45.000,287,11050707,-795,0,1665787784,13059.327455500003,131.19340229999943,54496.98348792 2022-10-14,22:49:46.000,287,11050675,-795,0,1665787785,13059.300510259993,131.19340229999943,54496.948552320006 2022-10-14,22:49:47.000,287,11050649,-795,0,1665787786,13059.293773949998,131.23569708000286,54496.878681120004 2022-10-14,22:49:48.000,287,11050649,-795,0,1665787787,13059.293773949998,131.2638936000003,54496.87169400001 2022-10-14,22:49:49.000,287,11050682,-795,0,1665787788,13059.421763839993,131.32028664000245,54496.927590960004 2022-10-14,22:49:50.000,287,11050679,-795,0,1665787789,13059.415027529998,131.2638936000003,54496.85771976 2022-10-14,22:49:51.000,287,11050738,-795,0,1665787790,13059.468918009989,131.25684447000094,54496.74592584 2022-10-14,22:49:52.000,287,11050666,-795,0,1665787791,13059.549753729989,131.19340229999943,54496.697016 2022-10-14,22:49:53.000,287,11050628,-795,0,1665787792,13059.63058944999,131.17225491000136,54496.60618344001 2022-10-14,22:49:54.000,287,11050670,-795,0,1665787793,13059.67774362,131.17930404000072,54496.59919632 2022-10-14,22:49:55.000,287,11050645,-795,0,1665787794,13059.69121623999,131.23569708000286,54496.79483568 2022-10-14,22:49:56.000,287,11050684,-795,0,1665787795,13059.63058944999,131.2004514299988,54496.829771280005 2022-10-14,22:49:57.000,287,11050704,-795,0,1665787796,13059.569962659989,131.2004514299988,54496.9066296 2022-10-14,22:49:58.000,287,11050697,-795,0,1665787797,13059.536281109999,131.17930404000072,54496.81579704 2022-10-14,22:49:59.000,287,11050644,-795,0,1665787798,13059.482390629993,131.13700926000456,54496.63413192001 2022-10-14,22:50:00.000,287,11050685,-795,0,1665787799,13059.536281109999,131.165205780002,54496.697016 2022-10-14,22:50:01.000,287,11050707,-795,0,1665787800,13059.637325759999,131.1158618699992,54496.948552320006 2022-10-14,22:50:02.000,287,11050677,-795,0,1665787801,13059.69121623999,131.17930404000072,54496.89265536001 2022-10-14,22:50:03.000,287,11050670,-795,0,1665787802,13059.75184302999,131.20750055999815,54496.81579704 2022-10-14,22:50:04.000,287,11050645,-795,0,1665787803,13059.7989972,131.24979534000158,54496.829771280005 2022-10-14,22:50:05.000,287,11050698,-795,0,1665787804,13059.87309660999,131.3132375100031,54496.89265536001 2022-10-14,22:50:06.000,287,11050603,-795,0,1665787805,13059.95393232999,131.3484831599999,54496.80880992 2022-10-14,22:50:07.000,287,11050676,-795,0,1665787806,13060.05497697999,131.2638936000003,54496.80182280001 2022-10-14,22:50:08.000,287,11050647,-795,0,1665787807,13060.08192222,131.25684447000094,54496.710990240004 2022-10-14,22:50:09.000,287,11050698,-795,0,1665787808,13060.182966870001,131.17930404000072,54496.613170560006 2022-10-14,22:50:10.000,287,11050663,-795,0,1665787809,13060.223384730001,131.19340229999943,54496.592209200004 2022-10-14,22:50:11.000,287,11050672,-795,0,1665787810,13060.371583549997,131.30618838000373,54496.592209200004 2022-10-14,22:50:12.000,287,11050672,-795,0,1665787811,13060.405265100002,131.53176053999778,54496.57823496 2022-10-14,22:50:13.000,287,11050680,-795,0,1665787812,13060.391792479997,131.63044836000336,54496.71797736 2022-10-14,22:50:14.000,287,11050660,-795,0,1665787813,13060.391792479997,131.609300969998,54496.87169400001 2022-10-14,22:50:15.000,287,11050642,-795,0,1665787814,13060.385056170002,131.5388096700044,54496.98348792 2022-10-14,22:50:16.000,287,11050689,-795,0,1665787815,13060.351374619997,131.53176053999778,54497.03938488001 2022-10-14,22:50:17.000,287,11050701,-795,0,1665787816,13060.452419269997,131.46831837000354,54497.095281840004 2022-10-14,22:50:18.000,287,11050670,-795,0,1665787817,13060.418737719992,131.48241663000226,54497.10925608001 2022-10-14,22:50:19.000,287,11050704,-795,0,1665787818,13060.526518680002,131.43307271999947,54497.25598560001 2022-10-14,22:50:20.000,287,11050674,-795,0,1665787819,13060.546727610003,131.44012184999883,54497.332843920005 2022-10-14,22:50:21.000,287,11050640,-795,0,1665787820,13060.694926429998,131.43307271999947,54497.36777952 2022-10-14,22:50:22.000,287,11050610,-795,0,1665787821,13060.715135359998,131.4260235900001,54497.332843920005 2022-10-14,22:50:23.000,287,11050622,-795,0,1665787822,13060.762289529994,131.3625814199986,54497.22105 2022-10-14,22:50:24.000,287,11050693,-795,0,1665787823,13060.789234769989,131.36963054999796,54497.235024240006 2022-10-14,22:50:25.000,287,11050614,-795,0,1665787824,13060.82965262999,131.28504098999838,54497.22105 2022-10-14,22:50:26.000,287,11050688,-795,0,1665787825,13060.89701573,131.30618838000373,54497.36777952 2022-10-14,22:50:27.000,287,11050691,-795,0,1665787826,13060.984587759995,131.27799185999902,54497.36777952 2022-10-14,22:50:28.000,287,11050687,-795,0,1665787827,13060.944169899994,131.2145496900048,54497.36777952 2022-10-14,22:50:29.000,287,11050686,-795,0,1665787828,13060.89701573,131.17225491000136,54497.35380528001 2022-10-14,22:50:30.000,287,11050675,-795,0,1665787829,13060.93743359,131.10881273999985,54497.36777952 2022-10-14,22:50:31.000,287,11050713,-795,0,1665787830,13060.89701573,130.9819284000041,54497.40970224 2022-10-14,22:50:32.000,287,11050687,-795,0,1665787831,13060.89701573,130.93963362000068,54497.39572800001 2022-10-14,22:50:33.000,287,11050674,-795,0,1665787832,13060.91048834999,130.8057001499983,54497.30489544001 2022-10-14,22:50:34.000,287,11050659,-795,0,1665787833,13060.93069727999,130.79865101999894,54497.32585680001 2022-10-14,22:50:35.000,287,11050703,-795,0,1665787834,13060.99806038,130.69291407000128,54497.381753760004 2022-10-14,22:50:36.000,287,11050682,-795,0,1665787835,13061.05868717,130.65766842000448,54497.47957344 2022-10-14,22:50:37.000,287,11050700,-795,0,1665787836,13061.11931396,130.5730788600049,54497.49354768001 2022-10-14,22:50:38.000,287,11050656,-795,0,1665787837,13061.126050269995,130.48848929999804,54497.43765072 2022-10-14,22:50:39.000,287,11050650,-795,0,1665787838,13061.11931396,130.4602927800006,54497.402715120006 2022-10-14,22:50:40.000,287,11050689,-795,0,1665787839,13061.13952289,130.43914539000252,54497.451624960006 2022-10-14,22:50:41.000,287,11050646,-795,0,1665787840,13061.17320443999,130.36865409000166,54497.48656056 2022-10-14,22:50:42.000,287,11050657,-795,0,1665787841,13061.15973182,130.34045757000422,54497.49354768001 2022-10-14,22:50:43.000,287,11050695,-795,0,1665787842,13061.21362229999,130.3122610499995,54497.500534800005 2022-10-14,22:50:44.000,287,11050705,-795,0,1665787843,13061.17994075,130.262917140004,54497.549444640004 2022-10-14,22:50:45.000,287,11050664,-795,0,1665787844,13061.24056754,130.2135732300012,54497.64027720001 2022-10-14,22:50:46.000,287,11050652,-795,0,1665787845,13061.247303849996,130.20652410000184,54497.62630296 2022-10-14,22:50:47.000,287,11050659,-795,0,1665787846,13061.227094919996,130.15718018999905,54497.59136736001 2022-10-14,22:50:48.000,287,11050639,-795,0,1665787847,13061.15973182,130.15718018999905,54497.43765072 2022-10-14,22:50:49.000,287,11050673,-795,0,1665787848,13061.17320443999,130.09373802000482,54497.54245752001 2022-10-14,22:50:50.000,287,11050700,-795,0,1665787849,13061.247303849996,130.1148854100029,54497.62630296 2022-10-14,22:50:51.000,287,11050679,-795,0,1665787850,13061.2809854,130.05849237000075,54497.70316128 2022-10-14,22:50:52.000,287,11050669,-795,0,1665787851,13061.2809854,130.04439411000203,54497.69617416 2022-10-14,22:50:53.000,287,11050674,-795,0,1665787852,13061.294458019991,130.0161975900046,54497.68918704001 2022-10-14,22:50:54.000,287,11050690,-795,0,1665787853,13061.328139569996,130.05849237000075,54497.69617416 2022-10-14,22:50:55.000,287,11050665,-795,0,1665787854,13061.34161219,130.03734498000267,54497.68219992 2022-10-14,22:50:56.000,287,11050683,-795,0,1665787855,13061.314666949991,130.0866888899982,54497.68219992 2022-10-14,22:50:57.000,287,11050675,-795,0,1665787856,13061.314666949991,130.07963975999883,54497.6053416 2022-10-14,22:50:58.000,287,11050669,-795,0,1665787857,13061.2809854,130.09373802000482,54497.56341888001 2022-10-14,22:50:59.000,287,11050704,-795,0,1665787858,13061.408975289996,130.09373802000482,54497.6752128 2022-10-14,22:51:00.000,287,11050690,-795,0,1665787859,13061.388766359996,130.0866888899982,54497.57739312 2022-10-14,22:51:01.000,287,11050627,-795,0,1665787860,13061.456129459992,130.04439411000203,54497.64027720001 2022-10-14,22:51:02.000,287,11050686,-795,0,1665787861,13061.563910420002,130.0020993299986,54497.6752128 2022-10-14,22:51:03.000,287,11050679,-795,0,1665787862,13061.597591969992,129.93160802999773,54497.58438024 2022-10-14,22:51:04.000,287,11050664,-795,0,1665787863,13061.638009829992,129.91046063999966,54497.57739312 2022-10-14,22:51:05.000,287,11050703,-795,0,1665787864,13061.725581860002,129.8399693399988,54497.549444640004 2022-10-14,22:51:06.000,287,11050690,-795,0,1665787865,13061.772736029998,129.804723690002,54497.745084 2022-10-14,22:51:07.000,287,11050680,-795,0,1665787866,13061.853571749998,129.78357630000392,54497.70316128 2022-10-14,22:51:08.000,287,11050669,-795,0,1665787867,13061.880516989993,129.81177282000135,54497.75207112 2022-10-14,22:51:09.000,287,11050661,-795,0,1665787868,13061.840099129993,129.79062543000327,54497.6053416 2022-10-14,22:51:10.000,287,11050653,-795,0,1665787869,13061.947880089989,129.8681658600035,54497.73110976001 2022-10-14,22:51:11.000,287,11050652,-795,0,1665787870,13061.954616399998,129.92455889999837,54497.75207112 2022-10-14,22:51:12.000,287,11050667,-795,0,1665787871,13061.900725919993,129.97390281000116,54497.766045360004 2022-10-14,22:51:13.000,287,11050715,-795,0,1665787872,13061.907462229989,130.0655415000001,54497.72412264 2022-10-14,22:51:14.000,287,11050666,-795,0,1665787873,13061.833362819998,130.12193454000226,54497.70316128 2022-10-14,22:51:15.000,287,11050661,-795,0,1665787874,13061.860308059993,130.1783275800044,54497.82194232 2022-10-14,22:51:16.000,287,11050686,-795,0,1665787875,13061.718845549993,130.23472061999928,54497.717135520004 2022-10-14,22:51:17.000,287,11050633,-795,0,1665787876,13061.759263409993,130.262917140004,54497.75905824001 2022-10-14,22:51:18.000,287,11050672,-795,0,1665787877,13061.664955070002,130.29111366000143,54497.717135520004 2022-10-14,22:51:19.000,287,11050689,-795,0,1665787878,13061.577383039992,130.35455583000294,54497.58438024 2022-10-14,22:51:20.000,287,11050691,-795,0,1665787879,13061.577383039992,130.37570322000101,54497.63329008 2022-10-14,22:51:21.000,287,11050692,-795,0,1665787880,13061.577383039992,130.38980147999973,54497.62630296 2022-10-14,22:51:22.000,287,11050671,-795,0,1665787881,13061.543701490002,130.45324365000124,54497.570406000006 2022-10-14,22:51:23.000,287,11050712,-795,0,1665787882,13061.550437799997,130.48848929999804,54497.49354768001 2022-10-14,22:51:24.000,287,11050691,-795,0,1665787883,13061.456129459992,130.51668582000275,54497.59136736001 2022-10-14,22:51:25.000,287,11050664,-795,0,1665787884,13061.429184219996,130.5589805999989,54497.62630296 2022-10-14,22:51:26.000,287,11050692,-795,0,1665787885,13061.368557429996,130.63652102999913,54497.61232872001 2022-10-14,22:51:27.000,287,11050705,-795,0,1665787886,13061.334875879991,130.74930711000343,54497.61232872001 2022-10-14,22:51:28.000,287,11050698,-795,0,1665787887,13061.287721709996,130.82684754000366,54497.58438024 2022-10-14,22:51:29.000,287,11050699,-795,0,1665787888,13061.24056754,130.9537318799994,54497.5354704 2022-10-14,22:51:30.000,287,11050676,-795,0,1665787889,13061.307930639996,130.99602666000283,54497.63329008 2022-10-14,22:51:31.000,287,11050667,-795,0,1665787890,13061.361821120001,131.0524196999977,54497.68219992 2022-10-14,22:51:32.000,287,11050699,-795,0,1665787891,13061.355084809991,131.08766535000177,54497.65425144 2022-10-14,22:51:33.000,287,11050724,-795,0,1665787892,13061.408975289996,131.0665179600037,54497.717135520004 2022-10-14,22:51:34.000,287,11050658,-795,0,1665787893,13061.462865770001,131.04537056999834,54497.787006720006 2022-10-14,22:51:35.000,287,11050686,-795,0,1665787894,13061.456129459992,131.01012492000154,54497.70316128 2022-10-14,22:51:36.000,287,11050665,-795,0,1665787895,13061.476338389992,130.93258449000132,54497.738096880006 2022-10-14,22:51:37.000,287,11050732,-795,0,1665787896,13061.489811009997,130.8550440600011,54497.619315840006 2022-10-14,22:51:38.000,287,11050679,-795,0,1665787897,13061.476338389992,130.78455276000022,54497.65425144 2022-10-14,22:51:39.000,287,11050689,-795,0,1665787898,13061.530228869997,130.72815971999808,54497.70316128 2022-10-14,22:51:40.000,287,11050661,-795,0,1665787899,13061.550437799997,130.70701233,54497.69617416 2022-10-14,22:51:41.000,287,11050678,-795,0,1665787900,13061.543701490002,130.70701233,54497.72412264 2022-10-14,22:51:42.000,287,11050688,-795,0,1665787901,13061.550437799997,130.63652102999913,54497.75207112 2022-10-14,22:51:43.000,287,11050664,-795,0,1665787902,13061.570646729997,130.66471755000384,54497.56341888001 2022-10-14,22:51:44.000,287,11050702,-795,0,1665787903,13061.557174109992,130.68586494000192,54497.5354704 2022-10-14,22:51:45.000,287,11050684,-795,0,1665787904,13061.617800899992,130.69291407000128,54497.52149616001 2022-10-14,22:51:46.000,287,11050676,-795,0,1665787905,13061.725581860002,130.67881581000256,54497.6752128 2022-10-14,22:51:47.000,287,11050687,-795,0,1665787906,13061.813153889998,130.7352088500047,54497.6752128 2022-10-14,22:51:48.000,287,11050705,-795,0,1665787907,13061.826626509988,130.7704545000015,54497.63329008 2022-10-14,22:51:49.000,287,11050695,-795,0,1665787908,13061.880516989993,130.7704545000015,54497.54245752001 2022-10-14,22:51:50.000,287,11050673,-795,0,1665787909,13061.941143779994,130.72111058999872,54497.5354704 2022-10-14,22:51:51.000,287,11050693,-795,0,1665787910,13062.021979499994,130.7352088500047,54497.51450904 2022-10-14,22:51:52.000,287,11050688,-795,0,1665787911,13062.028715809989,130.72111058999872,54497.56341888001 2022-10-14,22:51:53.000,287,11050655,-795,0,1665787912,13061.988297949989,130.72815971999808,54497.40970224 2022-10-14,22:51:54.000,287,11050698,-795,0,1665787913,13061.974825329999,130.77750363000087,54497.3607924 2022-10-14,22:51:55.000,287,11050686,-795,0,1665787914,13062.028715809989,130.79160188999958,54497.41668936 2022-10-14,22:51:56.000,287,11050666,-795,0,1665787915,13061.974825329999,130.67881581000256,54497.35380528001 2022-10-14,22:51:57.000,287,11050668,-795,0,1665787916,13061.873780679998,130.69996320000064,54497.235024240006 2022-10-14,22:51:58.000,287,11050628,-795,0,1665787917,13061.819890199993,130.833896670003,54497.2909212 2022-10-14,22:51:59.000,287,11050683,-795,0,1665787918,13061.752527099998,131.0171740500009,54497.235024240006 2022-10-14,22:52:00.000,287,11050669,-795,0,1665787919,13061.853571749998,131.02422318000026,54497.29790832 2022-10-14,22:52:01.000,287,11050687,-795,0,1665787920,13061.907462229989,131.0524196999977,54497.332843920005 2022-10-14,22:52:02.000,287,11050702,-795,0,1665787921,13061.900725919993,131.1017636100005,54497.2909212 2022-10-14,22:52:03.000,287,11050654,-795,0,1665787922,13062.008506879989,131.10881273999985,54497.402715120006 2022-10-14,22:52:04.000,287,11050695,-795,0,1665787923,13062.062397359994,131.13700926000456,54497.39572800001 2022-10-14,22:52:05.000,287,11050673,-795,0,1665787924,13062.12976045999,131.165205780002,54497.500534800005 2022-10-14,22:52:06.000,287,11050696,-795,0,1665787925,13062.13649677,131.18635317000007,54497.430663600004 2022-10-14,22:52:07.000,287,11050689,-795,0,1665787926,13062.14996938999,131.2286479500035,54497.42367648001 2022-10-14,22:52:08.000,287,11050656,-795,0,1665787927,13062.13649677,131.22159882000415,54497.30489544001 2022-10-14,22:52:09.000,287,11050696,-795,0,1665787928,13062.163442009994,131.18635317000007,54497.37476664001 2022-10-14,22:52:10.000,287,11050674,-795,0,1665787929,13062.19712356,131.15815665000264,54497.451624960006 2022-10-14,22:52:11.000,287,11050706,-795,0,1665787930,13062.224068799995,131.10881273999985,54497.48656056 2022-10-14,22:52:12.000,287,11050676,-795,0,1665787931,13062.21059617999,131.03832143999898,54497.42367648001 2022-10-14,22:52:13.000,287,11050662,-795,0,1665787932,13062.183650939995,130.9678301399981,54497.37476664001 2022-10-14,22:52:14.000,287,11050650,-795,0,1665787933,13062.27122296999,130.8550440600011,54497.52848328 2022-10-14,22:52:15.000,287,11050701,-795,0,1665787934,13062.25775035,130.74930711000343,54497.52149616001 2022-10-14,22:52:16.000,287,11050732,-795,0,1665787935,13062.244277729995,130.65766842000448,54497.56341888001 2022-10-14,22:52:17.000,287,11050665,-795,0,1665787936,13062.17691463,130.6224227700004,54497.451624960006 2022-10-14,22:52:18.000,287,11050695,-795,0,1665787937,13062.183650939995,130.5589805999989,54497.451624960006 2022-10-14,22:52:19.000,287,11050660,-795,0,1665787938,13062.21059617999,130.54488234000019,54497.61232872001 2022-10-14,22:52:20.000,287,11050655,-795,0,1665787939,13062.21733249,130.53783321000083,54497.6053416 2022-10-14,22:52:21.000,287,11050684,-795,0,1665787940,13062.21059617999,130.5589805999989,54497.54245752001 2022-10-14,22:52:22.000,287,11050654,-795,0,1665787941,13062.12976045999,130.53078408000147,54497.52848328 2022-10-14,22:52:23.000,287,11050671,-795,0,1665787942,13062.062397359994,130.56602972999826,54497.45861208 2022-10-14,22:52:24.000,287,11050686,-795,0,1665787943,13062.008506879989,130.56602972999826,54497.43765072 2022-10-14,22:52:25.000,287,11050665,-795,0,1665787944,13062.035452119999,130.5730788600049,54497.44463784001 2022-10-14,22:52:26.000,287,11050705,-795,0,1665787945,13062.04892473999,130.6083245100017,54497.52149616001 2022-10-14,22:52:27.000,287,11050658,-795,0,1665787946,13062.028715809989,130.63652102999913,54497.44463784001 2022-10-14,22:52:28.000,287,11050649,-795,0,1665787947,13062.062397359994,130.62947189999977,54497.3607924 2022-10-14,22:52:29.000,287,11050663,-795,0,1665787948,13062.102815219994,130.65061928999785,54497.49354768001 2022-10-14,22:52:30.000,287,11050682,-795,0,1665787949,13062.082606289994,130.61537364000105,54497.51450904 2022-10-14,22:52:31.000,287,11050676,-795,0,1665787950,13062.062397359994,130.6083245100017,54497.48656056 2022-10-14,22:52:32.000,287,11050659,-795,0,1665787951,13061.988297949989,130.58717712000362,54497.37476664001 2022-10-14,22:52:33.000,287,11050699,-795,0,1665787952,13061.988297949989,130.58717712000362,54497.332843920005 2022-10-14,22:52:34.000,287,11050679,-795,0,1665787953,13062.001770569994,130.56602972999826,54497.24899848 2022-10-14,22:52:35.000,287,11050680,-795,0,1665787954,13062.001770569994,130.56602972999826,54497.402715120006 2022-10-14,22:52:36.000,287,11050652,-795,0,1665787955,13061.974825329999,130.58012799000426,54497.38874088 2022-10-14,22:52:37.000,287,11050693,-795,0,1665787956,13061.968089019989,130.6224227700004,54497.39572800001 2022-10-14,22:52:38.000,287,11050661,-795,0,1665787957,13061.934407469998,130.59422625000298,54497.26995984 2022-10-14,22:52:39.000,287,11050661,-795,0,1665787958,13061.954616399998,130.59422625000298,54497.18611440001 2022-10-14,22:52:40.000,287,11050660,-795,0,1665787959,13061.968089019989,130.60127538000233,54497.13021744 2022-10-14,22:52:41.000,287,11050666,-795,0,1665787960,13062.008506879989,130.61537364000105,54497.165153040005 2022-10-14,22:52:42.000,287,11050644,-795,0,1665787961,13062.13649677,130.66471755000384,54497.08829472001 2022-10-14,22:52:43.000,287,11050664,-795,0,1665787962,13062.29143189999,130.67881581000256,54497.08829472001 2022-10-14,22:52:44.000,287,11050640,-795,0,1665787963,13062.47331226999,130.65061928999785,54497.0813076 2022-10-14,22:52:45.000,287,11050692,-795,0,1665787964,13062.621511090001,130.55193146999954,54497.13021744 2022-10-14,22:52:46.000,287,11050662,-795,0,1665787965,13062.715819429992,130.4602927800006,54497.1511788 2022-10-14,22:52:47.000,287,11050703,-795,0,1665787966,13062.789918839997,130.4602927800006,54497.19310152 2022-10-14,22:52:48.000,287,11050671,-795,0,1665787967,13062.830336699997,130.43209626000316,54497.07432048 2022-10-14,22:52:49.000,287,11050647,-795,0,1665787968,13062.810127769997,130.44619452000188,54497.07432048 2022-10-14,22:52:50.000,287,11050692,-795,0,1665787969,13062.938117659993,130.50258756000403,54497.22803712001 2022-10-14,22:52:51.000,287,11050676,-795,0,1665787970,13062.917908729993,130.56602972999826,54497.29790832 2022-10-14,22:52:52.000,287,11050662,-795,0,1665787971,13062.944853970002,130.6083245100017,54497.2909212 2022-10-14,22:52:53.000,287,11050686,-795,0,1665787972,13062.884227180002,130.65061928999785,54497.262972720004 2022-10-14,22:52:54.000,287,11050669,-795,0,1665787973,13062.951590279998,130.71406145999936,54497.332843920005 2022-10-14,22:52:55.000,287,11050672,-795,0,1665787974,13062.951590279998,130.76340537000215,54497.29790832 2022-10-14,22:52:56.000,287,11050706,-795,0,1665787975,13063.039162309993,130.87619144999917,54497.283934080006 2022-10-14,22:52:57.000,287,11050651,-795,0,1665787976,13063.133470649998,130.8550440600011,54497.25598560001 2022-10-14,22:52:58.000,287,11050687,-795,0,1665787977,13063.214306369999,130.9184862300026,54497.25598560001 2022-10-14,22:52:59.000,287,11050641,-795,0,1665787978,13063.342296259994,130.91143710000324,54497.47258632001 2022-10-14,22:53:00.000,287,11050701,-795,0,1665787979,13063.45007721999,130.90438797000388,54497.59136736001 2022-10-14,22:53:01.000,287,11050695,-795,0,1665787980,13063.55785818,130.88324057999853,54497.59136736001 2022-10-14,22:53:02.000,287,11050618,-795,0,1665787981,13063.57806711,130.81274927999766,54497.63329008 2022-10-14,22:53:03.000,287,11050688,-795,0,1665787982,13063.584803419995,130.71406145999936,54497.4655992 2022-10-14,22:53:04.000,287,11050659,-795,0,1665787983,13063.65216651999,130.62947189999977,54497.49354768001 2022-10-14,22:53:05.000,287,11050650,-795,0,1665787984,13063.59827604,130.5096366900034,54497.47258632001 2022-10-14,22:53:06.000,287,11050647,-795,0,1665787985,13063.63195758999,130.34750670000358,54497.6053416 2022-10-14,22:53:07.000,287,11050686,-795,0,1665787986,13063.55112186999,130.26996627000335,54497.66123856001 2022-10-14,22:53:08.000,287,11050676,-795,0,1665787987,13063.463549839995,130.14308193000033,54497.6053416 2022-10-14,22:53:09.000,287,11050724,-795,0,1665787988,13063.382714119994,130.0655415000001,54497.62630296 2022-10-14,22:53:10.000,287,11050675,-795,0,1665787989,13063.32882363999,129.99505019999924,54497.6752128 2022-10-14,22:53:11.000,287,11050695,-795,0,1665787990,13063.214306369999,129.97390281000116,54497.619315840006 2022-10-14,22:53:12.000,287,11050657,-795,0,1665787991,13063.133470649998,129.97390281000116,54497.56341888001 2022-10-14,22:53:13.000,287,11050658,-795,0,1665787992,13063.126734339989,129.97390281000116,54497.57739312 2022-10-14,22:53:14.000,287,11050699,-795,0,1665787993,13063.099789099993,130.04439411000203,54497.52848328 2022-10-14,22:53:15.000,287,11050661,-795,0,1665787994,13063.119998029993,130.1148854100029,54497.56341888001 2022-10-14,22:53:16.000,287,11050674,-795,0,1665787995,13063.214306369999,130.12898367000162,54497.6053416 2022-10-14,22:53:17.000,287,11050669,-795,0,1665787996,13063.274933159999,130.2135732300012,54497.56341888001 2022-10-14,22:53:18.000,287,11050629,-795,0,1665787997,13063.37597781,130.248818879998,54497.619315840006 2022-10-14,22:53:19.000,287,11050680,-795,0,1665787998,13063.47028614999,130.262917140004,54497.56341888001 2022-10-14,22:53:20.000,287,11050680,-795,0,1665787999,13063.57133079999,130.30521192000015,54497.381753760004 2022-10-14,22:53:21.000,287,11050680,-795,0,1665788000,13063.65890283,130.36865409000166,54497.48656056 2022-10-14,22:53:22.000,287,11050675,-795,0,1665788001,13063.780156410001,130.41799800000445,54497.549444640004 2022-10-14,22:53:23.000,287,11050699,-795,0,1665788002,13063.840783200001,130.45324365000124,54497.45861208 2022-10-14,22:53:24.000,287,11050654,-795,0,1665788003,13063.941827850002,130.46734190999996,54497.500534800005 2022-10-14,22:53:25.000,287,11050677,-795,0,1665788004,13064.022663570002,130.4602927800006,54497.598354480004 2022-10-14,22:53:26.000,287,11050641,-795,0,1665788005,13064.096762979992,130.5096366900034,54497.56341888001 2022-10-14,22:53:27.000,287,11050687,-795,0,1665788006,13064.150653459998,130.53078408000147,54497.45861208 2022-10-14,22:53:28.000,287,11050666,-795,0,1665788007,13064.177598699993,130.51668582000275,54497.4655992 2022-10-14,22:53:29.000,287,11050691,-795,0,1665788008,13064.285379659988,130.5730788600049,54497.500534800005 2022-10-14,22:53:30.000,287,11050659,-795,0,1665788009,13064.393160619999,130.5730788600049,54497.65425144 2022-10-14,22:53:31.000,287,11050674,-795,0,1665788010,13064.57504099,130.56602972999826,54497.68219992 2022-10-14,22:53:32.000,287,11050662,-795,0,1665788011,13064.63566778,130.53078408000147,54497.69617416 2022-10-14,22:53:33.000,287,11050687,-795,0,1665788012,13064.81754815,130.48848929999804,54497.64027720001 2022-10-14,22:53:34.000,287,11050633,-795,0,1665788013,13064.85796601,130.43914539000252,54497.62630296 2022-10-14,22:53:35.000,287,11050609,-795,0,1665788014,13065.006164829996,130.40389973999845,54497.71014840001 2022-10-14,22:53:36.000,287,11050687,-795,0,1665788015,13065.120682100001,130.37570322000101,54497.884826400004 2022-10-14,22:53:37.000,287,11050711,-795,0,1665788016,13065.167836269997,130.262917140004,54497.96867184 2022-10-14,22:53:38.000,287,11050682,-795,0,1665788017,13065.167836269997,130.25586801000463,54497.835916560005 2022-10-14,22:53:39.000,287,11050689,-795,0,1665788018,13065.147627339997,130.18537671000377,54497.905787760006 2022-10-14,22:53:40.000,287,11050682,-795,0,1665788019,13065.228463059997,130.13603280000098,54498.03854304 2022-10-14,22:53:41.000,287,11050712,-795,0,1665788020,13065.221726750002,130.0514432400014,54498.1293756 2022-10-14,22:53:42.000,287,11050622,-795,0,1665788021,13065.201517820002,130.0020993299986,54498.03854304 2022-10-14,22:53:43.000,287,11050716,-795,0,1665788022,13065.120682100001,129.94570629000373,54497.98264608 2022-10-14,22:53:44.000,287,11050640,-795,0,1665788023,13065.087000549996,129.9034115100003,54497.92674912001 2022-10-14,22:53:45.000,287,11050667,-795,0,1665788024,13065.073527929992,129.88931325000158,54497.99662032001 2022-10-14,22:53:46.000,287,11050676,-795,0,1665788025,13065.080264240001,129.86111673000414,54498.073478640006 2022-10-14,22:53:47.000,287,11050703,-795,0,1665788026,13065.194781509992,129.81177282000135,54498.171298320005 2022-10-14,22:53:48.000,287,11050644,-795,0,1665788027,13065.214990439992,129.8399693399988,54498.16431120001 2022-10-14,22:53:49.000,287,11050654,-795,0,1665788028,13065.161099960002,129.82587108000007,54498.03854304 2022-10-14,22:53:50.000,287,11050666,-795,0,1665788029,13065.235199369992,129.86111673000414,54498.122388480006 2022-10-14,22:53:51.000,287,11050707,-795,0,1665788030,13065.329507709997,129.8188219500007,54498.13636272 2022-10-14,22:53:52.000,287,11050681,-795,0,1665788031,13065.349716639997,129.83292020999943,54498.17828544 2022-10-14,22:53:53.000,287,11050679,-795,0,1665788032,13065.390134499998,129.8188219500007,54498.1293756 2022-10-14,22:53:54.000,287,11050665,-795,0,1665788033,13065.464233909988,129.804723690002,54498.09444000001 2022-10-14,22:53:55.000,287,11050658,-795,0,1665788034,13065.504651769988,129.76242890999856,54498.241169520006 2022-10-14,22:53:56.000,287,11050658,-795,0,1665788035,13065.551805939998,129.7060358700037,54498.269118000004 2022-10-14,22:53:57.000,287,11050672,-795,0,1665788036,13065.585487489989,129.64964283000154,54498.31104072001 2022-10-14,22:53:58.000,287,11050673,-795,0,1665788037,13065.605696419989,129.6073480499981,54498.290079360006 2022-10-14,22:53:59.000,287,11050715,-795,0,1665788038,13065.565278559989,129.6073480499981,54498.14334984001 2022-10-14,22:54:00.000,287,11050647,-795,0,1665788039,13065.585487489989,129.64964283000154,54498.22719528 2022-10-14,22:54:01.000,287,11050698,-795,0,1665788040,13065.639377969994,129.66374109000026,54498.26213088001 2022-10-14,22:54:02.000,287,11050660,-795,0,1665788041,13065.679795829994,129.71308500000305,54498.21322104001 2022-10-14,22:54:03.000,287,11050679,-795,0,1665788042,13065.673059519999,129.73423239000113,54498.23418240001 2022-10-14,22:54:04.000,287,11050659,-795,0,1665788043,13065.646114279989,129.83292020999943,54498.31104072001 2022-10-14,22:54:05.000,287,11050659,-795,0,1665788044,13065.84820357999,129.87521499000286,54498.39488616 2022-10-14,22:54:06.000,287,11050663,-795,0,1665788045,13065.942511919995,129.8681658600035,54498.3739248 2022-10-14,22:54:07.000,287,11050647,-795,0,1665788046,13066.003138709995,129.8681658600035,54498.32501496 2022-10-14,22:54:08.000,287,11050666,-795,0,1665788047,13066.05702919,129.86111673000414,54498.29706648 2022-10-14,22:54:09.000,287,11050680,-795,0,1665788048,13066.164810149996,129.79062543000327,54498.31104072001 2022-10-14,22:54:10.000,287,11050688,-795,0,1665788049,13066.279327420001,129.67783934999898,54498.47174448 2022-10-14,22:54:11.000,287,11050721,-795,0,1665788050,13066.353426829992,129.5932497899994,54498.56257704 2022-10-14,22:54:12.000,287,11050679,-795,0,1665788051,13066.339954210001,129.43111979999958,54498.61847400001 2022-10-14,22:54:13.000,287,11050671,-795,0,1665788052,13066.299536350001,129.32538285000192,54498.506680080005 2022-10-14,22:54:14.000,287,11050664,-795,0,1665788053,13066.245645869996,129.12095807999867,54498.52065432 2022-10-14,22:54:15.000,287,11050677,-795,0,1665788054,13066.144601219996,128.9799754800042,54498.457770240006 2022-10-14,22:54:16.000,287,11050709,-795,0,1665788055,13066.11765598,128.82489462000376,54498.52764144001 2022-10-14,22:54:17.000,287,11050690,-795,0,1665788056,13066.09744705,128.67686289000267,54498.436808880004 2022-10-14,22:54:18.000,287,11050694,-795,0,1665788057,13066.063765499995,128.56407680999837,54498.506680080005 2022-10-14,22:54:19.000,287,11050721,-795,0,1665788058,13066.05702919,128.557027679999,54498.506680080005 2022-10-14,22:54:20.000,287,11050711,-795,0,1665788059,13066.17828277,128.57817507000436,54498.56956416001 2022-10-14,22:54:21.000,287,11050731,-795,0,1665788060,13066.124392289996,128.6416172399986,54498.59052552 2022-10-14,22:54:22.000,287,11050632,-795,0,1665788061,13066.164810149996,128.7050594100001,54498.52764144001 2022-10-14,22:54:23.000,287,11050683,-795,0,1665788062,13066.205228009996,128.83194375000312,54498.45078312001 2022-10-14,22:54:24.000,287,11050645,-795,0,1665788063,13066.299536350001,128.93063157000142,54498.53462856 2022-10-14,22:54:25.000,287,11050710,-795,0,1665788064,13066.447735169997,128.99407374000293,54498.576551280006 2022-10-14,22:54:26.000,287,11050705,-795,0,1665788065,13066.629615539998,129.07161417000316,54498.61847400001 2022-10-14,22:54:27.000,287,11050668,-795,0,1665788066,13066.656560779993,129.07866330000252,54498.63244824 2022-10-14,22:54:28.000,287,11050661,-755,0,1665788067,13066.784550669989,129.05751591000444,54498.61148688 2022-10-14,22:54:29.000,287,11050665,-795,0,1665788068,13066.872122699999,129.0363685199991,54498.73725504001 2022-10-14,22:54:30.000,287,11050642,-795,0,1665788069,13066.959694729994,128.98702461000357,54498.69533232001 2022-10-14,22:54:31.000,287,11050652,-795,0,1665788070,13067.01358521,128.9165333100027,54498.66738384001 2022-10-14,22:54:32.000,287,11050700,-795,0,1665788071,13067.040530449995,128.82489462000376,54498.73026792 2022-10-14,22:54:33.000,287,11050695,-795,0,1665788072,13067.060739379995,128.7685015800016,54498.64642248001 2022-10-14,22:54:34.000,287,11050703,-795,0,1665788073,13067.08768461999,128.7685015800016,54498.68135808 2022-10-14,22:54:35.000,287,11050663,-795,0,1665788074,13067.15504772,128.77555071000097,54498.80013912 2022-10-14,22:54:36.000,287,11050654,-795,0,1665788075,13067.161784029995,128.77555071000097,54498.82110048 2022-10-14,22:54:37.000,287,11050646,-795,0,1665788076,13067.13483879,128.82489462000376,54498.70231944 2022-10-14,22:54:38.000,287,11050647,-795,0,1665788077,13067.15504772,128.8037472299984,54498.66738384001 2022-10-14,22:54:39.000,287,11050689,-795,0,1665788078,13067.17525665,128.83899288000248,54498.71629368001 2022-10-14,22:54:40.000,287,11050676,-795,0,1665788079,13067.141575099995,128.84604201000184,54498.723280800004 2022-10-14,22:54:41.000,287,11050711,-795,0,1665788080,13067.10789354999,128.82489462000376,54498.71629368001 2022-10-14,22:54:42.000,287,11050686,-795,0,1665788081,13067.09442093,128.90948418000335,54498.73026792 2022-10-14,22:54:43.000,287,11050660,-795,0,1665788082,13067.05400307,128.90948418000335,54498.64642248001 2022-10-14,22:54:44.000,287,11050690,-795,0,1665788083,13067.101157239995,128.9517789599995,54498.723280800004 2022-10-14,22:54:45.000,287,11050668,-795,0,1665788084,13067.141575099995,129.02227026000037,54498.76520352001 2022-10-14,22:54:46.000,287,11050632,-795,0,1665788085,13067.11462986,129.08571243000188,54498.75122928 2022-10-14,22:54:47.000,287,11050663,-795,0,1665788086,13067.14831140999,129.0645650400038,54498.7582164 2022-10-14,22:54:48.000,287,11050684,-795,0,1665788087,13067.141575099995,129.1139089499993,54498.64642248001 2022-10-14,22:54:49.000,287,11050652,-795,0,1665788088,13067.15504772,129.08571243000188,54498.576551280006 2022-10-14,22:54:50.000,287,11050656,-795,0,1665788089,13067.16852033999,129.05751591000444,54498.70930656 2022-10-14,22:54:51.000,287,11050690,-795,0,1665788090,13067.202201889995,128.9799754800042,54498.772190640004 2022-10-14,22:54:52.000,287,11050704,-795,0,1665788091,13067.181992959995,128.97292635000485,54498.6883452 2022-10-14,22:54:53.000,287,11050697,-795,0,1665788092,13067.20893819999,128.92358244000206,54498.64642248001 2022-10-14,22:54:54.000,287,11050626,-795,0,1665788093,13067.242619749995,128.92358244000206,54498.70930656 2022-10-14,22:54:55.000,287,11050702,-795,0,1665788094,13067.262828679995,128.89538592000463,54498.6883452 2022-10-14,22:54:56.000,287,11050665,-795,0,1665788095,13067.303246539996,128.86718939999992,54498.69533232001 2022-10-14,22:54:57.000,287,11050684,-795,0,1665788096,13067.26956498999,128.7896489699997,54498.576551280006 2022-10-14,22:54:58.000,287,11050653,-795,0,1665788097,13067.262828679995,128.7896489699997,54498.61847400001 2022-10-14,22:54:59.000,287,11050712,-795,0,1665788098,13067.28977391999,128.72620679999818,54498.82110048 2022-10-14,22:55:00.000,287,11050671,-795,0,1665788099,13067.18872926999,128.69096115000139,54498.744242160006 2022-10-14,22:55:01.000,287,11050700,-795,0,1665788100,13067.15504772,128.7050594100001,54498.73725504001 2022-10-14,22:55:02.000,287,11050674,-795,0,1665788101,13067.11462986,128.71915766999882,54498.6534096 2022-10-14,22:55:03.000,287,11050666,-795,0,1665788102,13067.060739379995,128.72620679999818,54498.576551280006 2022-10-14,22:55:04.000,287,11050614,-795,0,1665788103,13067.05400307,128.79669809999905,54498.506680080005 2022-10-14,22:55:05.000,287,11050731,-795,0,1665788104,13067.02705782999,128.7685015800016,54498.42283464 2022-10-14,22:55:06.000,287,11050714,-795,0,1665788105,13067.12810247999,128.8530911400012,54498.54860280001 2022-10-14,22:55:07.000,287,11050660,-795,0,1665788106,13067.24935605999,128.7685015800016,54498.54860280001 2022-10-14,22:55:08.000,287,11050665,-795,0,1665788107,13067.37734595,128.73325593000482,54498.47873160001 2022-10-14,22:55:09.000,287,11050683,-795,0,1665788108,13067.592907869992,128.62046985000052,54498.52065432 2022-10-14,22:55:10.000,287,11050650,-795,0,1665788109,13067.848887649998,128.62046985000052,54498.436808880004 2022-10-14,22:55:11.000,287,11050648,-795,0,1665788110,13068.10486742999,128.64866636999795,54498.42982176001 2022-10-14,22:55:12.000,287,11050704,-795,0,1665788111,13068.138548979994,128.77555071000097,54498.48571872 2022-10-14,22:55:13.000,287,11050730,-795,0,1665788112,13068.14528528999,128.86014027000056,54498.436808880004 2022-10-14,22:55:14.000,287,11050653,-795,0,1665788113,13068.131812669999,128.88128765999863,54498.506680080005 2022-10-14,22:55:15.000,287,11050692,-795,0,1665788114,13068.24632993999,128.8037472299984,54498.576551280006 2022-10-14,22:55:16.000,287,11050656,-795,0,1665788115,13068.28674779999,128.76145245000225,54498.61148688 2022-10-14,22:55:17.000,287,11050717,-795,0,1665788116,13068.360847209995,128.7050594100001,54498.63943536 2022-10-14,22:55:18.000,287,11050645,-795,0,1665788117,13068.36758351999,128.6416172399986,54498.54161568 2022-10-14,22:55:19.000,287,11050616,-795,0,1665788118,13068.32716565999,128.62046985000052,54498.40187328001 2022-10-14,22:55:20.000,287,11050626,-795,0,1665788119,13068.38779244999,128.64866636999795,54498.506680080005 2022-10-14,22:55:21.000,287,11050688,-795,0,1665788120,13068.46862816999,128.6063715900018,54498.54161568 2022-10-14,22:55:22.000,287,11050727,-795,0,1665788121,13068.45515555,128.57112593999773,54498.63943536 2022-10-14,22:55:23.000,287,11050694,-795,0,1665788122,13068.49557341,128.50063464000414,54498.61847400001 2022-10-14,22:55:24.000,287,11050673,-795,0,1665788123,13068.51578234,128.45129073000135,54498.674370960005 2022-10-14,22:55:25.000,287,11050673,-795,0,1665788124,13068.59661806,128.3948976899992,54498.76520352001 2022-10-14,22:55:26.000,287,11050623,-795,0,1665788125,13068.569672819991,128.36670117000176,54498.723280800004 2022-10-14,22:55:27.000,287,11050642,-795,0,1665788126,13068.623563299996,128.3103081299996,54498.576551280006 2022-10-14,22:55:28.000,287,11050641,-795,0,1665788127,13068.583145439996,128.27506248000282,54498.48571872 2022-10-14,22:55:29.000,287,11050649,-795,0,1665788128,13068.704399019996,128.27506248000282,54498.63943536 2022-10-14,22:55:30.000,287,11050717,-795,0,1665788129,13068.765025809997,128.28916074000153,54498.61148688 2022-10-14,22:55:31.000,287,11050676,-795,0,1665788130,13068.893015699992,128.2609642200041,54498.7582164 2022-10-14,22:55:32.000,287,11050704,-795,0,1665788131,13068.919960940002,128.2116203100013,54498.6883452 2022-10-14,22:55:33.000,287,11050710,-795,0,1665788132,13069.014269279993,128.20457118000195,54498.61847400001 2022-10-14,22:55:34.000,287,11050677,-795,0,1665788133,13069.088368689998,128.22571857000003,54498.70231944 2022-10-14,22:55:35.000,287,11050663,-795,0,1665788134,13069.202885959989,128.26801335000346,54498.69533232001 2022-10-14,22:55:36.000,287,11050683,-795,0,1665788135,13069.189413339998,128.26801335000346,54498.6883452 2022-10-14,22:55:37.000,287,11050687,-795,0,1665788136,13069.236567509994,128.28916074000153,54498.66738384001 2022-10-14,22:55:38.000,287,11050696,-795,0,1665788137,13069.283721679989,128.27506248000282,54498.7582164 2022-10-14,22:55:39.000,287,11050683,-795,0,1665788138,13069.40497525999,128.2468659599981,54498.81411336001 2022-10-14,22:55:40.000,287,11050722,-795,0,1665788139,13069.46560204999,128.26801335000346,54498.911933040006 2022-10-14,22:55:41.000,287,11050698,-795,0,1665788140,13069.61380087,128.2468659599981,54498.88398456001 2022-10-14,22:55:42.000,287,11050664,-795,0,1665788141,13069.60706455999,128.27506248000282,54498.87699744 2022-10-14,22:55:43.000,287,11050657,-795,0,1665788142,13069.640746109995,128.23981682999874,54498.73725504001 2022-10-14,22:55:44.000,287,11050665,-795,0,1665788143,13069.73505445,128.2116203100013,54498.86302320001 2022-10-14,22:55:45.000,287,11050721,-795,0,1665788144,13069.79568124,128.1481781399998,54498.95385576001 2022-10-14,22:55:46.000,287,11050718,-795,0,1665788145,13069.889989579991,128.06358858000021,54499.0377012 2022-10-14,22:55:47.000,287,11050703,-795,0,1665788146,13069.984297919997,128.0001464099987,54499.128533760006 2022-10-14,22:55:48.000,287,11050637,-795,0,1665788147,13070.004506849997,127.92260597999848,54499.142508 2022-10-14,22:55:49.000,287,11050697,-795,0,1665788148,13069.964088989997,127.79572164000274,54499.107572400004 2022-10-14,22:55:50.000,287,11050669,-795,0,1665788149,13069.964088989997,127.7040829500038,54499.19141784 2022-10-14,22:55:51.000,287,11050661,-795,0,1665788150,13069.984297919997,127.56310035000206,54499.13552088 2022-10-14,22:55:52.000,287,11050657,-795,0,1665788151,13069.957352680001,127.50670730999991,54499.13552088 2022-10-14,22:55:53.000,287,11050689,-795,0,1665788152,13069.937143750001,127.37982297000417,54499.058662560004 2022-10-14,22:55:54.000,287,11050718,-795,0,1665788153,13069.910198509991,127.27408601999923,54499.079623920006 2022-10-14,22:55:55.000,287,11050681,-795,0,1665788154,13069.991034229992,127.21769298000436,54499.16346936 2022-10-14,22:55:56.000,287,11050688,-795,0,1665788155,13070.011243159992,127.14720168000349,54499.14949512001 2022-10-14,22:55:57.000,287,11050731,-795,0,1665788156,13070.132496739992,127.07671038000262,54499.19840496001 2022-10-14,22:55:58.000,287,11050658,-795,0,1665788157,13070.213332459993,127.00621908000176,54499.128533760006 2022-10-14,22:55:59.000,287,11050679,-795,0,1665788158,13070.341322349988,126.92867865000153,54499.01673984 2022-10-14,22:56:00.000,287,11050670,-795,0,1665788159,13070.435630689994,126.85818735000066,54499.10058528001 2022-10-14,22:56:01.000,287,11050701,-795,0,1665788160,13070.550147959999,126.80179430999851,54499.15648224 2022-10-14,22:56:02.000,287,11050699,-795,0,1665788161,13070.597302129994,126.752450400003,54499.09359816 2022-10-14,22:56:03.000,287,11050687,-795,0,1665788162,13070.577093199994,126.76654866000172,54499.09359816 2022-10-14,22:56:04.000,287,11050660,-795,0,1665788163,13070.597302129994,126.73130300999765,54499.10058528001 2022-10-14,22:56:05.000,287,11050649,-795,0,1665788164,13070.698346779995,126.75949953000236,54499.177443600005 2022-10-14,22:56:06.000,287,11050665,-795,0,1665788165,13070.58382950999,126.80884343999787,54499.07263680001 2022-10-14,22:56:07.000,287,11050704,-795,0,1665788166,13070.73202833,126.8511382200013,54499.142508 2022-10-14,22:56:08.000,287,11050678,-795,0,1665788167,13070.799391429995,126.87933473999874,54499.04468832 2022-10-14,22:56:09.000,287,11050675,-795,0,1665788168,13070.920645009995,126.98507169000368,54499.06564968 2022-10-14,22:56:10.000,287,11050679,-795,0,1665788169,13071.115998000001,127.05556299000455,54499.16346936 2022-10-14,22:56:11.000,287,11050655,-795,0,1665788170,13071.324823609997,127.11195602999942,54499.21936632001 2022-10-14,22:56:12.000,287,11050659,-795,0,1665788171,13071.473022429993,127.17539820000093,54499.23334056 2022-10-14,22:56:13.000,287,11050689,-795,0,1665788172,13071.648166489998,127.16129994000221,54499.226353440004 2022-10-14,22:56:14.000,287,11050702,-795,0,1665788173,13071.85025579,127.16834907000157,54499.33814736001 2022-10-14,22:56:15.000,287,11050656,-795,0,1665788174,13071.998454609995,127.07671038000262,54499.38007008 2022-10-14,22:56:16.000,287,11050685,-795,0,1665788175,13072.079290329995,126.94277691000025,54499.36609584001 2022-10-14,22:56:17.000,287,11050698,-795,0,1665788176,13072.180334979996,126.85818735000066,54499.31718600001 2022-10-14,22:56:18.000,287,11050679,-795,0,1665788177,13072.180334979996,126.72425387999829,54499.35910872 2022-10-14,22:56:19.000,287,11050721,-795,0,1665788178,13072.355479040001,126.6044186700019,54499.53378672001 2022-10-14,22:56:20.000,287,11050688,-795,0,1665788179,13072.416105830001,126.47048519999953,54499.57570944001 2022-10-14,22:56:21.000,287,11050709,-795,0,1665788180,13072.496941550002,126.36474825000187,54499.61763216 2022-10-14,22:56:22.000,287,11050724,-795,0,1665788181,13072.503677859997,126.24491303999821,54499.5966708 2022-10-14,22:56:23.000,287,11050654,-795,0,1665788182,13072.429578449992,126.1955691300027,54499.47788976 2022-10-14,22:56:24.000,287,11050697,-795,0,1665788183,13072.469996309992,126.10393044000375,54499.582696560006 2022-10-14,22:56:25.000,287,11050697,-795,0,1665788184,13072.490205239992,126.06163566000032,54499.68750336 2022-10-14,22:56:26.000,287,11050689,-795,0,1665788185,13072.449787379992,126.01934088000417,54499.69449048 2022-10-14,22:56:27.000,287,11050622,-795,0,1665788186,13072.395896900001,126.0122917500048,54499.666542 2022-10-14,22:56:28.000,287,11050674,-795,0,1665788187,13072.422842139997,125.97704610000073,54499.69449048 2022-10-14,22:56:29.000,287,11050715,-795,0,1665788188,13072.490205239992,125.9840952300001,54499.70147760001 2022-10-14,22:56:30.000,287,11050703,-795,0,1665788189,13072.537359410002,125.99114435999945,54499.750387440006 2022-10-14,22:56:31.000,287,11050693,-795,0,1665788190,13072.584513579997,126.01934088000417,54499.76436168 2022-10-14,22:56:32.000,287,11050645,-795,0,1665788191,13072.638404060002,126.02639001000352,54499.778335920004 2022-10-14,22:56:33.000,287,11050644,-795,0,1665788192,13072.705767159998,126.07573391999904,54499.72243896001 2022-10-14,22:56:34.000,287,11050674,-795,0,1665788193,13072.779866569988,126.03343914000288,54499.72243896001 2022-10-14,22:56:35.000,287,11050645,-795,0,1665788194,13072.880911219989,125.99819348999881,54499.8062844 2022-10-14,22:56:36.000,287,11050661,-795,0,1665788195,13073.008901109999,125.836063499999,54499.81327152 2022-10-14,22:56:37.000,287,11050686,-795,0,1665788196,13073.217726719995,125.7373756800007,54499.71545184 2022-10-14,22:56:38.000,287,11050646,-755,0,1665788197,13073.399607089996,125.74442481000006,54499.70846472 2022-10-14,22:56:39.000,287,11050638,-795,0,1665788198,13073.493915430001,125.85016175999772,54499.78532304 2022-10-14,22:56:40.000,287,11050689,-795,0,1665788199,13073.541069599996,125.91360392999923,54499.8761556 2022-10-14,22:56:41.000,287,11050692,-795,0,1665788200,13073.466970189991,125.96294784000202,54499.96000104001 2022-10-14,22:56:42.000,287,11050680,-795,0,1665788201,13073.426552329991,125.92065305999859,54500.00192376 2022-10-14,22:56:43.000,287,11050679,-795,0,1665788202,13073.419816019996,125.92065305999859,54499.90410408 2022-10-14,22:56:44.000,287,11050673,-795,0,1665788203,13073.43328864,125.91360392999923,54499.86916848001 2022-10-14,22:56:45.000,287,11050712,-795,0,1665788204,13073.500651739996,125.95589871000266,54500.064807840005 2022-10-14,22:56:46.000,287,11050688,-795,0,1665788205,13073.520860669996,126.02639001000352,54500.07878208001 2022-10-14,22:56:47.000,287,11050691,-795,0,1665788206,13073.594960080001,126.08983217999776,54500.07179496 2022-10-14,22:56:48.000,287,11050667,-795,0,1665788207,13073.568014839992,126.15327434999926,54500.02288512 2022-10-14,22:56:49.000,287,11050697,-795,0,1665788208,13073.621905319997,126.17442174000462,54500.00192376 2022-10-14,22:56:50.000,287,11050701,-795,0,1665788209,13073.722949969997,126.21671652000077,54500.07179496 2022-10-14,22:56:51.000,287,11050710,-795,0,1665788210,13073.864412479998,126.20966739000141,54500.19756312 2022-10-14,22:56:52.000,287,11050708,-795,0,1665788211,13073.904830339998,126.23081477999949,54500.22551160001 2022-10-14,22:56:53.000,287,11050652,-795,0,1665788212,13074.046292849998,126.17442174000462,54500.20455024001 2022-10-14,22:56:54.000,287,11050651,-795,0,1665788213,13074.113655949994,126.09688131000439,54500.3303184 2022-10-14,22:56:55.000,287,11050683,-795,0,1665788214,13074.228173219999,125.99819348999881,54500.3303184 2022-10-14,22:56:56.000,287,11050626,-795,0,1665788215,13074.295536319994,125.89245654000115,54500.365254 2022-10-14,22:56:57.000,287,11050705,-795,0,1665788216,13074.30900894,125.82901436999964,54500.40717672 2022-10-14,22:56:58.000,287,11050681,-795,0,1665788217,13074.335954179995,125.76557219999813,54500.31634416 2022-10-14,22:56:59.000,287,11050676,-795,0,1665788218,13074.44373513999,125.69508090000454,54500.53294488 2022-10-14,22:57:00.000,287,11050700,-795,0,1665788219,13074.49088931,125.66688437999983,54500.54691912 2022-10-14,22:57:01.000,287,11050665,-795,0,1665788220,13074.65256075,125.63163873000303,54500.65871304001 2022-10-14,22:57:02.000,287,11050637,-795,0,1665788221,13074.713187540001,125.56114743000217,54500.72159712 2022-10-14,22:57:03.000,287,11050700,-795,0,1665788222,13074.780550639996,125.5259017799981,54500.567880480005 2022-10-14,22:57:04.000,287,11050686,-795,0,1665788223,13074.895067910002,125.53295091000473,54500.686661520005 2022-10-14,22:57:05.000,287,11050702,-795,0,1665788224,13074.962431009997,125.46950874000322,54500.74954560001 2022-10-14,22:57:06.000,287,11050680,-795,0,1665788225,13075.157783999988,125.48360700000194,54500.86832664 2022-10-14,22:57:07.000,287,11050677,-795,0,1665788226,13075.285773889998,125.44131221999851,54500.60980320001 2022-10-14,22:57:08.000,287,11050728,-795,0,1665788227,13075.494599499994,125.46950874000322,54500.82640392001 2022-10-14,22:57:09.000,287,11050678,-795,0,1665788228,13075.64953463,125.46245961000386,54500.952172080004 2022-10-14,22:57:10.000,287,11050696,-795,0,1665788229,13075.838151309996,125.51180351999938,54500.88230088 2022-10-14,22:57:11.000,287,11050670,-795,0,1665788230,13076.040240609997,125.46950874000322,54501.00108192 2022-10-14,22:57:12.000,287,11050663,-795,0,1665788231,13076.174966810002,125.4554104800045,54500.98012056 2022-10-14,22:57:13.000,287,11050703,-795,0,1665788232,13076.309693009993,125.4554104800045,54501.01505616001 2022-10-14,22:57:14.000,287,11050692,-795,0,1665788233,13076.424210279998,125.46245961000386,54501.119862960004 2022-10-14,22:57:15.000,287,11050678,-795,0,1665788234,13076.646508509999,125.42721395999979,54501.26659248 2022-10-14,22:57:16.000,287,11050701,-795,0,1665788235,13076.774498399995,125.3426244000002,54501.31550232 2022-10-14,22:57:17.000,287,11050692,-795,0,1665788236,13076.82838888,125.33557527000085,54501.42030912001 2022-10-14,22:57:18.000,287,11050653,-795,0,1665788237,13076.90248828999,125.25098571000126,54501.2735796 2022-10-14,22:57:19.000,287,11050618,-795,0,1665788238,13077.00353293999,125.19459266999911,54501.33646368 2022-10-14,22:57:20.000,287,11050732,-795,0,1665788239,13077.097841279996,125.20164179999847,54501.39934776001 2022-10-14,22:57:21.000,287,11050688,-795,0,1665788240,13077.124786519991,125.19459266999911,54501.35043792001 2022-10-14,22:57:22.000,287,11050695,-795,0,1665788241,13077.239303789996,125.21574006000446,54501.4831932 2022-10-14,22:57:23.000,287,11050684,-795,0,1665788242,13077.320139509997,125.25098571000126,54501.51812880001 2022-10-14,22:57:24.000,287,11050692,-795,0,1665788243,13077.421184159997,125.32147701000213,54501.51114168 2022-10-14,22:57:25.000,287,11050731,-795,0,1665788244,13077.441393089997,125.34967352999956,54501.49716744001 2022-10-14,22:57:26.000,287,11050645,-795,0,1665788245,13077.515492500002,125.30032962000405,54501.5530644 2022-10-14,22:57:27.000,287,11050682,-795,0,1665788246,13077.650218699993,125.22983832000318,54501.72075528 2022-10-14,22:57:28.000,287,11050641,-795,0,1665788247,13077.731054419994,125.15934702000231,54501.81857496 2022-10-14,22:57:29.000,287,11050693,-795,0,1665788248,13077.798417519989,125.08180659000209,54501.811587840006 2022-10-14,22:57:30.000,287,11050702,-795,0,1665788249,13077.865780619999,125.02541354999994,54501.8674848 2022-10-14,22:57:31.000,287,11050690,-795,0,1665788250,13077.973561579995,124.96197137999843,54502.03517568 2022-10-14,22:57:32.000,287,11050689,-795,0,1665788251,13078.00724313,124.82098878000397,54501.958317360004 2022-10-14,22:57:33.000,287,11050658,-795,0,1665788252,13077.9870342,124.75754661000246,54502.03517568 2022-10-14,22:57:34.000,287,11050654,-795,0,1665788253,13078.013979439995,124.65885879000416,54502.10504688 2022-10-14,22:57:35.000,287,11050696,-795,0,1665788254,13077.98029788999,124.56017096999858,54502.15395672 2022-10-14,22:57:36.000,287,11050701,-795,0,1665788255,13077.933143719994,124.45443402000092,54502.23081504 2022-10-14,22:57:37.000,287,11050673,-795,0,1665788256,13077.825362759999,124.3275496799979,54502.195879440005 2022-10-14,22:57:38.000,287,11050681,-795,0,1665788257,13077.784944899999,124.25705838000431,54502.23081504 2022-10-14,22:57:39.000,287,11050712,-795,0,1665788258,13077.731054419994,124.10197752000386,54502.35658320001 2022-10-14,22:57:40.000,287,11050684,-795,0,1665788259,13077.670427629993,123.99624056999892,54502.3915188 2022-10-14,22:57:41.000,287,11050702,-795,0,1665788260,13077.569382979993,123.84115970999846,54502.39850592 2022-10-14,22:57:42.000,287,11050640,-795,0,1665788261,13077.502019879998,123.70722624000337,54502.37055744 2022-10-14,22:57:43.000,287,11050701,-795,0,1665788262,13077.441393089997,123.58739102999971,54502.32863472 2022-10-14,22:57:44.000,287,11050697,-795,0,1665788263,13077.293194270002,123.50985059999948,54502.26575064001 2022-10-14,22:57:45.000,287,11050710,-795,0,1665788264,13077.151731760001,123.41116278000118,54502.23780216001 2022-10-14,22:57:46.000,287,11050678,-795,0,1665788265,13077.097841279996,123.41821191000054,54502.33562184001 2022-10-14,22:57:47.000,287,11050695,-795,0,1665788266,13077.03047818,123.36886799999775,54502.3915188 2022-10-14,22:57:48.000,287,11050674,-795,0,1665788267,13076.996796629996,123.34772060999967,54502.3915188 2022-10-14,22:57:49.000,287,11050688,-795,0,1665788268,13076.94964246,123.27018017999944,54502.40549304001 2022-10-14,22:57:50.000,287,11050647,-795,0,1665788269,13076.82838888,123.24903279000137,54502.27273776 2022-10-14,22:57:51.000,287,11050652,-795,0,1665788270,13076.774498399995,123.17149236000114,54502.412480160005 2022-10-14,22:57:52.000,287,11050686,-795,0,1665788271,13076.666717439999,123.20673800999793,54502.34260896 2022-10-14,22:57:53.000,287,11050696,-795,0,1665788272,13076.61956326999,123.18559061999986,54502.412480160005 2022-10-14,22:57:54.000,287,11050712,-795,0,1665788273,13076.579145409989,123.28427843999816,54502.3915188 2022-10-14,22:57:55.000,287,11050696,-795,0,1665788274,13076.653244819994,123.29837670000416,54502.636068 2022-10-14,22:57:56.000,287,11050755,-795,0,1665788275,13076.646508509999,123.36181886999839,54502.55222256001 2022-10-14,22:57:57.000,287,11050701,-795,0,1665788276,13076.794707329995,123.43935929999861,54502.60113240001 2022-10-14,22:57:58.000,287,11050640,-795,0,1665788277,13076.82838888,123.5239488599982,54502.51728696 2022-10-14,22:57:59.000,287,11050689,-795,0,1665788278,13076.99006032,123.56624364000163,54502.580171040005 2022-10-14,22:58:00.000,287,11050718,-795,0,1665788279,13077.084368659991,123.62968581000314,54502.531261200005 2022-10-14,22:58:01.000,287,11050664,-795,0,1665788280,13077.205622239991,123.59444015999907,54502.53824832 2022-10-14,22:58:02.000,287,11050718,-795,0,1665788281,13077.279721649997,123.58739102999971,54502.39850592 2022-10-14,22:58:03.000,287,11050687,-795,0,1665788282,13077.407711539992,123.50280147000012,54502.38453168001 2022-10-14,22:58:04.000,287,11050683,-795,0,1665788283,13077.468338329993,123.38296626000374,54502.40549304001 2022-10-14,22:58:05.000,287,11050727,-795,0,1665788284,13077.502019879998,123.27018017999944,54502.46837712 2022-10-14,22:58:06.000,287,11050665,-795,0,1665788285,13077.461602019997,123.21378714000457,54502.54523544 2022-10-14,22:58:07.000,287,11050672,-795,0,1665788286,13077.407711539992,123.22788540000329,54502.61510664 2022-10-14,22:58:08.000,287,11050678,-795,0,1665788287,13077.320139509997,123.34772060999967,54502.68497784 2022-10-14,22:58:09.000,287,11050692,-795,0,1665788288,13077.252776410001,123.48165408000204,54502.58715816 2022-10-14,22:58:10.000,287,11050665,-795,0,1665788289,13077.306666889992,123.65083320000122,54502.629080880004 2022-10-14,22:58:11.000,287,11050668,-795,0,1665788290,13077.367293679992,123.81296319000103,54502.78978464001 2022-10-14,22:58:12.000,287,11050672,-795,0,1665788291,13077.394238920002,123.98919143999956,54502.747861920005 2022-10-14,22:58:13.000,287,11050697,-795,0,1665788292,13077.421184159997,124.15132142999937,54502.7758104 2022-10-14,22:58:14.000,287,11050657,-795,0,1665788293,13077.475074640002,124.25000924999767,54502.81074600001 2022-10-14,22:58:15.000,287,11050689,-795,0,1665788294,13077.535701430003,124.28525490000175,54502.78978464001 2022-10-14,22:58:16.000,287,11050688,-795,0,1665788295,13077.535701430003,124.33459881000454,54502.76183616001 2022-10-14,22:58:17.000,287,11050678,-795,0,1665788296,13077.522228809998,124.2923040300011,54502.71292632 2022-10-14,22:58:18.000,287,11050683,-795,0,1665788297,13077.616537149988,124.31345141999918,54502.76882328001 2022-10-14,22:58:19.000,287,11050697,-795,0,1665788298,13077.731054419994,124.28525490000175,54502.89459144 2022-10-14,22:58:20.000,287,11050716,-795,0,1665788299,13077.791681209994,124.31345141999918,54502.915552800005 2022-10-14,22:58:21.000,287,11050694,-795,0,1665788300,13077.89946216999,124.33459881000454,54502.93651416001 2022-10-14,22:58:22.000,287,11050664,-795,0,1665788301,13078.013979439995,124.32050054999854,54502.90856568001 2022-10-14,22:58:23.000,287,11050699,-795,0,1665788302,13078.12849671,124.32050054999854,54502.8456816 2022-10-14,22:58:24.000,287,11050669,-795,0,1665788303,13078.276695529996,124.28525490000175,54502.95747552001 2022-10-14,22:58:25.000,287,11050730,-795,0,1665788304,13078.384476489991,124.15132142999937,54503.06228232 2022-10-14,22:58:26.000,287,11050648,-795,0,1665788305,13078.418158039996,124.12312491000193,54503.04132096 2022-10-14,22:58:27.000,287,11050702,-795,0,1665788306,13078.465312209992,123.9821423100002,54503.04132096 2022-10-14,22:58:28.000,287,11050717,-795,0,1665788307,13078.492257450001,123.86935623000318,54503.083243680005 2022-10-14,22:58:29.000,287,11050681,-795,0,1665788308,13078.566356859992,123.7354227600008,54503.14612776001 2022-10-14,22:58:30.000,287,11050673,-795,0,1665788309,13078.593302100002,123.70722624000337,54503.250934560005 2022-10-14,22:58:31.000,287,11050724,-795,0,1665788310,13078.626983649992,123.6719805899993,54503.23696032 2022-10-14,22:58:32.000,287,11050663,-795,0,1665788311,13078.640456269997,123.71427537000272,54503.29285728001 2022-10-14,22:58:33.000,287,11050689,-795,0,1665788312,13078.600038409997,123.71427537000272,54503.25792168 2022-10-14,22:58:34.000,287,11050711,-795,0,1665788313,13078.593302100002,123.81296319000103,54503.23696032 2022-10-14,22:58:35.000,287,11050755,-795,0,1665788314,13078.701083059997,123.8834544900019,54503.33478 2022-10-14,22:58:36.000,287,11050714,-795,0,1665788315,13078.741500919998,123.93279840000469,54503.44657392 2022-10-14,22:58:37.000,287,11050732,-795,0,1665788316,13078.788655089993,123.9821423100002,54503.39766408 2022-10-14,22:58:38.000,287,11050683,-795,0,1665788317,13078.889699739993,123.9821423100002,54503.488496640006 2022-10-14,22:58:39.000,287,11050688,-795,0,1665788318,13078.896436049989,123.96099492000212,54503.4046512 2022-10-14,22:58:40.000,287,11050670,-795,0,1665788319,13078.896436049989,123.92574926999805,54503.43259968001 2022-10-14,22:58:41.000,287,11050717,-795,0,1665788320,13078.977271769989,123.8834544900019,54503.50945800001 2022-10-14,22:58:42.000,287,11050705,-795,0,1665788321,13078.963799149999,123.86230710000382,54503.635226160004 2022-10-14,22:58:43.000,287,11050706,-795,0,1665788322,13078.957062839989,123.77771754000423,54503.57234208 2022-10-14,22:58:44.000,287,11050707,-795,0,1665788323,13078.984008079999,123.68607884999801,54503.635226160004 2022-10-14,22:58:45.000,287,11050673,-795,0,1665788324,13079.044634869999,123.61558755000442,54503.705097360005 2022-10-14,22:58:46.000,287,11050665,-795,0,1665788325,13079.010953319994,123.56624364000163,54503.60727768001 2022-10-14,22:58:47.000,287,11050673,-795,0,1665788326,13078.990744389994,123.50985059999948,54503.50247088 2022-10-14,22:58:48.000,287,11050730,-795,0,1665788327,13078.984008079999,123.5380471200042,54503.43958680001 2022-10-14,22:58:49.000,287,11050681,-795,0,1665788328,13079.024425939999,123.51689972999884,54503.52343224 2022-10-14,22:58:50.000,287,11050679,-795,0,1665788329,13079.111997969994,123.57329277000099,54503.55138072 2022-10-14,22:58:51.000,287,11050664,-795,0,1665788330,13079.23998785999,123.58034190000035,54503.62125192 2022-10-14,22:58:52.000,287,11050726,-795,0,1665788331,13079.213042619995,123.62263668000378,54503.635226160004 2022-10-14,22:58:53.000,287,11050717,-795,0,1665788332,13079.34103250999,123.700177110004,54503.55138072 2022-10-14,22:58:54.000,287,11050726,-795,0,1665788333,13079.44207715999,123.77066841000487,54503.67714888001 2022-10-14,22:58:55.000,287,11050707,-795,0,1665788334,13079.570067050001,123.84820883999782,54503.635226160004 2022-10-14,22:58:56.000,287,11050704,-795,0,1665788335,13079.677848009997,123.96804405000148,54503.62823904001 2022-10-14,22:58:57.000,287,11050672,-795,0,1665788336,13079.745211109992,124.01738796000427,54503.55836784001 2022-10-14,22:58:58.000,287,11050712,-795,0,1665788337,13079.812574210002,124.07378099999914,54503.59330344 2022-10-14,22:58:59.000,287,11050665,-795,0,1665788338,13079.900146239997,124.13722317000065,54503.635226160004 2022-10-14,22:59:00.000,287,11050736,-795,0,1665788339,13080.014663509988,124.20066534000216,54503.802917040004 2022-10-14,22:59:01.000,287,11050703,-795,0,1665788340,13080.082026609998,124.20066534000216,54503.86580112001 2022-10-14,22:59:02.000,287,11050645,-795,0,1665788341,13080.102235539998,124.21476360000088,54503.89374960001 2022-10-14,22:59:03.000,287,11050736,-795,0,1665788342,13080.129180779993,124.20771447000152,54503.802917040004 2022-10-14,22:59:04.000,287,11050700,-795,0,1665788343,13080.216752809989,124.2288618599996,54503.872788240005 2022-10-14,22:59:05.000,287,11050701,-795,0,1665788344,13080.27737959999,124.25000924999767,54503.970607920004 2022-10-14,22:59:06.000,287,11050683,-795,0,1665788345,13080.311061149994,124.25000924999767,54504.08240184001 2022-10-14,22:59:07.000,287,11050675,-795,0,1665788346,13080.36495163,124.21476360000088,54504.138298800004 2022-10-14,22:59:08.000,287,11050646,-795,0,1665788347,13080.263906979999,124.20771447000152,54504.13131168001 2022-10-14,22:59:09.000,287,11050739,-795,0,1665788348,13080.230225429994,124.11607578000257,54504.138298800004 2022-10-14,22:59:10.000,287,11050744,-795,0,1665788349,13080.156126019989,124.03853535000235,54504.13131168001 2022-10-14,22:59:11.000,287,11050689,-795,0,1665788350,13080.230225429994,123.92574926999805,54504.20118288001 2022-10-14,22:59:12.000,287,11050729,-795,0,1665788351,13080.27737959999,123.91870013999869,54504.2431056 2022-10-14,22:59:13.000,287,11050704,-795,0,1665788352,13080.223489119999,123.86935623000318,54504.16624728 2022-10-14,22:59:14.000,287,11050738,-795,0,1665788353,13080.284115909999,123.82001232000039,54504.14528592 2022-10-14,22:59:15.000,287,11050688,-795,0,1665788354,13080.41884210999,123.82706144999975,54504.26406696 2022-10-14,22:59:16.000,287,11050694,-795,0,1665788355,13080.553568309995,123.82001232000039,54504.424770720005 2022-10-14,22:59:17.000,287,11050693,-795,0,1665788356,13080.60745879,123.79886493000231,54504.31996392001 2022-10-14,22:59:18.000,287,11050650,-795,0,1665788357,13080.70850344,123.81296319000103,54504.33393816 2022-10-14,22:59:19.000,287,11050708,-795,0,1665788358,13080.742184989991,123.82706144999975,54504.22214424 2022-10-14,22:59:20.000,287,11050727,-795,0,1665788359,13080.782602849991,123.82001232000039,54504.27105408001 2022-10-14,22:59:21.000,287,11050735,-795,0,1665788360,13080.843229639991,123.84820883999782,54504.34092528 2022-10-14,22:59:22.000,287,11050712,-795,0,1665788361,13080.836493329996,123.89050362000125,54504.36887376001 2022-10-14,22:59:23.000,287,11050693,-795,0,1665788362,13080.863438569992,123.89050362000125,54504.29900256001 2022-10-14,22:59:24.000,287,11050732,-795,0,1665788363,13080.930801670002,123.86230710000382,54504.34791240001 2022-10-14,22:59:25.000,287,11050732,-795,0,1665788364,13081.011637390002,123.91870013999869,54504.40380936 2022-10-14,22:59:26.000,287,11050716,-795,0,1665788365,13080.984692149992,123.89755275000061,54504.36188664 2022-10-14,22:59:27.000,287,11050698,-795,0,1665788366,13081.052055250002,123.9468966600034,54504.27804120001 2022-10-14,22:59:28.000,287,11050758,-795,0,1665788367,13081.031846320002,124.00328969999828,54504.18022152001 2022-10-14,22:59:29.000,287,11050698,-795,0,1665788368,13081.072264180002,124.07378099999914,54504.21515712 2022-10-14,22:59:30.000,287,11050697,-795,0,1665788369,13081.159836209998,124.1936162100028,54504.36188664 2022-10-14,22:59:31.000,287,11050712,-795,0,1665788370,13081.274353479988,124.27820577000239,54504.39682224001 2022-10-14,22:59:32.000,287,11050711,-795,0,1665788371,13081.442761229999,124.39099184999941,54504.382848 2022-10-14,22:59:33.000,287,11050676,-795,0,1665788372,13081.58422374,124.46148315000028,54504.326951040006 2022-10-14,22:59:34.000,287,11050694,-795,0,1665788373,13081.732422559995,124.54607270999986,54504.38983512 2022-10-14,22:59:35.000,287,11050714,-795,0,1665788374,13081.954720789996,124.56017096999858,54504.3129768 2022-10-14,22:59:36.000,287,11050708,-795,0,1665788375,13082.008611270001,124.58131836000393,54504.36887376001 2022-10-14,22:59:37.000,287,11050734,-795,0,1665788376,13082.062501749991,124.56722009999794,54504.3129768 2022-10-14,22:59:38.000,287,11050715,-795,0,1665788377,13082.001874959991,124.61656401000073,54504.39682224001 2022-10-14,22:59:39.000,287,11050720,-795,0,1665788378,13082.163546399992,124.63066226999945,54504.58547448001 2022-10-14,22:59:40.000,287,11050678,-795,0,1665788379,13082.143337469992,124.59541662000265,54504.68329416001 2022-10-14,22:59:41.000,287,11050718,-795,0,1665788380,13082.217436879997,124.58131836000393,54504.6972684 2022-10-14,22:59:42.000,287,11050682,-795,0,1665788381,13082.183755329992,124.56017096999858,54504.7671396 2022-10-14,22:59:43.000,287,11050689,-795,0,1665788382,13082.143337469992,124.50377793000371,54504.63438432001 2022-10-14,22:59:44.000,287,11050660,-795,0,1665788383,13082.109655920001,124.52492532000178,54504.75316536001 2022-10-14,22:59:45.000,287,11050706,-795,0,1665788384,13082.190491640002,124.52492532000178,54504.93483048 2022-10-14,22:59:46.000,287,11050696,-795,0,1665788385,13082.197227949997,124.57426923000457,54504.976753200004 2022-10-14,22:59:47.000,287,11050704,-795,0,1665788386,13082.230909500002,124.63066226999945,54504.941817599996 2022-10-14,22:59:48.000,287,11050732,-795,0,1665788387,13082.244382119992,124.67295705000288,54505.0116888 2022-10-14,22:59:49.000,287,11050696,-795,0,1665788388,13082.358899389998,124.6377113999988,54504.976753200004 2022-10-14,22:59:50.000,287,11050681,-795,0,1665788389,13082.291536290002,124.66590792000352,54505.046624400005 2022-10-14,22:59:51.000,287,11050767,-795,0,1665788390,13082.379108319998,124.58131836000393,54505.02566304 2022-10-14,22:59:52.000,287,11050707,-795,0,1665788391,13082.385844629993,124.57426923000457,54505.046624400005 2022-10-14,22:59:53.000,287,11050726,-795,0,1665788392,13082.345426769993,124.48263053999835,54504.81604944 2022-10-14,22:59:54.000,287,11050719,-795,0,1665788393,13082.365635699993,124.4403357600022,54504.94880472001 2022-10-14,22:59:55.000,287,11050715,-795,0,1665788394,13082.406053559993,124.41213924000476,54505.10252136 2022-10-14,22:59:56.000,287,11050695,-795,0,1665788395,13082.365635699993,124.42623750000348,54505.17239256 2022-10-14,22:59:57.000,287,11050762,-795,0,1665788396,13082.372372010002,124.45443402000092,54505.2911736 2022-10-14,22:59:58.000,287,11050659,-795,0,1665788397,13082.298272599997,124.43328663000284,54505.17239256 2022-10-14,22:59:59.000,287,11050669,-795,0,1665788398,13082.365635699993,124.39099184999941,54505.24226376 2022-10-14,23:00:00.000,287,11050709,-795,0,1665788399,13082.365635699993,124.40509010999813,54505.2911736 2022-10-14,23:00:01.000,287,11050696,-795,0,1665788400,13082.419526179998,124.36984446000133,54505.31912208 2022-10-14,23:00:02.000,287,11050716,-795,0,1665788401,13082.480152969998,124.36279533000197,54505.312134960004 2022-10-14,23:00:03.000,287,11050723,-795,0,1665788402,13082.527307139993,124.30640228999982,54505.333096320006 2022-10-14,23:00:04.000,287,11050715,-795,0,1665788403,13082.574461309989,124.2923040300011,54505.333096320006 2022-10-14,23:00:05.000,287,11050710,-795,0,1665788404,13082.709187509994,124.26410751000367,54505.31912208 2022-10-14,23:00:06.000,287,11050676,-795,0,1665788405,13082.729396439994,124.27115664000303,54505.2911736 2022-10-14,23:00:07.000,287,11050687,-795,0,1665788406,13082.830441089995,124.27820577000239,54505.263225120005 2022-10-14,23:00:08.000,287,11050708,-795,0,1665788407,13082.94495836,124.27820577000239,54505.214315280005 2022-10-14,23:00:09.000,287,11050702,-795,0,1665788408,13083.07968455999,124.32050054999854,54505.214315280005 2022-10-14,23:00:10.000,287,11050667,-795,0,1665788409,13083.207674450001,124.3416479400039,54505.20732816001 2022-10-14,23:00:11.000,287,11050707,-795,0,1665788410,13083.342400649992,124.2923040300011,54505.17239256 2022-10-14,23:00:12.000,287,11050762,-795,0,1665788411,13083.497335779997,124.22181273000024,54505.29816072 2022-10-14,23:00:13.000,287,11050710,-755,0,1665788412,13083.578171499998,124.0949283900045,54505.27021224 2022-10-14,23:00:14.000,287,11050710,-795,0,1665788413,13083.618589359998,123.89050362000125,54505.35405768001 2022-10-14,23:00:15.000,287,11050758,-795,0,1665788414,13083.692688769988,123.74247189000016,54505.2911736 2022-10-14,23:00:16.000,287,11050719,-795,0,1665788415,13083.632061980003,123.64378407000186,54505.277199359996 2022-10-14,23:00:17.000,287,11050678,-795,0,1665788416,13083.537753639997,123.65083320000122,54505.1514312 2022-10-14,23:00:18.000,287,11050695,-795,0,1665788417,13083.544489949993,123.79886493000231,54505.214315280005 2022-10-14,23:00:19.000,287,11050714,-795,0,1665788418,13083.638798289998,123.90460187999997,54505.444890239996 2022-10-14,23:00:20.000,287,11050652,-795,0,1665788419,13083.699425079998,124.02443709000363,54505.500787200006 2022-10-14,23:00:21.000,287,11050691,-795,0,1665788420,13083.813942349989,124.10197752000386,54505.54270992001 2022-10-14,23:00:22.000,287,11050677,-795,0,1665788421,13083.874569139989,124.20066534000216,54505.612581119996 2022-10-14,23:00:23.000,287,11050712,-795,0,1665788422,13083.9823501,124.21476360000088,54505.64052960001 2022-10-14,23:00:24.000,287,11050702,-795,0,1665788423,13084.090131059995,124.28525490000175,54505.72437504 2022-10-14,23:00:25.000,287,11050666,-795,0,1665788424,13084.19791201999,124.23591098999896,54505.82918184001 2022-10-14,23:00:26.000,287,11050757,-795,0,1665788425,13084.24506619,124.24296011999832,54505.885078800005 2022-10-14,23:00:27.000,287,11050742,-795,0,1665788426,13084.373056079996,124.18656708000344,54505.947962879996 2022-10-14,23:00:28.000,287,11050753,-795,0,1665788427,13084.467364420001,124.17951795000408,54506.03180832 2022-10-14,23:00:29.000,287,11050712,-795,0,1665788428,13084.655981099997,124.1301740400013,54506.15757648 2022-10-14,23:00:30.000,287,11050726,-795,0,1665788429,13084.716607889997,124.10902665000322,54506.150589360004 2022-10-14,23:00:31.000,287,11050729,-795,0,1665788430,13084.810916230002,124.06673186999978,54506.17853784 2022-10-14,23:00:32.000,287,11050688,-795,0,1665788431,13084.898488259998,124.01033883000491,54506.24142192001 2022-10-14,23:00:33.000,287,11050689,-795,0,1665788432,13084.979323979998,123.93279840000469,54506.150589360004 2022-10-14,23:00:34.000,287,11050737,-795,0,1665788433,13084.999532909998,123.86230710000382,54506.2344348 2022-10-14,23:00:35.000,287,11050738,-795,0,1665788434,13085.107313869994,123.78476667000359,54506.35321584 2022-10-14,23:00:36.000,287,11050746,-795,0,1665788435,13085.188149589994,123.70722624000337,54506.388151440005 2022-10-14,23:00:37.000,287,11050674,-795,0,1665788436,13085.19488589999,123.6367349400025,54506.40212568 2022-10-14,23:00:38.000,287,11050708,-795,0,1665788437,13085.107313869994,123.60148928999843,54506.318280240004 2022-10-14,23:00:39.000,287,11050725,-795,0,1665788438,13085.107313869994,123.5380471200042,54506.283344639996 2022-10-14,23:00:40.000,287,11050722,-795,0,1665788439,13085.026478149994,123.49575234000076,54506.34622872 2022-10-14,23:00:41.000,287,11050732,-795,0,1665788440,13084.992796599989,123.4887032100014,54506.33225448001 2022-10-14,23:00:42.000,287,11050708,-795,0,1665788441,13084.952378739988,123.46050669000397,54506.36020296001 2022-10-14,23:00:43.000,287,11050700,-795,0,1665788442,13084.918697189998,123.3900153900031,54506.318280240004 2022-10-14,23:00:44.000,287,11050718,-795,0,1665788443,13084.804179919993,123.32657322000159,54506.269370400005 2022-10-14,23:00:45.000,287,11050707,-795,0,1665788444,13084.810916230002,123.21378714000457,54506.31129312001 2022-10-14,23:00:46.000,287,11050732,-795,0,1665788445,13084.716607889997,123.16444323000178,54506.304306 2022-10-14,23:00:47.000,287,11050703,-795,0,1665788446,13084.608826930002,123.08690280000155,54506.269370400005 2022-10-14,23:00:48.000,287,11050723,-795,0,1665788447,13084.413473939996,123.05165715000476,54506.21347344001 2022-10-14,23:00:49.000,287,11050721,-795,0,1665788448,13084.30569298,123.03755888999876,54506.06674392 2022-10-14,23:00:50.000,287,11050721,-795,0,1665788449,13084.23832987999,123.05870628000412,54506.27635752 2022-10-14,23:00:51.000,287,11050732,-795,0,1665788450,13084.25853880999,123.15034497000306,54506.24840904 2022-10-14,23:00:52.000,287,11050677,-795,0,1665788451,13084.24506619,123.2913275700048,54506.14360224001 2022-10-14,23:00:53.000,287,11050696,-795,0,1665788452,13084.24506619,123.49575234000076,54506.101679520005 2022-10-14,23:00:54.000,287,11050680,-795,0,1665788453,13084.30569298,123.6367349400025,54506.16456360001 2022-10-14,23:00:55.000,287,11050723,-795,0,1665788454,13084.359583459991,123.79886493000231,54506.129628 2022-10-14,23:00:56.000,287,11050721,-795,0,1665788455,13084.40673763,123.89755275000061,54506.09469240001 2022-10-14,23:00:57.000,287,11050721,-795,0,1665788456,13084.440419179991,123.9821423100002,54505.982898480004 2022-10-14,23:00:58.000,287,11050736,-795,0,1665788457,13084.507782280001,124.00328969999828,54506.03879544 2022-10-14,23:00:59.000,287,11050697,-795,0,1665788458,13084.595354309997,124.03853535000235,54506.18552496 2022-10-14,23:01:00.000,287,11050688,-795,0,1665788459,13084.622299549992,124.01033883000491,54506.21347344001 2022-10-14,23:01:01.000,287,11050695,-795,0,1665788460,13084.642508479992,123.97509318000084,54506.19251208001 2022-10-14,23:01:02.000,287,11050710,-795,0,1665788461,13084.581881689992,123.9468966600034,54506.21347344001 2022-10-14,23:01:03.000,287,11050726,-795,0,1665788462,13084.527991210001,123.98919143999956,54506.07373104001 2022-10-14,23:01:04.000,287,11050715,-795,0,1665788463,13084.507782280001,123.96804405000148,54506.09469240001 2022-10-14,23:01:05.000,287,11050710,-795,0,1665788464,13084.568409070002,123.98919143999956,54506.16456360001 2022-10-14,23:01:06.000,287,11050682,-795,0,1665788465,13084.588618000002,123.95394579000276,54506.14360224001 2022-10-14,23:01:07.000,287,11050711,-795,0,1665788466,13084.608826930002,123.97509318000084,54506.17853784 2022-10-14,23:01:08.000,287,11050692,-795,0,1665788467,13084.629035860002,123.90460187999997,54506.14360224001 2022-10-14,23:01:09.000,287,11050691,-795,0,1665788468,13084.682926339992,123.86935623000318,54506.129628 2022-10-14,23:01:10.000,287,11050687,-795,0,1665788469,13084.689662650002,123.7354227600008,54506.16456360001 2022-10-14,23:01:11.000,287,11050673,-795,0,1665788470,13084.763762059993,123.6719805899993,54506.03879544 2022-10-14,23:01:12.000,287,11050715,-795,0,1665788471,13084.703135269992,123.58034190000035,54506.01783408 2022-10-14,23:01:13.000,287,11050727,-795,0,1665788472,13084.804179919993,123.48165408000204,54506.08770528 2022-10-14,23:01:14.000,287,11050695,-795,0,1665788473,13084.817652539998,123.41821191000054,54506.15757648 2022-10-14,23:01:15.000,287,11050684,-795,0,1665788474,13084.952378739988,123.31247496000287,54506.31129312001 2022-10-14,23:01:16.000,287,11050693,-795,0,1665788475,13084.972587669989,123.21378714000457,54506.269370400005 2022-10-14,23:01:17.000,287,11050678,-795,0,1665788476,13085.066896009994,123.1785414900005,54506.31129312001 2022-10-14,23:01:18.000,287,11050665,-795,0,1665788477,13085.080368629999,123.15034497000306,54506.269370400005 2022-10-14,23:01:19.000,287,11050709,-795,0,1665788478,13085.13425910999,123.19968887999858,54506.24142192001 2022-10-14,23:01:20.000,287,11050750,-795,0,1665788479,13085.268985309995,123.19263974999922,54506.29033176001 2022-10-14,23:01:21.000,287,11050725,-795,0,1665788480,13085.40371151,123.18559061999986,54506.43007416001 2022-10-14,23:01:22.000,287,11050711,-795,0,1665788481,13085.511492469996,123.13624671000434,54506.43007416001 2022-10-14,23:01:23.000,287,11050710,-795,0,1665788482,13085.54517402,123.12919757999771,54506.35321584 2022-10-14,23:01:24.000,287,11050740,-795,0,1665788483,13085.659691289991,123.01641150000069,54506.45103552 2022-10-14,23:01:25.000,287,11050726,-795,0,1665788484,13085.666427600001,122.98821498000325,54506.47898400001 2022-10-14,23:01:26.000,287,11050668,-795,0,1665788485,13085.673163909996,122.87542889999895,54506.43007416001 2022-10-14,23:01:27.000,287,11050706,-795,0,1665788486,13085.619273429991,122.90362542000366,54506.437061280005 2022-10-14,23:01:28.000,287,11050706,-795,0,1665788487,13085.646218670001,122.87542889999895,54506.3741772 2022-10-14,23:01:29.000,287,11050720,-795,0,1665788488,13085.659691289991,122.87542889999895,54506.40212568 2022-10-14,23:01:30.000,287,11050675,-795,0,1665788489,13085.700109149991,122.91067455000302,54506.40911280001 2022-10-14,23:01:31.000,287,11050713,-795,0,1665788490,13085.747263320001,122.91772368000238,54506.367190080004 2022-10-14,23:01:32.000,287,11050704,-795,0,1665788491,13085.828099040002,122.93887107000046,54506.41609992 2022-10-14,23:01:33.000,287,11050717,-795,0,1665788492,13085.902198449992,123.01641150000069,54506.35321584 2022-10-14,23:01:34.000,287,11050661,-795,0,1665788493,13086.036924649998,123.04460801999812,54506.437061280005 2022-10-14,23:01:35.000,287,11050722,-795,0,1665788494,13086.111024059988,123.07280454000283,54506.41609992 2022-10-14,23:01:36.000,287,11050687,-795,0,1665788495,13086.158178229998,123.09395193000091,54506.45103552 2022-10-14,23:01:37.000,287,11050711,-795,0,1665788496,13086.286168119994,123.11509931999899,54506.367190080004 2022-10-14,23:01:38.000,287,11050673,-795,0,1665788497,13086.35353121999,123.12214844999835,54506.41609992 2022-10-14,23:01:39.000,287,11050695,-795,0,1665788498,13086.447839559994,123.17149236000114,54506.56282944 2022-10-14,23:01:40.000,287,11050715,-795,0,1665788499,13086.52193897,123.22788540000329,54506.54186808 2022-10-14,23:01:41.000,287,11050703,-795,0,1665788500,13086.5421479,123.29837670000416,54506.52090672 2022-10-14,23:01:42.000,287,11050693,-795,0,1665788501,13086.569093139995,123.35476973999903,54506.52090672 2022-10-14,23:01:43.000,287,11050704,-795,0,1665788502,13086.56235683,123.41116278000118,54506.49295824 2022-10-14,23:01:44.000,287,11050729,-795,0,1665788503,13086.609510999995,123.4252610399999,54506.49994536001 2022-10-14,23:01:45.000,287,11050678,-795,0,1665788504,13086.629719929995,123.43231016999925,54506.555842320005 2022-10-14,23:01:46.000,287,11050741,-795,0,1665788505,13086.710555649996,123.38296626000374,54506.56981656 2022-10-14,23:01:47.000,287,11050694,-795,0,1665788506,13086.63645623999,123.30542583000351,54506.52090672 2022-10-14,23:01:48.000,287,11050704,-795,0,1665788507,13086.67687409999,123.21378714000457,54506.54186808 2022-10-14,23:01:49.000,287,11050708,-795,0,1665788508,13086.710555649996,123.11509931999899,54506.70955896 2022-10-14,23:01:50.000,287,11050716,-795,0,1665788509,13086.690346719995,122.99526411000261,54506.534880960004 2022-10-14,23:01:51.000,287,11050740,-715,0,1665788510,13086.58256576,122.92477281000174,54506.5837908 2022-10-14,23:01:52.000,287,11050709,-795,0,1665788511,13086.55562051999,122.9318219400011,54506.40911280001 2022-10-14,23:01:53.000,287,11050674,-795,0,1665788512,13086.51520265999,123.04460801999812,54506.40911280001 2022-10-14,23:01:54.000,287,11050691,-795,0,1665788513,13086.609510999995,123.0798536700022,54506.339241600006 2022-10-14,23:01:55.000,287,11050744,-795,0,1665788514,13086.750973509996,123.00231324000197,54506.63968776 2022-10-14,23:01:56.000,287,11050741,-795,0,1665788515,13086.750973509996,122.88247802999831,54506.69558472001 2022-10-14,23:01:57.000,287,11050682,-795,0,1665788516,13086.65666516999,122.85428151000087,54506.76545592001 2022-10-14,23:01:58.000,287,11050671,-795,0,1665788517,13086.45457586999,122.85428151000087,54506.71654608001 2022-10-14,23:01:59.000,287,11050735,-795,0,1665788518,13086.306377049994,122.93887107000046,54506.7584688 2022-10-14,23:02:00.000,287,11050703,-795,0,1665788519,13086.272695499989,123.02346063000005,54506.78641728 2022-10-14,23:02:01.000,287,11050730,-795,0,1665788520,13086.191859779989,123.04460801999812,54506.76545592001 2022-10-14,23:02:02.000,287,11050695,-795,0,1665788521,13086.151441919988,123.0798536700022,54506.674623360006 2022-10-14,23:02:03.000,287,11050685,-795,0,1665788522,13086.158178229998,123.03755888999876,54506.5837908 2022-10-14,23:02:04.000,287,11050713,-795,0,1665788523,13086.286168119994,123.00231324000197,54506.52090672 2022-10-14,23:02:05.000,287,11050671,-795,0,1665788524,13086.45457586999,123.10100106000027,54506.62571352001 2022-10-14,23:02:06.000,287,11050690,-795,0,1665788525,13086.43436693999,123.22788540000329,54506.77943016 2022-10-14,23:02:07.000,287,11050724,-795,0,1665788526,13086.319849669999,123.32657322000159,54506.88423696001 2022-10-14,23:02:08.000,287,11050731,-795,0,1665788527,13086.164914539993,123.26313105000008,54506.88423696001 2022-10-14,23:02:09.000,287,11050728,-795,0,1665788528,13086.030188340002,123.15739410000242,54506.85628848 2022-10-14,23:02:10.000,287,11050700,-795,0,1665788529,13086.023452029993,122.9670675899979,54506.95410816 2022-10-14,23:02:11.000,287,11050687,-795,0,1665788530,13085.787681180002,122.76264282000193,54507.00301800001 2022-10-14,23:02:12.000,287,11050685,-795,0,1665788531,13085.54517402,122.60051283000212,54506.86327560001 2022-10-14,23:02:13.000,287,11050669,-795,0,1665788532,13085.248776379995,122.53707066000061,54506.70955896 2022-10-14,23:02:14.000,287,11050707,-675,0,1665788533,13085.19488589999,122.49477588000445,54506.87724984 2022-10-14,23:02:15.000,287,11050724,-795,0,1665788534,13085.046687079994,122.38903892999951,54506.891224080005 2022-10-14,23:02:16.000,287,11050733,-795,0,1665788535,13084.858070399998,122.31149849999929,54506.91917256 2022-10-14,23:02:17.000,287,11050707,-795,0,1665788536,13084.709871580002,122.23395806999906,54506.84930136 2022-10-14,23:02:18.000,287,11050720,-795,0,1665788537,13084.507782280001,122.25510546000442,54506.77943016 2022-10-14,23:02:19.000,287,11050692,-795,0,1665788538,13084.426946560001,122.29035111000121,54506.821352880004 2022-10-14,23:02:20.000,287,11050730,-795,0,1665788539,13084.26527512,122.325596759998,54506.85628848 2022-10-14,23:02:21.000,287,11050714,-795,0,1665788540,13084.170966779995,122.43133371000295,54506.80737864 2022-10-14,23:02:22.000,287,11050718,-795,0,1665788541,13084.08339475,122.4736284899991,54506.81436576001 2022-10-14,23:02:23.000,287,11050664,-795,0,1665788542,13083.95540485999,122.60756196000148,54506.61173928 2022-10-14,23:02:24.000,287,11050690,-795,0,1665788543,13083.881305449999,122.7203480399985,54506.604752160005 2022-10-14,23:02:25.000,287,11050711,-795,0,1665788544,13083.874569139989,122.75559369000257,54506.54885520001 2022-10-14,23:02:26.000,287,11050703,-795,0,1665788545,13083.901514379999,122.80493759999808,54506.63968776 2022-10-14,23:02:27.000,287,11050684,-795,0,1665788546,13083.874569139989,122.79788846999872,54506.52090672 2022-10-14,23:02:28.000,287,11050729,-795,0,1665788547,13083.867832829994,122.80493759999808,54506.54885520001 2022-10-14,23:02:29.000,287,11050693,-795,0,1665788548,13083.968877479994,122.78379021,54506.6187264 2022-10-14,23:02:30.000,287,11050707,-795,0,1665788549,13083.95540485999,122.88952715999767,54506.57680368001 2022-10-14,23:02:31.000,287,11050677,-795,0,1665788550,13083.968877479994,122.88952715999767,54506.52090672 2022-10-14,23:02:32.000,287,11050723,-795,0,1665788551,13083.97561378999,122.88952715999767,54506.49994536001 2022-10-14,23:02:33.000,287,11050725,-795,0,1665788552,13084.00255903,122.80493759999808,54506.339241600006 2022-10-14,23:02:34.000,287,11050679,-795,0,1665788553,13084.08339475,122.77674108000065,54506.35321584 2022-10-14,23:02:35.000,287,11050728,-795,0,1665788554,13084.20464833,122.75559369000257,54506.43007416001 2022-10-14,23:02:36.000,287,11050710,-795,0,1665788555,13084.23832987999,122.76264282000193,54506.54186808 2022-10-14,23:02:37.000,287,11050687,-795,0,1665788556,13084.170966779995,122.73444630000449,54506.674623360006 2022-10-14,23:02:38.000,287,11050721,-795,0,1665788557,13084.05644950999,122.69215152000106,54506.56282944 2022-10-14,23:02:39.000,287,11050705,-795,0,1665788558,13084.01603164999,122.61461109000084,54506.5837908 2022-10-14,23:02:40.000,287,11050701,-795,0,1665788559,13083.91498699999,122.55821804999869,54506.6187264 2022-10-14,23:02:41.000,287,11050725,-795,0,1665788560,13083.89477806999,122.52297240000189,54506.604752160005 2022-10-14,23:02:42.000,287,11050701,-795,0,1665788561,13083.874569139989,122.4383828400023,54506.68161048 2022-10-14,23:02:43.000,287,11050699,-795,0,1665788562,13083.780260799998,122.40313718999823,54506.62571352001 2022-10-14,23:02:44.000,287,11050728,-795,0,1665788563,13083.746579249993,122.44543197000166,54506.66064912 2022-10-14,23:02:45.000,287,11050740,-795,0,1665788564,13083.712897699988,122.45248110000102,54506.69558472001 2022-10-14,23:02:46.000,287,11050723,-795,0,1665788565,13083.672479839988,122.46657935999974,54506.63270064 2022-10-14,23:02:47.000,287,11050742,-795,0,1665788566,13083.591644120002,122.55821804999869,54506.63968776 2022-10-14,23:02:48.000,287,11050762,-795,0,1665788567,13083.618589359998,122.57936544000404,54506.57680368001 2022-10-14,23:02:49.000,287,11050733,-795,0,1665788568,13083.571435190002,122.6498567400049,54506.534880960004 2022-10-14,23:02:50.000,287,11050744,-795,0,1665788569,13083.638798289998,122.67805326000234,54506.63968776 2022-10-14,23:02:51.000,287,11050685,-795,0,1665788570,13083.706161389993,122.69215152000106,54506.772443040005 2022-10-14,23:02:52.000,287,11050686,-795,0,1665788571,13083.665743529993,122.71329890999914,54506.66763624001 2022-10-14,23:02:53.000,287,11050708,-795,0,1665788572,13083.564698879993,122.69920065000042,54506.61173928 2022-10-14,23:02:54.000,287,11050720,-795,0,1665788573,13083.504072089992,122.64280760999827,54506.61173928 2022-10-14,23:02:55.000,287,11050694,-795,0,1665788574,13083.429972680002,122.66395500000363,54506.59776504001 2022-10-14,23:02:56.000,287,11050729,-795,0,1665788575,13083.409763750002,122.64280760999827,54506.68161048 2022-10-14,23:02:57.000,287,11050695,-795,0,1665788576,13083.335664339997,122.62870934999955,54506.56282944 2022-10-14,23:02:58.000,287,11050705,-795,0,1665788577,13083.301982789992,122.5864145700034,54506.56981656 2022-10-14,23:02:59.000,287,11050719,-795,0,1665788578,13083.301982789992,122.55116891999933,54506.64667488001 2022-10-14,23:03:00.000,287,11050684,-795,0,1665788579,13083.268301240001,122.46657935999974,54506.723533200005 2022-10-14,23:03:01.000,287,11050759,-795,0,1665788580,13083.295246479996,122.38903892999951,54506.66064912 2022-10-14,23:03:02.000,287,11050750,-795,0,1665788581,13083.275037549996,122.24805632999778,54506.674623360006 2022-10-14,23:03:03.000,287,11050734,-795,0,1665788582,13083.234619689996,122.1634667699982,54506.52090672 2022-10-14,23:03:04.000,287,11050711,-795,0,1665788583,13083.275037549996,122.0295333000031,54506.59077792 2022-10-14,23:03:05.000,287,11050705,-795,0,1665788584,13083.254828619996,121.94494374000351,54506.62571352001 2022-10-14,23:03:06.000,287,11050762,-795,0,1665788585,13083.180729209991,121.881501570002,54506.68161048 2022-10-14,23:03:07.000,287,11050664,-795,0,1665788586,13083.14704766,121.80396114000177,54506.59077792 2022-10-14,23:03:08.000,287,11050755,-795,0,1665788587,13083.153783969996,121.76166635999834,54506.63968776 2022-10-14,23:03:09.000,287,11050741,-795,0,1665788588,13083.153783969996,121.74756809999963,54506.57680368001 2022-10-14,23:03:10.000,287,11050662,-795,0,1665788589,13083.254828619996,121.74756809999963,54506.78641728 2022-10-14,23:03:11.000,287,11050737,-795,0,1665788590,13083.308719100001,121.7687154899977,54506.723533200005 2022-10-14,23:03:12.000,287,11050714,-795,0,1665788591,13083.403027439992,121.76166635999834,54506.772443040005 2022-10-14,23:03:13.000,287,11050719,-795,0,1665788592,13083.429972680002,121.7687154899977,54506.66064912 2022-10-14,23:03:14.000,287,11050690,-795,0,1665788593,13083.470390540002,121.81101027000113,54506.69558472001 2022-10-14,23:03:15.000,287,11050715,-795,0,1665788594,13083.712897699988,121.68412592999812,54506.80737864 2022-10-14,23:03:16.000,287,11050700,-795,0,1665788595,13083.753315559989,121.55724159000238,54506.842314240006 2022-10-14,23:03:17.000,287,11050741,-795,0,1665788596,13083.854360209989,121.41625899000064,54506.85628848 2022-10-14,23:03:18.000,287,11050683,-795,0,1665788597,13083.874569139989,121.26117813000019,54506.71654608001 2022-10-14,23:03:19.000,287,11050660,-795,0,1665788598,13083.93519592999,121.08494988000166,54506.81436576001 2022-10-14,23:03:20.000,287,11050760,-795,0,1665788599,13083.948668549994,120.95806553999864,54506.870262720004 2022-10-14,23:03:21.000,287,11050726,-795,0,1665788600,13083.962141169999,120.85937772000034,54506.82834 2022-10-14,23:03:22.000,287,11050741,-795,0,1665788601,13083.97561378999,120.81003381000482,54506.8982112 2022-10-14,23:03:23.000,287,11050685,-795,0,1665788602,13083.95540485999,120.83823033000226,54506.88423696001 2022-10-14,23:03:24.000,287,11050722,-795,0,1665788603,13083.921723309999,120.9298690200012,54506.86327560001 2022-10-14,23:03:25.000,287,11050779,-795,0,1665788604,13084.009295339994,120.95806553999864,54506.94712104 2022-10-14,23:03:26.000,287,11050690,-795,0,1665788605,13084.05644950999,121.02855683999951,54506.94712104 2022-10-14,23:03:27.000,287,11050723,-795,0,1665788606,13084.110339989995,121.01445858000079,54506.92615968 2022-10-14,23:03:28.000,287,11050732,-795,0,1665788607,13084.130548919995,120.965114669998,54506.870262720004 2022-10-14,23:03:29.000,287,11050725,-795,0,1665788608,13084.15749415999,120.83823033000226,54506.98205664001 2022-10-14,23:03:30.000,287,11050716,-795,0,1665788609,13084.23832987999,120.7677390300014,54507.05192784001 2022-10-14,23:03:31.000,287,11050746,-795,0,1665788610,13084.32590191,120.6197073000003,54507.12878616001 2022-10-14,23:03:32.000,287,11050715,-795,0,1665788611,13084.28548405,120.521019480002,54507.0728892 2022-10-14,23:03:33.000,287,11050705,-795,0,1665788612,13084.292220359996,120.44347905000177,54507.05192784001 2022-10-14,23:03:34.000,287,11050725,-795,0,1665788613,13084.332638219996,120.35888949000218,54507.08686344 2022-10-14,23:03:35.000,287,11050720,-795,0,1665788614,13084.413473939996,120.32364383999811,54507.05192784001 2022-10-14,23:03:36.000,287,11050757,-795,0,1665788615,13084.467364420001,120.36593862000154,54507.010005120006 2022-10-14,23:03:37.000,287,11050719,-795,0,1665788616,13084.541463829992,120.34479123000347,54506.91917256 2022-10-14,23:03:38.000,287,11050766,-795,0,1665788617,13084.676190029997,120.38708600999962,54506.91218544001 2022-10-14,23:03:39.000,287,11050743,-795,0,1665788618,13084.831125160003,120.35888949000218,54507.02397936 2022-10-14,23:03:40.000,287,11050700,-795,0,1665788619,13084.952378739988,120.28134906000196,54507.00301800001 2022-10-14,23:03:41.000,287,11050700,-795,0,1665788620,13085.087104939994,120.23200514999917,54507.11481192 2022-10-14,23:03:42.000,287,11050682,-795,0,1665788621,13085.18141328,120.26020167000388,54507.13577328 2022-10-14,23:03:43.000,287,11050744,-795,0,1665788622,13085.228567449994,120.14741558999958,54507.16372176 2022-10-14,23:03:44.000,287,11050688,-795,0,1665788623,13085.349821029995,120.09102255000471,54507.177696000006 2022-10-14,23:03:45.000,287,11050743,-795,0,1665788624,13085.4643383,119.9147942999989,54507.275515680005 2022-10-14,23:03:46.000,287,11050757,-795,0,1665788625,13085.51822877999,119.8161064800006,54507.2825028 2022-10-14,23:03:47.000,287,11050725,-795,0,1665788626,13085.572119259996,119.7174186600023,54507.25455432 2022-10-14,23:03:48.000,287,11050722,-795,0,1665788627,13085.62600974,119.59758344999864,54507.26852856001 2022-10-14,23:03:49.000,287,11050733,-795,0,1665788628,13085.693372839996,119.55528867000248,54507.40827096 2022-10-14,23:03:50.000,287,11050685,-795,0,1665788629,13085.700109149991,119.54823954000312,54507.373335360004 2022-10-14,23:03:51.000,287,11050717,-795,0,1665788630,13085.747263320001,119.5693869300012,54507.31045128 2022-10-14,23:03:52.000,287,11050724,-795,0,1665788631,13085.821362729992,119.55528867000248,54507.36634824001 2022-10-14,23:03:53.000,287,11050715,-795,0,1665788632,13085.881989519992,119.54119041000376,54507.352374 2022-10-14,23:03:54.000,287,11050723,-795,0,1665788633,13085.942616309992,119.55528867000248,54507.36634824001 2022-10-14,23:03:55.000,287,11050739,-795,0,1665788634,13086.164914539993,119.47774824000226,54507.50609064001 2022-10-14,23:03:56.000,287,11050709,-795,0,1665788635,13086.313113359989,119.49889563000033,54507.47814216 2022-10-14,23:03:57.000,287,11050706,-795,0,1665788636,13086.51520265999,119.54119041000376,54507.527052 2022-10-14,23:03:58.000,287,11050638,-795,0,1665788637,13086.58256576,119.67512387999886,54507.541026240004 2022-10-14,23:03:59.000,287,11050730,-795,0,1665788638,13086.67687409999,119.71036953000294,54507.63185880001 2022-10-14,23:04:00.000,287,11050663,-795,0,1665788639,13086.72402827,119.76676256999781,54507.70173000001 2022-10-14,23:04:01.000,287,11050722,-795,0,1665788640,13086.76444613,119.76676256999781,54507.827498160004 2022-10-14,23:04:02.000,287,11050732,-795,0,1665788641,13086.858754469991,119.76676256999781,54507.897369360006 2022-10-14,23:04:03.000,287,11050688,-795,0,1665788642,13086.865490780001,119.75266430999909,54507.90435648 2022-10-14,23:04:04.000,287,11050717,-795,0,1665788643,13086.885699710001,119.74561517999973,54508.05807312001 2022-10-14,23:04:05.000,287,11050744,-795,0,1665788644,13086.966535430001,119.68217300999822,54508.09300872 2022-10-14,23:04:06.000,287,11050651,-795,0,1665788645,13086.946326500001,119.7174186600023,54508.12794432 2022-10-14,23:04:07.000,287,11050667,-795,0,1665788646,13086.919381259991,119.7174186600023,54508.12794432 2022-10-14,23:04:08.000,287,11050737,-795,0,1665788647,13086.939590189992,119.76676256999781,54508.17685416001 2022-10-14,23:04:09.000,287,11050737,-795,0,1665788648,13086.899172329991,119.75266430999909,54508.14191856 2022-10-14,23:04:10.000,287,11050730,-795,0,1665788649,13086.899172329991,119.8161064800006,54508.16986704 2022-10-14,23:04:11.000,287,11050761,-795,0,1665788650,13087.027162220002,119.8161064800006,54508.30960944 2022-10-14,23:04:12.000,287,11050733,-795,0,1665788651,13087.054107459997,119.82315560999996,54508.31659656 2022-10-14,23:04:13.000,287,11050739,-795,0,1665788652,13087.128206870002,119.80905735000124,54508.27467384001 2022-10-14,23:04:14.000,287,11050649,-795,0,1665788653,13087.188833660002,119.82315560999996,54508.330570800004 2022-10-14,23:04:15.000,287,11050772,-795,0,1665788654,13087.175361039997,119.83725386999868,54508.1209572 2022-10-14,23:04:16.000,287,11050707,-795,0,1665788655,13087.303350929993,119.84430299999804,54508.27467384001 2022-10-14,23:04:17.000,287,11050749,-795,0,1665788656,13087.343768789993,119.79495909000252,54508.23973824 2022-10-14,23:04:18.000,287,11050734,-795,0,1665788657,13087.337032479998,119.80200822000188,54508.24672536 2022-10-14,23:04:19.000,287,11050724,-795,0,1665788658,13087.350505099988,119.77381170000444,54508.28864808 2022-10-14,23:04:20.000,287,11050722,-795,0,1665788659,13087.424604509994,119.75971343999845,54508.4353776 2022-10-14,23:04:21.000,287,11050701,-795,0,1665788660,13087.478494989999,119.73856605000037,54508.48428744 2022-10-14,23:04:22.000,287,11050654,-795,0,1665788661,13087.491967609989,119.73151692000101,54508.54018440001 2022-10-14,23:04:23.000,287,11050732,-795,0,1665788662,13087.478494989999,119.7174186600023,54508.40742912 2022-10-14,23:04:24.000,287,11050671,-795,0,1665788663,13087.505440229994,119.77381170000444,54508.449351840005 2022-10-14,23:04:25.000,287,11050693,-795,0,1665788664,13087.599748569999,119.75266430999909,54508.53319728 2022-10-14,23:04:26.000,287,11050782,-795,0,1665788665,13087.626693809994,119.78790996000316,54508.547171520004 2022-10-14,23:04:27.000,287,11050705,-795,0,1665788666,13087.67384797999,119.82315560999996,54508.55415864 2022-10-14,23:04:28.000,287,11050780,-795,0,1665788667,13087.72100215,119.87249952000275,54508.52621016 2022-10-14,23:04:29.000,287,11050743,-795,0,1665788668,13087.80183787,119.8795486500021,54508.65197832 2022-10-14,23:04:30.000,287,11050645,-795,0,1665788669,13087.869200969995,119.90069604000018,54508.65197832 2022-10-14,23:04:31.000,287,11050708,-795,0,1665788670,13087.93656406999,119.95003995000297,54508.58210712 2022-10-14,23:04:32.000,287,11050716,-795,0,1665788671,13088.00392717,119.96413821000169,54508.714862400004 2022-10-14,23:04:33.000,287,11050707,-795,0,1665788672,13088.118444439991,119.92184342999826,54508.74281088 2022-10-14,23:04:34.000,287,11050712,-795,0,1665788673,13088.185807540001,119.9288925600049,54508.81268208 2022-10-14,23:04:35.000,287,11050720,-795,0,1665788674,13088.313797429997,119.83020473999932,54508.86857904 2022-10-14,23:04:36.000,287,11050750,-795,0,1665788675,13088.354215289997,119.79495909000252,54509.001334320004 2022-10-14,23:04:37.000,287,11050697,-795,0,1665788676,13088.408105770002,119.7174186600023,54509.022295680006 2022-10-14,23:04:38.000,287,11050652,-795,0,1665788677,13088.307061120002,119.63282910000271,54508.952424480005 2022-10-14,23:04:39.000,287,11050660,-795,0,1665788678,13088.387896840002,119.5341412800044,54508.93845024 2022-10-14,23:04:40.000,287,11050724,-795,0,1665788679,13088.401369459993,119.42840432999947,54508.99434720001 2022-10-14,23:04:41.000,287,11050730,-795,0,1665788680,13088.455259939998,119.38610955000331,54509.0292828 2022-10-14,23:04:42.000,287,11050717,-795,0,1665788681,13088.461996249993,119.35086389999924,54509.09216688001 2022-10-14,23:04:43.000,287,11050715,-795,0,1665788682,13088.502414109993,119.30151999000373,54509.04325704001 2022-10-14,23:04:44.000,287,11050738,-795,0,1665788683,13088.549568279988,119.30151999000373,54509.16203808001 2022-10-14,23:04:45.000,287,11050719,-795,0,1665788684,13088.677558169999,119.3226673800018,54509.25287064 2022-10-14,23:04:46.000,287,11050740,-795,0,1665788685,13088.765130199994,119.33676564000052,54509.25985776001 2022-10-14,23:04:47.000,287,11050713,-795,0,1665788686,13088.83922961,119.39315868000267,54509.24588352 2022-10-14,23:04:48.000,287,11050720,-795,0,1665788687,13088.87291115999,119.42135520000011,54509.22492216 2022-10-14,23:04:49.000,287,11050732,-795,0,1665788688,13088.96048319,119.40020781000203,54509.217935040004 2022-10-14,23:04:50.000,287,11050752,-795,0,1665788689,13089.07500045999,119.36496215999796,54509.46248424 2022-10-14,23:04:51.000,287,11050759,-795,0,1665788690,13089.15583617999,119.26627433999965,54509.51838120001 2022-10-14,23:04:52.000,287,11050739,-795,0,1665788691,13089.15583617999,119.17463565000071,54509.525368320006 2022-10-14,23:04:53.000,287,11050750,-795,0,1665788692,13089.16257249,119.08299696000176,54509.49741984001 2022-10-14,23:04:54.000,287,11050706,-795,0,1665788693,13089.088473079995,119.02660391999962,54509.53934256 2022-10-14,23:04:55.000,287,11050720,-795,0,1665788694,13089.108682009995,118.94906348999939,54509.4834456 2022-10-14,23:04:56.000,287,11050691,-795,0,1665788695,13088.987428429995,118.93496523000067,54509.53235544 2022-10-14,23:04:57.000,287,11050729,-795,0,1665788696,13088.906592709995,119.00545653000154,54509.4135744 2022-10-14,23:04:58.000,287,11050743,-795,0,1665788697,13088.845965919994,118.98430914000346,54509.455497120005 2022-10-14,23:04:59.000,287,11050711,-795,0,1665788698,13088.93353794999,119.02660391999962,54509.54632968001 2022-10-14,23:05:00.000,287,11050709,-795,0,1665788699,13088.906592709995,119.09004609000112,54509.59523952001 2022-10-14,23:05:01.000,287,11050729,-795,0,1665788700,13088.93353794999,119.14643913000327,54509.60222664 2022-10-14,23:05:02.000,287,11050746,-795,0,1665788701,13088.926801639995,119.17463565000071,54509.58126528 2022-10-14,23:05:03.000,287,11050707,-795,0,1665788702,13088.967219499995,119.19578303999879,54509.49741984001 2022-10-14,23:05:04.000,287,11050709,-795,0,1665788703,13088.96048319,119.18873390999943,54509.5882524 2022-10-14,23:05:05.000,287,11050708,-795,0,1665788704,13089.00090105,119.16053739000199,54509.51139408 2022-10-14,23:05:06.000,287,11050715,-755,0,1665788705,13089.04131891,119.14643913000327,54509.70703344 2022-10-14,23:05:07.000,287,11050687,-795,0,1665788706,13089.16257249,119.13234087000455,54509.67908496 2022-10-14,23:05:08.000,287,11050728,-795,0,1665788707,13089.20299035,119.16053739000199,54509.721007680004 2022-10-14,23:05:09.000,287,11050755,-795,0,1665788708,13089.250144519996,119.16053739000199,54509.74895616 2022-10-14,23:05:10.000,287,11050760,-795,0,1665788709,13089.324243930001,119.17463565000071,54509.81882736 2022-10-14,23:05:11.000,287,11050746,-795,0,1665788710,13089.364661790001,119.24512695000158,54509.85376296001 2022-10-14,23:05:12.000,287,11050726,-795,0,1665788711,13089.371398099996,119.24512695000158,54509.85376296001 2022-10-14,23:05:13.000,287,11050728,-795,0,1665788712,13089.418552269992,119.31561825000244,54509.91664704 2022-10-14,23:05:14.000,287,11050744,-795,0,1665788713,13089.405079650001,119.35086389999924,54509.9376084 2022-10-14,23:05:15.000,287,11050728,-795,0,1665788714,13089.492651679997,119.3226673800018,54510.06337656 2022-10-14,23:05:16.000,287,11050751,-795,0,1665788715,13089.479179059992,119.30151999000373,54509.909659920006 2022-10-14,23:05:17.000,287,11050717,-795,0,1665788716,13089.479179059992,119.2592252100003,54510.01446672 2022-10-14,23:05:18.000,287,11050715,-795,0,1665788717,13089.479179059992,119.25217608000094,54510.02145384001 2022-10-14,23:05:19.000,287,11050722,-795,0,1665788718,13089.465706440002,119.18873390999943,54510.10529928 2022-10-14,23:05:20.000,287,11050705,-795,0,1665788719,13089.452233819997,119.16053739000199,54510.09831216001 2022-10-14,23:05:21.000,287,11050716,-795,0,1665788720,13089.418552269992,119.16053739000199,54510.16119624 2022-10-14,23:05:22.000,287,11050756,-795,0,1665788721,13089.330980239996,119.16758652000135,54510.196131840006 2022-10-14,23:05:23.000,287,11050737,-795,0,1665788722,13089.310771309996,119.17463565000071,54510.2520288 2022-10-14,23:05:24.000,287,11050737,-795,0,1665788723,13089.256880829991,119.20283216999815,54510.30792576 2022-10-14,23:05:25.000,287,11050733,-795,0,1665788724,13089.277089759991,119.2239795600035,54510.32888712 2022-10-14,23:05:26.000,287,11050721,-795,0,1665788725,13089.24340821,119.2239795600035,54510.34984848 2022-10-14,23:05:27.000,287,11050706,-795,0,1665788726,13089.250144519996,119.28742172999773,54510.33587424001 2022-10-14,23:05:28.000,287,11050770,-795,0,1665788727,13089.19625403999,119.3226673800018,54510.23106744 2022-10-14,23:05:29.000,287,11050712,-795,0,1665788728,13089.216462969991,119.3720112900046,54510.1821576 2022-10-14,23:05:30.000,287,11050724,-795,0,1665788729,13089.216462969991,119.43545345999883,54510.18914472001 2022-10-14,23:05:31.000,287,11050723,-795,0,1665788730,13089.290562379996,119.48479737000162,54510.3219 2022-10-14,23:05:32.000,287,11050714,-795,0,1665788731,13089.236671899991,119.54119041000376,54510.293951520005 2022-10-14,23:05:33.000,287,11050805,-795,0,1665788732,13089.15583617999,119.52709214999777,54510.30093864 2022-10-14,23:05:34.000,287,11050722,-795,0,1665788733,13089.08173677,119.45660085000418,54510.38478408001 2022-10-14,23:05:35.000,287,11050753,-795,0,1665788734,13088.99416473999,119.44955172000482,54510.412732560006 2022-10-14,23:05:36.000,287,11050747,-795,0,1665788735,13088.825756989994,119.44250258999818,54510.510552240004 2022-10-14,23:05:37.000,287,11050686,-795,0,1665788736,13088.643876619994,119.44250258999818,54510.4267068 2022-10-14,23:05:38.000,287,11050709,-795,0,1665788737,13088.529359349988,119.5059447599997,54510.27997728 2022-10-14,23:05:39.000,287,11050705,-795,0,1665788738,13088.482205179993,119.49184650000097,54510.4267068 2022-10-14,23:05:40.000,287,11050712,-795,0,1665788739,13088.495677799998,119.57643606000056,54510.52452648001 2022-10-14,23:05:41.000,287,11050685,-795,0,1665788740,13088.455259939998,119.66102562000015,54510.54548784 2022-10-14,23:05:42.000,287,11050695,-795,0,1665788741,13088.408105770002,119.76676256999781,54510.62234616001 2022-10-14,23:05:43.000,287,11050735,-795,0,1665788742,13088.374424219997,119.82315560999996,54510.45465528001 2022-10-14,23:05:44.000,287,11050733,-795,0,1665788743,13088.300324809992,119.83020473999932,54510.46862952 2022-10-14,23:05:45.000,287,11050731,-795,0,1665788744,13088.246434330002,119.85840126000403,54510.57343632001 2022-10-14,23:05:46.000,287,11050721,-795,0,1665788745,13088.212752779997,119.82315560999996,54510.61535904 2022-10-14,23:05:47.000,287,11050708,-795,0,1665788746,13088.098235509991,119.78790996000316,54510.60138480001 2022-10-14,23:05:48.000,287,11050769,-795,0,1665788747,13088.037608719991,119.75971343999845,54510.6363204 2022-10-14,23:05:49.000,287,11050718,-795,0,1665788748,13087.909618829995,119.7174186600023,54510.59439768 2022-10-14,23:05:50.000,287,11050703,-795,0,1665788749,13087.81531048999,119.7174186600023,54510.58741056 2022-10-14,23:05:51.000,287,11050726,-795,0,1665788750,13087.65363904999,119.77381170000444,54510.51753936 2022-10-14,23:05:52.000,287,11050720,-715,0,1665788751,13087.64016643,119.75266430999909,54510.46862952 2022-10-14,23:05:53.000,287,11050743,-795,0,1665788752,13087.525649159994,119.83725386999868,54510.41971968 2022-10-14,23:05:54.000,287,11050717,-795,0,1665788753,13087.525649159994,119.87249952000275,54510.510552240004 2022-10-14,23:05:55.000,287,11050742,-795,0,1665788754,13087.57280332999,119.9147942999989,54510.52452648001 2022-10-14,23:05:56.000,287,11050707,-795,0,1665788755,13087.55259439999,119.86545039000339,54510.60138480001 2022-10-14,23:05:57.000,287,11050736,-795,0,1665788756,13087.539121779999,119.87249952000275,54510.53850072 2022-10-14,23:05:58.000,287,11050700,-795,0,1665788757,13087.518912849999,119.8161064800006,54510.44068104 2022-10-14,23:05:59.000,287,11050764,-795,0,1665788758,13087.539121779999,119.78790996000316,54510.43369392001 2022-10-14,23:06:00.000,287,11050754,-795,0,1665788759,13087.579539639999,119.73856605000037,54510.48959088 2022-10-14,23:06:01.000,287,11050764,-795,0,1665788760,13087.667111669994,119.73856605000037,54510.45465528001 2022-10-14,23:06:02.000,287,11050734,-795,0,1665788761,13087.70079322,119.72446779000165,54510.54548784 2022-10-14,23:06:03.000,287,11050770,-795,0,1665788762,13087.768156319995,119.73151692000101,54510.52452648001 2022-10-14,23:06:04.000,287,11050725,-795,0,1665788763,13087.86246466,119.67512387999886,54510.45465528001 2022-10-14,23:06:05.000,287,11050738,-795,0,1665788764,13087.81531048999,119.66102562000015,54510.531513600006 2022-10-14,23:06:06.000,287,11050774,-795,0,1665788765,13087.87593727999,119.61873084000399,54510.50356512001 2022-10-14,23:06:07.000,287,11050755,-795,0,1665788766,13087.788365249995,119.68217300999822,54510.57343632001 2022-10-14,23:06:08.000,287,11050748,-795,0,1665788767,13087.848992039995,119.68217300999822,54510.54548784 2022-10-14,23:06:09.000,287,11050786,-795,0,1665788768,13087.768156319995,119.73856605000037,54510.47561664 2022-10-14,23:06:10.000,287,11050657,-795,0,1665788769,13087.78162894,119.75266430999909,54510.461642400005 2022-10-14,23:06:11.000,287,11050729,-795,0,1665788770,13087.92309145,119.7174186600023,54510.64330752 2022-10-14,23:06:12.000,287,11050741,-795,0,1665788771,13087.950036689996,119.71036953000294,54510.66426888 2022-10-14,23:06:13.000,287,11050717,-795,0,1665788772,13087.97698192999,119.71036953000294,54510.58741056 2022-10-14,23:06:14.000,287,11050701,-795,0,1665788773,13088.00392717,119.68922214000486,54510.54548784 2022-10-14,23:06:15.000,287,11050768,-795,0,1665788774,13087.997190859991,119.67512387999886,54510.559462080004 2022-10-14,23:06:16.000,287,11050747,-795,0,1665788775,13088.017399789991,119.63282910000271,54510.50356512001 2022-10-14,23:06:17.000,287,11050669,-795,0,1665788776,13087.94330038,119.62577997000335,54510.48959088 2022-10-14,23:06:18.000,287,11050796,-795,0,1665788777,13087.89614620999,119.5693869300012,54510.48260376001 2022-10-14,23:06:19.000,287,11050726,-795,0,1665788778,13087.96350931,119.5059447599997,54510.58741056 2022-10-14,23:06:20.000,287,11050787,-795,0,1665788779,13087.83551941999,119.4706991100029,54510.58741056 2022-10-14,23:06:21.000,287,11050717,-795,0,1665788780,13087.83551941999,119.48479737000162,54510.61535904 2022-10-14,23:06:22.000,287,11050748,-795,0,1665788781,13087.74121108,119.52004301999841,54510.61535904 2022-10-14,23:06:23.000,287,11050766,-795,0,1665788782,13087.606484879994,119.57643606000056,54510.48959088 2022-10-14,23:06:24.000,287,11050731,-795,0,1665788783,13087.525649159994,119.64692736000143,54510.45465528001 2022-10-14,23:06:25.000,287,11050708,-795,0,1665788784,13087.465022369994,119.7808608300038,54510.44068104 2022-10-14,23:06:26.000,287,11050723,-795,0,1665788785,13087.485231299994,119.88659778000147,54510.50356512001 2022-10-14,23:06:27.000,287,11050714,-795,0,1665788786,13087.465022369994,120.0275803800032,54510.5664492 2022-10-14,23:06:28.000,287,11050729,-795,0,1665788787,13087.397659269998,120.09102255000471,54510.510552240004 2022-10-14,23:06:29.000,287,11050726,-795,0,1665788788,13087.370714029988,120.1756121100043,54510.37080984 2022-10-14,23:06:30.000,287,11050698,-795,0,1665788789,13087.417868199998,120.18266124000365,54510.4267068 2022-10-14,23:06:31.000,287,11050755,-795,0,1665788790,13087.390922959989,120.19675950000237,54510.41971968 2022-10-14,23:06:32.000,287,11050731,-795,0,1665788791,13087.323559859993,120.19675950000237,54510.510552240004 2022-10-14,23:06:33.000,287,11050690,-795,0,1665788792,13087.276405689998,120.1756121100043,54510.391771200004 2022-10-14,23:06:34.000,287,11050705,-795,0,1665788793,13087.209042590002,120.1756121100043,54510.32888712 2022-10-14,23:06:35.000,287,11050701,-795,0,1665788794,13087.148415800002,120.14741558999958,54510.41971968 2022-10-14,23:06:36.000,287,11050735,-795,0,1665788795,13087.148415800002,120.11216994000279,54510.48260376001 2022-10-14,23:06:37.000,287,11050760,-795,0,1665788796,13087.060843769992,120.13331733000086,54510.461642400005 2022-10-14,23:06:38.000,287,11050753,-795,0,1665788797,13087.000216979992,120.15446471999894,54510.44766816 2022-10-14,23:06:39.000,287,11050732,-795,0,1665788798,13086.905908640001,120.1756121100043,54510.34984848 2022-10-14,23:06:40.000,287,11050730,-795,0,1665788799,13086.899172329991,120.15446471999894,54510.37080984 2022-10-14,23:06:41.000,287,11050726,-795,0,1665788800,13086.912644949996,120.08397341999807,54510.224080320004 2022-10-14,23:06:42.000,287,11050709,-795,0,1665788801,13086.878963399991,119.99938385999849,54510.224080320004 2022-10-14,23:06:43.000,287,11050759,-795,0,1665788802,13086.993480669997,119.8795486500021,54510.32888712 2022-10-14,23:06:44.000,287,11050732,-795,0,1665788803,13086.939590189992,119.83725386999868,54510.43369392001 2022-10-14,23:06:45.000,287,11050713,-795,0,1665788804,13086.980008049992,119.76676256999781,54510.35683560001 2022-10-14,23:06:46.000,287,11050736,-795,0,1665788805,13086.959799119992,119.7174186600023,54510.32888712 2022-10-14,23:06:47.000,287,11050738,-795,0,1665788806,13086.966535430001,119.69627127000422,54510.26600304001 2022-10-14,23:06:48.000,287,11050761,-795,0,1665788807,13086.946326500001,119.63987823000207,54510.30093864 2022-10-14,23:06:49.000,287,11050752,-795,0,1665788808,13086.993480669997,119.55528867000248,54510.31491288001 2022-10-14,23:06:50.000,287,11050749,-795,0,1665788809,13086.986744360001,119.5341412800044,54510.21709320001 2022-10-14,23:06:51.000,287,11050730,-795,0,1665788810,13087.013689599997,119.44955172000482,54510.35683560001 2022-10-14,23:06:52.000,287,11050740,-795,0,1665788811,13086.966535430001,119.42840432999947,54510.32888712 2022-10-14,23:06:53.000,287,11050718,-795,0,1665788812,13087.000216979992,119.39315868000267,54510.30792576 2022-10-14,23:06:54.000,287,11050800,-795,0,1665788813,13087.000216979992,119.38610955000331,54510.34984848 2022-10-14,23:06:55.000,287,11050758,-795,0,1665788814,13087.027162220002,119.28037259999837,54510.30792576 2022-10-14,23:06:56.000,287,11050719,-795,0,1665788815,13087.020425909992,119.2239795600035,54510.3219 2022-10-14,23:06:57.000,287,11050716,-795,0,1665788816,13087.000216979992,119.09709522000048,54510.21010608 2022-10-14,23:06:58.000,287,11050732,-795,0,1665788817,13086.966535430001,119.00545653000154,54510.15420912 2022-10-14,23:06:59.000,287,11050690,-795,0,1665788818,13087.054107459997,118.89267045000452,54510.26600304001 2022-10-14,23:07:00.000,287,11050742,-795,0,1665788819,13087.087789010002,118.81513002000429,54510.23106744 2022-10-14,23:07:01.000,287,11050730,-795,0,1665788820,13087.168624730002,118.74463872000342,54510.26600304001 2022-10-14,23:07:02.000,287,11050665,-795,0,1665788821,13087.161888419992,118.72349132999807,54510.18914472001 2022-10-14,23:07:03.000,287,11050749,-795,0,1665788822,13087.182097349993,118.6670982900032,54510.08433792 2022-10-14,23:07:04.000,287,11050709,-795,0,1665788823,13087.215778899998,118.62480350999977,54510.077350800006 2022-10-14,23:07:05.000,287,11050731,-795,0,1665788824,13087.350505099988,118.60365612000169,54510.07036368001 2022-10-14,23:07:06.000,287,11050756,-795,0,1665788825,13087.471758679989,118.57545960000425,54510.21010608 2022-10-14,23:07:07.000,287,11050734,-795,0,1665788826,13087.559330709999,118.49791917000402,54510.1821576 2022-10-14,23:07:08.000,287,11050743,-795,0,1665788827,13087.606484879994,118.44857526000123,54510.23106744 2022-10-14,23:07:09.000,287,11050720,-795,0,1665788828,13087.63343011999,118.4062804799978,54510.224080320004 2022-10-14,23:07:10.000,287,11050677,-795,0,1665788829,13087.70079322,118.37103483000101,54510.2520288 2022-10-14,23:07:11.000,287,11050724,-795,0,1665788830,13087.747947389995,118.29349440000078,54510.224080320004 2022-10-14,23:07:12.000,287,11050732,-795,0,1665788831,13087.80183787,118.24415048999799,54510.14023488 2022-10-14,23:07:13.000,287,11050767,-795,0,1665788832,13087.84225573,118.2089048400012,54510.11927352001 2022-10-14,23:07:14.000,287,11050732,-795,0,1665788833,13087.889409899995,118.13841354000033,54510.07036368001 2022-10-14,23:07:15.000,287,11050740,-795,0,1665788834,13087.96350931,118.11726615000225,54510.23805456001 2022-10-14,23:07:16.000,287,11050742,-795,0,1665788835,13088.051081339996,118.0608731100001,54510.3219 2022-10-14,23:07:17.000,287,11050749,-795,0,1665788836,13088.138653369992,117.98333267999988,54510.293951520005 2022-10-14,23:07:18.000,287,11050693,-795,0,1665788837,13088.212752779997,117.94808703000308,54510.11927352001 2022-10-14,23:07:19.000,287,11050716,-795,0,1665788838,13088.246434330002,117.88464486000157,54510.077350800006 2022-10-14,23:07:20.000,287,11050677,-795,0,1665788839,13088.347478980002,117.87759573000221,54510.16818336001 2022-10-14,23:07:21.000,287,11050696,-795,0,1665788840,13088.435051009998,117.80710443000135,54510.31491288001 2022-10-14,23:07:22.000,287,11050748,-795,0,1665788841,13088.461996249993,117.82825181999942,54510.1821576 2022-10-14,23:07:23.000,287,11050708,-795,0,1665788842,13088.536095659998,117.78595704000327,54510.342861360004 2022-10-14,23:07:24.000,287,11050742,-795,0,1665788843,13088.643876619994,117.77185878000455,54510.37080984 2022-10-14,23:07:25.000,287,11050780,-795,0,1665788844,13088.677558169999,117.75776051999856,54510.47561664 2022-10-14,23:07:26.000,287,11050733,-795,0,1665788845,13088.724712339994,117.68022008999833,54510.412732560006 2022-10-14,23:07:27.000,287,11050750,-795,0,1665788846,13088.684294479994,117.57448314000067,54510.33587424001 2022-10-14,23:07:28.000,287,11050727,-795,0,1665788847,13088.765130199994,117.53218836000451,54510.363822720006 2022-10-14,23:07:29.000,287,11050740,-795,0,1665788848,13088.83249329999,117.48989358000108,54510.44766816 2022-10-14,23:07:30.000,287,11050739,-795,0,1665788849,13088.886383779995,117.47579532000236,54510.48959088 2022-10-14,23:07:31.000,287,11050728,-795,0,1665788850,13088.95374687999,117.36300923999806,54510.59439768 2022-10-14,23:07:32.000,287,11050732,-795,0,1665788851,13088.97395580999,117.33481272000063,54510.5664492 2022-10-14,23:07:33.000,287,11050757,-795,0,1665788852,13088.967219499995,117.32071446000191,54510.55247496001 2022-10-14,23:07:34.000,287,11050718,-795,0,1665788853,13088.95374687999,117.22907577000296,54510.58741056 2022-10-14,23:07:35.000,287,11050741,-795,0,1665788854,13088.906592709995,117.11628968999867,54510.580423440006 2022-10-14,23:07:36.000,287,11050715,-795,0,1665788855,13088.87291115999,117.0457983899978,54510.54548784 2022-10-14,23:07:37.000,287,11050729,-795,0,1665788856,13088.819020679999,116.89776666000398,54510.55247496001 2022-10-14,23:07:38.000,287,11050751,-795,0,1665788857,13088.83249329999,116.82022623000375,54510.58741056 2022-10-14,23:07:39.000,287,11050660,-795,0,1665788858,13088.81228436999,116.73563667000417,54510.629333280005 2022-10-14,23:07:40.000,287,11050718,-795,0,1665788859,13088.845965919994,116.64399797999795,54510.699204480006 2022-10-14,23:07:41.000,287,11050714,-795,0,1665788860,13088.83922961,116.60875233000115,54510.699204480006 2022-10-14,23:07:42.000,287,11050703,-795,0,1665788861,13088.83249329999,116.552359289999,54510.68523024 2022-10-14,23:07:43.000,287,11050715,-795,0,1665788862,13088.825756989994,116.56645754999772,54510.60138480001 2022-10-14,23:07:44.000,287,11050737,-795,0,1665788863,13088.83249329999,116.59465407000243,54510.64330752 2022-10-14,23:07:45.000,287,11050684,-795,0,1665788864,13088.94027426,116.552359289999,54510.748114320006 2022-10-14,23:07:46.000,287,11050748,-795,0,1665788865,13089.01437366999,116.53121190000093,54510.73414008 2022-10-14,23:07:47.000,287,11050699,-795,0,1665788866,13088.987428429995,116.57350668000436,54510.678243120004 2022-10-14,23:07:48.000,287,11050705,-795,0,1665788867,13089.07500045999,116.51006451000285,54510.727152960004 2022-10-14,23:07:49.000,287,11050734,-795,0,1665788868,13089.14236356,116.51711364000221,54510.76208856 2022-10-14,23:07:50.000,287,11050688,-795,0,1665788869,13089.189517729996,116.43957321000198,54510.75510144 2022-10-14,23:07:51.000,287,11050666,-795,0,1665788870,13089.22319928,116.31268886999896,54510.7760628 2022-10-14,23:07:52.000,287,11050698,-795,0,1665788871,13089.20299035,116.24924670000473,54510.72016584001 2022-10-14,23:07:53.000,287,11050718,-795,0,1665788872,13089.20299035,116.16465713999787,54510.73414008 2022-10-14,23:07:54.000,287,11050715,-795,0,1665788873,13089.216462969991,116.09416584000428,54510.83195976 2022-10-14,23:07:55.000,287,11050716,-795,0,1665788874,13089.256880829991,116.11531323000236,54510.90183096 2022-10-14,23:07:56.000,287,11050764,-795,0,1665788875,13089.277089759991,116.12236236000172,54510.90183096 2022-10-14,23:07:57.000,287,11050782,-795,0,1665788876,13089.283826070001,116.2069519200013,54510.94375368 2022-10-14,23:07:58.000,287,11050738,-795,0,1665788877,13089.378134409992,116.24924670000473,54510.88785672001 2022-10-14,23:07:59.000,287,11050726,-795,0,1665788878,13089.452233819997,116.29154148000089,54510.9507408 2022-10-14,23:08:00.000,287,11050728,-795,0,1665788879,13089.479179059992,116.31268886999896,54511.02759912001 2022-10-14,23:08:01.000,287,11050758,-795,0,1665788880,13089.546542160002,116.24924670000473,54511.00663776001 2022-10-14,23:08:02.000,287,11050742,-795,0,1665788881,13089.607168950002,116.1717062700045,54510.99965064 2022-10-14,23:08:03.000,287,11050729,-795,0,1665788882,13089.688004670003,116.09416584000428,54511.13939304 2022-10-14,23:08:04.000,287,11050733,-795,0,1665788883,13089.721686219993,116.01662541000405,54511.21625136 2022-10-14,23:08:05.000,287,11050759,-795,0,1665788884,13089.708213600003,115.93908498000383,54511.17432864001 2022-10-14,23:08:06.000,287,11050715,-795,0,1665788885,13089.667795740002,115.88974107000104,54511.1603544 2022-10-14,23:08:07.000,287,11050788,-795,0,1665788886,13089.600432639993,115.83334802999889,54511.13939304 2022-10-14,23:08:08.000,287,11050742,-795,0,1665788887,13089.586960020002,115.81924977000017,54511.07650896001 2022-10-14,23:08:09.000,287,11050749,-795,0,1665788888,13089.613905259997,115.7487584699993,54511.20926424 2022-10-14,23:08:10.000,287,11050731,-795,0,1665788889,13089.580223709992,115.7487584699993,54511.21625136 2022-10-14,23:08:11.000,287,11050787,-795,0,1665788890,13089.512860609997,115.73466021000058,54511.2651612 2022-10-14,23:08:12.000,287,11050742,-795,0,1665788891,13089.499387989992,115.76285672999802,54511.2651612 2022-10-14,23:08:13.000,287,11050797,-795,0,1665788892,13089.432024889997,115.82629889999953,54511.22323848001 2022-10-14,23:08:14.000,287,11050724,-795,0,1665788893,13089.432024889997,115.91088845999911,54511.25817408 2022-10-14,23:08:15.000,287,11050730,-795,0,1665788894,13089.398343339992,115.8967902000004,54511.251186960006 2022-10-14,23:08:16.000,287,11050761,-795,0,1665788895,13089.364661790001,115.87564281000232,54511.25817408 2022-10-14,23:08:17.000,287,11050748,-795,0,1665788896,13089.297298689991,115.84039715999825,54511.27913544 2022-10-14,23:08:18.000,287,11050717,-795,0,1665788897,13089.250144519996,115.78400412000337,54511.251186960006 2022-10-14,23:08:19.000,287,11050729,-795,0,1665788898,13089.229935589996,115.72056195000187,54511.34201952001 2022-10-14,23:08:20.000,287,11050737,-795,0,1665788899,13089.09520938999,115.76285672999802,54511.32105816001 2022-10-14,23:08:21.000,287,11050746,-795,0,1665788900,13089.14236356,115.7135128200025,54511.32105816001 2022-10-14,23:08:22.000,287,11050740,-795,0,1665788901,13088.98069212,115.7487584699993,54511.2651612 2022-10-14,23:08:23.000,287,11050783,-795,0,1665788902,13088.93353794999,115.81924977000017,54511.20926424 2022-10-14,23:08:24.000,287,11050730,-795,0,1665788903,13088.94027426,115.85449542000424,54511.13939304 2022-10-14,23:08:25.000,287,11050718,-795,0,1665788904,13088.91332901999,115.92498671999783,54511.10445744001 2022-10-14,23:08:26.000,287,11050720,-795,0,1665788905,13088.94027426,115.96728150000126,54511.17432864001 2022-10-14,23:08:27.000,287,11050758,-795,0,1665788906,13088.91332901999,116.00252714999806,54511.27913544 2022-10-14,23:08:28.000,287,11050741,-795,0,1665788907,13088.83922961,116.03777280000213,54511.16734152 2022-10-14,23:08:29.000,287,11050725,-795,0,1665788908,13088.785339129994,116.05892019000021,54511.1603544 2022-10-14,23:08:30.000,287,11050739,-755,0,1665788909,13088.765130199994,116.05187106000085,54511.19529000001 2022-10-14,23:08:31.000,287,11050761,-795,0,1665788910,13088.664085549994,116.03072367000277,54511.17432864001 2022-10-14,23:08:32.000,287,11050736,-795,0,1665788911,13088.610195069989,116.01662541000405,54511.11144456 2022-10-14,23:08:33.000,287,11050716,-795,0,1665788912,13088.563040899993,116.01662541000405,54511.083496080006 2022-10-14,23:08:34.000,287,11050787,-795,0,1665788913,13088.536095659998,116.03777280000213,54511.02759912001 2022-10-14,23:08:35.000,287,11050747,-795,0,1665788914,13088.509150419988,116.03777280000213,54511.05554760001 2022-10-14,23:08:36.000,287,11050765,-755,0,1665788915,13088.542831969993,116.03072367000277,54511.17432864001 2022-10-14,23:08:37.000,287,11050755,-795,0,1665788916,13088.488941490003,116.03777280000213,54511.132405920005 2022-10-14,23:08:38.000,287,11050739,-795,0,1665788917,13088.441787319993,116.05892019000021,54511.13939304 2022-10-14,23:08:39.000,287,11050730,-795,0,1665788918,13088.354215289997,116.05892019000021,54510.97170216 2022-10-14,23:08:40.000,287,11050747,-795,0,1665788919,13088.232961709997,116.01662541000405,54510.98567640001 2022-10-14,23:08:41.000,287,11050718,-795,0,1665788920,13088.219489089992,115.98842888999934,54511.062534720004 2022-10-14,23:08:42.000,287,11050756,-795,0,1665788921,13088.158862299992,115.8967902000004,54511.034586240006 2022-10-14,23:08:43.000,287,11050721,-795,0,1665788922,13088.084762890001,115.83334802999889,54510.97170216 2022-10-14,23:08:44.000,287,11050719,-795,0,1665788923,13088.017399789991,115.73466021000058,54510.99965064 2022-10-14,23:08:45.000,287,11050732,-795,0,1665788924,13087.970245619996,115.69236543000443,54511.04856048 2022-10-14,23:08:46.000,287,11050705,-795,0,1665788925,13087.97698192999,115.64302152000164,54511.00663776001 2022-10-14,23:08:47.000,287,11050746,-795,0,1665788926,13087.94330038,115.64302152000164,54510.93676656001 2022-10-14,23:08:48.000,287,11050697,-795,0,1665788927,13087.889409899995,115.69236543000443,54510.73414008 2022-10-14,23:08:49.000,287,11050752,-795,0,1665788928,13087.909618829995,115.72761108000122,54510.727152960004 2022-10-14,23:08:50.000,287,11050737,-795,0,1665788929,13087.94330038,115.75580759999866,54510.80401128 2022-10-14,23:08:51.000,287,11050735,-795,0,1665788930,13088.017399789991,115.7135128200025,54510.85292112 2022-10-14,23:08:52.000,287,11050732,-795,0,1665788931,13087.93656406999,115.70646369000315,54510.82497264 2022-10-14,23:08:53.000,287,11050739,-795,0,1665788932,13087.970245619996,115.6853162999978,54510.81798552001 2022-10-14,23:08:54.000,287,11050735,-795,0,1665788933,13087.909618829995,115.67826716999843,54510.7061916 2022-10-14,23:08:55.000,287,11050686,-795,0,1665788934,13087.929827759996,115.57957935000013,54510.78304992 2022-10-14,23:08:56.000,287,11050734,-795,0,1665788935,13087.94330038,115.5513828300027,54510.76907568001 2022-10-14,23:08:57.000,287,11050768,-795,0,1665788936,13087.94330038,115.48089153000183,54510.76208856 2022-10-14,23:08:58.000,287,11050711,-795,0,1665788937,13087.970245619996,115.5020389199999,54510.69221736001 2022-10-14,23:08:59.000,287,11050725,-795,0,1665788938,13088.010663479996,115.43154761999904,54510.72016584001 2022-10-14,23:09:00.000,287,11050712,-795,0,1665788939,13088.098235509991,115.44564587999776,54510.79003704001 2022-10-14,23:09:01.000,287,11050748,-795,0,1665788940,13088.057817649991,115.45269501000439,54510.76208856 2022-10-14,23:09:02.000,287,11050703,-795,0,1665788941,13088.010663479996,115.4385967499984,54510.68523024 2022-10-14,23:09:03.000,287,11050759,-795,0,1665788942,13087.94330038,115.45974414000375,54510.64330752 2022-10-14,23:09:04.000,287,11050727,-795,0,1665788943,13087.889409899995,115.43154761999904,54510.61535904 2022-10-14,23:09:05.000,287,11050763,-795,0,1665788944,13087.86246466,115.4385967499984,54510.580423440006 2022-10-14,23:09:06.000,287,11050747,-795,0,1665788945,13087.83551941999,115.48794066000119,54510.66426888 2022-10-14,23:09:07.000,287,11050753,-795,0,1665788946,13087.91635513999,115.50908804999926,54510.72016584001 2022-10-14,23:09:08.000,287,11050751,-795,0,1665788947,13087.91635513999,115.53728457000398,54510.61535904 2022-10-14,23:09:09.000,287,11050704,-795,0,1665788948,13087.91635513999,115.58662847999949,54510.531513600006 2022-10-14,23:09:10.000,287,11050740,-795,0,1665788949,13087.970245619996,115.60777587000484,54510.62234616001 2022-10-14,23:09:11.000,287,11050748,-795,0,1665788950,13088.084762890001,115.57957935000013,54510.53850072 2022-10-14,23:09:12.000,287,11050733,-795,0,1665788951,13088.145389680001,115.64302152000164,54510.57343632001 2022-10-14,23:09:13.000,287,11050712,-795,0,1665788952,13088.293588499997,115.60072673999821,54510.53850072 2022-10-14,23:09:14.000,287,11050709,-795,0,1665788953,13088.354215289997,115.6148250000042,54510.51753936 2022-10-14,23:09:15.000,287,11050709,-795,0,1665788954,13088.522623039993,115.53023544000462,54510.5664492 2022-10-14,23:09:16.000,287,11050724,-795,0,1665788955,13088.563040899993,115.48794066000119,54510.60138480001 2022-10-14,23:09:17.000,287,11050711,-795,0,1665788956,13088.650612929989,115.45269501000439,54510.5664492 2022-10-14,23:09:18.000,287,11050687,-795,0,1665788957,13088.596722449998,115.41744936000032,54510.461642400005 2022-10-14,23:09:19.000,287,11050680,-795,0,1665788958,13088.589986139988,115.41744936000032,54510.51753936 2022-10-14,23:09:20.000,287,11050700,-795,0,1665788959,13088.603458759993,115.41040023000096,54510.58741056 2022-10-14,23:09:21.000,287,11050715,-795,0,1665788960,13088.529359349988,115.43154761999904,54510.45465528001 2022-10-14,23:09:22.000,287,11050741,-795,0,1665788961,13088.536095659998,115.45974414000375,54510.60138480001 2022-10-14,23:09:23.000,287,11050727,-795,0,1665788962,13088.482205179993,115.55843196000205,54510.54548784 2022-10-14,23:09:24.000,287,11050713,-795,0,1665788963,13088.360951599992,115.650070650001,54510.55247496001 2022-10-14,23:09:25.000,287,11050741,-795,0,1665788964,13088.347478980002,115.77695499000401,54510.559462080004 2022-10-14,23:09:26.000,287,11050740,-795,0,1665788965,13088.360951599992,115.90383932999976,54510.51753936 2022-10-14,23:09:27.000,287,11050731,-795,0,1665788966,13088.381160529992,115.97433063000062,54510.5664492 2022-10-14,23:09:28.000,287,11050727,-795,0,1665788967,13088.313797429997,116.09416584000428,54510.461642400005 2022-10-14,23:09:29.000,287,11050730,-795,0,1665788968,13088.354215289997,116.1717062700045,54510.43369392001 2022-10-14,23:09:30.000,287,11050753,-795,0,1665788969,13088.381160529992,116.25629583000409,54510.54548784 2022-10-14,23:09:31.000,287,11050761,-795,0,1665788970,13088.441787319993,116.27744322000217,54510.678243120004 2022-10-14,23:09:32.000,287,11050763,-795,0,1665788971,13088.394633149997,116.33383626000432,54510.57343632001 2022-10-14,23:09:33.000,287,11050738,-795,0,1665788972,13088.387896840002,116.36908191000111,54510.51753936 2022-10-14,23:09:34.000,287,11050701,-795,0,1665788973,13088.387896840002,116.38318016999983,54510.57343632001 2022-10-14,23:09:35.000,287,11050695,-795,0,1665788974,13088.334006359997,116.34088539000368,54510.60138480001 2022-10-14,23:09:36.000,287,11050749,-795,0,1665788975,13088.347478980002,116.32678712999768,54510.66426888 2022-10-14,23:09:37.000,287,11050737,-795,0,1665788976,13088.266643260002,116.22809930999938,54510.53850072 2022-10-14,23:09:38.000,287,11050735,-795,0,1665788977,13088.165598610001,116.22105018000002,54510.496578 2022-10-14,23:09:39.000,287,11050728,-795,0,1665788978,13088.158862299992,116.2069519200013,54510.678243120004 2022-10-14,23:09:40.000,287,11050733,-795,0,1665788979,13088.057817649991,116.19990279000194,54510.65728176 2022-10-14,23:09:41.000,287,11050765,-795,0,1665788980,13087.98371824,116.29859061000025,54510.60837192 2022-10-14,23:09:42.000,287,11050738,-795,0,1665788981,13087.909618829995,116.3549836500024,54510.57343632001 2022-10-14,23:09:43.000,287,11050785,-795,0,1665788982,13087.81531048999,116.41137669000454,54510.412732560006 2022-10-14,23:09:44.000,287,11050737,-795,0,1665788983,13087.73447476999,116.46072060000006,54510.391771200004 2022-10-14,23:09:45.000,287,11050722,-795,0,1665788984,13087.75468369999,116.51006451000285,54510.46862952 2022-10-14,23:09:46.000,287,11050751,-795,0,1665788985,13087.77489262999,116.54531015999964,54510.496578 2022-10-14,23:09:47.000,287,11050764,-755,0,1665788986,13087.667111669994,116.55940841999836,54510.47561664 2022-10-14,23:09:48.000,287,11050733,-795,0,1665788987,13087.59301225999,116.53121190000093,54510.43369392001 2022-10-14,23:09:49.000,287,11050733,-795,0,1665788988,13087.59301225999,116.552359289999,54510.50356512001 2022-10-14,23:09:50.000,287,11050726,-795,0,1665788989,13087.55259439999,116.58760494000308,54510.54548784 2022-10-14,23:09:51.000,287,11050747,-795,0,1665788990,13087.525649159994,116.64399797999795,54510.45465528001 2022-10-14,23:09:52.000,287,11050753,-795,0,1665788991,13087.53238546999,116.74268580000353,54510.531513600006 2022-10-14,23:09:53.000,287,11050751,-795,0,1665788992,13087.53238546999,116.79202970999904,54510.39875832 2022-10-14,23:09:54.000,287,11050730,-795,0,1665788993,13087.53238546999,116.89776666000398,54510.412732560006 2022-10-14,23:09:55.000,287,11050717,-795,0,1665788994,13087.626693809994,116.89776666000398,54510.48959088 2022-10-14,23:09:56.000,287,11050696,-795,0,1665788995,13087.626693809994,116.95415969999885,54510.510552240004 2022-10-14,23:09:57.000,287,11050742,-795,0,1665788996,13087.626693809994,116.92596318000142,54510.461642400005 2022-10-14,23:09:58.000,287,11050728,-795,0,1665788997,13087.55259439999,116.89776666000398,54510.35683560001 2022-10-14,23:09:59.000,287,11050734,-795,0,1665788998,13087.626693809994,116.90481579000334,54510.37080984 2022-10-14,23:10:00.000,287,11050699,-795,0,1665788999,13087.646902739994,116.90481579000334,54510.412732560006 2022-10-14,23:10:01.000,287,11050771,-795,0,1665789000,13087.667111669994,116.89776666000398,54510.412732560006 2022-10-14,23:10:02.000,287,11050719,-795,0,1665789001,13087.68058429,116.93301231000078,54510.412732560006 2022-10-14,23:10:03.000,287,11050731,-795,0,1665789002,13087.71426583999,116.96120882999821,54510.35683560001 2022-10-14,23:10:04.000,287,11050742,-795,0,1665789003,13087.707529529995,116.99645448000228,54510.3219 2022-10-14,23:10:05.000,287,11050744,-795,0,1665789004,13087.78162894,117.03874925999844,54510.293951520005 2022-10-14,23:10:06.000,287,11050730,-795,0,1665789005,13087.848992039995,117.06694578000315,54510.175170480004 2022-10-14,23:10:07.000,287,11050737,-795,0,1665789006,13087.98371824,117.09514230000059,54510.06337656 2022-10-14,23:10:08.000,287,11050744,-795,0,1665789007,13088.037608719991,117.01760187000036,54510.06337656 2022-10-14,23:10:09.000,287,11050724,-795,0,1665789008,13088.158862299992,116.98940535000293,54510.126260640005 2022-10-14,23:10:10.000,287,11050728,-795,0,1665789009,13088.232961709997,116.93301231000078,54510.37080984 2022-10-14,23:10:11.000,287,11050724,-795,0,1665789010,13088.307061120002,116.9471105699995,54510.43369392001 2022-10-14,23:10:12.000,287,11050780,-795,0,1665789011,13088.293588499997,116.98235622000357,54510.51753936 2022-10-14,23:10:13.000,287,11050720,-795,0,1665789012,13088.313797429997,116.98235622000357,54510.48959088 2022-10-14,23:10:14.000,287,11050753,-795,0,1665789013,13088.293588499997,116.94006144000014,54510.48959088 2022-10-14,23:10:15.000,287,11050698,-795,0,1665789014,13088.300324809992,117.02465099999972,54510.48959088 2022-10-14,23:10:16.000,287,11050753,-795,0,1665789015,13088.307061120002,117.08809317000123,54510.55247496001 2022-10-14,23:10:17.000,287,11050756,-795,0,1665789016,13088.293588499997,117.17973186000017,54510.53850072 2022-10-14,23:10:18.000,287,11050760,-795,0,1665789017,13088.226225400002,117.22907577000296,54510.391771200004 2022-10-14,23:10:19.000,287,11050697,-795,0,1665789018,13088.313797429997,117.2572722900004,54510.46862952 2022-10-14,23:10:20.000,287,11050753,-795,0,1665789019,13088.428314700002,117.28546880999784,54510.59439768 2022-10-14,23:10:21.000,287,11050745,-795,0,1665789020,13088.468732560003,117.2220266400036,54510.559462080004 2022-10-14,23:10:22.000,287,11050713,-795,0,1665789021,13088.414842079997,117.12333881999803,54510.531513600006 2022-10-14,23:10:23.000,287,11050754,-795,0,1665789022,13088.515886729998,117.09514230000059,54510.510552240004 2022-10-14,23:10:24.000,287,11050713,-795,0,1665789023,13088.515886729998,116.96825796000485,54510.47561664 2022-10-14,23:10:25.000,287,11050708,-795,0,1665789024,13088.509150419988,116.84842275000119,54510.629333280005 2022-10-14,23:10:26.000,287,11050723,-795,0,1665789025,13088.509150419988,116.67924363000202,54510.60837192 2022-10-14,23:10:27.000,287,11050725,-795,0,1665789026,13088.441787319993,116.56645754999772,54510.5664492 2022-10-14,23:10:28.000,287,11050708,-795,0,1665789027,13088.394633149997,116.53826103000029,54510.559462080004 2022-10-14,23:10:29.000,287,11050766,-795,0,1665789028,13088.448523630002,116.53121190000093,54510.62234616001 2022-10-14,23:10:30.000,287,11050721,-795,0,1665789029,13088.374424219997,116.54531015999964,54510.60837192 2022-10-14,23:10:31.000,287,11050762,-795,0,1665789030,13088.334006359997,116.60875233000115,54510.629333280005 2022-10-14,23:10:32.000,287,11050783,-795,0,1665789031,13088.334006359997,116.68629276000138,54510.59439768 2022-10-14,23:10:33.000,287,11050722,-795,0,1665789032,13088.300324809992,116.83432449000247,54510.48959088 2022-10-14,23:10:34.000,287,11050741,-795,0,1665789033,13088.266643260002,116.90481579000334,54510.342861360004 2022-10-14,23:10:35.000,287,11050693,-795,0,1665789034,13088.374424219997,116.96825796000485,54510.37779696 2022-10-14,23:10:36.000,287,11050756,-795,0,1665789035,13088.421578389993,116.90481579000334,54510.43369392001 2022-10-14,23:10:37.000,287,11050752,-795,0,1665789036,13088.488941490003,116.83432449000247,54510.44068104 2022-10-14,23:10:38.000,287,11050792,-795,0,1665789037,13088.549568279988,116.67924363000202,54510.531513600006 2022-10-14,23:10:39.000,287,11050742,-795,0,1665789038,13088.482205179993,116.56645754999772,54510.51753936 2022-10-14,23:10:40.000,287,11050729,-795,0,1665789039,13088.563040899993,116.42547495000326,54510.60138480001 2022-10-14,23:10:41.000,287,11050760,-795,0,1665789040,13088.569777209988,116.39022929999919,54510.78304992 2022-10-14,23:10:42.000,287,11050741,-795,0,1665789041,13088.623667689993,116.3549836500024,54510.797024160005 2022-10-14,23:10:43.000,287,11050755,-715,0,1665789042,13088.650612929989,116.36203278000175,54510.8109984 2022-10-14,23:10:44.000,287,11050779,-795,0,1665789043,13088.744921269994,116.36908191000111,54510.83894688001 2022-10-14,23:10:45.000,287,11050712,-795,0,1665789044,13088.79207543999,116.42547495000326,54510.81798552001 2022-10-14,23:10:46.000,287,11050717,-795,0,1665789045,13088.83922961,116.48186798999814,54510.845934000004 2022-10-14,23:10:47.000,287,11050724,-795,0,1665789046,13088.83249329999,116.57350668000436,54510.83195976 2022-10-14,23:10:48.000,287,11050759,-795,0,1665789047,13088.845965919994,116.56645754999772,54510.83894688001 2022-10-14,23:10:49.000,287,11050723,-795,0,1665789048,13088.81228436999,116.6017032000018,54510.76208856 2022-10-14,23:10:50.000,287,11050726,-795,0,1665789049,13088.845965919994,116.60875233000115,54510.797024160005 2022-10-14,23:10:51.000,287,11050761,-795,0,1665789050,13088.91332901999,116.62989971999923,54510.97868928 2022-10-14,23:10:52.000,287,11050776,-795,0,1665789051,13088.91332901999,116.64399797999795,54510.964715040005 2022-10-14,23:10:53.000,287,11050742,-795,0,1665789052,13088.906592709995,116.65809624000394,54510.8808696 2022-10-14,23:10:54.000,287,11050711,-795,0,1665789053,13088.8998564,116.67924363000202,54510.97170216 2022-10-14,23:10:55.000,287,11050744,-795,0,1665789054,13088.85943854,116.72858754000481,54510.9507408 2022-10-14,23:10:56.000,287,11050754,-795,0,1665789055,13088.83249329999,116.8131771000044,54510.93676656001 2022-10-14,23:10:57.000,287,11050759,-795,0,1665789056,13088.785339129994,116.89776666000398,54510.87388248 2022-10-14,23:10:58.000,287,11050737,-795,0,1665789057,13088.805548059994,116.96120882999821,54510.94375368 2022-10-14,23:10:59.000,287,11050783,-795,0,1665789058,13088.85270222999,117.06694578000315,54511.09747032 2022-10-14,23:11:00.000,287,11050781,-795,0,1665789059,13088.83922961,117.14448621000338,54511.07650896001 2022-10-14,23:11:01.000,287,11050756,-795,0,1665789060,13088.798811749999,117.25022316000104,54511.13939304 2022-10-14,23:11:02.000,287,11050708,-795,0,1665789061,13088.738184959999,117.29956707000383,54511.083496080006 2022-10-14,23:11:03.000,287,11050736,-795,0,1665789062,13088.677558169999,117.38415663000342,54511.062534720004 2022-10-14,23:11:04.000,287,11050702,-795,0,1665789063,13088.596722449998,117.45464793000428,54511.04157336 2022-10-14,23:11:05.000,287,11050731,-795,0,1665789064,13088.549568279988,117.5039918399998,54511.062534720004 2022-10-14,23:11:06.000,287,11050710,-795,0,1665789065,13088.468732560003,117.5039918399998,54511.07650896001 2022-10-14,23:11:07.000,287,11050746,-795,0,1665789066,13088.394633149997,117.48989358000108,54511.10445744001 2022-10-14,23:11:08.000,287,11050732,-795,0,1665789067,13088.313797429997,117.41235315000085,54511.12541880001 2022-10-14,23:11:09.000,287,11050766,-795,0,1665789068,13088.239698019992,117.41940228000021,54511.202277120006 2022-10-14,23:11:10.000,287,11050694,-795,0,1665789069,13088.111708129996,117.37710750000406,54511.17432864001 2022-10-14,23:11:11.000,287,11050757,-795,0,1665789070,13088.00392717,117.29956707000383,54511.1603544 2022-10-14,23:11:12.000,287,11050728,-795,0,1665789071,13087.90288252,117.32071446000191,54511.09747032 2022-10-14,23:11:13.000,287,11050797,-795,0,1665789072,13087.808574179995,117.27841967999848,54511.11843168 2022-10-14,23:11:14.000,287,11050753,-795,0,1665789073,13087.74121108,117.29251794000447,54511.19529000001 2022-10-14,23:11:15.000,287,11050773,-795,0,1665789074,13087.66037536,117.32776359000127,54511.202277120006 2022-10-14,23:11:16.000,287,11050740,-795,0,1665789075,13087.579539639999,117.37710750000406,54511.21625136 2022-10-14,23:11:17.000,287,11050761,-795,0,1665789076,13087.431340819989,117.43350053999893,54511.12541880001 2022-10-14,23:11:18.000,287,11050733,-795,0,1665789077,13087.350505099988,117.53218836000451,54511.202277120006 2022-10-14,23:11:19.000,287,11050713,-795,0,1665789078,13087.256196759998,117.65907270000025,54511.09747032 2022-10-14,23:11:20.000,287,11050786,-795,0,1665789079,13087.128206870002,117.8141535600007,54511.17432864001 2022-10-14,23:11:21.000,287,11050779,-795,0,1665789080,13086.993480669997,117.88464486000157,54511.14638016 2022-10-14,23:11:22.000,287,11050732,-795,0,1665789081,13086.980008049992,117.87759573000221,54511.15336728001 2022-10-14,23:11:23.000,287,11050735,-795,0,1665789082,13086.811600299996,117.93398877000436,54511.07650896001 2022-10-14,23:11:24.000,287,11050750,-795,0,1665789083,13086.78465506,117.91989050999837,54511.10445744001 2022-10-14,23:11:25.000,287,11050725,-795,0,1665789084,13086.68361041,117.89874312000029,54511.12541880001 2022-10-14,23:11:26.000,287,11050688,-795,0,1665789085,13086.58256576,117.85644834000414,54511.09747032 2022-10-14,23:11:27.000,287,11050751,-795,0,1665789086,13086.5421479,117.87759573000221,54511.06952184 2022-10-14,23:11:28.000,287,11050758,-795,0,1665789087,13086.46131218,117.89169399000093,54511.07650896001 2022-10-14,23:11:29.000,287,11050767,-795,0,1665789088,13086.37374014999,117.97628355000052,54510.93676656001 2022-10-14,23:11:30.000,287,11050753,-795,0,1665789089,13086.346794909994,118.0256274600033,54510.90183096 2022-10-14,23:11:31.000,287,11050757,-795,0,1665789090,13086.340058599999,118.05382398000074,54511.034586240006 2022-10-14,23:11:32.000,287,11050776,-795,0,1665789091,13086.340058599999,118.11726615000225,54510.99965064 2022-10-14,23:11:33.000,287,11050751,-795,0,1665789092,13086.292904429989,118.12431528000161,54511.00663776001 2022-10-14,23:11:34.000,287,11050706,-795,0,1665789093,13086.245750259994,118.13136441000097,54511.013624880004 2022-10-14,23:11:35.000,287,11050740,-795,0,1665789094,13086.191859779989,118.14546266999969,54510.99266352 2022-10-14,23:11:36.000,287,11050743,-795,0,1665789095,13086.198596089998,118.16661005999777,54510.964715040005 2022-10-14,23:11:37.000,287,11050778,-795,0,1665789096,13086.084078819993,118.19480658000248,54510.866895360006 2022-10-14,23:11:38.000,287,11050728,-795,0,1665789097,13086.057133579998,118.18775745000312,54510.90881808001 2022-10-14,23:11:39.000,287,11050726,-795,0,1665789098,13086.023452029993,118.23710135999863,54510.94375368 2022-10-14,23:11:40.000,287,11050765,-795,0,1665789099,13086.003243099993,118.25119962000463,54510.97868928 2022-10-14,23:11:41.000,287,11050723,-795,0,1665789100,13085.956088929997,118.3075926599995,54510.99965064 2022-10-14,23:11:42.000,287,11050756,-795,0,1665789101,13085.902198449992,118.42742787000316,54510.97170216 2022-10-14,23:11:43.000,287,11050753,-795,0,1665789102,13085.895462139997,118.54021395000018,54510.83195976 2022-10-14,23:11:44.000,287,11050784,-795,0,1665789103,13086.023452029993,118.67414742000256,54510.699204480006 2022-10-14,23:11:45.000,287,11050784,-795,0,1665789104,13086.326585979994,118.66004916000384,54510.7061916 2022-10-14,23:11:46.000,287,11050758,-795,0,1665789105,13086.41415800999,118.61070525000105,54510.7061916 2022-10-14,23:11:47.000,287,11050709,-795,0,1665789106,13086.306377049994,118.59660699000233,54510.73414008 2022-10-14,23:11:48.000,287,11050783,-795,0,1665789107,13086.124496679993,118.58250873000361,54510.76208856 2022-10-14,23:11:49.000,287,11050753,-795,0,1665789108,13086.063869889993,118.5190665600021,54510.75510144 2022-10-14,23:11:50.000,287,11050762,-795,0,1665789109,13086.070606199988,118.43447700000252,54510.85990824001 2022-10-14,23:11:51.000,287,11050775,-795,0,1665789110,13086.070606199988,118.39923134999844,54510.83894688001 2022-10-14,23:11:52.000,287,11050733,-795,0,1665789111,13085.976297859997,118.3075926599995,54510.88785672001 2022-10-14,23:11:53.000,287,11050747,-795,0,1665789112,13085.868516900002,118.21595397000056,54510.78304992 2022-10-14,23:11:54.000,287,11050771,-795,0,1665789113,13085.814626419997,118.16661005999777,54510.7760628 2022-10-14,23:11:55.000,287,11050730,-795,0,1665789114,13085.753999629997,118.12431528000161,54510.85292112 2022-10-14,23:11:56.000,287,11050739,-795,0,1665789115,13085.693372839996,118.13841354000033,54510.8808696 2022-10-14,23:11:57.000,287,11050762,-795,0,1665789116,13085.619273429991,118.18070832000376,54510.845934000004 2022-10-14,23:11:58.000,287,11050731,-795,0,1665789117,13085.53843770999,118.26529788000335,54510.748114320006 2022-10-14,23:11:59.000,287,11050705,-795,0,1665789118,13085.558646639991,118.37103483000101,54510.76907568001 2022-10-14,23:12:00.000,287,11050703,-795,0,1665789119,13085.43739305999,118.51201743000274,54510.66426888 2022-10-14,23:12:01.000,287,11050774,-795,0,1665789120,13085.551910329996,118.58250873000361,54510.72016584001 2022-10-14,23:12:02.000,287,11050743,-795,0,1665789121,13085.673163909996,118.66004916000384,54510.7061916 2022-10-14,23:12:03.000,287,11050739,-795,0,1665789122,13085.727054390001,118.72349132999807,54510.60837192 2022-10-14,23:12:04.000,287,11050752,-795,0,1665789123,13085.855044279997,118.66004916000384,54510.496578 2022-10-14,23:12:05.000,287,11050745,-795,0,1665789124,13085.989770480002,118.4556243900006,54510.678243120004 2022-10-14,23:12:06.000,287,11050778,-795,0,1665789125,13085.834835349997,118.31464178999886,54510.59439768 2022-10-14,23:12:07.000,287,11050734,-795,0,1665789126,13085.706845460001,118.2723470100027,54510.65728176 2022-10-14,23:12:08.000,287,11050751,-795,0,1665789127,13085.60580081,118.2089048400012,54510.580423440006 2022-10-14,23:12:09.000,287,11050752,-795,0,1665789128,13085.50475616,118.19480658000248,54510.62234616001 2022-10-14,23:12:10.000,287,11050760,-795,0,1665789129,13085.390238889995,118.13841354000033,54510.678243120004 2022-10-14,23:12:11.000,287,11050726,-795,0,1665789130,13085.30266686,118.13841354000033,54510.65029464001 2022-10-14,23:12:12.000,287,11050762,-795,0,1665789131,13085.22183114,118.16661005999777,54510.6363204 2022-10-14,23:12:13.000,287,11050756,-795,0,1665789132,13085.13425910999,118.18070832000376,54510.559462080004 2022-10-14,23:12:14.000,287,11050726,-795,0,1665789133,13085.100577559999,118.3075926599995,54510.60837192 2022-10-14,23:12:15.000,287,11050739,-795,0,1665789134,13085.093841249989,118.39218221999909,54510.60138480001 2022-10-14,23:12:16.000,287,11050737,-795,0,1665789135,13085.107313869994,118.46267351999995,54510.65728176 2022-10-14,23:12:17.000,287,11050754,-795,0,1665789136,13085.093841249989,118.52611569000146,54510.58741056 2022-10-14,23:12:18.000,287,11050744,-795,0,1665789137,13085.107313869994,118.46972264999931,54510.47561664 2022-10-14,23:12:19.000,287,11050780,-795,0,1665789138,13085.100577559999,118.44152613000188,54510.580423440006 2022-10-14,23:12:20.000,287,11050777,-795,0,1665789139,13085.21509482999,118.38513308999973,54510.629333280005 2022-10-14,23:12:21.000,287,11050784,-795,0,1665789140,13085.23530375999,118.36398570000165,54510.629333280005 2022-10-14,23:12:22.000,287,11050775,-795,0,1665789141,13085.25551268999,118.34988744000293,54510.559462080004 2022-10-14,23:12:23.000,287,11050761,-795,0,1665789142,13085.22183114,118.36398570000165,54510.44766816 2022-10-14,23:12:24.000,287,11050729,-795,0,1665789143,13085.17467696999,118.32874005000485,54510.2520288 2022-10-14,23:12:25.000,287,11050764,-795,0,1665789144,13085.33634840999,118.38513308999973,54510.44068104 2022-10-14,23:12:26.000,287,11050753,-795,0,1665789145,13085.289194239995,118.41332961000444,54510.46862952 2022-10-14,23:12:27.000,287,11050778,-795,0,1665789146,13085.20162221,118.41332961000444,54510.34984848 2022-10-14,23:12:28.000,287,11050735,-795,0,1665789147,13085.188149589994,118.4203787400038,54510.37779696 2022-10-14,23:12:29.000,287,11050786,-795,0,1665789148,13085.11405017999,118.4203787400038,54510.363822720006 2022-10-14,23:12:30.000,287,11050729,-795,0,1665789149,13084.986060289993,118.39923134999844,54510.293951520005 2022-10-14,23:12:31.000,287,11050768,-795,0,1665789150,13084.999532909998,118.38513308999973,54510.31491288001 2022-10-14,23:12:32.000,287,11050760,-795,0,1665789151,13084.925433499993,118.4556243900006,54510.23805456001 2022-10-14,23:12:33.000,287,11050729,-795,0,1665789152,13084.932169809988,118.49087004000467,54510.196131840006 2022-10-14,23:12:34.000,287,11050774,-795,0,1665789153,13084.858070399998,118.53316482000082,54510.16119624 2022-10-14,23:12:35.000,287,11050722,-795,0,1665789154,13084.871543019988,118.61070525000105,54510.21709320001 2022-10-14,23:12:36.000,287,11050769,-795,0,1665789155,13084.938906119998,118.65300003000448,54510.30792576 2022-10-14,23:12:37.000,287,11050703,-795,0,1665789156,13084.965851359993,118.7305404600047,54510.224080320004 2022-10-14,23:12:38.000,287,11050753,-795,0,1665789157,13084.905224569993,118.77283524000086,54510.27997728 2022-10-14,23:12:39.000,287,11050765,-795,0,1665789158,13084.925433499993,118.82217915000365,54510.196131840006 2022-10-14,23:12:40.000,287,11050737,-795,0,1665789159,13084.837861469998,118.89971958000388,54510.0424152 2022-10-14,23:12:41.000,287,11050716,-795,0,1665789160,13084.898488259998,118.96316174999811,54510.18914472001 2022-10-14,23:12:42.000,287,11050726,-795,0,1665789161,13084.864806709993,118.94906348999939,54510.18914472001 2022-10-14,23:12:43.000,287,11050730,-795,0,1665789162,13084.878279329998,119.01955479000026,54510.126260640005 2022-10-14,23:12:44.000,287,11050752,-795,0,1665789163,13084.837861469998,119.03365304999897,54510.13324776 2022-10-14,23:12:45.000,287,11050739,-795,0,1665789164,13084.790707300002,119.06184957000369,54510.175170480004 2022-10-14,23:12:46.000,287,11050741,-795,0,1665789165,13084.810916230002,119.10414434999984,54510.21709320001 2022-10-14,23:12:47.000,287,11050742,-795,0,1665789166,13084.770498370002,119.13234087000455,54510.10529928 2022-10-14,23:12:48.000,287,11050785,-795,0,1665789167,13084.757025749997,119.19578303999879,54510.15420912 2022-10-14,23:12:49.000,287,11050773,-795,0,1665789168,13084.703135269992,119.2592252100003,54510.02145384001 2022-10-14,23:12:50.000,287,11050777,-795,0,1665789169,13084.669453720002,119.31561825000244,54510.02145384001 2022-10-14,23:12:51.000,287,11050777,-795,0,1665789170,13084.689662650002,119.35086389999924,54510.09831216001 2022-10-14,23:12:52.000,287,11050746,-795,0,1665789171,13084.716607889997,119.37906042000395,54510.08433792 2022-10-14,23:12:53.000,287,11050720,-795,0,1665789172,13084.629035860002,119.41430607000075,54509.99350536 2022-10-14,23:12:54.000,287,11050774,-795,0,1665789173,13084.581881689992,119.44250258999818,54510.007479600004 2022-10-14,23:12:55.000,287,11050783,-795,0,1665789174,13084.507782280001,119.54119041000376,54510.00049248001 2022-10-14,23:12:56.000,287,11050771,-795,0,1665789175,13084.487573350001,119.59053431999928,54510.02145384001 2022-10-14,23:12:57.000,287,11050792,-795,0,1665789176,13084.426946560001,119.68217300999822,54510.06337656 2022-10-14,23:12:58.000,287,11050763,-795,0,1665789177,13084.332638219996,119.75971343999845,54509.8677372 2022-10-14,23:12:59.000,287,11050733,-795,0,1665789178,13084.24506619,119.84430299999804,54509.87472432 2022-10-14,23:13:00.000,287,11050747,-795,0,1665789179,13084.22485726,119.89364691000083,54509.9376084 2022-10-14,23:13:01.000,287,11050806,-795,0,1665789180,13084.150757849995,120.00643298999785,54509.93062128001 2022-10-14,23:13:02.000,287,11050804,-795,0,1665789181,13084.07665843999,120.09807168000407,54509.81882736 2022-10-14,23:13:03.000,287,11050768,-795,0,1665789182,13083.9823501,120.19675950000237,54509.67908496 2022-10-14,23:13:04.000,287,11050767,-795,0,1665789183,13083.948668549994,120.2742999300026,54509.672097840004 2022-10-14,23:13:05.000,287,11050754,-795,0,1665789184,13083.941932239999,120.3729877500009,54509.741969040006 2022-10-14,23:13:06.000,287,11050746,-795,0,1665789185,13083.847623899994,120.42938079000305,54509.70004632 2022-10-14,23:13:07.000,287,11050770,-795,0,1665789186,13083.760051869998,120.43642992000241,54509.64414936001 2022-10-14,23:13:08.000,287,11050758,-795,0,1665789187,13083.679216149998,120.42938079000305,54509.56729104001 2022-10-14,23:13:09.000,287,11050767,-795,0,1665789188,13083.659007219998,120.45757731000049,54509.59523952001 2022-10-14,23:13:10.000,287,11050765,-795,0,1665789189,13083.611853050003,120.49282296000456,54509.58126528 2022-10-14,23:13:11.000,287,11050757,-795,0,1665789190,13083.571435190002,120.55626512999879,54509.574278160006 2022-10-14,23:13:12.000,287,11050758,-795,0,1665789191,13083.490599470002,120.66905121000309,54509.44851000001 2022-10-14,23:13:13.000,287,11050715,-795,0,1665789192,13083.423236369992,120.76068990000203,54509.39261304 2022-10-14,23:13:14.000,287,11050757,-795,0,1665789193,13083.376082199997,120.88052510999842,54509.44851000001 2022-10-14,23:13:15.000,287,11050730,-795,0,1665789194,13083.389554820002,120.98626206000336,54509.43453576 2022-10-14,23:13:16.000,287,11050733,-795,0,1665789195,13083.335664339997,121.02855683999951,54509.455497120005 2022-10-14,23:13:17.000,287,11050730,-795,0,1665789196,13083.275037549996,121.13429379000445,54509.42754864001 2022-10-14,23:13:18.000,287,11050720,-795,0,1665789197,13083.214410759996,121.19773595999868,54509.35069032001 2022-10-14,23:13:19.000,287,11050703,-795,0,1665789198,13083.12010241999,121.30347291000362,54509.39261304 2022-10-14,23:13:20.000,287,11050721,-795,0,1665789199,13083.00558515,121.45150464000471,54509.32274184 2022-10-14,23:13:21.000,287,11050772,-795,0,1665789200,13082.96516729,121.52904506999766,54509.36466456 2022-10-14,23:13:22.000,287,11050735,-795,0,1665789201,13082.911276809995,121.65592941000068,54509.42056152 2022-10-14,23:13:23.000,287,11050792,-795,0,1665789202,13082.83717739999,121.72642071000155,54509.35069032001 2022-10-14,23:13:24.000,287,11050733,-795,0,1665789203,13082.79675953999,121.7687154899977,54509.32274184 2022-10-14,23:13:25.000,287,11050778,-795,0,1665789204,13082.67550595999,121.88855070000136,54509.39261304 2022-10-14,23:13:26.000,287,11050687,-795,0,1665789205,13082.635088099989,121.90969808999944,54509.37863880001 2022-10-14,23:13:27.000,287,11050741,-795,0,1665789206,13082.655297029989,121.93084548000479,54509.36466456 2022-10-14,23:13:28.000,287,11050765,-795,0,1665789207,13082.560988689998,121.96609113000159,54509.273832 2022-10-14,23:13:29.000,287,11050763,-795,0,1665789208,13082.473416659988,121.9801893900003,54509.26684488 2022-10-14,23:13:30.000,287,11050751,-795,0,1665789209,13082.459944039998,122.00133677999838,54509.3437032 2022-10-14,23:13:31.000,287,11050780,-795,0,1665789210,13082.432998799988,122.01543504000438,54509.30876760001 2022-10-14,23:13:32.000,287,11050795,-795,0,1665789211,13082.345426769993,122.07887720999861,54509.1340896 2022-10-14,23:13:33.000,287,11050733,-795,0,1665789212,13082.271327360002,122.10002460000396,54509.169025200004 2022-10-14,23:13:34.000,287,11050687,-795,0,1665789213,13082.230909500002,122.20576155000163,54509.12710248 2022-10-14,23:13:35.000,287,11050759,-795,0,1665789214,13082.244382119992,122.14231938000012,54509.10614112 2022-10-14,23:13:36.000,287,11050742,-795,0,1665789215,13082.257854739997,122.20576155000163,54508.99434720001 2022-10-14,23:13:37.000,287,11050752,-795,0,1665789216,13082.365635699993,122.25510546000442,54508.84761768001 2022-10-14,23:13:38.000,287,11050743,-795,0,1665789217,13082.392580940003,122.40313718999823,54508.96639872 2022-10-14,23:13:39.000,287,11050754,-795,0,1665789218,13082.406053559993,122.48067761999846,54509.169025200004 2022-10-14,23:13:40.000,287,11050771,-795,0,1665789219,13082.358899389998,122.4736284899991,54509.169025200004 2022-10-14,23:13:41.000,287,11050742,-795,0,1665789220,13082.311745220002,122.42428458000359,54509.17601232 2022-10-14,23:13:42.000,287,11050718,-795,0,1665789221,13082.177019019997,122.39608805999887,54509.14107672001 2022-10-14,23:13:43.000,287,11050699,-795,0,1665789222,13082.075974369996,122.38903892999951,54509.04325704001 2022-10-14,23:13:44.000,287,11050745,-795,0,1665789223,13081.98840234,122.4383828400023,54509.11312824001 2022-10-14,23:13:45.000,287,11050759,-795,0,1665789224,13081.934511859996,122.40313718999823,54509.18299944001 2022-10-14,23:13:46.000,287,11050793,-795,0,1665789225,13081.914302929996,122.49477588000445,54509.30178048 2022-10-14,23:13:47.000,287,11050770,-795,0,1665789226,13081.873885069996,122.56526717999805,54509.21094792001 2022-10-14,23:13:48.000,287,11050732,-795,0,1665789227,13081.873885069996,122.60051283000212,54509.16203808001 2022-10-14,23:13:49.000,287,11050756,-795,0,1665789228,13081.873885069996,122.67100413000298,54509.2039608 2022-10-14,23:13:50.000,287,11050690,-795,0,1665789229,13081.84020351999,122.6851023900017,54509.099154 2022-10-14,23:13:51.000,287,11050704,-795,0,1665789230,13081.8267309,122.69920065000042,54509.071205520006 2022-10-14,23:13:52.000,287,11050756,-795,0,1665789231,13081.78631304,122.69215152000106,54509.10614112 2022-10-14,23:13:53.000,287,11050739,-795,0,1665789232,13081.70547732,122.6216602200002,54509.00832144 2022-10-14,23:13:54.000,287,11050744,-795,0,1665789233,13081.64485053,122.55821804999869,54509.08517976 2022-10-14,23:13:55.000,287,11050752,-795,0,1665789234,13081.68526839,122.50182501000381,54509.22492216 2022-10-14,23:13:56.000,287,11050751,-795,0,1665789235,13081.64485053,122.46657935999974,54509.22492216 2022-10-14,23:13:57.000,287,11050759,-795,0,1665789236,13081.57748742999,122.42428458000359,54509.18299944001 2022-10-14,23:13:58.000,287,11050716,-795,0,1665789237,13081.456233849989,122.4383828400023,54509.10614112 2022-10-14,23:13:59.000,287,11050725,-795,0,1665789238,13081.442761229999,122.46657935999974,54509.14107672001 2022-10-14,23:14:00.000,287,11050721,-795,0,1665789239,13081.382134439998,122.48067761999846,54509.189986560006 2022-10-14,23:14:01.000,287,11050749,-795,0,1665789240,13081.287826099993,122.52297240000189,54509.16203808001 2022-10-14,23:14:02.000,287,11050733,-795,0,1665789241,13081.193517760003,122.56526717999805,54509.14806384 2022-10-14,23:14:03.000,287,11050727,-795,0,1665789242,13081.112682040002,122.57231631000468,54509.2039608 2022-10-14,23:14:04.000,287,11050752,-795,0,1665789243,13080.971219530002,122.55821804999869,54509.14107672001 2022-10-14,23:14:05.000,287,11050743,-795,0,1665789244,13080.944274289992,122.59346370000276,54509.22492216 2022-10-14,23:14:06.000,287,11050731,-795,0,1665789245,13080.849965950001,122.60051283000212,54509.30178048 2022-10-14,23:14:07.000,287,11050745,-795,0,1665789246,13080.802811779991,122.64280760999827,54509.28081912001 2022-10-14,23:14:08.000,287,11050723,-795,0,1665789247,13080.721976059991,122.69920065000042,54509.217935040004 2022-10-14,23:14:09.000,287,11050739,-795,0,1665789248,13080.721976059991,122.73444630000449,54509.273832 2022-10-14,23:14:10.000,287,11050758,-795,0,1665789249,13080.64787665,122.79083933999937,54509.273832 2022-10-14,23:14:11.000,287,11050754,-795,0,1665789250,13080.715239749996,122.82608499000344,54509.44152288 2022-10-14,23:14:12.000,287,11050741,-795,0,1665789251,13080.7489213,122.84723238000151,54509.336716080004 2022-10-14,23:14:13.000,287,11050776,-795,0,1665789252,13080.762393919991,122.87542889999895,54509.385625920004 2022-10-14,23:14:14.000,287,11050762,-795,0,1665789253,13080.715239749996,122.88247802999831,54509.30178048 2022-10-14,23:14:15.000,287,11050724,-795,0,1665789254,13080.715239749996,122.88952715999767,54509.28081912001 2022-10-14,23:14:16.000,287,11050734,-795,0,1665789255,13080.64787665,122.88952715999767,54509.2039608 2022-10-14,23:14:17.000,287,11050772,-795,0,1665789256,13080.66134926999,122.90362542000366,54509.273832 2022-10-14,23:14:18.000,287,11050776,-795,0,1665789257,13080.593986169995,122.84723238000151,54509.32274184 2022-10-14,23:14:19.000,287,11050741,-795,0,1665789258,13080.553568309995,122.86837976999959,54509.273832 2022-10-14,23:14:20.000,287,11050773,-795,0,1665789259,13080.533359379995,122.86837976999959,54509.23190928001 2022-10-14,23:14:21.000,287,11050768,-795,0,1665789260,13080.513150449995,122.8965762900043,54509.32274184 2022-10-14,23:14:22.000,287,11050718,-795,0,1665789261,13080.43905103999,122.9670675899979,54509.28081912001 2022-10-14,23:14:23.000,287,11050767,-795,0,1665789262,13080.412105799995,123.00231324000197,54509.29479336 2022-10-14,23:14:24.000,287,11050741,-795,0,1665789263,13080.371687939994,123.06575541000348,54509.2039608 2022-10-14,23:14:25.000,287,11050764,-795,0,1665789264,13080.3447427,123.0798536700022,54509.17601232 2022-10-14,23:14:26.000,287,11050765,-795,0,1665789265,13080.203280189999,123.13624671000434,54509.28081912001 2022-10-14,23:14:27.000,287,11050740,-795,0,1665789266,13080.243698049999,123.10100106000027,54509.273832 2022-10-14,23:14:28.000,287,11050774,-795,0,1665789267,13080.263906979999,123.05165715000476,54509.28081912001 2022-10-14,23:14:29.000,287,11050748,-795,0,1665789268,13080.223489119999,123.02346063000005,54509.22492216 2022-10-14,23:14:30.000,287,11050734,-795,0,1665789269,13080.129180779993,123.00936237000133,54509.07819264 2022-10-14,23:14:31.000,287,11050735,-795,0,1665789270,13080.075290299988,122.98116585000389,54509.17601232 2022-10-14,23:14:32.000,287,11050765,-795,0,1665789271,13079.974245650003,122.9670675899979,54509.07819264 2022-10-14,23:14:33.000,287,11050718,-795,0,1665789272,13079.879937309997,122.98821498000325,54509.01530856001 2022-10-14,23:14:34.000,287,11050758,-795,0,1665789273,13079.859728379997,123.05870628000412,54509.099154 2022-10-14,23:14:35.000,287,11050746,-795,0,1665789274,13079.873201000002,123.16444323000178,54509.17601232 2022-10-14,23:14:36.000,287,11050808,-795,0,1665789275,13079.826046829992,123.1785414900005,54509.21094792001 2022-10-14,23:14:37.000,287,11050702,-795,0,1665789276,13079.826046829992,123.20673800999793,54509.238896400006 2022-10-14,23:14:38.000,287,11050761,-795,0,1665789277,13079.745211109992,123.18559061999986,54509.09216688001 2022-10-14,23:14:39.000,287,11050697,-795,0,1665789278,13079.765420039992,123.13624671000434,54509.07819264 2022-10-14,23:14:40.000,287,11050755,-795,0,1665789279,13079.765420039992,123.06575541000348,54509.05723128 2022-10-14,23:14:41.000,287,11050705,-795,0,1665789280,13079.711529560002,122.98116585000389,54509.099154 2022-10-14,23:14:42.000,287,11050750,-795,0,1665789281,13079.630693840001,122.94592019999982,54509.05723128 2022-10-14,23:14:43.000,287,11050779,-795,0,1665789282,13079.52964919,122.8965762900043,54509.022295680006 2022-10-14,23:14:44.000,287,11050770,-795,0,1665789283,13079.40165929999,122.87542889999895,54509.099154 2022-10-14,23:14:45.000,287,11050773,-795,0,1665789284,13079.394922989995,122.88247802999831,54509.11312824001 2022-10-14,23:14:46.000,287,11050754,-795,0,1665789285,13079.314087269995,122.9318219400011,54509.050244160004 2022-10-14,23:14:47.000,287,11050770,-795,0,1665789286,13079.23998785999,123.00936237000133,54508.98736008 2022-10-14,23:14:48.000,287,11050771,-795,0,1665789287,13079.16588845,123.02346063000005,54508.93845024 2022-10-14,23:14:49.000,287,11050769,-795,0,1665789288,13079.111997969994,123.00936237000133,54508.87556616001 2022-10-14,23:14:50.000,287,11050755,-795,0,1665789289,13079.051371179994,123.06575541000348,54508.903514640006 2022-10-14,23:14:51.000,287,11050717,-795,0,1665789290,13078.997480699989,123.09395193000091,54508.91050176 2022-10-14,23:14:52.000,287,11050772,-795,0,1665789291,13078.943590219998,123.12214844999835,54508.882553280004 2022-10-14,23:14:53.000,287,11050709,-795,0,1665789292,13078.889699739993,123.12214844999835,54508.75678512001 2022-10-14,23:14:54.000,287,11050754,-795,0,1665789293,13078.822336639998,123.1432958400037,54508.81268208 2022-10-14,23:14:55.000,287,11050761,-795,0,1665789294,13078.754973540003,123.15739410000242,54508.8196692 2022-10-14,23:14:56.000,287,11050775,-795,0,1665789295,13078.701083059997,123.15739410000242,54508.784733600005 2022-10-14,23:14:57.000,287,11050772,-795,0,1665789296,13078.606774719992,123.15034497000306,54508.617042720005 2022-10-14,23:14:58.000,287,11050765,-795,0,1665789297,13078.552884240002,123.13624671000434,54508.568132880006 2022-10-14,23:14:59.000,287,11050752,-795,0,1665789298,13078.566356859992,123.13624671000434,54508.63101696 2022-10-14,23:15:00.000,287,11050766,-795,0,1665789299,13078.539411619997,123.08690280000155,54508.749798 2022-10-14,23:15:01.000,287,11050756,-795,0,1665789300,13078.451839590001,123.08690280000155,54508.63101696 2022-10-14,23:15:02.000,287,11050790,-795,0,1665789301,13078.283431839991,123.15034497000306,54508.52621016 2022-10-14,23:15:03.000,287,11050736,-795,0,1665789302,13078.14196932999,123.34067148000031,54508.498261680004 2022-10-14,23:15:04.000,287,11050799,-795,0,1665789303,13078.094815159995,123.4252610399999,54508.48428744 2022-10-14,23:15:05.000,287,11050760,-795,0,1665789304,13078.06113360999,123.51689972999884,54508.51223592001 2022-10-14,23:15:06.000,287,11050741,-795,0,1665789305,13078.04766099,123.47460495000269,54508.498261680004 2022-10-14,23:15:07.000,287,11050740,-795,0,1665789306,13077.96682527,123.54509625000355,54508.54018440001 2022-10-14,23:15:08.000,287,11050748,-795,0,1665789307,13077.852307999994,123.5380471200042,54508.52621016 2022-10-14,23:15:09.000,287,11050765,-795,0,1665789308,13077.710845489994,123.58034190000035,54508.42140336001 2022-10-14,23:15:10.000,287,11050730,-795,0,1665789309,13077.609800839993,123.64378407000186,54508.52621016 2022-10-14,23:15:11.000,287,11050760,-795,0,1665789310,13077.461602019997,123.80591406000167,54508.42839048 2022-10-14,23:15:12.000,287,11050739,-795,0,1665789311,13077.380766299997,123.86230710000382,54508.42140336001 2022-10-14,23:15:13.000,287,11050761,-795,0,1665789312,13077.198885929996,123.92574926999805,54508.22576400001 2022-10-14,23:15:14.000,287,11050732,-795,0,1665789313,13077.13152283,124.02443709000363,54508.30262232001 2022-10-14,23:15:15.000,287,11050751,-795,0,1665789314,13077.104577589991,124.08787925999786,54508.35851928 2022-10-14,23:15:16.000,287,11050707,-795,0,1665789315,13077.09110497,124.10902665000322,54508.31659656 2022-10-14,23:15:17.000,287,11050731,-795,0,1665789316,13077.03047818,124.15132142999937,54508.281660960005 2022-10-14,23:15:18.000,287,11050752,-795,0,1665789317,13076.9092246,124.15837055999873,54508.09999584 2022-10-14,23:15:19.000,287,11050748,-795,0,1665789318,13076.92269721999,124.17246882000472,54508.1209572 2022-10-14,23:15:20.000,287,11050757,-795,0,1665789319,13076.84859781,124.14427230000001,54508.10698296001 2022-10-14,23:15:21.000,287,11050777,-795,0,1665789320,13076.80144363999,124.15132142999937,54508.03012464 2022-10-14,23:15:22.000,287,11050782,-795,0,1665789321,13076.693662679994,124.11607578000257,54508.07903448 2022-10-14,23:15:23.000,287,11050778,-675,0,1665789322,13076.599354339989,124.05968274000043,54507.96724056001 2022-10-14,23:15:24.000,287,11050737,-795,0,1665789323,13076.444419209998,124.06673186999978,54507.946279200005 2022-10-14,23:15:25.000,287,11050748,-795,0,1665789324,13076.316429320002,124.0949283900045,54507.95326632 2022-10-14,23:15:26.000,287,11050779,-795,0,1665789325,13076.174966810002,124.15132142999937,54507.96025344 2022-10-14,23:15:27.000,287,11050752,-675,0,1665789326,13075.952668580001,124.24296011999832,54507.8065368 2022-10-14,23:15:28.000,287,11050769,-795,0,1665789327,13075.844887619991,124.34869707000325,54507.82051104001 2022-10-14,23:15:29.000,287,11050777,-795,0,1665789328,13075.85162393,124.43328663000284,54507.75063984001 2022-10-14,23:15:30.000,287,11050733,-795,0,1665789329,13075.81120607,124.46853227999964,54507.79256256 2022-10-14,23:15:31.000,287,11050790,-795,0,1665789330,13075.74384296999,124.51082706000307,54507.78557544 2022-10-14,23:15:32.000,287,11050800,-795,0,1665789331,13075.696688799995,124.51787619000243,54507.75762696 2022-10-14,23:15:33.000,287,11050777,-795,0,1665789332,13075.64279831999,124.49672880000435,54507.69474288 2022-10-14,23:15:34.000,287,11050758,-795,0,1665789333,13075.52154473999,124.46853227999964,54507.527052 2022-10-14,23:15:35.000,287,11050746,-795,0,1665789334,13075.447445329999,124.46148315000028,54507.561987600006 2022-10-14,23:15:36.000,287,11050782,-795,0,1665789335,13075.42050008999,124.49672880000435,54507.541026240004 2022-10-14,23:15:37.000,287,11050778,-795,0,1665789336,13075.279037579989,124.56017096999858,54507.49910352 2022-10-14,23:15:38.000,287,11050785,-795,0,1665789337,13075.097157210002,124.66590792000352,54507.40128384 2022-10-14,23:15:39.000,287,11050764,-795,0,1665789338,13074.982639939997,124.77869400000054,54507.40827096 2022-10-14,23:15:40.000,287,11050754,-795,0,1665789339,13074.888331599992,124.87033268999949,54507.43621944001 2022-10-14,23:15:41.000,287,11050785,-795,0,1665789340,13074.794023260001,124.92672573000164,54507.36634824001 2022-10-14,23:15:42.000,287,11050747,-795,0,1665789341,13074.706451229991,124.96902050999779,54507.28948992 2022-10-14,23:15:43.000,287,11050808,-795,0,1665789342,13074.578461339996,125.0324626799993,54507.19167024 2022-10-14,23:15:44.000,287,11050817,-795,0,1665789343,13074.57172503,125.05361007000465,54507.12878616001 2022-10-14,23:15:45.000,287,11050790,-795,0,1665789344,13074.46394406999,125.11000310999952,54507.1427604 2022-10-14,23:15:46.000,287,11050749,-795,0,1665789345,13074.42352620999,125.20869092999783,54507.107824800005 2022-10-14,23:15:47.000,287,11050769,-795,0,1665789346,13074.396580969995,125.2791822299987,54507.037953600004 2022-10-14,23:15:48.000,287,11050791,-795,0,1665789347,13074.376372039995,125.32852614000149,54506.989043760004 2022-10-14,23:15:49.000,287,11050764,-795,0,1665789348,13074.356163109995,125.44836134999787,54506.989043760004 2022-10-14,23:15:50.000,287,11050746,-795,0,1665789349,13074.416789899995,125.51180351999938,54506.92615968 2022-10-14,23:15:51.000,287,11050751,-795,0,1665789350,13074.32921787,125.57524569000088,54506.84930136 2022-10-14,23:15:52.000,287,11050781,-795,0,1665789351,13074.32248155999,125.61754047000431,54506.772443040005 2022-10-14,23:15:53.000,287,11050726,-795,0,1665789352,13074.255118459994,125.6880317699979,54506.71654608001 2022-10-14,23:15:54.000,287,11050772,-795,0,1665789353,13074.20122797999,125.72327742000198,54506.68161048 2022-10-14,23:15:55.000,287,11050787,-795,0,1665789354,13074.18101904999,125.73032655000134,54506.78641728 2022-10-14,23:15:56.000,287,11050769,-795,0,1665789355,13074.207964289999,125.72327742000198,54506.772443040005 2022-10-14,23:15:57.000,287,11050760,-795,0,1665789356,13074.18101904999,125.78671959000349,54506.7584688 2022-10-14,23:15:58.000,287,11050747,-795,0,1665789357,13074.073238089994,125.85721089000435,54506.71654608001 2022-10-14,23:15:59.000,287,11050750,-795,0,1665789358,13073.985666059998,125.95589871000266,54506.59077792 2022-10-14,23:16:00.000,287,11050729,-795,0,1665789359,13073.938511889988,126.04048827000224,54506.59077792 2022-10-14,23:16:01.000,287,11050718,-795,0,1665789360,13073.877885100002,126.09688131000439,54506.57680368001 2022-10-14,23:16:02.000,287,11050745,-795,0,1665789361,13073.844203549997,126.13917609000055,54506.6187264 2022-10-14,23:16:03.000,287,11050766,-795,0,1665789362,13073.736422590002,126.13212696000119,54506.52789384001 2022-10-14,23:16:04.000,287,11050763,-795,0,1665789363,13073.655586870002,126.10393044000375,54506.485971120004 2022-10-14,23:16:05.000,287,11050740,-795,0,1665789364,13073.588223769992,126.07573391999904,54506.5139196 2022-10-14,23:16:06.000,287,11050746,-795,0,1665789365,13073.480442809996,126.00524261999817,54506.54186808 2022-10-14,23:16:07.000,287,11050770,-795,0,1665789366,13073.43328864,125.99114435999945,54506.45802264001 2022-10-14,23:16:08.000,287,11050791,-795,0,1665789367,13073.33224399,125.9840952300001,54506.33225448001 2022-10-14,23:16:09.000,287,11050755,-795,0,1665789368,13073.33224399,126.0475374000016,54506.43007416001 2022-10-14,23:16:10.000,287,11050767,-795,0,1665789369,13073.31203506,126.08983217999776,54506.47199688 2022-10-14,23:16:11.000,287,11050770,-795,0,1665789370,13073.28508981999,126.10393044000375,54506.534880960004 2022-10-14,23:16:12.000,287,11050836,-795,0,1665789371,13073.21099041,126.17442174000462,54506.47898400001 2022-10-14,23:16:13.000,287,11050748,-795,0,1665789372,13073.22446302999,126.21671652000077,54506.41609992 2022-10-14,23:16:14.000,287,11050714,-795,0,1665789373,13073.197517789995,126.26606043000356,54506.485971120004 2022-10-14,23:16:15.000,287,11050773,-795,0,1665789374,13073.197517789995,126.23786390999885,54506.45103552 2022-10-14,23:16:16.000,287,11050785,-795,0,1665789375,13073.136890999995,126.1955691300027,54506.36020296001 2022-10-14,23:16:17.000,287,11050764,-795,0,1665789376,13073.10994576,126.15327434999926,54506.24840904 2022-10-14,23:16:18.000,287,11050782,-795,0,1665789377,13073.08973683,126.0827830499984,54506.26238328001 2022-10-14,23:16:19.000,287,11050774,-795,0,1665789378,13073.029110039999,126.0122917500048,54506.29033176001 2022-10-14,23:16:20.000,287,11050753,-795,0,1665789379,13073.056055279994,125.9840952300001,54506.39513856 2022-10-14,23:16:21.000,287,11050746,-795,0,1665789380,13072.975219559994,125.99114435999945,54506.40212568 2022-10-14,23:16:22.000,287,11050725,-795,0,1665789381,13072.880911219989,126.02639001000352,54506.24840904 2022-10-14,23:16:23.000,287,11050795,-795,0,1665789382,13072.827020739998,126.06163566000032,54506.129628 2022-10-14,23:16:24.000,287,11050783,-795,0,1665789383,13072.820284429989,126.08983217999776,54506.101679520005 2022-10-14,23:16:25.000,287,11050721,-795,0,1665789384,13072.793339189993,126.16032347999862,54506.09469240001 2022-10-14,23:16:26.000,287,11050813,-795,0,1665789385,13072.800075499988,126.18147087000398,54506.19251208001 2022-10-14,23:16:27.000,287,11050730,-795,0,1665789386,13072.827020739998,126.20966739000141,54506.220460560005 2022-10-14,23:16:28.000,287,11050766,-795,0,1665789387,13072.712503469993,126.18852000000334,54506.13661512 2022-10-14,23:16:29.000,287,11050725,-795,0,1665789388,13072.537359410002,126.2590113000042,54506.02482120001 2022-10-14,23:16:30.000,287,11050707,-795,0,1665789389,13072.449787379992,126.23081477999949,54505.96193712 2022-10-14,23:16:31.000,287,11050741,-795,0,1665789390,13072.261170699996,126.10393044000375,54505.87809168001 2022-10-14,23:16:32.000,287,11050747,-795,0,1665789391,13072.294852250001,125.86426002000371,54505.82918184001 2022-10-14,23:16:33.000,287,11050766,-795,0,1665789392,13072.496941550002,125.92770218999794,54505.71040080001 2022-10-14,23:16:34.000,287,11050756,-795,0,1665789393,13072.537359410002,126.18852000000334,54505.68245232 2022-10-14,23:16:35.000,287,11050773,-795,0,1665789394,13072.456523690002,126.3929447699993,54505.78725912001 2022-10-14,23:16:36.000,287,11050765,-795,0,1665789395,13072.315061180001,126.5057308500036,54505.75232352 2022-10-14,23:16:37.000,287,11050787,-795,0,1665789396,13072.321797489996,126.47753432999889,54505.73136216 2022-10-14,23:16:38.000,287,11050713,-795,0,1665789397,13072.321797489996,126.49868172000424,54505.59161976001 2022-10-14,23:16:39.000,287,11050722,-795,0,1665789398,13072.409369519992,126.52687824000168,54505.61956824001 2022-10-14,23:16:40.000,287,11050782,-795,0,1665789399,13072.362215349996,126.62556605999998,54505.66149096001 2022-10-14,23:16:41.000,287,11050761,-795,0,1665789400,13072.342006419996,126.59032041000319,54505.717387920005 2022-10-14,23:16:42.000,287,11050773,-795,0,1665789401,13072.281379629996,126.59736954000255,54505.56367128 2022-10-14,23:16:43.000,287,11050753,-795,0,1665789402,13072.281379629996,126.53392737000104,54505.598606880005 2022-10-14,23:16:44.000,287,11050777,-795,0,1665789403,13072.1938076,126.58327128000383,54505.57764552 2022-10-14,23:16:45.000,287,11050766,-795,0,1665789404,13072.21401653,126.6044186700019,54505.64052960001 2022-10-14,23:16:46.000,287,11050732,-795,0,1665789405,13072.14665342999,126.73130300999765,54505.59161976001 2022-10-14,23:16:47.000,287,11050791,-795,0,1665789406,13072.11297188,126.85818735000066,54505.57065840001 2022-10-14,23:16:48.000,287,11050769,-795,0,1665789407,13072.079290329995,126.98507169000368,54505.45187736001 2022-10-14,23:16:49.000,287,11050798,-795,0,1665789408,13072.038872469995,127.11195602999942,54505.4658516 2022-10-14,23:16:50.000,287,11050804,-715,0,1665789409,13072.119708189995,127.196545589999,54505.612581119996 2022-10-14,23:16:51.000,287,11050745,-795,0,1665789410,13072.10623556999,127.23179124000308,54505.52174856001 2022-10-14,23:16:52.000,287,11050803,-795,0,1665789411,13072.079290329995,127.26703688999987,54505.56367128 2022-10-14,23:16:53.000,287,11050777,-795,0,1665789412,13072.08602663999,127.23884037000244,54505.51476144 2022-10-14,23:16:54.000,287,11050722,-795,0,1665789413,13072.04560877999,127.20359471999836,54505.54270992001 2022-10-14,23:16:55.000,287,11050789,-795,0,1665789414,13072.038872469995,127.17539820000093,54505.549697040005 2022-10-14,23:16:56.000,287,11050732,-795,0,1665789415,13071.978245679995,127.16834907000157,54505.52873568 2022-10-14,23:16:57.000,287,11050789,-795,0,1665789416,13071.978245679995,127.13310342000477,54505.444890239996 2022-10-14,23:16:58.000,287,11050795,-795,0,1665789417,13071.917618889995,127.16834907000157,54505.41694176 2022-10-14,23:16:59.000,287,11050776,-795,0,1665789418,13071.91088258,127.18949645999965,54505.500787200006 2022-10-14,23:17:00.000,287,11050767,-795,0,1665789419,13071.897409959995,127.2458895000018,54505.48681296 2022-10-14,23:17:01.000,287,11050740,-795,0,1665789420,13071.86372840999,127.28113514999859,54505.500787200006 2022-10-14,23:17:02.000,287,11050718,-795,0,1665789421,13071.856992099994,127.33047906000138,54505.45886448 2022-10-14,23:17:03.000,287,11050756,-795,0,1665789422,13071.87046472,127.3445773200001,54505.40995464 2022-10-14,23:17:04.000,287,11050748,-795,0,1665789423,13071.836783169994,127.41506862000097,54505.37501904001 2022-10-14,23:17:05.000,287,11050782,-795,0,1665789424,13071.91088258,127.46441253000376,54505.3959804 2022-10-14,23:17:06.000,287,11050749,-795,0,1665789425,13071.86372840999,127.47851079000247,54505.37501904001 2022-10-14,23:17:07.000,287,11050762,-795,0,1665789426,13071.93109151,127.50670730999991,54505.333096320006 2022-10-14,23:17:08.000,287,11050747,-795,0,1665789427,13071.98498198999,127.49260905000119,54505.27021224 2022-10-14,23:17:09.000,287,11050775,-795,0,1665789428,13072.10623556999,127.47851079000247,54505.34707056 2022-10-14,23:17:10.000,287,11050748,-795,0,1665789429,13072.227489149991,127.47851079000247,54505.28418648001 2022-10-14,23:17:11.000,287,11050745,-795,0,1665789430,13072.368951659992,127.46441253000376,54505.18636680001 2022-10-14,23:17:12.000,287,11050738,-795,0,1665789431,13072.517150480002,127.51375643999927,54505.19335392 2022-10-14,23:17:13.000,287,11050812,-795,0,1665789432,13072.638404060002,127.59834599999886,54505.13046984 2022-10-14,23:17:14.000,287,11050775,-795,0,1665789433,13072.773130259993,127.85916381000425,54504.906882 2022-10-14,23:17:15.000,287,11050779,-795,0,1665789434,13072.766393949998,128.07768683999893,54504.94880472001 2022-10-14,23:17:16.000,287,11050759,-795,0,1665789435,13072.597986200002,128.1763746600045,54505.10252136 2022-10-14,23:17:17.000,287,11050777,-795,0,1665789436,13072.631667749993,128.1763746600045,54505.11649560001 2022-10-14,23:17:18.000,287,11050772,-795,0,1665789437,13072.591249889992,128.10588336000365,54505.046624400005 2022-10-14,23:17:19.000,287,11050737,-795,0,1665789438,13072.719239779988,128.09178509999765,54505.15841832001 2022-10-14,23:17:20.000,287,11050765,-795,0,1665789439,13072.773130259993,128.04244119000214,54505.144444080004 2022-10-14,23:17:21.000,287,11050812,-795,0,1665789440,13072.813548119993,128.04244119000214,54505.165405440006 2022-10-14,23:17:22.000,287,11050780,-795,0,1665789441,13072.874174909994,128.09178509999765,54505.13046984 2022-10-14,23:17:23.000,287,11050772,-795,0,1665789442,13072.941538009989,128.10588336000365,54505.12348272 2022-10-14,23:17:24.000,287,11050775,-795,0,1665789443,13073.04931897,128.07063770999957,54505.19335392 2022-10-14,23:17:25.000,287,11050807,-795,0,1665789444,13073.14362730999,128.09178509999765,54505.214315280005 2022-10-14,23:17:26.000,287,11050752,-795,0,1665789445,13073.31203506,128.07063770999957,54505.214315280005 2022-10-14,23:17:27.000,287,11050748,-795,0,1665789446,13073.487179119991,128.05653945000086,54505.17239256 2022-10-14,23:17:28.000,287,11050727,-795,0,1665789447,13073.581487459996,127.99309727999935,54505.08854712001 2022-10-14,23:17:29.000,287,11050769,-795,0,1665789448,13073.810521999992,127.96490076000191,54505.01867592001 2022-10-14,23:17:30.000,287,11050741,-795,0,1665789449,13074.012611299993,127.95080250000319,54504.95579184 2022-10-14,23:17:31.000,287,11050743,-795,0,1665789450,13074.335954179995,127.96490076000191,54505.06758576001 2022-10-14,23:17:32.000,287,11050764,-795,0,1665789451,13074.376372039995,128.0988342300043,54505.03265016 2022-10-14,23:17:33.000,287,11050751,-795,0,1665789452,13074.42352620999,128.05653945000086,54505.1514312 2022-10-14,23:17:34.000,287,11050709,-795,0,1665789453,13074.48415299999,128.02834293000342,54505.31912208 2022-10-14,23:17:35.000,287,11050763,-795,0,1665789454,13074.558252409995,127.92965510999784,54505.382006160005 2022-10-14,23:17:36.000,287,11050773,-795,0,1665789455,13074.686242299991,127.92260597999848,54505.40995464 2022-10-14,23:17:37.000,287,11050743,-795,0,1665789456,13074.746869089991,127.87326207000297,54505.34707056 2022-10-14,23:17:38.000,287,11050799,-795,0,1665789457,13074.881595289997,127.88031120000232,54505.430916000005 2022-10-14,23:17:39.000,287,11050763,-795,0,1665789458,13075.090420899993,127.85211468000489,54505.605594 2022-10-14,23:17:40.000,287,11050779,-795,0,1665789459,13075.204938169998,127.78162338000402,54505.64052960001 2022-10-14,23:17:41.000,287,11050746,-795,0,1665789460,13075.413763779994,127.75342685999931,54505.68245232 2022-10-14,23:17:42.000,287,11050700,-795,0,1665789461,13075.56196259999,127.76752511999803,54505.598606880005 2022-10-14,23:17:43.000,287,11050773,-795,0,1665789462,13075.757315589995,127.69703382000444,54505.62655536 2022-10-14,23:17:44.000,287,11050725,-795,0,1665789463,13075.959404889996,127.7040829500038,54505.612581119996 2022-10-14,23:17:45.000,287,11050787,-795,0,1665789464,13076.188439429992,127.6899846899978,54505.75931064001 2022-10-14,23:17:46.000,287,11050781,-795,0,1665789465,13076.316429320002,127.64064078000229,54505.84315608 2022-10-14,23:17:47.000,287,11050764,-795,0,1665789466,13076.451155519993,127.57719861000078,54505.91302728 2022-10-14,23:17:48.000,287,11050754,-795,0,1665789467,13076.545463859999,127.52785469999799,54505.80822048001 2022-10-14,23:17:49.000,287,11050759,-795,0,1665789468,13076.72060791999,127.4573634000044,54505.96193712 2022-10-14,23:17:50.000,287,11050698,-795,0,1665789469,13076.86880674,127.40097036000225,54505.933988640005 2022-10-14,23:17:51.000,287,11050796,-795,0,1665789470,13077.064159729991,127.37277384000481,54505.947962879996 2022-10-14,23:17:52.000,287,11050719,-795,0,1665789471,13077.212358550001,127.4080194900016,54505.836168960006 2022-10-14,23:17:53.000,287,11050768,-795,0,1665789472,13077.239303789996,127.47146166000311,54505.92700152001 2022-10-14,23:17:54.000,287,11050766,-795,0,1665789473,13077.272985340001,127.48555992000183,54505.89905304 2022-10-14,23:17:55.000,287,11050767,-795,0,1665789474,13077.414447850002,127.48555992000183,54506.13661512 2022-10-14,23:17:56.000,287,11050773,-795,0,1665789475,13077.434656780002,127.47851079000247,54506.22744768 2022-10-14,23:17:57.000,287,11050761,-795,0,1665789476,13077.569382979993,127.4432651399984,54506.29731888 2022-10-14,23:17:58.000,287,11050735,-795,0,1665789477,13077.636746079988,127.47146166000311,54506.25539616 2022-10-14,23:17:59.000,287,11050695,-795,0,1665789478,13077.798417519989,127.42916687999968,54506.34622872 2022-10-14,23:18:00.000,287,11050796,-795,0,1665789479,13077.9870342,127.43621600999904,54506.47898400001 2022-10-14,23:18:01.000,287,11050811,-795,0,1665789480,13078.08134253999,127.4080194900016,54506.54186808 2022-10-14,23:18:02.000,287,11050776,-795,0,1665789481,13078.20259611999,127.45031426999776,54506.59776504001 2022-10-14,23:18:03.000,287,11050801,-795,0,1665789482,13078.283431839991,127.4432651399984,54506.63968776 2022-10-14,23:18:04.000,287,11050780,-795,0,1665789483,13078.357531249996,127.42916687999968,54506.69558472001 2022-10-14,23:18:05.000,287,11050765,-795,0,1665789484,13078.492257450001,127.38687210000353,54506.83532712001 2022-10-14,23:18:06.000,287,11050682,-795,0,1665789485,13078.539411619997,127.41506862000097,54506.88423696001 2022-10-14,23:18:07.000,287,11050749,-795,0,1665789486,13078.660665199997,127.33752819000074,54506.91218544001 2022-10-14,23:18:08.000,287,11050724,-795,0,1665789487,13078.714555680002,127.35162644999946,54506.7584688 2022-10-14,23:18:09.000,287,11050758,-795,0,1665789488,13078.829072949993,127.36572470999818,54506.85628848 2022-10-14,23:18:10.000,287,11050755,-795,0,1665789489,13078.963799149999,127.32342993000202,54506.97506952 2022-10-14,23:18:11.000,287,11050758,-795,0,1665789490,13079.111997969994,127.31638080000266,54507.12878616001 2022-10-14,23:18:12.000,287,11050770,-795,0,1665789491,13079.17936106999,127.33752819000074,54507.24756720001 2022-10-14,23:18:13.000,287,11050788,-795,0,1665789492,13079.253460479995,127.29523341000458,54507.26154144 2022-10-14,23:18:14.000,287,11050752,-795,0,1665789493,13079.314087269995,127.2458895000018,54507.33141264 2022-10-14,23:18:15.000,287,11050755,-795,0,1665789494,13079.40165929999,127.21769298000436,54507.352374 2022-10-14,23:18:16.000,287,11050758,-795,0,1665789495,13079.40165929999,127.21769298000436,54507.36634824001 2022-10-14,23:18:17.000,287,11050783,-795,0,1665789496,13079.42186822999,127.16834907000157,54507.394296720006 2022-10-14,23:18:18.000,287,11050775,-795,0,1665789497,13079.415131919995,127.16834907000157,54507.33839976001 2022-10-14,23:18:19.000,287,11050795,-795,0,1665789498,13079.543121809991,127.16129994000221,54507.53403912001 2022-10-14,23:18:20.000,287,11050793,-795,0,1665789499,13079.597012289996,127.16129994000221,54507.60391032001 2022-10-14,23:18:21.000,287,11050821,-795,0,1665789500,13079.657639079996,127.18244733000029,54507.708717120004 2022-10-14,23:18:22.000,287,11050732,-795,0,1665789501,13079.650902770001,127.22474211000372,54507.61788456 2022-10-14,23:18:23.000,287,11050816,-795,0,1665789502,13079.684584319992,127.26703688999987,54507.61788456 2022-10-14,23:18:24.000,287,11050773,-795,0,1665789503,13079.718265869997,127.37982297000417,54507.659807280004 2022-10-14,23:18:25.000,287,11050774,-795,0,1665789504,13079.799101589997,127.35162644999946,54507.82051104001 2022-10-14,23:18:26.000,287,11050761,-795,0,1665789505,13079.832783140002,127.42916687999968,54507.84147240001 2022-10-14,23:18:27.000,287,11050829,-795,0,1665789506,13079.846255759992,127.39392123000289,54507.82051104001 2022-10-14,23:18:28.000,287,11050794,-795,0,1665789507,13079.913618860002,127.37982297000417,54507.89038224001 2022-10-14,23:18:29.000,287,11050764,-795,0,1665789508,13079.980981959998,127.31638080000266,54507.97422768 2022-10-14,23:18:30.000,287,11050726,-795,0,1665789509,13079.947300409993,127.3093316700033,54508.051086 2022-10-14,23:18:31.000,287,11050752,-795,0,1665789510,13079.900146239997,127.30228254000394,54508.05807312001 2022-10-14,23:18:32.000,287,11050795,-795,0,1665789511,13079.947300409993,127.3445773200001,54508.12794432 2022-10-14,23:18:33.000,287,11050766,-795,0,1665789512,13079.900146239997,127.33047906000138,54508.07204736 2022-10-14,23:18:34.000,287,11050737,-795,0,1665789513,13079.805837899992,127.4080194900016,54508.113970080005 2022-10-14,23:18:35.000,287,11050735,-795,0,1665789514,13079.839519449997,127.4573634000044,54508.17685416001 2022-10-14,23:18:36.000,287,11050792,-795,0,1665789515,13079.832783140002,127.46441253000376,54508.26768672 2022-10-14,23:18:37.000,287,11050814,-795,0,1665789516,13079.812574210002,127.50670730999991,54508.232751120006 2022-10-14,23:18:38.000,287,11050794,-795,0,1665789517,13079.725002179992,127.57719861000078,54508.33755792 2022-10-14,23:18:39.000,287,11050778,-795,0,1665789518,13079.698056939997,127.63359165000293,54508.22576400001 2022-10-14,23:18:40.000,287,11050721,-795,0,1665789519,13079.711529560002,127.61949339000421,54508.37249352001 2022-10-14,23:18:41.000,287,11050765,-795,0,1665789520,13079.731738490002,127.64064078000229,54508.4353776 2022-10-14,23:18:42.000,287,11050747,-795,0,1665789521,13079.711529560002,127.64064078000229,54508.52621016 2022-10-14,23:18:43.000,287,11050804,-795,0,1665789522,13079.704793249992,127.5912968699995,54508.5052488 2022-10-14,23:18:44.000,287,11050727,-795,0,1665789523,13079.684584319992,127.5912968699995,54508.57512 2022-10-14,23:18:45.000,287,11050812,-795,0,1665789524,13079.704793249992,127.56310035000206,54508.61005560001 2022-10-14,23:18:46.000,287,11050732,-795,0,1665789525,13079.610484910001,127.57719861000078,54508.67992680001 2022-10-14,23:18:47.000,287,11050764,-795,0,1665789526,13079.597012289996,127.54900209000334,54508.67992680001 2022-10-14,23:18:48.000,287,11050789,-795,0,1665789527,13079.44207715999,127.52080556999863,54508.62402984 2022-10-14,23:18:49.000,287,11050725,-795,0,1665789528,13079.42186822999,127.47146166000311,54508.59608136 2022-10-14,23:18:50.000,287,11050768,-795,0,1665789529,13079.334296199995,127.42916687999968,54508.57512 2022-10-14,23:18:51.000,287,11050749,-795,0,1665789530,13079.36797775,127.36572470999818,54508.735823760006 2022-10-14,23:18:52.000,287,11050731,-795,0,1665789531,13079.23998785999,127.35162644999946,54508.833643440004 2022-10-14,23:18:53.000,287,11050766,-795,0,1665789532,13079.192833689995,127.33752819000074,54508.76377224 2022-10-14,23:18:54.000,287,11050786,-795,0,1665789533,13079.13894320999,127.31638080000266,54508.94543736001 2022-10-14,23:18:55.000,287,11050796,-795,0,1665789534,13079.051371179994,127.2458895000018,54508.84063056 2022-10-14,23:18:56.000,287,11050789,-795,0,1665789535,13078.957062839989,127.27408601999923,54508.903514640006 2022-10-14,23:18:57.000,287,11050751,-795,0,1665789536,13078.876227119988,127.2458895000018,54508.8196692 2022-10-14,23:18:58.000,287,11050759,-795,0,1665789537,13078.748237229993,127.26703688999987,54508.81268208 2022-10-14,23:18:59.000,287,11050725,-795,0,1665789538,13078.667401509992,127.23884037000244,54508.91050176 2022-10-14,23:19:00.000,287,11050768,-795,0,1665789539,13078.620247339997,127.27408601999923,54508.97338584001 2022-10-14,23:19:01.000,287,11050756,-795,0,1665789540,13078.512466380002,127.3093316700033,54508.97338584001 2022-10-14,23:19:02.000,287,11050758,-795,0,1665789541,13078.451839590001,127.3093316700033,54509.001334320004 2022-10-14,23:19:03.000,287,11050778,-795,0,1665789542,13078.377740179996,127.3445773200001,54508.91748888 2022-10-14,23:19:04.000,287,11050741,-795,0,1665789543,13078.31037708,127.28818427999795,54508.9594116 2022-10-14,23:19:05.000,287,11050691,-795,0,1665789544,13078.276695529996,127.30228254000394,54509.001334320004 2022-10-14,23:19:06.000,287,11050784,-795,0,1665789545,13078.20259611999,127.25293863000115,54509.05723128 2022-10-14,23:19:07.000,287,11050804,-795,0,1665789546,13078.115024089995,127.26703688999987,54509.01530856001 2022-10-14,23:19:08.000,287,11050772,-795,0,1665789547,13078.054397299995,127.25293863000115,54508.98736008 2022-10-14,23:19:09.000,287,11050789,-795,0,1665789548,13077.98029788999,127.2458895000018,54509.01530856001 2022-10-14,23:19:10.000,287,11050788,-795,0,1665789549,13077.912934789994,127.25998776000051,54509.05723128 2022-10-14,23:19:11.000,287,11050761,-795,0,1665789550,13077.845571689999,127.23179124000308,54509.05723128 2022-10-14,23:19:12.000,287,11050766,-795,0,1665789551,13077.771472279994,127.29523341000458,54509.07819264 2022-10-14,23:19:13.000,287,11050791,-795,0,1665789552,13077.677163939989,127.33047906000138,54508.98736008 2022-10-14,23:19:14.000,287,11050797,-795,0,1665789553,13077.643482389998,127.33047906000138,54509.04325704001 2022-10-14,23:19:15.000,287,11050740,-795,0,1665789554,13077.582855599998,127.33047906000138,54509.12710248 2022-10-14,23:19:16.000,287,11050766,-795,0,1665789555,13077.522228809998,127.3093316700033,54509.10614112 2022-10-14,23:19:17.000,287,11050768,-795,0,1665789556,13077.502019879998,127.28113514999859,54509.001334320004 2022-10-14,23:19:18.000,287,11050766,-795,0,1665789557,13077.427920469992,127.25293863000115,54508.97338584001 2022-10-14,23:19:19.000,287,11050755,-795,0,1665789558,13077.414447850002,127.18244733000029,54508.91748888 2022-10-14,23:19:20.000,287,11050808,-795,0,1665789559,13077.347084749992,127.14720168000349,54509.001334320004 2022-10-14,23:19:21.000,287,11050762,-795,0,1665789560,13077.259512719997,127.11195602999942,54508.854604800006 2022-10-14,23:19:22.000,287,11050796,-795,0,1665789561,13077.212358550001,127.10490690000006,54509.0292828 2022-10-14,23:19:23.000,287,11050791,-795,0,1665789562,13077.138259139996,127.09080864000134,54508.97338584001 2022-10-14,23:19:24.000,287,11050790,-795,0,1665789563,13077.07089604,127.06966125000326,54508.93146312 2022-10-14,23:19:25.000,287,11050782,-795,0,1665789564,13077.037214489996,127.07671038000262,54509.05723128 2022-10-14,23:19:26.000,287,11050741,-795,0,1665789565,13076.98332400999,127.06966125000326,54509.001334320004 2022-10-14,23:19:27.000,287,11050772,-795,0,1665789566,13076.90248828999,127.09080864000134,54508.92447600001 2022-10-14,23:19:28.000,287,11050758,-795,0,1665789567,13076.80817995,127.11195602999942,54509.04325704001 2022-10-14,23:19:29.000,287,11050752,-795,0,1665789568,13076.7071353,127.14720168000349,54508.92447600001 2022-10-14,23:19:30.000,287,11050773,-795,0,1665789569,13076.585881719999,127.12605428999814,54508.87556616001 2022-10-14,23:19:31.000,287,11050755,-715,0,1665789570,13076.525254929998,127.14015255000413,54509.01530856001 2022-10-14,23:19:32.000,287,11050766,-795,0,1665789571,13076.343374559998,127.16834907000157,54509.04325704001 2022-10-14,23:19:33.000,287,11050798,-795,0,1665789572,13076.296220390002,127.10490690000006,54508.99434720001 2022-10-14,23:19:34.000,287,11050778,-795,0,1665789573,13076.174966810002,127.11195602999942,54509.01530856001 2022-10-14,23:19:35.000,287,11050787,-795,0,1665789574,13076.094131090002,127.10490690000006,54509.022295680006 2022-10-14,23:19:36.000,287,11050784,-795,0,1665789575,13075.993086440001,127.14015255000413,54509.04325704001 2022-10-14,23:19:37.000,287,11050798,-795,0,1665789576,13075.844887619991,127.18244733000029,54509.022295680006 2022-10-14,23:19:38.000,287,11050769,-795,0,1665789577,13075.73037035,127.18244733000029,54508.98736008 2022-10-14,23:19:39.000,287,11050773,-795,0,1665789578,13075.676479869995,127.21064384999772,54508.97338584001 2022-10-14,23:19:40.000,287,11050782,-795,0,1665789579,13075.615853079995,127.22474211000372,54509.0292828 2022-10-14,23:19:51.000,287,11050790,-795,0,1665789590,13074.787286949992,127.2458895000018,54508.84063056 2022-10-14,23:19:52.000,287,11050824,-795,0,1665789591,13074.780550639996,127.23884037000244,54508.81268208 2022-10-14,23:19:53.000,287,11050783,-795,0,1665789592,13074.67276968,127.27408601999923,54508.69390104 2022-10-14,23:19:54.000,287,11050809,-795,0,1665789593,13074.60540657999,127.28113514999859,54508.63800408001 2022-10-14,23:19:55.000,287,11050756,-795,0,1665789594,13074.639088129996,127.30228254000394,54508.72883664001 2022-10-14,23:19:56.000,287,11050802,-795,0,1665789595,13074.598670269996,127.28113514999859,54508.72883664001 2022-10-14,23:19:57.000,287,11050786,-795,0,1665789596,13074.50436192999,127.26703688999987,54508.59608136 2022-10-14,23:19:58.000,287,11050788,-795,0,1665789597,13074.396580969995,127.22474211000372,54508.46332608 2022-10-14,23:19:59.000,287,11050745,-795,0,1665789598,13074.30227262999,127.25998776000051,54508.379480640004 2022-10-14,23:20:00.000,287,11050787,-795,0,1665789599,13074.234909529994,127.21769298000436,54508.37249352001 2022-10-14,23:20:01.000,287,11050761,-795,0,1665789600,13074.174282739994,127.20359471999836,54508.38646776 2022-10-14,23:20:02.000,287,11050777,-795,0,1665789601,13074.140601189989,127.21064384999772,54508.37249352001 2022-10-14,23:20:03.000,287,11050785,-795,0,1665789602,13074.059765469989,127.18949645999965,54508.31659656 2022-10-14,23:20:04.000,287,11050806,-795,0,1665789603,13073.985666059998,127.15425081000285,54508.379480640004 2022-10-14,23:20:05.000,287,11050765,-795,0,1665789604,13073.911566649993,127.12605428999814,54508.37249352001 2022-10-14,23:20:06.000,287,11050767,-795,0,1665789605,13073.871148789993,127.08375951000198,54508.39345488001 2022-10-14,23:20:07.000,287,11050759,-795,0,1665789606,13073.763367829997,127.08375951000198,54508.30960944 2022-10-14,23:20:08.000,287,11050768,-795,0,1665789607,13073.722949969997,127.0626121200039,54508.26768672 2022-10-14,23:20:09.000,287,11050777,-795,0,1665789608,13073.588223769992,127.05556299000455,54508.113970080005 2022-10-14,23:20:10.000,287,11050804,-795,0,1665789609,13073.594960080001,127.02031734000047,54508.10698296001 2022-10-14,23:20:11.000,287,11050752,-795,0,1665789610,13073.581487459996,126.96392429999833,54508.211789760004 2022-10-14,23:20:12.000,287,11050762,-795,0,1665789611,13073.514124360001,126.95687516999897,54508.183841280006 2022-10-14,23:20:13.000,287,11050739,-795,0,1665789612,13073.507388049991,126.9498260399996,54508.113970080005 2022-10-14,23:20:14.000,287,11050723,-795,0,1665789613,13073.514124360001,126.91458039000281,54508.1209572 2022-10-14,23:20:15.000,287,11050775,-795,0,1665789614,13073.440024949996,126.91458039000281,54508.09999584 2022-10-14,23:20:16.000,287,11050750,-795,0,1665789615,13073.426552329991,126.87228560999938,54508.10698296001 2022-10-14,23:20:17.000,287,11050763,-795,0,1665789616,13073.338980299995,126.83703996000258,54507.96724056001 2022-10-14,23:20:18.000,287,11050785,-795,0,1665789617,13073.318771369995,126.78064692000044,54507.98820192001 2022-10-14,23:20:19.000,287,11050789,-795,0,1665789618,13073.36592553999,126.74540127000364,54508.03711176001 2022-10-14,23:20:20.000,287,11050755,-795,0,1665789619,13073.34571660999,126.73130300999765,54508.065060240006 2022-10-14,23:20:21.000,287,11050739,-795,0,1665789620,13073.31203506,126.71720474999893,54507.946279200005 2022-10-14,23:20:22.000,287,11050734,-795,0,1665789621,13073.318771369995,126.70310649000021,54507.93929208001 2022-10-14,23:20:23.000,287,11050779,-795,0,1665789622,13073.237935649995,126.66786084000341,54507.76461408 2022-10-14,23:20:24.000,287,11050724,-795,0,1665789623,13073.25140827,126.63261518999934,54507.75063984001 2022-10-14,23:20:25.000,287,11050791,-795,0,1665789624,13073.2716172,126.61851693000062,54507.78557544 2022-10-14,23:20:26.000,287,11050742,-795,0,1665789625,13073.318771369995,126.62556605999998,54507.778588320005 2022-10-14,23:20:27.000,287,11050756,-795,0,1665789626,13073.278353509995,126.61851693000062,54507.70173000001 2022-10-14,23:20:28.000,287,11050771,-795,0,1665789627,13073.31203506,126.59032041000319,54507.65282016001 2022-10-14,23:20:29.000,287,11050771,-795,0,1665789628,13073.35245292,126.57622215000447,54507.7366656 2022-10-14,23:20:30.000,287,11050741,-795,0,1665789629,13073.399607089996,126.5409765000004,54507.70173000001 2022-10-14,23:20:31.000,287,11050800,-795,0,1665789630,13073.40634339999,126.5409765000004,54507.7366656 2022-10-14,23:20:32.000,287,11050797,-795,0,1665789631,13073.43328864,126.51982911000232,54507.67378152001 2022-10-14,23:20:33.000,287,11050806,-795,0,1665789632,13073.30529874999,126.53392737000104,54507.6667944 2022-10-14,23:20:34.000,287,11050765,-795,0,1665789633,13073.39287078,126.53392737000104,54507.5969232 2022-10-14,23:20:35.000,287,11050766,-795,0,1665789634,13073.4737065,126.51277998000296,54507.58294896001 2022-10-14,23:20:36.000,287,11050770,-795,0,1665789635,13073.527596979991,126.5057308500036,54507.6667944 2022-10-14,23:20:37.000,287,11050817,-795,0,1665789636,13073.527596979991,126.51277998000296,54507.659807280004 2022-10-14,23:20:38.000,287,11050750,-795,0,1665789637,13073.561278529996,126.48458345999825,54507.54801336 2022-10-14,23:20:39.000,287,11050778,-795,0,1665789638,13073.534333290001,126.48458345999825,54507.41525808001 2022-10-14,23:20:40.000,287,11050730,-795,0,1665789639,13073.581487459996,126.5057308500036,54507.47115504 2022-10-14,23:20:41.000,287,11050755,-795,0,1665789640,13073.662323179997,126.47048519999953,54507.52006488 2022-10-14,23:20:42.000,287,11050795,-795,0,1665789641,13073.749895209992,126.51277998000296,54507.53403912001 2022-10-14,23:20:43.000,287,11050744,-795,0,1665789642,13073.736422590002,126.49868172000424,54507.47115504 2022-10-14,23:20:44.000,287,11050783,-795,0,1665789643,13073.844203549997,126.54802562999976,54507.54801336 2022-10-14,23:20:45.000,287,11050768,-795,0,1665789644,13073.918302960003,126.56212388999847,54507.58993608 2022-10-14,23:20:46.000,287,11050719,-795,0,1665789645,13073.958720819988,126.58327128000383,54507.53403912001 2022-10-14,23:20:47.000,287,11050801,-795,0,1665789646,13073.992402369993,126.6044186700019,54507.49910352 2022-10-14,23:20:48.000,287,11050820,-795,0,1665789647,13074.019347609988,126.61146780000126,54507.4222452 2022-10-14,23:20:49.000,287,11050750,-795,0,1665789648,13074.053029159993,126.63261518999934,54507.42923232 2022-10-14,23:20:50.000,287,11050770,-795,0,1665789649,13074.127128569999,126.71015561999957,54507.492116400004 2022-10-14,23:20:51.000,287,11050781,-795,0,1665789650,13074.194491669994,126.68900823000149,54507.65282016001 2022-10-14,23:20:52.000,287,11050838,-795,0,1665789651,13074.214700599994,126.71720474999893,54507.5969232 2022-10-14,23:20:53.000,287,11050810,-795,0,1665789652,13074.214700599994,126.73130300999765,54507.53403912001 2022-10-14,23:20:54.000,287,11050755,-795,0,1665789653,13074.24164583999,126.76654866000172,54507.56897472 2022-10-14,23:20:55.000,287,11050796,-795,0,1665789654,13074.234909529994,126.76654866000172,54507.55500048001 2022-10-14,23:20:56.000,287,11050791,-795,0,1665789655,13074.24164583999,126.80884343999787,54507.561987600006 2022-10-14,23:20:57.000,287,11050801,-795,0,1665789656,13074.248382149999,126.81589257000451,54507.60391032001 2022-10-14,23:20:58.000,287,11050768,-795,0,1665789657,13074.228173219999,126.85818735000066,54507.5969232 2022-10-14,23:20:59.000,287,11050752,-795,0,1665789658,13074.30227262999,126.86523648000002,54507.708717120004 2022-10-14,23:21:00.000,287,11050760,-795,0,1665789659,13074.30900894,126.85818735000066,54507.69474288 2022-10-14,23:21:01.000,287,11050805,-795,0,1665789660,13074.315745249995,126.85818735000066,54507.72269136001 2022-10-14,23:21:02.000,287,11050775,-795,0,1665789661,13074.315745249995,126.9004821300041,54507.6667944 2022-10-14,23:21:03.000,287,11050756,-795,0,1665789662,13074.295536319994,126.87933473999874,54507.58993608 2022-10-14,23:21:04.000,287,11050763,-795,0,1665789663,13074.34269048999,126.93572778000089,54507.61788456 2022-10-14,23:21:05.000,287,11050778,-795,0,1665789664,13074.396580969995,126.91458039000281,54507.6667944 2022-10-14,23:21:06.000,287,11050754,-795,0,1665789665,13074.38310834999,126.8863838699981,54507.72269136001 2022-10-14,23:21:07.000,287,11050786,-795,0,1665789666,13074.416789899995,126.87228560999938,54507.6667944 2022-10-14,23:21:08.000,287,11050795,-795,0,1665789667,13074.38310834999,126.9004821300041,54507.67378152001 2022-10-14,23:21:09.000,287,11050795,-795,0,1665789668,13074.48415299999,126.86523648000002,54507.778588320005 2022-10-14,23:21:10.000,287,11050730,-795,0,1665789669,13074.416789899995,126.90753126000345,54507.729678480006 2022-10-14,23:21:11.000,287,11050803,-795,0,1665789670,13074.36963573,126.8511382200013,54507.68775576 2022-10-14,23:21:12.000,287,11050790,-795,0,1665789671,13074.376372039995,126.83703996000258,54507.729678480006 2022-10-14,23:21:13.000,287,11050775,-795,0,1665789672,13074.30227262999,126.81589257000451,54507.60391032001 2022-10-14,23:21:14.000,287,11050775,-795,0,1665789673,13074.3494268,126.84408909000194,54507.65282016001 2022-10-14,23:21:15.000,287,11050779,-795,0,1665789674,13074.38310834999,126.83703996000258,54507.75063984001 2022-10-14,23:21:16.000,287,11050813,-795,0,1665789675,13074.38310834999,126.85818735000066,54507.74365272 2022-10-14,23:21:17.000,287,11050808,-795,0,1665789676,13074.36289941999,126.86523648000002,54507.72269136001 2022-10-14,23:21:18.000,287,11050794,-795,0,1665789677,13074.26185476999,126.94277691000025,54507.63185880001 2022-10-14,23:21:19.000,287,11050785,-795,0,1665789678,13074.26185476999,126.95687516999897,54507.60391032001 2022-10-14,23:21:20.000,287,11050731,-795,0,1665789679,13074.26185476999,127.04146472999855,54507.56897472 2022-10-14,23:21:21.000,287,11050779,-795,0,1665789680,13074.275327389994,127.04146472999855,54507.63185880001 2022-10-14,23:21:22.000,287,11050798,-795,0,1665789681,13074.234909529994,127.0978577700007,54507.659807280004 2022-10-14,23:21:23.000,287,11050770,-795,0,1665789682,13074.295536319994,127.13310342000477,54507.659807280004 2022-10-14,23:21:24.000,287,11050830,-795,0,1665789683,13074.26185476999,127.17539820000093,54507.680768640006 2022-10-14,23:21:25.000,287,11050801,-795,0,1665789684,13074.28880001,127.21064384999772,54507.69474288 2022-10-14,23:21:26.000,287,11050713,-795,0,1665789685,13074.275327389994,127.20359471999836,54507.659807280004 2022-10-14,23:21:27.000,287,11050800,-795,0,1665789686,13074.28206369999,127.23884037000244,54507.67378152001 2022-10-14,23:21:28.000,287,11050718,-795,0,1665789687,13074.228173219999,127.28818427999795,54507.58993608 2022-10-14,23:21:29.000,287,11050800,-795,0,1665789688,13074.228173219999,127.28113514999859,54507.67378152001 2022-10-14,23:21:30.000,287,11050803,-795,0,1665789689,13074.295536319994,127.35162644999946,54507.72269136001 2022-10-14,23:21:31.000,287,11050796,-795,0,1665789690,13074.295536319994,127.35162644999946,54507.82051104001 2022-10-14,23:21:32.000,287,11050803,-795,0,1665789691,13074.28206369999,127.41506862000097,54507.778588320005 2022-10-14,23:21:33.000,287,11050778,-795,0,1665789692,13074.26859108,127.46441253000376,54507.729678480006 2022-10-14,23:21:34.000,287,11050712,-795,0,1665789693,13074.174282739994,127.54900209000334,54507.72269136001 2022-10-14,23:21:35.000,287,11050736,-795,0,1665789694,13074.20122797999,127.58424774000014,54507.75762696 2022-10-14,23:21:36.000,287,11050764,-795,0,1665789695,13074.214700599994,127.64768991000165,54507.778588320005 2022-10-14,23:21:37.000,287,11050760,-795,0,1665789696,13074.207964289999,127.69703382000444,54507.78557544 2022-10-14,23:21:38.000,287,11050810,-795,0,1665789697,13074.18101904999,127.74637772999995,54507.76461408 2022-10-14,23:21:39.000,287,11050813,-795,0,1665789698,13074.255118459994,127.8380164199989,54507.86942088001 2022-10-14,23:21:40.000,287,11050836,-795,0,1665789699,13074.248382149999,127.9014585900004,54507.946279200005 2022-10-14,23:21:41.000,287,11050778,-795,0,1665789700,13074.234909529994,127.97899902000063,54507.93929208001 2022-10-14,23:21:42.000,287,11050749,-795,0,1665789701,13074.26185476999,128.0001464099987,54507.9113436 2022-10-14,23:21:43.000,287,11050794,-795,0,1665789702,13074.18101904999,128.0988342300043,54507.82051104001 2022-10-14,23:21:44.000,287,11050725,-795,0,1665789703,13074.140601189989,128.10588336000365,54507.827498160004 2022-10-14,23:21:45.000,287,11050811,-795,0,1665789704,13074.140601189989,128.1481781399998,54507.82051104001 2022-10-14,23:21:46.000,287,11050791,-795,0,1665789705,13074.174282739994,128.1975220500026,54507.93230496 2022-10-14,23:21:47.000,287,11050794,-795,0,1665789706,13074.167546429999,128.21866944000067,54507.93929208001 2022-10-14,23:21:48.000,287,11050771,-795,0,1665789707,13074.22143690999,128.2468659599981,54507.92531784 2022-10-14,23:21:49.000,287,11050807,-795,0,1665789708,13074.26185476999,128.26801335000346,54507.95326632 2022-10-14,23:21:50.000,287,11050777,-795,0,1665789709,13074.26859108,128.2962098700009,54507.96724056001 2022-10-14,23:21:51.000,287,11050822,-795,0,1665789710,13074.234909529994,128.32440638999833,54508.00217616 2022-10-14,23:21:52.000,287,11050793,-795,0,1665789711,13074.214700599994,128.33850465000432,54507.9113436 2022-10-14,23:21:53.000,287,11050799,-795,0,1665789712,13074.167546429999,128.3314555199977,54507.83448528 2022-10-14,23:21:54.000,287,11050800,-795,0,1665789713,13074.093447019994,128.40194681999856,54507.84147240001 2022-10-14,23:21:55.000,287,11050775,-795,0,1665789714,13074.073238089994,128.41604508000455,54507.95326632 2022-10-14,23:21:56.000,287,11050807,-795,0,1665789715,13074.059765469989,128.43719247000263,54507.97422768 2022-10-14,23:21:57.000,287,11050824,-795,0,1665789716,13074.032820229993,128.4230942100039,54507.96025344 2022-10-14,23:21:58.000,287,11050775,-795,0,1665789717,13073.978929749988,128.45129073000135,54507.96025344 2022-10-14,23:21:59.000,287,11050849,-795,0,1665789718,13073.911566649993,128.41604508000455,54507.89038224001 2022-10-14,23:22:00.000,287,11050766,-795,0,1665789719,13073.864412479998,128.43719247000263,54507.84147240001 2022-10-14,23:22:01.000,287,11050777,-795,0,1665789720,13073.857676170002,128.43719247000263,54507.83448528 2022-10-14,23:22:02.000,287,11050794,-795,0,1665789721,13073.857676170002,128.4583398600007,54507.84147240001 2022-10-14,23:22:03.000,287,11050810,-795,0,1665789722,13073.864412479998,128.4583398600007,54507.8065368 2022-10-14,23:22:04.000,287,11050795,-795,0,1665789723,13073.844203549997,128.37375030000112,54507.76461408 2022-10-14,23:22:05.000,287,11050802,-795,0,1665789724,13073.857676170002,128.3314555199977,54507.827498160004 2022-10-14,23:22:06.000,287,11050730,-795,0,1665789725,13073.898094030003,128.2609642200041,54507.8065368 2022-10-14,23:22:07.000,287,11050789,-795,0,1665789726,13073.931775579993,128.16227639999852,54507.72269136001 2022-10-14,23:22:08.000,287,11050749,-795,0,1665789727,13073.911566649993,128.10588336000365,54507.680768640006 2022-10-14,23:22:09.000,287,11050791,-795,0,1665789728,13074.053029159993,128.05653945000086,54507.72269136001 2022-10-14,23:22:10.000,287,11050786,-795,0,1665789729,13074.24164583999,128.1975220500026,54507.680768640006 2022-10-14,23:22:11.000,287,11050748,-795,0,1665789730,13074.275327389994,128.5217820300022,54507.72269136001 2022-10-14,23:22:12.000,287,11050794,-795,0,1665789731,13073.999138679988,128.74735419000353,54507.7366656 2022-10-14,23:22:13.000,287,11050813,-795,0,1665789732,13073.756631520002,128.6698137600033,54507.74365272 2022-10-14,23:22:14.000,287,11050739,-795,0,1665789733,13073.783576759997,128.47948724999878,54507.75063984001 2022-10-14,23:22:15.000,287,11050786,-795,0,1665789734,13073.850939859993,128.3948976899992,54507.848459520006 2022-10-14,23:22:16.000,287,11050785,-795,0,1665789735,13073.958720819988,128.26801335000346,54507.876408000004 2022-10-14,23:22:17.000,287,11050743,-795,0,1665789736,13073.978929749988,128.23276769999939,54507.81352392 2022-10-14,23:22:18.000,287,11050789,-795,0,1665789737,13073.999138679988,128.2468659599981,54507.79954968001 2022-10-14,23:22:19.000,287,11050769,-795,0,1665789738,13074.160810119989,128.26801335000346,54507.995189040004 2022-10-14,23:22:20.000,287,11050776,-795,0,1665789739,13074.20122797999,128.31735725999897,54508.03711176001 2022-10-14,23:22:21.000,287,11050767,-795,0,1665789740,13074.26185476999,128.36670117000176,54508.065060240006 2022-10-14,23:22:22.000,287,11050749,-795,0,1665789741,13074.32921787,128.48653637999814,54507.95326632 2022-10-14,23:22:23.000,287,11050769,-795,0,1665789742,13074.436998829995,128.52883116000157,54507.89038224001 2022-10-14,23:22:24.000,287,11050734,-795,0,1665789743,13074.43026252,128.58522420000372,54507.946279200005 2022-10-14,23:22:25.000,287,11050783,-795,0,1665789744,13074.53130717,128.61342072000116,54507.97422768 2022-10-14,23:22:26.000,287,11050806,-795,0,1665789745,13074.558252409995,128.71210853999946,54508.03012464 2022-10-14,23:22:27.000,287,11050822,-795,0,1665789746,13074.62561550999,128.74030506000418,54507.98820192001 2022-10-14,23:22:28.000,287,11050847,-795,0,1665789747,13074.69297861,128.76145245000225,54507.93929208001 2022-10-14,23:22:29.000,287,11050770,-795,0,1665789748,13074.760341709996,128.79669809999905,54508.05807312001 2022-10-14,23:22:30.000,287,11050738,-795,0,1665789749,13074.841177429997,128.78259984000033,54508.065060240006 2022-10-14,23:22:31.000,287,11050771,-795,0,1665789750,13074.841177429997,128.7896489699997,54508.03711176001 2022-10-14,23:22:32.000,287,11050779,-795,0,1665789751,13074.847913739992,128.83899288000248,54508.03711176001 2022-10-14,23:22:33.000,287,11050765,-795,0,1665789752,13074.881595289997,128.86718939999992,54507.995189040004 2022-10-14,23:22:34.000,287,11050796,-795,0,1665789753,13074.922013149997,128.89538592000463,54508.03012464 2022-10-14,23:22:35.000,287,11050786,-795,0,1665789754,13074.895067910002,128.92358244000206,54507.95326632 2022-10-14,23:22:36.000,287,11050763,-795,0,1665789755,13074.996112560002,128.94472983000014,54508.08602160001 2022-10-14,23:22:37.000,287,11050783,-795,0,1665789756,13075.070211969993,128.96587721999822,54508.10698296001 2022-10-14,23:22:38.000,287,11050770,-795,0,1665789757,13074.942222079997,129.00817200000165,54508.02313752 2022-10-14,23:22:39.000,287,11050779,-795,0,1665789758,13074.969167319992,129.04341764999845,54508.08602160001 2022-10-14,23:22:40.000,287,11050746,-795,0,1665789759,13074.922013149997,129.07161417000316,54508.051086 2022-10-14,23:22:41.000,287,11050743,-795,0,1665789760,13074.935485770002,129.0645650400038,54507.995189040004 2022-10-14,23:22:42.000,287,11050727,-795,0,1665789761,13074.901804219997,129.12095807999867,54507.97422768 2022-10-14,23:22:43.000,287,11050761,-795,0,1665789762,13074.928749459992,129.13505634000467,54508.03012464 2022-10-14,23:22:44.000,287,11050778,-795,0,1665789763,13074.982639939997,129.17030199000146,54508.051086 2022-10-14,23:22:45.000,287,11050787,-795,0,1665789764,13075.029794109993,129.23374416000297,54508.09999584 2022-10-14,23:22:46.000,287,11050745,-795,0,1665789765,13075.016321490002,129.33243198000127,54508.03711176001 2022-10-14,23:22:47.000,287,11050758,-795,0,1665789766,13075.124102449998,129.39587415000278,54508.02313752 2022-10-14,23:22:48.000,287,11050786,-795,0,1665789767,13075.137575070003,129.48751284000173,54508.02313752 2022-10-14,23:22:49.000,287,11050772,-795,0,1665789768,13075.164520309998,129.54390588000388,54507.97422768 2022-10-14,23:22:50.000,287,11050802,-795,0,1665789769,13075.238619719988,129.64259370000218,54508.016150400006 2022-10-14,23:22:51.000,287,11050858,-795,0,1665789770,13075.265564959998,129.73423239000113,54508.00916328001 2022-10-14,23:22:52.000,287,11050767,-795,0,1665789771,13075.312719129994,129.83292020999943,54508.05807312001 2022-10-14,23:22:53.000,287,11050794,-795,0,1665789772,13075.373345919994,129.85406760000478,54507.92531784 2022-10-14,23:22:54.000,287,11050720,-795,0,1665789773,13075.48112687999,129.88931325000158,54507.995189040004 2022-10-14,23:22:55.000,287,11050796,-795,0,1665789774,13075.56196259999,129.87521499000286,54507.96724056001 2022-10-14,23:22:56.000,287,11050812,-795,0,1665789775,13075.555226289995,129.89636238000094,54507.946279200005 2022-10-14,23:22:57.000,287,11050799,-795,0,1665789776,13075.595644149995,129.8681658600035,54507.86942088001 2022-10-14,23:22:58.000,287,11050825,-795,0,1665789777,13075.58217152999,129.89636238000094,54507.88339512 2022-10-14,23:22:59.000,287,11050775,-715,0,1665789778,13075.60911677,129.8399693399988,54508.00916328001 2022-10-14,23:23:00.000,287,11050794,-795,0,1665789779,13075.6293257,129.8681658600035,54507.97422768 2022-10-14,23:23:01.000,287,11050835,-795,0,1665789780,13075.656270939995,129.82587108000007,54508.02313752 2022-10-14,23:23:02.000,287,11050708,-795,0,1665789781,13075.60238045999,129.84701846999815,54507.96025344 2022-10-14,23:23:03.000,287,11050789,-795,0,1665789782,13075.636062009995,129.8399693399988,54507.96025344 2022-10-14,23:23:04.000,287,11050751,-795,0,1665789783,13075.60911677,129.82587108000007,54507.897369360006 2022-10-14,23:23:05.000,287,11050774,-795,0,1665789784,13075.595644149995,129.77652717000456,54507.84147240001 2022-10-14,23:23:06.000,287,11050798,-795,0,1665789785,13075.656270939995,129.76242890999856,54507.91833072001 2022-10-14,23:23:07.000,287,11050745,-795,0,1665789786,13075.68995249,129.74833064999984,54507.88339512 2022-10-14,23:23:08.000,287,11050771,-795,0,1665789787,13075.777524519995,129.69898674000433,54508.03711176001 2022-10-14,23:23:09.000,287,11050765,-795,0,1665789788,13075.79099714,129.72718326000177,54507.96025344 2022-10-14,23:23:10.000,287,11050733,-795,0,1665789789,13075.76405189999,129.7060358700037,54507.96724056001 2022-10-14,23:23:11.000,287,11050739,-795,0,1665789790,13075.78426082999,129.69898674000433,54507.876408000004 2022-10-14,23:23:12.000,287,11050764,-795,0,1665789791,13075.831415,129.7201341300024,54507.96025344 2022-10-14,23:23:13.000,287,11050758,-795,0,1665789792,13075.865096549991,129.69898674000433,54507.876408000004 2022-10-14,23:23:14.000,287,11050773,-795,0,1665789793,13075.918987029996,129.72718326000177,54507.876408000004 2022-10-14,23:23:15.000,287,11050806,-795,0,1665789794,13076.013295370001,129.804723690002,54508.03711176001 2022-10-14,23:23:16.000,287,11050773,-795,0,1665789795,13076.114340020002,129.81177282000135,54508.15589280001 2022-10-14,23:23:17.000,287,11050815,-795,0,1665789796,13076.168230499992,129.8399693399988,54508.14890568 2022-10-14,23:23:18.000,287,11050746,-795,0,1665789797,13076.195175740002,129.8681658600035,54508.03711176001 2022-10-14,23:23:19.000,287,11050786,-795,0,1665789798,13076.235593600002,129.8399693399988,54508.08602160001 2022-10-14,23:23:20.000,287,11050784,-795,0,1665789799,13076.323165629998,129.8399693399988,54508.065060240006 2022-10-14,23:23:21.000,287,11050762,-795,0,1665789800,13076.356847179988,129.79062543000327,54508.00217616 2022-10-14,23:23:22.000,287,11050792,-795,0,1665789801,13076.363583489998,129.81177282000135,54507.95326632 2022-10-14,23:23:23.000,287,11050804,-795,0,1665789802,13076.404001349998,129.76947803999792,54507.9812148 2022-10-14,23:23:24.000,287,11050787,-795,0,1665789803,13076.478100759989,129.76242890999856,54508.05807312001 2022-10-14,23:23:25.000,287,11050816,-795,0,1665789804,13076.531991239994,129.804723690002,54508.044098880004 2022-10-14,23:23:26.000,287,11050752,-795,0,1665789805,13076.538727549989,129.81177282000135,54508.07903448 2022-10-14,23:23:27.000,287,11050786,-795,0,1665789806,13076.592618029994,129.77652717000456,54507.96025344 2022-10-14,23:23:28.000,287,11050755,-795,0,1665789807,13076.599354339989,129.79767456000263,54507.98820192001 2022-10-14,23:23:29.000,287,11050775,-795,0,1665789808,13076.68692637,129.77652717000456,54508.00217616 2022-10-14,23:23:30.000,287,11050797,-795,0,1665789809,13076.76776209,129.81177282000135,54508.113970080005 2022-10-14,23:23:31.000,287,11050769,-795,0,1665789810,13076.84859781,129.81177282000135,54508.12794432 2022-10-14,23:23:32.000,287,11050773,-795,0,1665789811,13076.84859781,129.82587108000007,54508.03711176001 2022-10-14,23:23:33.000,287,11050799,-795,0,1665789812,13076.9092246,129.82587108000007,54507.9812148 2022-10-14,23:23:34.000,287,11050789,-795,0,1665789813,13077.03047818,129.88226412000222,54508.07903448 2022-10-14,23:23:35.000,287,11050780,-795,0,1665789814,13077.084368659991,129.84701846999815,54508.09999584 2022-10-14,23:23:36.000,287,11050725,-795,0,1665789815,13077.07089604,129.86111673000414,54507.98820192001 2022-10-14,23:23:37.000,287,11050796,-795,0,1665789816,13077.13152283,129.86111673000414,54507.9812148 2022-10-14,23:23:38.000,287,11050773,-795,0,1665789817,13077.246040099992,129.86111673000414,54508.051086 2022-10-14,23:23:39.000,287,11050831,-795,0,1665789818,13077.367293679992,129.84701846999815,54508.183841280006 2022-10-14,23:23:40.000,287,11050793,-795,0,1665789819,13077.394238920002,129.81177282000135,54508.21877688 2022-10-14,23:23:41.000,287,11050796,-795,0,1665789820,13077.461602019997,129.77652717000456,54508.26768672 2022-10-14,23:23:42.000,287,11050696,-795,0,1665789821,13077.522228809998,129.77652717000456,54508.28864808 2022-10-14,23:23:43.000,287,11050830,-795,0,1665789822,13077.623273459998,129.7060358700037,54508.19781552 2022-10-14,23:23:44.000,287,11050763,-795,0,1665789823,13077.683900249998,129.71308500000305,54508.21877688 2022-10-14,23:23:45.000,287,11050789,-795,0,1665789824,13077.791681209994,129.66374109000026,54508.2956352 2022-10-14,23:23:46.000,287,11050765,-795,0,1665789825,13077.852307999994,129.6919376099977,54508.25371248001 2022-10-14,23:23:47.000,287,11050784,-795,0,1665789826,13077.89946216999,129.66374109000026,54508.2956352 2022-10-14,23:23:48.000,287,11050840,-795,0,1665789827,13077.993770509995,129.66374109000026,54508.37249352001 2022-10-14,23:23:49.000,287,11050778,-795,0,1665789828,13078.02071574999,129.66374109000026,54508.35851928 2022-10-14,23:23:50.000,287,11050748,-795,0,1665789829,13077.96682527,129.66374109000026,54508.32358368001 2022-10-14,23:23:51.000,287,11050808,-795,0,1665789830,13077.96682527,129.66374109000026,54508.23973824 2022-10-14,23:23:52.000,287,11050809,-795,0,1665789831,13077.9870342,129.74128152000048,54508.3655064 2022-10-14,23:23:53.000,287,11050788,-795,0,1665789832,13078.074606229995,129.72718326000177,54508.33755792 2022-10-14,23:23:54.000,287,11050803,-795,0,1665789833,13078.12849671,129.67783934999898,54508.330570800004 2022-10-14,23:23:55.000,287,11050761,-795,0,1665789834,13078.216068739996,129.6214463100041,54508.47031320001 2022-10-14,23:23:56.000,287,11050773,-795,0,1665789835,13078.175650879995,129.63554457000282,54508.498261680004 2022-10-14,23:23:57.000,287,11050806,-795,0,1665789836,13078.26995922,129.6073480499981,54508.568132880006 2022-10-14,23:23:58.000,287,11050744,-795,0,1665789837,13078.31037708,129.6214463100041,54508.568132880006 2022-10-14,23:23:59.000,287,11050785,-795,0,1665789838,13078.371003870001,129.55095501000324,54508.51223592001 2022-10-14,23:24:00.000,287,11050744,-795,0,1665789839,13078.391212800001,129.5580041400026,54508.617042720005 2022-10-14,23:24:01.000,287,11050787,-795,0,1665789840,13078.445103279992,129.46636545000365,54508.67293968 2022-10-14,23:24:02.000,287,11050791,-795,0,1665789841,13078.512466380002,129.45226718999766,54508.76377224 2022-10-14,23:24:03.000,287,11050765,-795,0,1665789842,13078.505730069992,129.43816892999894,54508.63800408001 2022-10-14,23:24:04.000,287,11050801,-795,0,1665789843,13078.546147929992,129.38882502000342,54508.62402984 2022-10-14,23:24:05.000,287,11050798,-795,0,1665789844,13078.620247339997,129.3606284999987,54508.67293968 2022-10-14,23:24:06.000,287,11050743,-795,0,1665789845,13078.613511030002,129.28308806999848,54508.72184952 2022-10-14,23:24:07.000,287,11050815,-795,0,1665789846,13078.674137820002,129.23374416000297,54508.67293968 2022-10-14,23:24:08.000,287,11050803,-795,0,1665789847,13078.667401509992,129.15620373000274,54508.62402984 2022-10-14,23:24:09.000,287,11050801,-795,0,1665789848,13078.667401509992,129.08571243000188,54508.61005560001 2022-10-14,23:24:10.000,287,11050801,-795,0,1665789849,13078.714555680002,129.07161417000316,54508.67992680001 2022-10-14,23:24:11.000,287,11050787,-795,0,1665789850,13078.728028299993,129.0363685199991,54508.79172072 2022-10-14,23:24:12.000,287,11050825,-795,0,1665789851,13078.714555680002,128.98702461000357,54508.77774648001 2022-10-14,23:24:13.000,287,11050778,-795,0,1665789852,13078.775182470003,128.93768070000078,54508.77075936 2022-10-14,23:24:14.000,287,11050780,-795,0,1665789853,13078.768446159993,128.95882808999886,54508.79172072 2022-10-14,23:24:15.000,287,11050786,-795,0,1665789854,13078.869490809993,128.93768070000078,54508.8196692 2022-10-14,23:24:16.000,287,11050831,-795,0,1665789855,13078.896436049989,128.9165333100027,54508.833643440004 2022-10-14,23:24:17.000,287,11050815,-795,0,1665789856,13078.970535459994,128.86014027000056,54508.749798 2022-10-14,23:24:18.000,287,11050779,-795,0,1665789857,13079.024425939999,128.83194375000312,54508.79172072 2022-10-14,23:24:19.000,287,11050764,-795,0,1665789858,13079.152415829994,128.76145245000225,54508.91050176 2022-10-14,23:24:20.000,287,11050767,-795,0,1665789859,13079.273669409995,128.69096115000139,54508.92447600001 2022-10-14,23:24:21.000,287,11050788,-795,0,1665789860,13079.34776882,128.61342072000116,54509.00832144 2022-10-14,23:24:22.000,287,11050821,-795,0,1665789861,13079.42186822999,128.52883116000157,54509.08517976 2022-10-14,23:24:23.000,287,11050774,-795,0,1665789862,13079.455549779996,128.4583398600007,54508.91050176 2022-10-14,23:24:24.000,287,11050750,-795,0,1665789863,13079.52964919,128.38079943000048,54508.99434720001 2022-10-14,23:24:25.000,287,11050790,-795,0,1665789864,13079.637430149996,128.32440638999833,54509.05723128 2022-10-14,23:24:26.000,287,11050825,-795,0,1665789865,13079.738474799997,128.26801335000346,54509.00832144 2022-10-14,23:24:27.000,287,11050808,-795,0,1665789866,13079.805837899992,128.21866944000067,54509.08517976 2022-10-14,23:24:28.000,287,11050756,-795,0,1665789867,13079.879937309997,128.1763746600045,54509.08517976 2022-10-14,23:24:29.000,287,11050842,-795,0,1665789868,13080.055081369988,128.1763746600045,54509.19697368 2022-10-14,23:24:30.000,287,11050792,-795,0,1665789869,13080.203280189999,128.12703075000172,54509.287806240005 2022-10-14,23:24:31.000,287,11050819,-795,0,1665789870,13080.32453377,128.0988342300043,54509.24588352 2022-10-14,23:24:32.000,287,11050806,-795,0,1665789871,13080.40536949,128.0142446700047,54509.32972896001 2022-10-14,23:24:33.000,287,11050809,-795,0,1665789872,13080.472732589995,127.95080250000319,54509.30178048 2022-10-14,23:24:34.000,287,11050809,-795,0,1665789873,13080.58051354999,127.85916381000425,54509.273832 2022-10-14,23:24:35.000,287,11050841,-795,0,1665789874,13080.76913023,127.73932860000059,54509.47645848001 2022-10-14,23:24:36.000,287,11050796,-795,0,1665789875,13080.910592740001,127.66178817000036,54509.4834456 2022-10-14,23:24:37.000,287,11050802,-795,0,1665789876,13080.957746909997,127.57014948000142,54509.42754864001 2022-10-14,23:24:38.000,287,11050801,-795,0,1665789877,13080.977955839997,127.53490383000462,54509.32972896001 2022-10-14,23:24:39.000,287,11050746,-795,0,1665789878,13081.247408239993,127.41506862000097,54509.406587280006 2022-10-14,23:24:40.000,287,11050831,-795,0,1665789879,13081.415815989989,127.31638080000266,54509.53235544 2022-10-14,23:24:41.000,287,11050840,-795,0,1665789880,13081.53706956999,127.23884037000244,54509.58126528 2022-10-14,23:24:42.000,287,11050779,-795,0,1665789881,13081.69874100999,127.15425081000285,54509.623188000005 2022-10-14,23:24:43.000,287,11050792,-795,0,1665789882,13081.84693983,127.07671038000262,54509.59523952001 2022-10-14,23:24:44.000,287,11050771,-795,0,1665789883,13081.974929719996,126.97802256000432,54509.60921376 2022-10-14,23:24:45.000,287,11050804,-795,0,1665789884,13082.150073780002,126.90753126000345,54509.67908496 2022-10-14,23:24:46.000,287,11050785,-795,0,1665789885,13082.278063669997,126.76654866000172,54509.73498192001 2022-10-14,23:24:47.000,287,11050799,-795,0,1665789886,13082.406053559993,126.67490997000277,54509.7279948 2022-10-14,23:24:48.000,287,11050847,-795,0,1665789887,13082.581197619998,126.5409765000004,54509.73498192001 2022-10-14,23:24:49.000,287,11050837,-795,0,1665789888,13082.722660129999,126.39999389999866,54509.81184024001 2022-10-14,23:24:50.000,287,11050775,-795,0,1665789889,13082.891067879995,126.28720782000164,54509.84677584 2022-10-14,23:24:51.000,287,11050790,-795,0,1665789890,13083.07968455999,126.13212696000119,54510.07036368001 2022-10-14,23:24:52.000,287,11050848,-795,0,1665789891,13083.248092310001,125.9840952300001,54510.056389440004 2022-10-14,23:24:53.000,287,11050827,-795,0,1665789892,13083.322191719992,125.88540741000179,54510.0424152 2022-10-14,23:24:54.000,287,11050771,-795,0,1665789893,13083.531017330002,125.75147393999941,54510.16119624 2022-10-14,23:24:55.000,287,11050806,-795,0,1665789894,13083.645534599993,125.68098263999855,54510.15420912 2022-10-14,23:24:56.000,287,11050810,-795,0,1665789895,13083.786997109994,125.5893439499996,54510.23106744 2022-10-14,23:24:57.000,287,11050844,-795,0,1665789896,13083.888041759994,125.56819656000152,54510.23805456001 2022-10-14,23:24:58.000,287,11050779,-795,0,1665789897,13084.009295339994,125.46245961000386,54510.31491288001 2022-10-14,23:24:59.000,287,11050833,-795,0,1665789898,13084.13728522999,125.37082091999764,54510.510552240004 2022-10-14,23:25:00.000,287,11050792,-795,0,1665789899,13084.25853880999,125.2791822299987,54510.51753936 2022-10-14,23:25:01.000,287,11050783,-795,0,1665789900,13084.373056079996,125.22278919000382,54510.54548784 2022-10-14,23:25:02.000,287,11050798,-795,0,1665789901,13084.521254899992,125.08885572000145,54510.678243120004 2022-10-14,23:25:03.000,287,11050845,-795,0,1665789902,13084.608826930002,125.01836442000058,54510.61535904 2022-10-14,23:25:04.000,287,11050785,-795,0,1665789903,13084.709871580002,124.91262747000292,54510.699204480006 2022-10-14,23:25:05.000,287,11050817,-795,0,1665789904,13084.783970989993,124.82803791000333,54510.81798552001 2022-10-14,23:25:06.000,287,11050824,-795,0,1665789905,13084.837861469998,124.77869400000054,54510.83894688001 2022-10-14,23:25:07.000,287,11050826,-795,0,1665789906,13084.810916230002,124.64476052999817,54510.79003704001 2022-10-14,23:25:08.000,287,11050835,-795,0,1665789907,13084.925433499993,124.53197445000114,54510.8109984 2022-10-14,23:25:09.000,287,11050854,-795,0,1665789908,13084.979323979998,124.44738489000156,54510.98567640001 2022-10-14,23:25:10.000,287,11050764,-795,0,1665789909,13085.026478149994,124.3416479400039,54510.97170216 2022-10-14,23:25:11.000,287,11050864,-795,0,1665789910,13085.006269219994,124.26410751000367,54511.020612 2022-10-14,23:25:12.000,287,11050855,-795,0,1665789911,13085.060159699999,124.17246882000472,54511.013624880004 2022-10-14,23:25:13.000,287,11050831,-795,0,1665789912,13085.006269219994,124.14427230000001,54510.94375368 2022-10-14,23:25:14.000,287,11050772,-795,0,1665789913,13085.087104939994,124.07378099999914,54510.98567640001 2022-10-14,23:25:15.000,287,11050820,-795,0,1665789914,13085.147731729994,124.05263361000107,54511.10445744001 2022-10-14,23:25:16.000,287,11050834,-795,0,1665789915,13085.228567449994,124.01033883000491,54511.15336728001 2022-10-14,23:25:17.000,287,11050843,-795,0,1665789916,13085.289194239995,123.98919143999956,54511.1603544 2022-10-14,23:25:18.000,287,11050754,-795,0,1665789917,13085.248776379995,123.95394579000276,54511.013624880004 2022-10-14,23:25:19.000,287,11050809,-795,0,1665789918,13085.32287579,123.96099492000212,54511.11843168 2022-10-14,23:25:20.000,287,11050833,-795,0,1665789919,13085.36329365,123.89050362000125,54511.20926424 2022-10-14,23:25:21.000,287,11050820,-795,0,1665789920,13085.410447819995,123.86230710000382,54511.23721272 2022-10-14,23:25:22.000,287,11050810,-795,0,1665789921,13085.47781091999,123.82001232000039,54511.25817408 2022-10-14,23:25:23.000,287,11050826,-795,0,1665789922,13085.430656749995,123.76361927999824,54511.202277120006 2022-10-14,23:25:24.000,287,11050844,-795,0,1665789923,13085.54517402,123.65083320000122,54511.27214832001 2022-10-14,23:25:25.000,287,11050788,-795,0,1665789924,13085.551910329996,123.58034190000035,54511.32804528 2022-10-14,23:25:26.000,287,11050771,-795,0,1665789925,13085.54517402,123.50280147000012,54511.251186960006 2022-10-14,23:25:27.000,287,11050803,-795,0,1665789926,13085.54517402,123.3900153900031,54511.251186960006 2022-10-14,23:25:28.000,287,11050807,-795,0,1665789927,13085.572119259996,123.34772060999967,54511.132405920005 2022-10-14,23:25:29.000,287,11050804,-795,0,1665789928,13085.558646639991,123.31247496000287,54511.16734152 2022-10-14,23:25:30.000,287,11050798,-795,0,1665789929,13085.558646639991,123.2772293099988,54511.19529000001 2022-10-14,23:25:31.000,287,11050819,-795,0,1665789930,13085.572119259996,123.31952409000223,54511.32105816001 2022-10-14,23:25:32.000,287,11050842,-795,0,1665789931,13085.612537119996,123.36886799999775,54511.24419984001 2022-10-14,23:25:33.000,287,11050849,-795,0,1665789932,13085.646218670001,123.3900153900031,54511.202277120006 2022-10-14,23:25:34.000,287,11050725,-795,0,1665789933,13085.760735939992,123.41116278000118,54511.32804528 2022-10-14,23:25:35.000,287,11050789,-795,0,1665789934,13085.794417489997,123.4252610399999,54511.27214832001 2022-10-14,23:25:36.000,287,11050787,-795,0,1665789935,13085.801153799992,123.49575234000076,54511.36298088001 2022-10-14,23:25:37.000,287,11050794,-795,0,1665789936,13085.834835349997,123.48165408000204,54511.369968000006 2022-10-14,23:25:38.000,287,11050804,-795,0,1665789937,13085.841571659992,123.50280147000012,54511.30708392 2022-10-14,23:25:39.000,287,11050773,-795,0,1665789938,13085.841571659992,123.54509625000355,54511.37695512 2022-10-14,23:25:40.000,287,11050798,-795,0,1665789939,13085.962825239993,123.50280147000012,54511.4049036 2022-10-14,23:25:41.000,287,11050774,-795,0,1665789940,13085.996506789998,123.46755582000333,54511.467787680005 2022-10-14,23:25:42.000,287,11050773,-795,0,1665789941,13086.036924649998,123.43231016999925,54511.467787680005 2022-10-14,23:25:43.000,287,11050828,-795,0,1665789942,13086.090815129988,123.36886799999775,54511.46080056001 2022-10-14,23:25:44.000,287,11050788,-795,0,1665789943,13086.097551439998,123.31952409000223,54511.48176192 2022-10-14,23:25:45.000,287,11050849,-795,0,1665789944,13086.111024059988,123.24903279000137,54511.49573616 2022-10-14,23:25:46.000,287,11050811,-795,0,1665789945,13086.117760369998,123.19968887999858,54511.43285208 2022-10-14,23:25:47.000,287,11050781,-795,0,1665789946,13086.151441919988,123.1785414900005,54511.397916480004 2022-10-14,23:25:48.000,287,11050802,-795,0,1665789947,13086.164914539993,123.18559061999986,54511.369968000006 2022-10-14,23:25:49.000,287,11050788,-795,0,1665789948,13086.198596089998,123.15034497000306,54511.55163312 2022-10-14,23:25:50.000,287,11050744,-795,0,1665789949,13086.265959189994,123.13624671000434,54511.45381344 2022-10-14,23:25:51.000,287,11050800,-795,0,1665789950,13086.259222879999,123.15034497000306,54511.45381344 2022-10-14,23:25:52.000,287,11050818,-795,0,1665789951,13086.286168119994,123.22083627000393,54511.48176192 2022-10-14,23:25:53.000,287,11050802,-795,0,1665789952,13086.35353121999,123.22083627000393,54511.45381344 2022-10-14,23:25:54.000,287,11050774,-795,0,1665789953,13086.407421699994,123.22788540000329,54511.45381344 2022-10-14,23:25:55.000,287,11050755,-795,0,1665789954,13086.528675279995,123.27018017999944,54511.6145172 2022-10-14,23:25:56.000,287,11050800,-795,0,1665789955,13086.58256576,123.25608192000072,54511.6145172 2022-10-14,23:25:57.000,287,11050807,-795,0,1665789956,13086.60277469,123.25608192000072,54511.60753008001 2022-10-14,23:25:58.000,287,11050810,-795,0,1665789957,13086.65666516999,123.19968887999858,54511.50971040001 2022-10-14,23:25:59.000,287,11050777,-795,0,1665789958,13086.7442372,123.11509931999899,54511.544646 2022-10-14,23:26:00.000,287,11050797,-795,0,1665789959,13086.852018159996,123.10100106000027,54511.60753008001 2022-10-14,23:26:01.000,287,11050788,-795,0,1665789960,13086.852018159996,123.0305097599994,54511.46080056001 2022-10-14,23:26:02.000,287,11050831,-795,0,1665789961,13086.872227089996,123.02346063000005,54511.537658880006 2022-10-14,23:26:03.000,287,11050850,-795,0,1665789962,13086.858754469991,123.08690280000155,54511.57958160001 2022-10-14,23:26:04.000,287,11050809,-795,0,1665789963,13086.939590189992,123.19968887999858,54511.71233688 2022-10-14,23:26:05.000,287,11050801,-795,0,1665789964,13087.013689599997,123.28427843999816,54511.6494528 2022-10-14,23:26:06.000,287,11050757,-795,0,1665789965,13087.107997940002,123.31952409000223,54511.684388400005 2022-10-14,23:26:07.000,287,11050753,-795,0,1665789966,13087.155152109997,123.36886799999775,54511.55862024001 2022-10-14,23:26:08.000,287,11050764,-795,0,1665789967,13087.296614619998,123.45345756000461,54511.69137552 2022-10-14,23:26:09.000,287,11050825,-795,0,1665789968,13087.438077129998,123.43935929999861,54511.77522096001 2022-10-14,23:26:10.000,287,11050739,-795,0,1665789969,13087.579539639999,123.48165408000204,54511.83111792 2022-10-14,23:26:11.000,287,11050822,-795,0,1665789970,13087.727738459995,123.45345756000461,54511.87304064001 2022-10-14,23:26:12.000,287,11050822,-795,0,1665789971,13087.869200969995,123.45345756000461,54511.83111792 2022-10-14,23:26:13.000,287,11050809,-795,0,1665789972,13088.010663479996,123.41821191000054,54511.88701488 2022-10-14,23:26:14.000,287,11050756,-795,0,1665789973,13088.057817649991,123.38296626000374,54511.81714368 2022-10-14,23:26:15.000,287,11050809,-795,0,1665789974,13088.206016470001,123.39706452000246,54511.7891952 2022-10-14,23:26:16.000,287,11050778,-795,0,1665789975,13088.360951599992,123.41116278000118,54511.98483456 2022-10-14,23:26:17.000,287,11050830,-795,0,1665789976,13088.515886729998,123.37591713000438,54512.06169288001 2022-10-14,23:26:18.000,287,11050782,-795,0,1665789977,13088.596722449998,123.38296626000374,54512.11060272001 2022-10-14,23:26:19.000,287,11050807,-795,0,1665789978,13088.691030789989,123.36181886999839,54512.1036156 2022-10-14,23:26:20.000,287,11050821,-795,0,1665789979,13088.825756989994,123.33362235000095,54512.11060272001 2022-10-14,23:26:21.000,287,11050815,-795,0,1665789980,13088.947010569995,123.31247496000287,54512.20143528001 2022-10-14,23:26:22.000,287,11050695,-795,0,1665789981,13089.05479152999,123.27018017999944,54512.20842240001 2022-10-14,23:26:23.000,287,11050788,-795,0,1665789982,13089.12215463,123.19263974999922,54512.08265424001 2022-10-14,23:26:24.000,287,11050747,-795,0,1665789983,13089.19625403999,123.17149236000114,54512.20143528001 2022-10-14,23:26:25.000,287,11050799,-795,0,1665789984,13089.391607029997,123.15739410000242,54512.34117768 2022-10-14,23:26:26.000,287,11050831,-795,0,1665789985,13089.533069539997,123.19263974999922,54512.39707464001 2022-10-14,23:26:27.000,287,11050816,-795,0,1665789986,13089.620641569993,123.15739410000242,54512.36912616001 2022-10-14,23:26:28.000,287,11050806,-795,0,1665789987,13089.735158839998,123.12214844999835,54512.37611328001 2022-10-14,23:26:29.000,287,11050790,-795,0,1665789988,13089.863148729994,123.08690280000155,54512.571752640004 2022-10-14,23:26:30.000,287,11050755,-795,0,1665789989,13089.943984449994,123.01641150000069,54512.592714000006 2022-10-14,23:26:31.000,287,11050789,-795,0,1665789990,13090.05850172,122.88952715999767,54512.56476552001 2022-10-14,23:26:32.000,287,11050822,-795,0,1665789991,13090.146073749995,122.8331341200028,54512.64861096 2022-10-14,23:26:33.000,287,11050799,-795,0,1665789992,13090.21343684999,122.73444630000449,54512.64861096 2022-10-14,23:26:34.000,287,11050809,-795,0,1665789993,13090.25385470999,122.71329890999914,54512.64861096 2022-10-14,23:26:35.000,287,11050819,-795,0,1665789994,13090.39531721999,122.6851023900017,54512.858224560005 2022-10-14,23:26:36.000,287,11050832,-795,0,1665789995,13090.455944009991,122.61461109000084,54512.87219880001 2022-10-14,23:26:37.000,287,11050840,-795,0,1665789996,13090.516570799991,122.60756196000148,54512.94207 2022-10-14,23:26:38.000,287,11050769,-795,0,1665789997,13090.543516040001,122.56526717999805,54512.88617304 2022-10-14,23:26:39.000,287,11050756,-795,0,1665789998,13090.651296999997,122.49477588000445,54512.94905712001 2022-10-14,23:26:40.000,287,11050828,-795,0,1665789999,13090.671505929997,122.38198980000016,54512.82328896 2022-10-14,23:26:41.000,287,11050791,-795,0,1665790000,13090.799495819992,122.35379328000272,54513.13770936001 2022-10-14,23:26:42.000,287,11050791,-795,0,1665790001,13090.846649990002,122.31854762999865,54513.095786640006 2022-10-14,23:26:43.000,287,11050797,-795,0,1665790002,13090.853386299998,122.29035111000121,54513.13770936001 2022-10-14,23:26:44.000,287,11050809,-795,0,1665790003,13090.927485709988,122.24805632999778,54513.22854192 2022-10-14,23:26:45.000,287,11050831,-795,0,1665790004,13091.055475599998,122.1634667699982,54513.34033584 2022-10-14,23:26:46.000,287,11050793,-795,0,1665790005,13091.102629769994,122.14936850999948,54513.35431008001 2022-10-14,23:26:47.000,287,11050797,-795,0,1665790006,13091.136311319999,122.08592633999797,54513.291426 2022-10-14,23:26:48.000,287,11050855,-795,0,1665790007,13091.136311319999,122.0929754700046,54513.20758056001 2022-10-14,23:26:49.000,287,11050822,-795,0,1665790008,13091.264301209994,122.0295333000031,54513.23552904001 2022-10-14,23:26:50.000,287,11050784,-795,0,1665790009,13091.41923634,122.04363156000181,54513.38225856001 2022-10-14,23:26:51.000,287,11050804,-795,0,1665790010,13091.655007189991,122.00838590999774,54513.44514264 2022-10-14,23:26:52.000,287,11050850,-795,0,1665790011,13091.803206010001,122.1282211200014,54513.40321992001 2022-10-14,23:26:53.000,287,11050775,-795,0,1665790012,13091.803206010001,122.20576155000163,54513.45212976001 2022-10-14,23:26:54.000,287,11050783,-795,0,1665790013,13091.749315529996,122.21985981000034,54513.5359752 2022-10-14,23:26:55.000,287,11050795,-795,0,1665790014,13091.749315529996,122.1634667699982,54513.62680776 2022-10-14,23:26:56.000,287,11050837,-795,0,1665790015,13091.756051839991,122.19871242000227,54513.68270472 2022-10-14,23:26:57.000,287,11050774,-795,0,1665790016,13091.769524459996,122.17756503000419,54513.647769120005 2022-10-14,23:26:58.000,287,11050829,-795,0,1665790017,13091.816678629992,122.18461416000355,54513.70366608 2022-10-14,23:26:59.000,287,11050823,-795,0,1665790018,13091.978350069992,122.18461416000355,54513.913279680004 2022-10-14,23:27:00.000,287,11050832,-795,0,1665790019,13092.018767929992,122.21281068000098,54513.96218952 2022-10-14,23:27:01.000,287,11050812,-795,0,1665790020,13092.099603649993,122.21985981000034,54514.01808648 2022-10-14,23:27:02.000,287,11050755,-795,0,1665790021,13092.160230439993,122.29740024000057,54514.01808648 2022-10-14,23:27:03.000,287,11050808,-795,0,1665790022,13092.207384609988,122.27625285000249,54513.96218952 2022-10-14,23:27:04.000,287,11050772,-795,0,1665790023,13092.227593539988,122.325596759998,54514.02507360001 2022-10-14,23:27:05.000,287,11050785,-795,0,1665790024,13092.369056049989,122.29035111000121,54514.20673872 2022-10-14,23:27:06.000,287,11050806,-795,0,1665790025,13092.38926497999,122.325596759998,54514.29757128 2022-10-14,23:27:07.000,287,11050771,-795,0,1665790026,13092.42968283999,122.30444936999993,54514.269622800006 2022-10-14,23:27:08.000,287,11050788,-795,0,1665790027,13092.47010069999,122.33264589000464,54514.3744296 2022-10-14,23:27:09.000,287,11050840,-795,0,1665790028,13092.53072748999,122.34674415000336,54514.486223520005 2022-10-14,23:27:10.000,287,11050787,-795,0,1665790029,13092.503782249994,122.34674415000336,54514.514172 2022-10-14,23:27:11.000,287,11050820,-795,0,1665790030,13092.523991179994,122.3749406700008,54514.54212048 2022-10-14,23:27:12.000,287,11050867,-795,0,1665790031,13092.5374638,122.43133371000295,54514.59801744001 2022-10-14,23:27:13.000,287,11050848,-795,0,1665790032,13092.523991179994,122.51592327000253,54514.57705608001 2022-10-14,23:27:14.000,287,11050758,-795,0,1665790033,13092.544200109995,122.54411978999997,54514.63994016 2022-10-14,23:27:15.000,287,11050820,-795,0,1665790034,13092.65871738,122.56526717999805,54514.73775984 2022-10-14,23:27:16.000,287,11050820,-795,0,1665790035,13092.65198106999,122.50182501000381,54514.751734080004 2022-10-14,23:27:17.000,287,11050833,-795,0,1665790036,13092.73281678999,122.44543197000166,54514.80763104 2022-10-14,23:27:18.000,287,11050746,-795,0,1665790037,13092.59135427999,122.38903892999951,54514.78666968 2022-10-14,23:27:19.000,287,11050727,-795,0,1665790038,13092.57114534999,122.31854762999865,54514.80763104 2022-10-14,23:27:20.000,287,11050818,-795,0,1665790039,13092.463364389994,122.325596759998,54514.870515120005 2022-10-14,23:27:21.000,287,11050826,-795,0,1665790040,13092.382528669994,122.31854762999865,54514.821605280005 2022-10-14,23:27:22.000,287,11050824,-795,0,1665790041,13092.274747709998,122.38198980000016,54514.8984636 2022-10-14,23:27:23.000,287,11050858,-795,0,1665790042,13092.207384609988,122.4383828400023,54514.84256664001 2022-10-14,23:27:24.000,287,11050814,-795,0,1665790043,13092.119812579993,122.48067761999846,54514.87750224 2022-10-14,23:27:25.000,287,11050799,-795,0,1665790044,13092.133285199998,122.54411978999997,54514.9683348 2022-10-14,23:27:26.000,287,11050821,-795,0,1665790045,13092.119812579993,122.53002153000125,54514.98230904001 2022-10-14,23:27:27.000,287,11050805,-795,0,1665790046,13092.146757819988,122.54411978999997,54514.919424960004 2022-10-14,23:27:28.000,287,11050799,-795,0,1665790047,13092.052449479997,122.51592327000253,54514.85654088 2022-10-14,23:27:29.000,287,11050824,-795,0,1665790048,13092.032240549997,122.52297240000189,54514.821605280005 2022-10-14,23:27:30.000,287,11050808,-795,0,1665790049,13092.018767929992,122.53707066000061,54514.919424960004 2022-10-14,23:27:31.000,287,11050832,-795,0,1665790050,13092.052449479997,122.4736284899991,54514.96134768001 2022-10-14,23:27:32.000,287,11050791,-795,0,1665790051,13091.971613759997,122.48772674999782,54514.95436056 2022-10-14,23:27:33.000,287,11050867,-795,0,1665790052,13091.951404829997,122.41723545000423,54514.93339920001 2022-10-14,23:27:34.000,287,11050789,-795,0,1665790053,13091.897514349992,122.41018632000487,54515.03121888001 2022-10-14,23:27:35.000,287,11050842,-795,0,1665790054,13091.870569109997,122.43133371000295,54514.98230904001 2022-10-14,23:27:36.000,287,11050786,-795,0,1665790055,13091.830151249997,122.45248110000102,54515.01724464 2022-10-14,23:27:37.000,287,11050825,-795,0,1665790056,13091.715633979991,122.52297240000189,54514.90545072 2022-10-14,23:27:38.000,287,11050811,-795,0,1665790057,13091.668479809996,122.60756196000148,54514.940386320006 2022-10-14,23:27:39.000,287,11050813,-795,0,1665790058,13091.6617435,122.64280760999827,54515.10109008001 2022-10-14,23:27:40.000,287,11050785,-795,0,1665790059,13091.61458932999,122.69920065000042,54515.13602568 2022-10-14,23:27:41.000,287,11050788,-795,0,1665790060,13091.59438039999,122.7203480399985,54514.90545072 2022-10-14,23:27:42.000,287,11050783,-795,0,1665790061,13091.61458932999,122.77674108000065,54515.087115840004 2022-10-14,23:27:43.000,287,11050817,-795,0,1665790062,13091.55396253999,122.79788846999872,54515.0731416 2022-10-14,23:27:44.000,287,11050781,-795,0,1665790063,13091.466390509995,122.80493759999808,54515.03121888001 2022-10-14,23:27:45.000,287,11050797,-795,0,1665790064,13091.47312681999,122.82608499000344,54515.17096128 2022-10-14,23:27:46.000,287,11050857,-795,0,1665790065,13091.50007206,122.82608499000344,54515.156987040005 2022-10-14,23:27:47.000,287,11050845,-795,0,1665790066,13091.49333574999,122.79788846999872,54515.19192264 2022-10-14,23:27:48.000,287,11050838,-795,0,1665790067,13091.547226229995,122.87542889999895,54515.17794840001 2022-10-14,23:27:49.000,287,11050810,-795,0,1665790068,13091.628061949996,122.84723238000151,54515.29672944001 2022-10-14,23:27:50.000,287,11050743,-795,0,1665790069,13091.53375360999,122.8331341200028,54515.26179384 2022-10-14,23:27:51.000,287,11050789,-795,0,1665790070,13091.52028099,122.8331341200028,54515.24781960001 2022-10-14,23:27:52.000,287,11050763,-795,0,1665790071,13091.45291788999,122.84723238000151,54515.275768080006 2022-10-14,23:27:53.000,287,11050797,-795,0,1665790072,13091.37881848,122.81198673000472,54515.205896880005 2022-10-14,23:27:54.000,287,11050809,-795,0,1665790073,13091.324927999995,122.87542889999895,54515.19890976001 2022-10-14,23:27:55.000,287,11050776,-795,0,1665790074,13091.29124644999,122.8331341200028,54515.30371656 2022-10-14,23:27:56.000,287,11050820,-795,0,1665790075,13091.196938109999,122.79083933999937,54515.254806720004 2022-10-14,23:27:57.000,287,11050777,-795,0,1665790076,13091.21041072999,122.79788846999872,54515.26878096001 2022-10-14,23:27:58.000,287,11050817,-795,0,1665790077,13091.102629769994,122.81198673000472,54515.18493552 2022-10-14,23:27:59.000,287,11050805,-795,0,1665790078,13091.062211909993,122.76969195000129,54515.22685824001 2022-10-14,23:28:00.000,287,11050837,-795,0,1665790079,13091.015057739998,122.74854456000321,54515.21987112001 2022-10-14,23:28:01.000,287,11050806,-795,0,1665790080,13091.055475599998,122.74149543000385,54515.26179384 2022-10-14,23:28:02.000,287,11050806,-795,0,1665790081,13091.008321429988,122.73444630000449,54515.26878096001 2022-10-14,23:28:03.000,287,11050818,-795,0,1665790082,13091.008321429988,122.67100413000298,54515.212884 2022-10-14,23:28:04.000,287,11050858,-795,0,1665790083,13090.974639879998,122.65690587000427,54515.19890976001 2022-10-14,23:28:05.000,287,11050811,-795,0,1665790084,13091.008321429988,122.59346370000276,54515.275768080006 2022-10-14,23:28:06.000,287,11050829,-795,0,1665790085,13090.981376189993,122.71329890999914,54515.3526264 2022-10-14,23:28:07.000,287,11050849,-795,0,1665790086,13090.981376189993,122.69920065000042,54515.22685824001 2022-10-14,23:28:08.000,287,11050819,-795,0,1665790087,13090.893804159998,122.65690587000427,54515.156987040005 2022-10-14,23:28:09.000,287,11050806,-795,0,1665790088,13090.812968439997,122.60756196000148,54515.12205144 2022-10-14,23:28:10.000,287,11050824,-795,0,1665790089,13090.752341649997,122.54411978999997,54515.22685824001 2022-10-14,23:28:11.000,287,11050829,-795,0,1665790090,13090.752341649997,122.44543197000166,54515.26179384 2022-10-14,23:28:12.000,287,11050843,-795,0,1665790091,13090.644560690002,122.40313718999823,54515.19192264 2022-10-14,23:28:13.000,287,11050806,-795,0,1665790092,13090.604142830001,122.31854762999865,54515.12205144 2022-10-14,23:28:14.000,287,11050772,-795,0,1665790093,13090.496361869991,122.30444936999993,54515.08012872001 2022-10-14,23:28:15.000,287,11050807,-795,0,1665790094,13090.48288925,122.30444936999993,54515.16397416 2022-10-14,23:28:16.000,287,11050823,-795,0,1665790095,13090.415526149991,122.28330198000185,54515.16397416 2022-10-14,23:28:17.000,287,11050825,-795,0,1665790096,13090.368371979996,122.26215459000377,54515.12205144 2022-10-14,23:28:18.000,287,11050826,-795,0,1665790097,13090.22017316,122.21985981000034,54514.99628328 2022-10-14,23:28:19.000,287,11050790,-795,0,1665790098,13090.19322791999,122.19871242000227,54515.03121888001 2022-10-14,23:28:20.000,287,11050780,-795,0,1665790099,13090.11912851,122.1634667699982,54515.0032704 2022-10-14,23:28:21.000,287,11050839,-795,0,1665790100,13090.07871065,122.14231938000012,54515.09410296 2022-10-14,23:28:22.000,287,11050791,-795,0,1665790101,13089.964193379994,122.20576155000163,54515.038206000005 2022-10-14,23:28:23.000,287,11050818,-795,0,1665790102,13089.923775519994,122.26215459000377,54514.98230904001 2022-10-14,23:28:24.000,287,11050774,-795,0,1665790103,13089.883357659994,122.26215459000377,54514.98230904001 2022-10-14,23:28:25.000,287,11050819,-795,0,1665790104,13089.863148729994,122.26215459000377,54515.0032704 2022-10-14,23:28:26.000,287,11050810,-795,0,1665790105,13089.775576699998,122.25510546000442,54515.01025752001 2022-10-14,23:28:27.000,287,11050825,-795,0,1665790106,13089.762104079993,122.21281068000098,54515.03121888001 2022-10-14,23:28:28.000,287,11050798,-795,0,1665790107,13089.647586810002,122.14936850999948,54515.01724464 2022-10-14,23:28:29.000,287,11050802,-795,0,1665790108,13089.634114189997,122.12117199000204,54515.08012872001 2022-10-14,23:28:30.000,287,11050797,-795,0,1665790109,13089.479179059992,122.05772982000053,54514.91243784001 2022-10-14,23:28:31.000,287,11050786,-795,0,1665790110,13089.472442749997,121.99428764999902,54514.88448936001 2022-10-14,23:28:32.000,287,11050785,-795,0,1665790111,13089.351189169996,121.98723851999966,54514.91243784001 2022-10-14,23:28:33.000,287,11050814,-795,0,1665790112,13089.26361714,121.95904200000223,54514.772695440006 2022-10-14,23:28:34.000,287,11050787,-795,0,1665790113,13089.14236356,121.95199287000287,54514.8285924 2022-10-14,23:28:35.000,287,11050800,-795,0,1665790114,13089.12215463,121.95904200000223,54514.84256664001 2022-10-14,23:28:36.000,287,11050783,-795,0,1665790115,13089.06152784,121.97314026000095,54514.84256664001 2022-10-14,23:28:37.000,287,11050829,-795,0,1665790116,13089.048055219995,121.98723851999966,54514.84256664001 2022-10-14,23:28:38.000,287,11050792,-795,0,1665790117,13088.97395580999,122.00838590999774,54514.69583712001 2022-10-14,23:28:39.000,287,11050813,-795,0,1665790118,13088.987428429995,122.0295333000031,54514.68885 2022-10-14,23:28:40.000,287,11050791,-795,0,1665790119,13088.95374687999,121.99428764999902,54514.73775984 2022-10-14,23:28:41.000,287,11050795,-795,0,1665790120,13088.97395580999,121.98723851999966,54514.69583712001 2022-10-14,23:28:42.000,287,11050814,-795,0,1665790121,13088.83249329999,122.00838590999774,54514.59103032 2022-10-14,23:28:43.000,287,11050788,-795,0,1665790122,13088.89312008999,121.93084548000479,54514.74474696001 2022-10-14,23:28:44.000,287,11050827,-795,0,1665790123,13088.866174849994,121.88855070000136,54514.6189788 2022-10-14,23:28:45.000,287,11050806,-795,0,1665790124,13088.85943854,121.86035418000392,54514.74474696001 2022-10-14,23:28:46.000,287,11050825,-795,0,1665790125,13088.845965919994,121.81101027000113,54514.63295304 2022-10-14,23:28:47.000,287,11050807,-795,0,1665790126,13088.825756989994,121.8180594000005,54514.64692728001 2022-10-14,23:28:48.000,287,11050820,-795,0,1665790127,13088.83249329999,121.79691201000242,54514.68186288 2022-10-14,23:28:49.000,287,11050799,-795,0,1665790128,13088.77186650999,121.82510852999985,54514.57006896 2022-10-14,23:28:50.000,287,11050812,-795,0,1665790129,13088.738184959999,121.80396114000177,54514.59801744001 2022-10-14,23:28:51.000,287,11050820,-795,0,1665790130,13088.785339129994,121.78986288000306,54514.6189788 2022-10-14,23:28:52.000,287,11050849,-795,0,1665790131,13088.744921269994,121.84625591999793,54514.63994016 2022-10-14,23:28:53.000,287,11050776,-795,0,1665790132,13088.711239719989,121.88855070000136,54514.50718488001 2022-10-14,23:28:54.000,287,11050848,-795,0,1665790133,13088.704503409994,121.88855070000136,54514.584043200004 2022-10-14,23:28:55.000,287,11050808,-795,0,1665790134,13088.650612929989,121.96609113000159,54514.47923640001 2022-10-14,23:28:56.000,287,11050806,-795,0,1665790135,13088.691030789989,121.95904200000223,54514.56308184 2022-10-14,23:28:57.000,287,11050830,-795,0,1665790136,13088.576513519998,121.96609113000159,54514.34648112 2022-10-14,23:28:58.000,287,11050822,-795,0,1665790137,13088.536095659998,121.95199287000287,54514.437313680006 2022-10-14,23:28:59.000,287,11050831,-795,0,1665790138,13088.576513519998,121.93789461000415,54514.486223520005 2022-10-14,23:29:00.000,287,11050801,-795,0,1665790139,13088.482205179993,121.92379634999816,54514.49321064 2022-10-14,23:29:01.000,287,11050838,-795,0,1665790140,13088.435051009998,121.90969808999944,54514.4443008 2022-10-14,23:29:02.000,287,11050871,-795,0,1665790141,13088.374424219997,121.8180594000005,54514.416352320004 2022-10-14,23:29:03.000,287,11050805,-795,0,1665790142,13088.206016470001,121.82510852999985,54514.21372584001 2022-10-14,23:29:04.000,287,11050816,-795,0,1665790143,13088.125180750001,121.79691201000242,54514.28359704 2022-10-14,23:29:05.000,287,11050835,-795,0,1665790144,13088.00392717,121.7687154899977,54514.150841760005 2022-10-14,23:29:06.000,287,11050819,-795,0,1665790145,13087.93656406999,121.73346984000091,54514.22770008 2022-10-14,23:29:07.000,287,11050813,-795,0,1665790146,13087.86246466,121.75461722999898,54514.22770008 2022-10-14,23:29:08.000,287,11050822,-795,0,1665790147,13087.808574179995,121.76166635999834,54514.22770008 2022-10-14,23:29:09.000,287,11050790,-795,0,1665790148,13087.747947389995,121.80396114000177,54514.164816 2022-10-14,23:29:10.000,287,11050796,-795,0,1665790149,13087.687320599995,121.78986288000306,54514.18577736 2022-10-14,23:29:11.000,287,11050832,-795,0,1665790150,13087.586275949994,121.80396114000177,54514.17879024 2022-10-14,23:29:12.000,287,11050842,-795,0,1665790151,13087.498703919999,121.79691201000242,54514.15782888 2022-10-14,23:29:13.000,287,11050852,-795,0,1665790152,13087.411131889989,121.76166635999834,54514.02507360001 2022-10-14,23:29:14.000,287,11050841,-795,0,1665790153,13087.363977719993,121.74756809999963,54514.04603496001 2022-10-14,23:29:15.000,287,11050828,-795,0,1665790154,13087.363977719993,121.7828137500037,54514.101931920006 2022-10-14,23:29:16.000,287,11050831,-795,0,1665790155,13087.269669380003,121.74756809999963,54514.00411224001 2022-10-14,23:29:17.000,287,11050826,-795,0,1665790156,13087.222515209993,121.78986288000306,54513.9202668 2022-10-14,23:29:18.000,287,11050791,-795,0,1665790157,13087.134943179997,121.7687154899977,54513.83642136001 2022-10-14,23:29:19.000,287,11050796,-795,0,1665790158,13087.067580080002,121.82510852999985,54513.79449864 2022-10-14,23:29:20.000,287,11050811,-795,0,1665790159,13087.033898529997,121.81101027000113,54513.815460000005 2022-10-14,23:29:21.000,287,11050828,-795,0,1665790160,13086.892436019996,121.90969808999944,54513.70366608 2022-10-14,23:29:22.000,287,11050891,-795,0,1665790161,13086.852018159996,121.93789461000415,54513.70366608 2022-10-14,23:29:23.000,287,11050839,-795,0,1665790162,13086.798127679991,122.00133677999838,54513.68969184001 2022-10-14,23:29:24.000,287,11050834,-795,0,1665790163,13086.78465506,122.00838590999774,54513.66873048001 2022-10-14,23:29:25.000,287,11050872,-795,0,1665790164,13086.777918749991,122.01543504000438,54513.696678960005 2022-10-14,23:29:26.000,287,11050787,-795,0,1665790165,13086.78465506,121.9801893900003,54513.65475624 2022-10-14,23:29:27.000,287,11050803,-795,0,1665790166,13086.69708302999,121.881501570002,54513.58488504 2022-10-14,23:29:28.000,287,11050812,-795,0,1665790167,13086.569093139995,121.74051897000027,54513.41719416 2022-10-14,23:29:29.000,287,11050827,-795,0,1665790168,13086.299640739999,121.61363463000453,54513.3962328 2022-10-14,23:29:30.000,287,11050828,-795,0,1665790169,13086.050397270003,121.78986288000306,54513.47309112001 2022-10-14,23:29:31.000,287,11050826,-795,0,1665790170,13085.949352620002,122.05068069000117,54513.41719416 2022-10-14,23:29:32.000,287,11050822,-795,0,1665790171,13085.976297859997,122.17756503000419,54513.410207040004 2022-10-14,23:29:33.000,287,11050817,-795,0,1665790172,13085.983034169993,122.24100719999842,54513.410207040004 2022-10-14,23:29:34.000,287,11050794,-795,0,1665790173,13086.030188340002,122.19166329000291,54513.480078240005 2022-10-14,23:29:35.000,287,11050815,-795,0,1665790174,13085.969561550002,122.19166329000291,54513.45911688 2022-10-14,23:29:36.000,287,11050828,-795,0,1665790175,13085.956088929997,122.18461416000355,54513.47309112001 2022-10-14,23:29:37.000,287,11050852,-795,0,1665790176,13085.841571659992,122.17051590000483,54513.35431008001 2022-10-14,23:29:38.000,287,11050802,-795,0,1665790177,13085.767472250001,122.10707373000332,54513.31937448 2022-10-14,23:29:39.000,287,11050833,-795,0,1665790178,13085.713581769996,122.06477894999989,54513.31937448 2022-10-14,23:29:40.000,287,11050823,-795,0,1665790179,13085.774208559997,121.98723851999966,54513.35431008001 2022-10-14,23:29:41.000,287,11050851,-795,0,1665790180,13085.700109149991,121.95904200000223,54513.33334872001 2022-10-14,23:29:42.000,287,11050835,-795,0,1665790181,13085.760735939992,121.93789461000415,54513.31937448 2022-10-14,23:29:43.000,287,11050857,-795,0,1665790182,13085.666427600001,121.96609113000159,54513.10277376 2022-10-14,23:29:44.000,287,11050833,-795,0,1665790183,13085.740527009992,121.9801893900003,54513.20059344 2022-10-14,23:29:45.000,287,11050819,-795,0,1665790184,13085.720318079992,121.99428764999902,54513.144696480005 2022-10-14,23:29:46.000,287,11050856,-795,0,1665790185,13085.686636530001,122.03658243000245,54512.99796696001 2022-10-14,23:29:47.000,287,11050835,-795,0,1665790186,13085.753999629997,122.01543504000438,54513.18661920001 2022-10-14,23:29:48.000,287,11050844,-795,0,1665790187,13085.733790699996,121.97314026000095,54513.15867072 2022-10-14,23:29:49.000,287,11050836,-795,0,1665790188,13085.733790699996,121.93789461000415,54513.18661920001 2022-10-14,23:29:50.000,287,11050799,-795,0,1665790189,13085.720318079992,121.85330505000456,54513.20758056001 2022-10-14,23:29:51.000,287,11050803,-795,0,1665790190,13085.706845460001,121.79691201000242,54513.13770936001 2022-10-14,23:29:52.000,287,11050838,-795,0,1665790191,13085.666427600001,121.74756809999963,54513.08879952001 2022-10-14,23:29:53.000,287,11050854,-795,0,1665790192,13085.659691289991,121.69117506000475,54513.144696480005 2022-10-14,23:29:54.000,287,11050839,-795,0,1665790193,13085.62600974,121.65592941000068,54513.074825280004 2022-10-14,23:29:55.000,287,11050818,-795,0,1665790194,13085.612537119996,121.62068376000389,54513.10277376 2022-10-14,23:29:56.000,287,11050821,-795,0,1665790195,13085.639482359991,121.55724159000238,54513.20059344 2022-10-14,23:29:57.000,287,11050826,-795,0,1665790196,13085.62600974,121.52904506999766,54513.17963208 2022-10-14,23:29:58.000,287,11050784,-795,0,1665790197,13085.551910329996,121.49379942000087,54512.977005600005 2022-10-14,23:29:59.000,287,11050819,-795,0,1665790198,13085.58559188,121.47970116000215,54512.98399272 2022-10-14,23:30:00.000,287,11050787,-795,0,1665790199,13085.599064499991,121.5219959399983,54512.99097984 2022-10-14,23:30:01.000,287,11050828,-795,0,1665790200,13085.639482359991,121.49379942000087,54513.05386392 2022-10-14,23:30:02.000,287,11050833,-795,0,1665790201,13085.666427600001,121.48675029000151,54513.0818124 2022-10-14,23:30:03.000,287,11050797,-795,0,1665790202,13085.713581769996,121.47265203000279,54513.06783816001 2022-10-14,23:30:04.000,287,11050830,-795,0,1665790203,13085.760735939992,121.40920986000128,54513.06783816001 2022-10-14,23:30:05.000,287,11050831,-795,0,1665790204,13085.828099040002,121.3880624700032,54513.15867072 2022-10-14,23:30:06.000,287,11050762,-795,0,1665790205,13085.861780589992,121.2893746500049,54513.12373512 2022-10-14,23:30:07.000,287,11050815,-795,0,1665790206,13085.902198449992,121.29642378000426,54513.0818124 2022-10-14,23:30:08.000,287,11050842,-795,0,1665790207,13085.908934760002,121.23298161000275,54513.025915440005 2022-10-14,23:30:09.000,287,11050858,-795,0,1665790208,13085.915671069997,121.19068682999932,54513.095786640006 2022-10-14,23:30:10.000,287,11050825,-795,0,1665790209,13085.996506789998,121.16249031000189,54513.095786640006 2022-10-14,23:30:11.000,287,11050809,-795,0,1665790210,13086.016715719998,121.1131463999991,54513.18661920001 2022-10-14,23:30:12.000,287,11050795,-795,0,1665790211,13085.989770480002,121.07085162000294,54513.0119412 2022-10-14,23:30:13.000,287,11050780,-795,0,1665790212,13085.848307970002,121.04265509999823,54512.78136624001 2022-10-14,23:30:14.000,287,11050856,-795,0,1665790213,13085.969561550002,120.965114669998,54512.99097984 2022-10-14,23:30:15.000,287,11050836,-795,0,1665790214,13085.922407379992,120.90167250000377,54512.928095760006 2022-10-14,23:30:16.000,287,11050810,-795,0,1665790215,13085.956088929997,120.83823033000226,54512.90014728001 2022-10-14,23:30:17.000,287,11050809,-795,0,1665790216,13085.942616309992,120.81708294000418,54512.809314720005 2022-10-14,23:30:18.000,287,11050782,-795,0,1665790217,13085.989770480002,120.81708294000418,54512.85123744001 2022-10-14,23:30:19.000,287,11050787,-795,0,1665790218,13086.030188340002,120.85232859000098,54512.928095760006 2022-10-14,23:30:20.000,287,11050819,-795,0,1665790219,13086.131232989988,120.8664268499997,54512.858224560005 2022-10-14,23:30:21.000,287,11050857,-795,0,1665790220,13086.225541329994,120.91577076000249,54512.91412152 2022-10-14,23:30:22.000,287,11050787,-795,0,1665790221,13086.286168119994,120.97216380000464,54512.907134400004 2022-10-14,23:30:23.000,287,11050847,-795,0,1665790222,13086.306377049994,121.04970423000486,54512.81630184 2022-10-14,23:30:24.000,287,11050782,-795,0,1665790223,13086.44110325,121.09199901000102,54512.81630184 2022-10-14,23:30:25.000,287,11050800,-795,0,1665790224,13086.508466349995,121.16249031000189,54512.907134400004 2022-10-14,23:30:26.000,287,11050803,-795,0,1665790225,13086.609510999995,121.21183422000468,54512.92110864001 2022-10-14,23:30:27.000,287,11050834,-795,0,1665790226,13086.65666516999,121.18363769999996,54512.90014728001 2022-10-14,23:30:28.000,287,11050788,-795,0,1665790227,13086.70381934,121.1765885700006,54512.82328896 2022-10-14,23:30:29.000,287,11050827,-795,0,1665790228,13086.730764579996,121.16953944000124,54512.96303136 2022-10-14,23:30:30.000,287,11050769,-795,0,1665790229,13086.798127679991,121.14134292000381,54513.01892832001 2022-10-14,23:30:31.000,287,11050843,-795,0,1665790230,13086.7442372,121.16953944000124,54512.99097984 2022-10-14,23:30:32.000,287,11050814,-795,0,1665790231,13086.76444613,121.16953944000124,54512.96303136 2022-10-14,23:30:33.000,287,11050831,-795,0,1665790232,13086.670137789995,121.19773595999868,54512.928095760006 2022-10-14,23:30:34.000,287,11050817,-795,0,1665790233,13086.66340148,121.23298161000275,54512.92110864001 2022-10-14,23:30:35.000,287,11050823,-795,0,1665790234,13086.750973509996,121.24003074000211,54513.06085104 2022-10-14,23:30:36.000,287,11050847,-795,0,1665790235,13086.771182439996,121.2259324800034,54513.1516836 2022-10-14,23:30:37.000,287,11050837,-795,0,1665790236,13086.78465506,121.21888335000403,54513.06783816001 2022-10-14,23:30:38.000,287,11050752,-795,0,1665790237,13086.818336609991,121.24707987000147,54513.04687680001 2022-10-14,23:30:39.000,287,11050780,-795,0,1665790238,13086.798127679991,121.25412900000083,54513.0818124 2022-10-14,23:30:40.000,287,11050822,-795,0,1665790239,13086.82507292,121.3246203000017,54513.12373512 2022-10-14,23:30:41.000,287,11050787,-795,0,1665790240,13086.84528185,121.38101334000385,54513.06783816001 2022-10-14,23:30:42.000,287,11050876,-795,0,1665790241,13086.899172329991,121.40920986000128,54513.08879952001 2022-10-14,23:30:43.000,287,11050818,-795,0,1665790242,13086.905908640001,121.46560290000343,54513.04687680001 2022-10-14,23:30:44.000,287,11050869,-795,0,1665790243,13086.872227089996,121.48675029000151,54513.03290256 2022-10-14,23:30:45.000,287,11050814,-795,0,1665790244,13086.986744360001,121.47970116000215,54513.1516836 2022-10-14,23:30:46.000,287,11050745,-795,0,1665790245,13087.033898529997,121.45150464000471,54513.17264496 2022-10-14,23:30:47.000,287,11050833,-795,0,1665790246,13087.033898529997,121.41625899000064,54513.16565784001 2022-10-14,23:30:48.000,287,11050843,-795,0,1665790247,13086.980008049992,121.40920986000128,54513.17963208 2022-10-14,23:30:49.000,287,11050850,-795,0,1665790248,13087.027162220002,121.39511160000256,54513.12373512 2022-10-14,23:30:50.000,287,11050825,-795,0,1665790249,13087.033898529997,121.44445550999808,54513.242516160004 2022-10-14,23:30:51.000,287,11050856,-795,0,1665790250,13087.054107459997,121.44445550999808,54513.27046464 2022-10-14,23:30:52.000,287,11050831,-795,0,1665790251,13087.033898529997,121.47970116000215,54513.25649040001 2022-10-14,23:30:53.000,287,11050796,-795,0,1665790252,13086.966535430001,121.5219959399983,54513.193606320005 2022-10-14,23:30:54.000,287,11050814,-795,0,1665790253,13086.912644949996,121.52904506999766,54513.24950328 2022-10-14,23:30:55.000,287,11050815,-795,0,1665790254,13086.885699710001,121.55724159000238,54513.04687680001 2022-10-14,23:30:56.000,287,11050826,-795,0,1665790255,13086.84528185,121.5713398500011,54513.18661920001 2022-10-14,23:30:57.000,287,11050870,-795,0,1665790256,13086.78465506,121.5360942000043,54513.15867072 2022-10-14,23:30:58.000,287,11050827,-795,0,1665790257,13086.710555649996,121.49379942000087,54513.095786640006 2022-10-14,23:30:59.000,287,11050822,-795,0,1665790258,13086.70381934,121.40920986000128,54513.20758056001 2022-10-14,23:31:00.000,287,11050802,-795,0,1665790259,13086.63645623999,121.45150464000471,54513.20059344 2022-10-14,23:31:01.000,287,11050831,-795,0,1665790260,13086.56235683,121.48675029000151,54513.13770936001 2022-10-14,23:31:02.000,287,11050799,-795,0,1665790261,13086.528675279995,121.61363463000453,54513.15867072 2022-10-14,23:31:03.000,287,11050834,-795,0,1665790262,13086.43436693999,121.76166635999834,54513.04687680001 2022-10-14,23:31:04.000,287,11050803,-795,0,1665790263,13086.39394907999,121.89559983000072,54512.97001848001 2022-10-14,23:31:05.000,287,11050840,-795,0,1665790264,13086.42089432,121.94494374000351,54513.10277376 2022-10-14,23:31:06.000,287,11050841,-795,0,1665790265,13086.427630629994,122.03658243000245,54513.11674800001 2022-10-14,23:31:07.000,287,11050797,-795,0,1665790266,13086.39394907999,122.03658243000245,54513.074825280004 2022-10-14,23:31:08.000,287,11050833,-795,0,1665790267,13086.427630629994,122.00838590999774,54513.095786640006 2022-10-14,23:31:09.000,287,11050812,-795,0,1665790268,13086.43436693999,121.94494374000351,54513.10976088 2022-10-14,23:31:10.000,287,11050792,-795,0,1665790269,13086.42089432,121.90264896000008,54513.05386392 2022-10-14,23:31:11.000,287,11050834,-795,0,1665790270,13086.39394907999,121.881501570002,54513.05386392 2022-10-14,23:31:12.000,287,11050816,-795,0,1665790271,13086.360267529999,121.87445244000264,54513.00495408 2022-10-14,23:31:13.000,287,11050853,-795,0,1665790272,13086.259222879999,121.86740331000328,54513.0119412 2022-10-14,23:31:14.000,287,11050844,-795,0,1665790273,13086.178387159998,121.9167472199988,54513.025915440005 2022-10-14,23:31:15.000,287,11050828,-795,0,1665790274,13086.232277639989,121.90969808999944,54513.10976088 2022-10-14,23:31:16.000,287,11050870,-795,0,1665790275,13086.097551439998,121.90969808999944,54513.0818124 2022-10-14,23:31:17.000,287,11050836,-795,0,1665790276,13085.969561550002,121.88855070000136,54513.03988968001 2022-10-14,23:31:18.000,287,11050778,-795,0,1665790277,13085.828099040002,121.88855070000136,54512.88617304 2022-10-14,23:31:19.000,287,11050793,-795,0,1665790278,13085.760735939992,121.83920678999857,54512.907134400004 2022-10-14,23:31:20.000,287,11050833,-795,0,1665790279,13085.652954979996,121.89559983000072,54512.87219880001 2022-10-14,23:31:21.000,287,11050788,-795,0,1665790280,13085.53843770999,121.86035418000392,54512.8372632 2022-10-14,23:31:22.000,287,11050798,-795,0,1665790281,13085.42392044,121.88855070000136,54512.928095760006 2022-10-14,23:31:23.000,287,11050831,-795,0,1665790282,13085.29593054999,121.881501570002,54512.99796696001 2022-10-14,23:31:24.000,287,11050799,-795,0,1665790283,13085.17467696999,121.98723851999966,54512.90014728001 2022-10-14,23:31:25.000,287,11050789,-795,0,1665790284,13085.087104939994,121.98723851999966,54512.95604424 2022-10-14,23:31:26.000,287,11050815,-795,0,1665790285,13084.945642429993,122.07182807999925,54512.907134400004 2022-10-14,23:31:27.000,287,11050827,-795,0,1665790286,13084.837861469998,122.08592633999797,54512.92110864001 2022-10-14,23:31:28.000,287,11050845,-795,0,1665790287,13084.743553129993,122.0929754700046,54512.78835336 2022-10-14,23:31:29.000,287,11050842,-795,0,1665790288,13084.649244790002,122.08592633999797,54512.72546928 2022-10-14,23:31:30.000,287,11050837,-795,0,1665790289,13084.595354309997,122.1634667699982,54512.80232760001 2022-10-14,23:31:31.000,287,11050834,-795,0,1665790290,13084.561672759992,122.17051590000483,54512.86521168 2022-10-14,23:31:32.000,287,11050852,-795,0,1665790291,13084.426946560001,122.21281068000098,54512.77437912 2022-10-14,23:31:33.000,287,11050846,-795,0,1665790292,13084.36631977,122.29740024000057,54512.71149504001 2022-10-14,23:31:34.000,287,11050783,-795,0,1665790293,13084.26527512,122.34674415000336,54512.74643064 2022-10-14,23:31:35.000,287,11050843,-795,0,1665790294,13084.17770308999,122.40313718999823,54512.60668824 2022-10-14,23:31:36.000,287,11050846,-795,0,1665790295,13084.069922129995,122.48067761999846,54512.70450792001 2022-10-14,23:31:37.000,287,11050821,-795,0,1665790296,13083.99582271999,122.48772674999782,54512.64861096 2022-10-14,23:31:38.000,287,11050825,-795,0,1665790297,13083.888041759994,122.51592327000253,54512.62066248 2022-10-14,23:31:39.000,287,11050821,-795,0,1665790298,13083.89477806999,122.45953023000038,54512.72546928 2022-10-14,23:31:40.000,287,11050838,-795,0,1665790299,13083.813942349989,122.48067761999846,54512.68354656001 2022-10-14,23:31:41.000,287,11050791,-795,0,1665790300,13083.793733419989,122.50887414000317,54512.66258520001 2022-10-14,23:31:42.000,287,11050788,-795,0,1665790301,13083.652270909988,122.56526717999805,54512.59970112 2022-10-14,23:31:43.000,287,11050814,-795,0,1665790302,13083.557962569997,122.53707066000061,54512.51585568001 2022-10-14,23:31:44.000,287,11050796,-795,0,1665790303,13083.510808400002,122.5864145700034,54512.50188144 2022-10-14,23:31:45.000,287,11050830,-795,0,1665790304,13083.389554820002,122.67100413000298,54512.51585568001 2022-10-14,23:31:46.000,287,11050835,-795,0,1665790305,13083.376082199997,122.77674108000065,54512.50886856 2022-10-14,23:31:47.000,287,11050832,-795,0,1665790306,13083.396291129997,122.80493759999808,54512.50188144 2022-10-14,23:31:48.000,287,11050833,-795,0,1665790307,13083.342400649992,122.84723238000151,54512.49489432001 2022-10-14,23:31:49.000,287,11050843,-795,0,1665790308,13083.382818509992,122.93887107000046,54512.49489432001 2022-10-14,23:31:50.000,287,11050781,-795,0,1665790309,13083.322191719992,123.02346063000005,54512.48092008 2022-10-14,23:31:51.000,287,11050828,-795,0,1665790310,13083.301982789992,123.04460801999812,54512.41104888 2022-10-14,23:31:52.000,287,11050848,-795,0,1665790311,13083.301982789992,123.08690280000155,54512.50886856 2022-10-14,23:31:53.000,287,11050808,-795,0,1665790312,13083.328928030001,123.08690280000155,54512.43899736 2022-10-14,23:31:54.000,287,11050828,-795,0,1665790313,13083.275037549996,123.12919757999771,54512.45995872 2022-10-14,23:31:55.000,287,11050829,-795,0,1665790314,13083.369345890002,123.06575541000348,54512.571752640004 2022-10-14,23:31:56.000,287,11050789,-795,0,1665790315,13083.376082199997,123.01641150000069,54512.57873976 2022-10-14,23:31:57.000,287,11050853,-795,0,1665790316,13083.382818509992,122.9670675899979,54512.64861096 2022-10-14,23:31:58.000,287,11050800,-795,0,1665790317,13083.355873269997,122.93887107000046,54512.53681704001 2022-10-14,23:31:59.000,287,11050843,-795,0,1665790318,13083.376082199997,122.88952715999767,54512.55079128 2022-10-14,23:32:00.000,287,11050830,-795,0,1665790319,13083.342400649992,122.93887107000046,54512.53681704001 2022-10-14,23:32:01.000,287,11050816,-795,0,1665790320,13083.362609579992,122.9318219400011,54512.571752640004 2022-10-14,23:32:02.000,287,11050852,-795,0,1665790321,13083.382818509992,123.01641150000069,54512.57873976 2022-10-14,23:32:03.000,287,11050824,-795,0,1665790322,13083.362609579992,122.99526411000261,54512.5577784 2022-10-14,23:32:04.000,287,11050856,-795,0,1665790323,13083.376082199997,123.03755888999876,54512.5577784 2022-10-14,23:32:05.000,287,11050861,-795,0,1665790324,13083.429972680002,123.02346063000005,54512.592714000006 2022-10-14,23:32:06.000,287,11050859,-795,0,1665790325,13083.349136960001,123.03755888999876,54512.54380416001 2022-10-14,23:32:07.000,287,11050881,-795,0,1665790326,13083.416500059997,123.05870628000412,54512.50188144 2022-10-14,23:32:08.000,287,11050821,-795,0,1665790327,13083.382818509992,123.10100106000027,54512.41104888 2022-10-14,23:32:09.000,287,11050842,-795,0,1665790328,13083.429972680002,123.15739410000242,54512.3831004 2022-10-14,23:32:10.000,287,11050855,-795,0,1665790329,13083.483863159992,123.23493453000265,54512.46694584001 2022-10-14,23:32:11.000,287,11050820,-795,0,1665790330,13083.517544709997,123.241983660002,54512.52982992 2022-10-14,23:32:12.000,287,11050821,-795,0,1665790331,13083.497335779997,123.28427843999816,54512.52982992 2022-10-14,23:32:13.000,287,11050840,-795,0,1665790332,13083.571435190002,123.2913275700048,54512.50886856 2022-10-14,23:32:14.000,287,11050835,-795,0,1665790333,13083.645534599993,123.2913275700048,54512.4879072 2022-10-14,23:32:15.000,287,11050806,-795,0,1665790334,13083.692688769988,123.29837670000416,54512.44598448001 2022-10-14,23:32:16.000,287,11050860,-795,0,1665790335,13083.753315559989,123.34067148000031,54512.44598448001 2022-10-14,23:32:17.000,287,11050776,-795,0,1665790336,13083.780260799998,123.34772060999967,54512.32021632 2022-10-14,23:32:18.000,287,11050835,-795,0,1665790337,13083.786997109994,123.37591713000438,54512.355151920005 2022-10-14,23:32:19.000,287,11050831,-795,0,1665790338,13083.834151279989,123.35476973999903,54512.36912616001 2022-10-14,23:32:20.000,287,11050797,-795,0,1665790339,13083.874569139989,123.40411365000182,54512.45995872 2022-10-14,23:32:21.000,287,11050818,-795,0,1665790340,13083.928459619994,123.37591713000438,54512.32720344001 2022-10-14,23:32:22.000,287,11050807,-795,0,1665790341,13083.948668549994,123.4252610399999,54512.43201024 2022-10-14,23:32:23.000,287,11050830,-795,0,1665790342,13083.97561378999,123.39706452000246,54512.32021632 2022-10-14,23:32:24.000,287,11050807,-795,0,1665790343,13084.01603164999,123.40411365000182,54512.34117768 2022-10-14,23:32:25.000,287,11050856,-795,0,1665790344,13084.110339989995,123.39706452000246,54512.39707464001 2022-10-14,23:32:26.000,287,11050814,-795,0,1665790345,13084.16423047,123.39706452000246,54512.404061760004 2022-10-14,23:32:27.000,287,11050798,-795,0,1665790346,13084.24506619,123.3900153900031,54512.3132292 2022-10-14,23:32:28.000,287,11050847,-795,0,1665790347,13084.31916559999,123.34772060999967,54512.36912616001 2022-10-14,23:32:29.000,287,11050845,-795,0,1665790348,13084.480837039991,123.3900153900031,54512.50188144 2022-10-14,23:32:30.000,287,11050778,-795,0,1665790349,13084.514518589996,123.43231016999925,54512.43899736 2022-10-14,23:32:31.000,287,11050830,-795,0,1665790350,13084.568409070002,123.50985059999948,54512.404061760004 2022-10-14,23:32:32.000,287,11050859,-795,0,1665790351,13084.676190029997,123.56624364000163,54512.43201024 2022-10-14,23:32:33.000,287,11050860,-795,0,1665790352,13084.770498370002,123.62263668000378,54512.36912616001 2022-10-14,23:32:34.000,287,11050833,-795,0,1665790353,13084.831125160003,123.72132450000208,54512.29925496001 2022-10-14,23:32:35.000,287,11050877,-795,0,1665790354,13084.824388849993,123.72837363000144,54512.37611328001 2022-10-14,23:32:36.000,287,11050856,-795,0,1665790355,13084.750289440002,123.64378407000186,54512.34117768 2022-10-14,23:32:37.000,287,11050849,-795,0,1665790356,13084.837861469998,123.48165408000204,54512.36213904 2022-10-14,23:32:38.000,287,11050856,-795,0,1665790357,13084.858070399998,123.34772060999967,54512.39008752 2022-10-14,23:32:39.000,287,11050793,-795,0,1665790358,13085.046687079994,123.27018017999944,54512.39707464001 2022-10-14,23:32:40.000,287,11050853,-795,0,1665790359,13085.073632319989,123.2772293099988,54512.48092008 2022-10-14,23:32:41.000,287,11050870,-795,0,1665790360,13085.188149589994,123.29837670000416,54512.46694584001 2022-10-14,23:32:42.000,287,11050840,-795,0,1665790361,13085.27572161999,123.34067148000031,54512.51585568001 2022-10-14,23:32:43.000,287,11050811,-795,0,1665790362,13085.35655733999,123.4252610399999,54512.50188144 2022-10-14,23:32:44.000,287,11050836,-795,0,1665790363,13085.50475616,123.41821191000054,54512.61367536001 2022-10-14,23:32:45.000,287,11050837,-795,0,1665790364,13085.612537119996,123.43231016999925,54512.63463672001 2022-10-14,23:32:46.000,287,11050828,-795,0,1665790365,13085.60580081,123.40411365000182,54512.54380416001 2022-10-14,23:32:47.000,287,11050829,-795,0,1665790366,13085.733790699996,123.38296626000374,54512.53681704001 2022-10-14,23:32:48.000,287,11050788,-795,0,1665790367,13085.841571659992,123.32657322000159,54512.56476552001 2022-10-14,23:32:49.000,287,11050829,-795,0,1665790368,13085.969561550002,123.31952409000223,54512.59970112 2022-10-14,23:32:50.000,287,11050835,-795,0,1665790369,13086.030188340002,123.28427843999816,54512.62066248 2022-10-14,23:32:51.000,287,11050820,-795,0,1665790370,13086.185123469993,123.29837670000416,54512.767392 2022-10-14,23:32:52.000,287,11050862,-795,0,1665790371,13086.252486569989,123.30542583000351,54512.739443520004 2022-10-14,23:32:53.000,287,11050878,-795,0,1665790372,13086.346794909994,123.32657322000159,54512.70450792001 2022-10-14,23:32:54.000,287,11050864,-795,0,1665790373,13086.488257419995,123.31952409000223,54512.78835336 2022-10-14,23:32:55.000,287,11050847,-795,0,1665790374,13086.57582944999,123.37591713000438,54512.809314720005 2022-10-14,23:32:56.000,287,11050834,-795,0,1665790375,13086.68361041,123.34067148000031,54512.809314720005 2022-10-14,23:32:57.000,287,11050815,-795,0,1665790376,13086.771182439996,123.31247496000287,54512.59970112 2022-10-14,23:32:58.000,287,11050845,-795,0,1665790377,13086.946326500001,123.24903279000137,54512.66258520001 2022-10-14,23:32:59.000,287,11050862,-795,0,1665790378,13087.209042590002,123.21378714000457,54512.760404880006 2022-10-14,23:33:00.000,287,11050874,-795,0,1665790379,13087.363977719993,123.11509931999899,54512.83027608001 2022-10-14,23:33:01.000,287,11050821,-795,0,1665790380,13087.53238546999,123.09395193000091,54512.90014728001 2022-10-14,23:33:02.000,287,11050852,-795,0,1665790381,13087.667111669994,123.04460801999812,54512.86521168 2022-10-14,23:33:03.000,287,11050806,-795,0,1665790382,13087.788365249995,123.0305097599994,54512.82328896 2022-10-14,23:33:04.000,287,11050808,-795,0,1665790383,13087.93656406999,122.98821498000325,54512.8372632 2022-10-14,23:33:05.000,287,11050843,-795,0,1665790384,13088.091499199996,122.9318219400011,54512.977005600005 2022-10-14,23:33:06.000,287,11050854,-795,0,1665790385,13088.239698019992,122.85428151000087,54513.01892832001 2022-10-14,23:33:07.000,287,11050818,-795,0,1665790386,13088.327270050002,122.76264282000193,54512.977005600005 2022-10-14,23:33:08.000,287,11050810,-795,0,1665790387,13088.441787319993,122.65690587000427,54512.99796696001 2022-10-14,23:33:09.000,287,11050814,-795,0,1665790388,13088.616931379998,122.54411978999997,54513.11674800001 2022-10-14,23:33:10.000,287,11050790,-795,0,1665790389,13088.785339129994,122.40313718999823,54513.11674800001 2022-10-14,23:33:11.000,287,11050842,-795,0,1665790390,13088.947010569995,122.35379328000272,54513.03290256 2022-10-14,23:33:12.000,287,11050789,-795,0,1665790391,13089.12215463,122.23395806999906,54513.12373512 2022-10-14,23:33:13.000,287,11050833,-795,0,1665790392,13089.277089759991,122.23395806999906,54513.074825280004 2022-10-14,23:33:14.000,287,11050810,-795,0,1665790393,13089.506124300002,122.14231938000012,54513.16565784001 2022-10-14,23:33:15.000,287,11050834,-795,0,1665790394,13089.795785629998,122.14231938000012,54513.38225856001 2022-10-14,23:33:16.000,287,11050819,-795,0,1665790395,13090.024820169994,122.10707373000332,54513.45911688 2022-10-14,23:33:17.000,287,11050845,-795,0,1665790396,13090.19322791999,122.08592633999797,54513.44514264 2022-10-14,23:33:18.000,287,11050814,-795,0,1665790397,13090.39531721999,122.05772982000053,54513.35431008001 2022-10-14,23:33:19.000,287,11050767,-795,0,1665790398,13090.597406519992,122.00838590999774,54513.431168400006 2022-10-14,23:33:20.000,287,11050845,-795,0,1665790399,13090.887067850002,121.99428764999902,54513.45911688 2022-10-14,23:33:21.000,287,11050830,-795,0,1665790400,13091.028530359989,121.9801893900003,54513.431168400006 2022-10-14,23:33:22.000,287,11050797,-795,0,1665790401,13091.203674419994,121.96609113000159,54513.51501384 2022-10-14,23:33:23.000,287,11050839,-795,0,1665790402,13091.446181579995,121.93084548000479,54513.65475624 2022-10-14,23:33:24.000,287,11050828,-795,0,1665790403,13091.57417146999,121.89559983000072,54513.75257592 2022-10-14,23:33:25.000,287,11050840,-795,0,1665790404,13091.836887559992,121.84625591999793,54513.82244712 2022-10-14,23:33:26.000,287,11050799,-795,0,1665790405,13091.951404829997,121.83920678999857,54513.89231832 2022-10-14,23:33:27.000,287,11050830,-795,0,1665790406,13092.072658409998,121.881501570002,54513.87135696 2022-10-14,23:33:28.000,287,11050828,-795,0,1665790407,13092.254538779998,121.90969808999944,54513.94122816 2022-10-14,23:33:29.000,287,11050808,-795,0,1665790408,13092.268011399989,121.95904200000223,54513.85738272001 2022-10-14,23:33:30.000,287,11050876,-795,0,1665790409,13092.456628079999,121.97314026000095,54514.05302208001 2022-10-14,23:33:31.000,287,11050860,-795,0,1665790410,13092.65198106999,121.92379634999816,54514.22071296001 2022-10-14,23:33:32.000,287,11050828,-795,0,1665790411,13092.726080479995,121.88855070000136,54514.248661440004 2022-10-14,23:33:33.000,287,11050858,-795,0,1665790412,13092.854070369991,121.83920678999857,54514.33250688 2022-10-14,23:33:34.000,287,11050788,-795,0,1665790413,13092.982060260001,121.78986288000306,54514.40936520001 2022-10-14,23:33:35.000,287,11050822,-795,0,1665790414,13093.022478120001,121.79691201000242,54514.47923640001 2022-10-14,23:33:36.000,287,11050829,-795,0,1665790415,13093.116786459992,121.74756809999963,54514.56308184 2022-10-14,23:33:37.000,287,11050825,-795,0,1665790416,13093.089841219997,121.75461722999898,54514.49321064 2022-10-14,23:33:38.000,287,11050826,-795,0,1665790417,13093.110050149997,121.76166635999834,54514.42333944 2022-10-14,23:33:39.000,287,11050819,-795,0,1665790418,13093.170676939997,121.78986288000306,54514.68885 2022-10-14,23:33:40.000,287,11050833,-795,0,1665790419,13093.251512659997,121.81101027000113,54514.63994016 2022-10-14,23:33:41.000,287,11050831,-795,0,1665790420,13093.258248969993,121.86035418000392,54514.61199168 2022-10-14,23:33:42.000,287,11050805,-795,0,1665790421,13093.359293619993,121.86740331000328,54514.76570832001 2022-10-14,23:33:43.000,287,11050812,-795,0,1665790422,13093.399711479993,121.85330505000456,54514.71679848001 2022-10-14,23:33:44.000,287,11050760,-795,0,1665790423,13093.473810889998,121.7687154899977,54514.80763104 2022-10-14,23:33:45.000,287,11050805,-795,0,1665790424,13093.561382919994,121.72642071000155,54514.92641208 2022-10-14,23:33:46.000,287,11050821,-795,0,1665790425,13093.635482329999,121.7828137500037,54515.0731416 2022-10-14,23:33:47.000,287,11050819,-795,0,1665790426,13093.642218639994,121.74051897000027,54514.989296160005 2022-10-14,23:33:48.000,287,11050806,-795,0,1665790427,13093.655691259999,121.71937158000219,54514.919424960004 2022-10-14,23:33:49.000,287,11050807,-795,0,1665790428,13093.73652698,121.78986288000306,54515.05916736001 2022-10-14,23:33:50.000,287,11050788,-795,0,1665790429,13093.77694484,121.81101027000113,54515.19890976001 2022-10-14,23:33:51.000,287,11050822,-795,0,1665790430,13093.75673591,121.87445244000264,54515.24083248 2022-10-14,23:33:52.000,287,11050858,-795,0,1665790431,13093.79041745999,121.95199287000287,54515.26179384 2022-10-14,23:33:53.000,287,11050866,-795,0,1665790432,13093.77694484,122.07182807999925,54515.19890976001 2022-10-14,23:33:54.000,287,11050848,-795,0,1665790433,13093.79715377,122.13527025000076,54515.275768080006 2022-10-14,23:33:55.000,287,11050860,-795,0,1665790434,13093.925143659995,122.24805632999778,54515.46442032001 2022-10-14,23:33:56.000,287,11050832,-795,0,1665790435,13093.95208889999,122.30444936999993,54515.56224000001 2022-10-14,23:33:57.000,287,11050834,-795,0,1665790436,13093.97229782999,122.34674415000336,54515.55525288001 2022-10-14,23:33:58.000,287,11050833,-795,0,1665790437,13093.91167103999,122.39608805999887,54515.48538168001 2022-10-14,23:33:59.000,287,11050789,-795,0,1665790438,13093.85778056,122.48067761999846,54515.590188480004 2022-10-14,23:34:00.000,287,11050837,-795,0,1665790439,13093.85778056,122.49477588000445,54515.69499528 2022-10-14,23:34:01.000,287,11050838,-795,0,1665790440,13093.81062638999,122.54411978999997,54515.63211120001 2022-10-14,23:34:02.000,287,11050810,-795,0,1665790441,13093.72979066999,122.56526717999805,54515.660059680005 2022-10-14,23:34:03.000,287,11050817,-795,0,1665790442,13093.615273399999,122.62870934999955,54515.590188480004 2022-10-14,23:34:04.000,287,11050820,-795,0,1665790443,13093.541173989994,122.6498567400049,54515.68102104001 2022-10-14,23:34:05.000,287,11050863,-795,0,1665790444,13093.460338269993,122.67100413000298,54515.68102104001 2022-10-14,23:34:06.000,287,11050788,-795,0,1665790445,13093.366029929988,122.76969195000129,54515.67403392 2022-10-14,23:34:07.000,287,11050849,-795,0,1665790446,13093.224567420002,122.82608499000344,54515.64608544 2022-10-14,23:34:08.000,287,11050815,-795,0,1665790447,13093.143731700002,122.9318219400011,54515.63211120001 2022-10-14,23:34:09.000,287,11050824,-795,0,1665790448,13093.089841219997,123.01641150000069,54515.67403392 2022-10-14,23:34:10.000,287,11050802,-795,0,1665790449,13093.042687050001,123.05870628000412,54515.77185360001 2022-10-14,23:34:11.000,287,11050825,-795,0,1665790450,13093.035950739992,123.11509931999899,54515.82076344001 2022-10-14,23:34:12.000,287,11050835,-795,0,1665790451,13092.941642400001,123.1432958400037,54515.778840720006 2022-10-14,23:34:13.000,287,11050795,-795,0,1665790452,13092.86080668,123.15739410000242,54515.8417248 2022-10-14,23:34:14.000,287,11050751,-795,0,1665790453,13092.69913524,123.22083627000393,54515.736918 2022-10-14,23:34:15.000,287,11050749,-795,0,1665790454,13092.65198106999,123.241983660002,54515.76486648 2022-10-14,23:34:16.000,287,11050838,-795,0,1665790455,13092.55767273,123.2772293099988,54515.79980208001 2022-10-14,23:34:17.000,287,11050788,-795,0,1665790456,13092.51725487,123.37591713000438,54515.76486648 2022-10-14,23:34:18.000,287,11050813,-795,0,1665790457,13092.369056049989,123.41821191000054,54515.71595664 2022-10-14,23:34:19.000,287,11050837,-755,0,1665790458,13092.308429259989,123.49575234000076,54515.827750560005 2022-10-14,23:34:20.000,287,11050801,-795,0,1665790459,13092.214120919998,123.49575234000076,54515.72993088001 2022-10-14,23:34:21.000,287,11050845,-795,0,1665790460,13092.214120919998,123.57329277000099,54515.91858312001 2022-10-14,23:34:22.000,287,11050804,-795,0,1665790461,13092.146757819988,123.58739102999971,54515.85569904 2022-10-14,23:34:23.000,287,11050777,-795,0,1665790462,13092.045713170002,123.62263668000378,54515.778840720006 2022-10-14,23:34:24.000,287,11050758,-795,0,1665790463,13092.086131030002,123.62263668000378,54515.75089224001 2022-10-14,23:34:25.000,287,11050825,-795,0,1665790464,13092.018767929992,123.64378407000186,54515.88364752 2022-10-14,23:34:26.000,287,11050809,-795,0,1665790465,13091.964877450002,123.68607884999801,54515.81377632 2022-10-14,23:34:27.000,287,11050821,-795,0,1665790466,13091.964877450002,123.74247189000016,54515.8067892 2022-10-14,23:34:28.000,287,11050801,-795,0,1665790467,13091.924459590002,123.74952101999952,54515.79281496 2022-10-14,23:34:29.000,287,11050812,-795,0,1665790468,13091.803206010001,123.78476667000359,54515.75089224001 2022-10-14,23:34:30.000,287,11050766,-795,0,1665790469,13091.782997080001,123.79181580000295,54515.86268616 2022-10-14,23:34:31.000,287,11050844,-795,0,1665790470,13091.729106599996,123.79886493000231,54515.8417248 2022-10-14,23:34:32.000,287,11050836,-795,0,1665790471,13091.675216119991,123.82706144999975,54515.81377632 2022-10-14,23:34:33.000,287,11050824,-795,0,1665790472,13091.58090778,123.85525797000446,54515.757879360004 2022-10-14,23:34:34.000,287,11050809,-795,0,1665790473,13091.4596542,123.89050362000125,54515.75089224001 2022-10-14,23:34:35.000,287,11050851,-795,0,1665790474,13091.304719069994,123.92574926999805,54515.74390512 2022-10-14,23:34:36.000,287,11050810,-795,0,1665790475,13091.29124644999,123.96804405000148,54515.82076344001 2022-10-14,23:34:37.000,287,11050866,-795,0,1665790476,13091.21041072999,124.01033883000491,54515.93954448001 2022-10-14,23:34:38.000,287,11050775,-795,0,1665790477,13091.122838699994,123.98919143999956,54515.827750560005 2022-10-14,23:34:39.000,287,11050885,-795,0,1665790478,13090.994848809998,124.01738796000427,54515.68800816 2022-10-14,23:34:40.000,287,11050812,-795,0,1665790479,13090.846649990002,124.01738796000427,54515.76486648 2022-10-14,23:34:41.000,287,11050869,-795,0,1665790480,13090.779286889992,124.01033883000491,54515.68102104001 2022-10-14,23:34:42.000,287,11050865,-795,0,1665790481,13090.745605340002,123.99624056999892,54515.72294376001 2022-10-14,23:34:43.000,287,11050825,-795,0,1665790482,13090.651296999997,124.01033883000491,54515.75089224001 2022-10-14,23:34:44.000,287,11050866,-795,0,1665790483,13090.543516040001,124.01033883000491,54515.72294376001 2022-10-14,23:34:45.000,287,11050814,-795,0,1665790484,13090.489625559996,124.05968274000043,54515.72993088001 2022-10-14,23:34:46.000,287,11050804,-795,0,1665790485,13090.327954119995,124.10902665000322,54515.72993088001 2022-10-14,23:34:47.000,287,11050865,-795,0,1665790486,13090.25385470999,124.15837055999873,54515.660059680005 2022-10-14,23:34:48.000,287,11050870,-795,0,1665790487,13090.206700539995,124.22181273000024,54515.492368800005 2022-10-14,23:34:49.000,287,11050831,-795,0,1665790488,13090.09891958,124.27820577000239,54515.40153624 2022-10-14,23:34:50.000,287,11050852,-795,0,1665790489,13090.146073749995,124.39099184999941,54515.47839456 2022-10-14,23:34:51.000,287,11050891,-795,0,1665790490,13090.186491609995,124.42623750000348,54515.62512408 2022-10-14,23:34:52.000,287,11050868,-795,0,1665790491,13090.125864819995,124.41918837000412,54515.58320136001 2022-10-14,23:34:53.000,287,11050845,-795,0,1665790492,13090.13933744,124.41213924000476,54515.492368800005 2022-10-14,23:34:54.000,287,11050780,-795,0,1665790493,13090.15954637,124.39804097999877,54515.590188480004 2022-10-14,23:34:55.000,287,11050907,-795,0,1665790494,13090.05850172,124.35574620000261,54515.53429152001 2022-10-14,23:34:56.000,287,11050794,-795,0,1665790495,13090.05176540999,124.34869707000325,54515.49935592 2022-10-14,23:34:57.000,287,11050810,-795,0,1665790496,13090.018083859999,124.35574620000261,54515.54826576 2022-10-14,23:34:58.000,287,11050820,-795,0,1665790497,13089.903566589994,124.3275496799979,54515.38756200001 2022-10-14,23:34:59.000,287,11050829,-795,0,1665790498,13089.809258249988,124.36984446000133,54515.36660064001 2022-10-14,23:35:00.000,287,11050864,-795,0,1665790499,13089.755367769998,124.39099184999941,54515.46442032001 2022-10-14,23:35:01.000,287,11050835,-795,0,1665790500,13089.654323119998,124.42623750000348,54515.33166504 2022-10-14,23:35:02.000,287,11050822,-795,0,1665790501,13089.586960020002,124.42623750000348,54515.35961352 2022-10-14,23:35:03.000,287,11050832,-795,0,1665790502,13089.499387989992,124.48967966999771,54515.23384536 2022-10-14,23:35:04.000,287,11050832,-795,0,1665790503,13089.337716549991,124.53197445000114,54515.14999992001 2022-10-14,23:35:05.000,287,11050824,-795,0,1665790504,13089.297298689991,124.62361314000009,54515.17096128 2022-10-14,23:35:06.000,287,11050850,-795,0,1665790505,13089.277089759991,124.70115357000032,54515.22685824001 2022-10-14,23:35:07.000,287,11050858,-795,0,1665790506,13089.310771309996,124.71525182999903,54515.156987040005 2022-10-14,23:35:08.000,287,11050828,-795,0,1665790507,13089.310771309996,124.68000618000224,54515.108077200006 2022-10-14,23:35:09.000,287,11050838,-795,0,1665790508,13089.209726659996,124.60246575000201,54515.087115840004 2022-10-14,23:35:10.000,287,11050824,-795,0,1665790509,13089.1019457,124.57426923000457,54515.05916736001 2022-10-14,23:35:11.000,287,11050798,-795,0,1665790510,13088.926801639995,124.6518096600048,54515.01724464 2022-10-14,23:35:12.000,287,11050805,-795,0,1665790511,13088.83249329999,124.69410444000096,54515.02423176 2022-10-14,23:35:13.000,287,11050832,-795,0,1665790512,13088.670821859989,124.7857431299999,54514.93339920001 2022-10-14,23:35:14.000,287,11050871,-795,0,1665790513,13088.616931379998,124.83508704000269,54514.94737344 2022-10-14,23:35:15.000,287,11050839,-795,0,1665790514,13088.596722449998,124.90557834000356,54514.940386320006 2022-10-14,23:35:16.000,287,11050823,-795,0,1665790515,13088.576513519998,124.94787311999971,54514.99628328 2022-10-14,23:35:17.000,287,11050839,-795,0,1665790516,13088.549568279988,124.96197137999843,54515.01724464 2022-10-14,23:35:18.000,287,11050841,-795,0,1665790517,13088.448523630002,124.96197137999843,54515.038206000005 2022-10-14,23:35:19.000,287,11050857,-795,0,1665790518,13088.300324809992,124.99016790000314,54514.83557952 2022-10-14,23:35:20.000,287,11050847,-795,0,1665790519,13088.232961709997,125.01836442000058,54514.8285924 2022-10-14,23:35:21.000,287,11050816,-795,0,1665790520,13088.111708129996,125.03951180999866,54514.80064392 2022-10-14,23:35:22.000,287,11050834,-795,0,1665790521,13088.0241361,125.01131529000122,54514.84256664001 2022-10-14,23:35:23.000,287,11050811,-795,0,1665790522,13087.89614620999,124.9972170300025,54514.81461816001 2022-10-14,23:35:24.000,287,11050783,-795,0,1665790523,13087.889409899995,124.9972170300025,54514.92641208 2022-10-14,23:35:25.000,287,11050813,-795,0,1665790524,13087.788365249995,125.02541354999994,54514.84256664001 2022-10-14,23:35:26.000,287,11050844,-795,0,1665790525,13087.67384797999,125.00426616000186,54514.79365680001 2022-10-14,23:35:27.000,287,11050843,-795,0,1665790526,13087.559330709999,124.9972170300025,54514.6189788 2022-10-14,23:35:28.000,287,11050878,-795,0,1665790527,13087.491967609989,124.933774860001,54514.57006896 2022-10-14,23:35:29.000,287,11050848,-795,0,1665790528,13087.444813439994,124.94082399000035,54514.63295304 2022-10-14,23:35:30.000,287,11050805,-795,0,1665790529,13087.323559859993,124.90557834000356,54514.55609472001 2022-10-14,23:35:31.000,287,11050856,-795,0,1665790530,13087.276405689998,124.91967660000228,54514.67487576001 2022-10-14,23:35:32.000,287,11050830,-795,0,1665790531,13087.188833660002,124.91262747000292,54514.59801744001 2022-10-14,23:35:33.000,287,11050839,-795,0,1665790532,13087.094525319997,124.89148008000484,54514.54910760001 2022-10-14,23:35:34.000,287,11050830,-795,0,1665790533,13087.020425909992,124.86328356000013,54514.54910760001 2022-10-14,23:35:35.000,287,11050807,-795,0,1665790534,13086.932853879996,124.933774860001,54514.52115912 2022-10-14,23:35:36.000,287,11050848,-795,0,1665790535,13086.84528185,124.91262747000292,54514.535133360005 2022-10-14,23:35:37.000,287,11050839,-795,0,1665790536,13086.68361041,124.9972170300025,54514.42333944 2022-10-14,23:35:38.000,287,11050839,-795,0,1665790537,13086.65666516999,125.03951180999866,54514.32551976 2022-10-14,23:35:39.000,287,11050849,-795,0,1665790538,13086.65666516999,125.11000310999952,54514.3744296 2022-10-14,23:35:40.000,287,11050824,-795,0,1665790539,13086.548884209995,125.15229789000296,54514.35346824 2022-10-14,23:35:41.000,287,11050801,-795,0,1665790540,13086.447839559994,125.22278919000382,54514.318532640005 2022-10-14,23:35:42.000,287,11050831,-795,0,1665790541,13086.41415800999,125.16639615000167,54514.150841760005 2022-10-14,23:35:43.000,287,11050850,-795,0,1665790542,13086.292904429989,125.18754353999975,54514.04603496001 2022-10-14,23:35:44.000,287,11050821,-795,0,1665790543,13086.259222879999,125.16639615000167,54514.1298804 2022-10-14,23:35:45.000,287,11050890,-795,0,1665790544,13086.232277639989,125.13819963000424,54514.06699632 2022-10-14,23:35:46.000,287,11050869,-795,0,1665790545,13086.218805019998,125.1452487600036,54514.032060720005 2022-10-14,23:35:47.000,287,11050830,-795,0,1665790546,13086.124496679993,125.17344528000103,54513.913279680004 2022-10-14,23:35:48.000,287,11050842,-795,0,1665790547,13086.178387159998,125.18049441000039,54514.01109936 2022-10-14,23:35:49.000,287,11050803,-795,0,1665790548,13086.111024059988,125.18754353999975,54513.82244712 2022-10-14,23:35:50.000,287,11050826,-795,0,1665790549,13086.009979410002,125.28623135999806,54513.75956304001 2022-10-14,23:35:51.000,287,11050840,-795,0,1665790550,13086.124496679993,125.2791822299987,54513.8503956 2022-10-14,23:35:52.000,287,11050849,-795,0,1665790551,13086.097551439998,125.35672265999892,54513.815460000005 2022-10-14,23:35:53.000,287,11050842,-795,0,1665790552,13086.097551439998,125.36377178999828,54513.70366608 2022-10-14,23:35:54.000,287,11050834,-795,0,1665790553,13086.090815129988,125.44131221999851,54513.63379488 2022-10-14,23:35:55.000,287,11050889,-795,0,1665790554,13086.131232989988,125.42016483000043,54513.647769120005 2022-10-14,23:35:56.000,287,11050832,-795,0,1665790555,13086.084078819993,125.44131221999851,54513.647769120005 2022-10-14,23:35:57.000,287,11050867,-795,0,1665790556,13086.016715719998,125.40606657000171,54513.57091080001 2022-10-14,23:35:58.000,287,11050808,-795,0,1665790557,13086.043660959993,125.391968310003,54513.44514264 2022-10-14,23:35:59.000,287,11050806,-795,0,1665790558,13086.036924649998,125.3426244000002,54513.40321992001 2022-10-14,23:36:00.000,287,11050834,-795,0,1665790559,13086.036924649998,125.32852614000149,54513.48706536 2022-10-14,23:36:01.000,287,11050829,-795,0,1665790560,13086.050397270003,125.23688745000254,54513.47309112001 2022-10-14,23:36:02.000,287,11050857,-795,0,1665790561,13086.009979410002,125.16639615000167,54513.480078240005 2022-10-14,23:36:03.000,287,11050801,-795,0,1665790562,13086.003243099993,125.13115050000488,54513.50103960001 2022-10-14,23:36:04.000,287,11050845,-795,0,1665790563,13086.016715719998,125.18754353999975,54513.50103960001 2022-10-14,23:36:05.000,287,11050888,-795,0,1665790564,13086.050397270003,125.16639615000167,54513.598859280006 2022-10-14,23:36:06.000,287,11050760,-795,0,1665790565,13086.043660959993,125.18754353999975,54513.528988080005 2022-10-14,23:36:07.000,287,11050864,-795,0,1665790566,13086.036924649998,125.18754353999975,54513.54296232001 2022-10-14,23:36:08.000,287,11050823,-795,0,1665790567,13085.962825239993,125.22278919000382,54513.47309112001 2022-10-14,23:36:09.000,287,11050828,-795,0,1665790568,13085.976297859997,125.15229789000296,54513.42418128001 2022-10-14,23:36:10.000,287,11050833,-795,0,1665790569,13085.983034169993,125.1452487600036,54513.56392368 2022-10-14,23:36:11.000,287,11050835,-795,0,1665790570,13086.050397270003,125.0324626799993,54513.58488504 2022-10-14,23:36:12.000,287,11050841,-795,0,1665790571,13086.036924649998,124.99016790000314,54513.50103960001 2022-10-14,23:36:13.000,287,11050831,-795,0,1665790572,13086.084078819993,124.8985292100042,54513.45212976001 2022-10-14,23:36:14.000,287,11050805,-795,0,1665790573,13086.131232989988,124.85623443000077,54513.480078240005 2022-10-14,23:36:15.000,287,11050826,-795,0,1665790574,13086.178387159998,124.76459574000182,54513.54296232001 2022-10-14,23:36:16.000,287,11050836,-795,0,1665790575,13086.232277639989,124.73639922000439,54513.528988080005 2022-10-14,23:36:17.000,287,11050827,-795,0,1665790576,13086.272695499989,124.6377113999988,54513.45212976001 2022-10-14,23:36:18.000,287,11050833,-795,0,1665790577,13086.35353121999,124.60246575000201,54513.410207040004 2022-10-14,23:36:19.000,287,11050826,-795,0,1665790578,13086.49499372999,124.475581409999,54513.51501384 2022-10-14,23:36:20.000,287,11050841,-795,0,1665790579,13086.56235683,124.4403357600022,54513.528988080005 2022-10-14,23:36:21.000,287,11050857,-795,0,1665790580,13086.629719929995,124.37689359000069,54513.50103960001 2022-10-14,23:36:22.000,287,11050828,-795,0,1665790581,13086.609510999995,124.39099184999941,54513.410207040004 2022-10-14,23:36:23.000,287,11050849,-795,0,1665790582,13086.629719929995,124.3416479400039,54513.312387360005 2022-10-14,23:36:24.000,287,11050767,-795,0,1665790583,13086.67687409999,124.34869707000325,54513.361297200005 2022-10-14,23:36:25.000,287,11050822,-795,0,1665790584,13086.75770981999,124.34869707000325,54513.44514264 2022-10-14,23:36:26.000,287,11050801,-795,0,1665790585,13086.80486399,124.31345141999918,54513.48706536 2022-10-14,23:36:27.000,287,11050809,-795,0,1665790586,13086.878963399991,124.25705838000431,54513.431168400006 2022-10-14,23:36:28.000,287,11050804,-795,0,1665790587,13086.939590189992,124.20066534000216,54513.44514264 2022-10-14,23:36:29.000,287,11050846,-795,0,1665790588,13087.054107459997,124.14427230000001,54513.50802672 2022-10-14,23:36:30.000,287,11050799,-795,0,1665790589,13087.033898529997,124.11607578000257,54513.45911688 2022-10-14,23:36:31.000,287,11050841,-795,0,1665790590,13087.081052699992,124.13722317000065,54513.50103960001 2022-10-14,23:36:32.000,287,11050852,-795,0,1665790591,13087.067580080002,124.12312491000193,54513.480078240005 2022-10-14,23:36:33.000,287,11050855,-795,0,1665790592,13087.081052699992,124.1301740400013,54513.410207040004 2022-10-14,23:36:34.000,287,11050795,-795,0,1665790593,13087.054107459997,124.14427230000001,54513.44514264 2022-10-14,23:36:35.000,287,11050832,-795,0,1665790594,13087.101261629992,124.14427230000001,54513.51501384 2022-10-14,23:36:36.000,287,11050839,-795,0,1665790595,13087.107997940002,124.17246882000472,54513.50802672 2022-10-14,23:36:37.000,287,11050854,-795,0,1665790596,13087.087789010002,124.15132142999937,54513.55693656 2022-10-14,23:36:38.000,287,11050838,-795,0,1665790597,13087.020425909992,124.20771447000152,54513.49405248 2022-10-14,23:36:39.000,287,11050825,-795,0,1665790598,13087.081052699992,124.17951795000408,54513.6058464 2022-10-14,23:36:40.000,287,11050831,-795,0,1665790599,13087.087789010002,124.17951795000408,54513.63379488 2022-10-14,23:36:41.000,287,11050852,-795,0,1665790600,13087.081052699992,124.15837055999873,54513.598859280006 2022-10-14,23:36:42.000,287,11050847,-795,0,1665790601,13087.087789010002,124.1936162100028,54513.70366608 2022-10-14,23:36:43.000,287,11050832,-795,0,1665790602,13087.161888419992,124.21476360000088,54513.73161456 2022-10-14,23:36:44.000,287,11050898,-795,0,1665790603,13087.141679489992,124.24296011999832,54513.71764032001 2022-10-14,23:36:45.000,287,11050771,-795,0,1665790604,13087.107997940002,124.2923040300011,54513.6757176 2022-10-14,23:36:46.000,287,11050857,-795,0,1665790605,13087.107997940002,124.35574620000261,54513.68969184001 2022-10-14,23:36:47.000,287,11050861,-795,0,1665790606,13087.101261629992,124.40509010999813,54513.78751152001 2022-10-14,23:36:48.000,287,11050841,-795,0,1665790607,13087.081052699992,124.51082706000307,54513.647769120005 2022-10-14,23:36:49.000,287,11050849,-795,0,1665790608,13087.006953290002,124.5883674900033,54513.61283352 2022-10-14,23:36:50.000,287,11050867,-795,0,1665790609,13086.959799119992,124.72935008999775,54513.65475624 2022-10-14,23:36:51.000,287,11050847,-795,0,1665790610,13086.973271739997,124.76459574000182,54513.58488504 2022-10-14,23:36:52.000,287,11050817,-795,0,1665790611,13087.033898529997,124.82803791000333,54513.766550160006 2022-10-14,23:36:53.000,287,11050801,-795,0,1665790612,13087.074316389997,124.85623443000077,54513.68969184001 2022-10-14,23:36:54.000,287,11050804,-795,0,1665790613,13087.107997940002,124.90557834000356,54513.68270472 2022-10-14,23:36:55.000,287,11050827,-795,0,1665790614,13087.188833660002,124.91262747000292,54513.80847288001 2022-10-14,23:36:56.000,287,11050841,-795,0,1665790615,13087.276405689998,124.94082399000035,54513.8503956 2022-10-14,23:36:57.000,287,11050815,-795,0,1665790616,13087.337032479998,124.92672573000164,54513.815460000005 2022-10-14,23:36:58.000,287,11050803,-795,0,1665790617,13087.350505099988,124.933774860001,54513.77353728 2022-10-14,23:36:59.000,287,11050842,-795,0,1665790618,13087.397659269998,124.96197137999843,54513.80148576 2022-10-14,23:37:00.000,287,11050808,-795,0,1665790619,13087.485231299994,124.91967660000228,54513.89231832 2022-10-14,23:37:01.000,287,11050828,-795,0,1665790620,13087.53238546999,124.92672573000164,54513.90629256001 2022-10-14,23:37:02.000,287,11050832,-795,0,1665790621,13087.57280332999,124.91262747000292,54513.913279680004 2022-10-14,23:37:03.000,287,11050885,-795,0,1665790622,13087.59301225999,124.87033268999949,54513.77353728 2022-10-14,23:37:04.000,287,11050819,-795,0,1665790623,13087.667111669994,124.81393965000461,54513.82943424 2022-10-14,23:37:05.000,287,11050851,-795,0,1665790624,13087.768156319995,124.7857431299999,54513.89930544 2022-10-14,23:37:06.000,287,11050851,-795,0,1665790625,13087.85572834999,124.73639922000439,54513.89231832 2022-10-14,23:37:07.000,287,11050836,-795,0,1665790626,13087.889409899995,124.6870553100016,54513.913279680004 2022-10-14,23:37:08.000,287,11050822,-795,0,1665790627,13087.93656406999,124.6870553100016,54513.934241040006 2022-10-14,23:37:09.000,287,11050864,-795,0,1665790628,13088.017399789991,124.68000618000224,54514.080970560004 2022-10-14,23:37:10.000,287,11050819,-795,0,1665790629,13088.064553960001,124.63066226999945,54514.032060720005 2022-10-14,23:37:11.000,287,11050891,-795,0,1665790630,13088.071290269996,124.57426923000457,54514.05302208001 2022-10-14,23:37:12.000,287,11050870,-795,0,1665790631,13088.091499199996,124.51787619000243,54514.14385464001 2022-10-14,23:37:13.000,287,11050852,-795,0,1665790632,13088.158862299992,124.46148315000028,54514.0600092 2022-10-14,23:37:14.000,287,11050833,-795,0,1665790633,13088.179071229992,124.44738489000156,54514.13686752 2022-10-14,23:37:15.000,287,11050865,-795,0,1665790634,13088.300324809992,124.38394272000005,54514.248661440004 2022-10-14,23:37:16.000,287,11050871,-795,0,1665790635,13088.340742669992,124.38394272000005,54514.32551976 2022-10-14,23:37:17.000,287,11050849,-795,0,1665790636,13088.455259939998,124.36984446000133,54514.31154552001 2022-10-14,23:37:18.000,287,11050854,-795,0,1665790637,13088.488941490003,124.3416479400039,54514.25564856 2022-10-14,23:37:19.000,287,11050809,-795,0,1665790638,13088.522623039993,124.39099184999941,54514.17879024 2022-10-14,23:37:20.000,287,11050867,-795,0,1665790639,13088.637140309998,124.39804097999877,54514.269622800006 2022-10-14,23:37:21.000,287,11050811,-795,0,1665790640,13088.778602819999,124.3416479400039,54514.36045536001 2022-10-14,23:37:22.000,287,11050845,-795,0,1665790641,13088.8998564,124.32050054999854,54514.52115912 2022-10-14,23:37:23.000,287,11050816,-795,0,1665790642,13089.007637359995,124.25000924999767,54514.57705608001 2022-10-14,23:37:24.000,287,11050864,-795,0,1665790643,13089.03458259999,124.14427230000001,54514.59103032 2022-10-14,23:37:25.000,287,11050881,-795,0,1665790644,13089.108682009995,124.05263361000107,54514.68186288 2022-10-14,23:37:26.000,287,11050854,-795,0,1665790645,13089.09520938999,123.96099492000212,54514.63295304 2022-10-14,23:37:27.000,287,11050786,-795,0,1665790646,13089.12215463,123.96804405000148,54514.6189788 2022-10-14,23:37:28.000,287,11050842,-795,0,1665790647,13089.15583617999,123.95394579000276,54514.59103032 2022-10-14,23:37:29.000,287,11050857,-795,0,1665790648,13089.19625403999,123.95394579000276,54514.62596592001 2022-10-14,23:37:30.000,287,11050835,-795,0,1665790649,13089.256880829991,123.96804405000148,54514.70981136 2022-10-14,23:37:31.000,287,11050854,-795,0,1665790650,13089.371398099996,123.93984753000404,54514.751734080004 2022-10-14,23:37:32.000,287,11050837,-795,0,1665790651,13089.452233819997,123.98919143999956,54514.751734080004 2022-10-14,23:37:33.000,287,11050869,-795,0,1665790652,13089.485915370002,123.96804405000148,54514.80064392 2022-10-14,23:37:34.000,287,11050846,-795,0,1665790653,13089.539805849992,123.91165100999933,54514.83557952 2022-10-14,23:37:35.000,287,11050844,-795,0,1665790654,13089.539805849992,123.9468966600034,54514.87750224 2022-10-14,23:37:36.000,287,11050837,-795,0,1665790655,13089.607168950002,123.95394579000276,54514.89147648001 2022-10-14,23:37:37.000,287,11050854,-795,0,1665790656,13089.674532049998,123.96804405000148,54514.81461816001 2022-10-14,23:37:38.000,287,11050850,-795,0,1665790657,13089.714949909998,123.97509318000084,54514.91243784001 2022-10-14,23:37:39.000,287,11050797,-795,0,1665790658,13089.836203489998,123.97509318000084,54515.087115840004 2022-10-14,23:37:40.000,287,11050831,-795,0,1665790659,13089.869885039989,123.91165100999933,54515.11506432 2022-10-14,23:37:41.000,287,11050830,-795,0,1665790660,13089.923775519994,123.89755275000061,54515.14999992001 2022-10-14,23:37:42.000,287,11050838,-795,0,1665790661,13089.964193379994,123.82001232000039,54515.19192264 2022-10-14,23:37:43.000,287,11050848,-795,0,1665790662,13090.018083859999,123.82706144999975,54515.10109008001 2022-10-14,23:37:44.000,287,11050835,-795,0,1665790663,13089.903566589994,123.77771754000423,54514.9683348 2022-10-14,23:37:45.000,287,11050795,-795,0,1665790664,13089.997874929999,123.74952101999952,54515.13602568 2022-10-14,23:37:46.000,287,11050815,-795,0,1665790665,13090.03829279,123.72132450000208,54515.18493552 2022-10-14,23:37:47.000,287,11050803,-795,0,1665790666,13090.045029099994,123.7354227600008,54515.275768080006 2022-10-14,23:37:48.000,287,11050835,-755,0,1665790667,13090.085446959994,123.67902971999865,54515.29672944001 2022-10-14,23:37:49.000,287,11050812,-795,0,1665790668,13090.085446959994,123.69312798000465,54515.34563928001 2022-10-14,23:37:50.000,287,11050844,-795,0,1665790669,13090.03155647999,123.64378407000186,54515.26179384 2022-10-14,23:37:51.000,287,11050834,-795,0,1665790670,13090.09218326999,123.59444015999907,54515.34563928001 2022-10-14,23:37:52.000,287,11050776,-795,0,1665790671,13090.024820169994,123.59444015999907,54515.22685824001 2022-10-14,23:37:53.000,287,11050909,-795,0,1665790672,13090.07197433999,123.6367349400025,54515.31769080001 2022-10-14,23:37:54.000,287,11050827,-795,0,1665790673,13090.09891958,123.57329277000099,54515.373587760005 2022-10-14,23:37:55.000,287,11050842,-795,0,1665790674,13090.1797553,123.57329277000099,54515.53429152001 2022-10-14,23:37:56.000,287,11050811,-795,0,1665790675,13090.166282679995,123.56624364000163,54515.47839456 2022-10-14,23:37:57.000,287,11050793,-795,0,1665790676,13090.105655889995,123.59444015999907,54515.56224000001 2022-10-14,23:37:58.000,287,11050834,-795,0,1665790677,13090.045029099994,123.65083320000122,54515.492368800005 2022-10-14,23:37:59.000,287,11050854,-795,0,1665790678,13090.07197433999,123.65788233000058,54515.46442032001 2022-10-14,23:38:00.000,287,11050845,-795,0,1665790679,13090.065238029994,123.68607884999801,54515.46442032001 2022-10-14,23:38:01.000,287,11050841,-795,0,1665790680,13089.984402309994,123.79886493000231,54515.51333016001 2022-10-14,23:38:02.000,287,11050833,-795,0,1665790681,13089.856412419998,123.8341105799991,54515.5273044 2022-10-14,23:38:03.000,287,11050854,-795,0,1665790682,13089.768840389988,123.8834544900019,54515.45044608 2022-10-14,23:38:04.000,287,11050847,-795,0,1665790683,13089.741895149993,123.80591406000167,54515.47140744 2022-10-14,23:38:05.000,287,11050872,-795,0,1665790684,13089.842939799993,123.65083320000122,54515.57621424 2022-10-14,23:38:06.000,287,11050839,-795,0,1665790685,13089.957457069999,123.65083320000122,54515.61813696 2022-10-14,23:38:07.000,287,11050829,-795,0,1665790686,13090.03155647999,123.74247189000016,54515.64608544 2022-10-14,23:38:08.000,287,11050842,-795,0,1665790687,13090.03155647999,123.77066841000487,54515.611149840006 2022-10-14,23:38:09.000,287,11050892,-795,0,1665790688,13089.997874929999,123.8341105799991,54515.65307256001 2022-10-14,23:38:10.000,287,11050836,-795,0,1665790689,13090.05850172,123.8834544900019,54515.75089224001 2022-10-14,23:38:11.000,287,11050829,-795,0,1665790690,13090.105655889995,123.93984753000404,54515.84871192001 2022-10-14,23:38:12.000,287,11050849,-795,0,1665790691,13090.07197433999,123.93984753000404,54515.8067892 2022-10-14,23:38:13.000,287,11050848,-795,0,1665790692,13090.03155647999,123.96804405000148,54515.8067892 2022-10-14,23:38:14.000,287,11050827,-795,0,1665790693,13089.99113861999,123.93279840000469,54515.86268616 2022-10-14,23:38:15.000,287,11050822,-795,0,1665790694,13089.930511829989,123.93984753000404,54515.85569904 2022-10-14,23:38:16.000,287,11050846,-795,0,1665790695,13089.849676109989,123.93279840000469,54515.86268616 2022-10-14,23:38:17.000,287,11050833,-795,0,1665790696,13089.755367769998,123.97509318000084,54515.77185360001 2022-10-14,23:38:18.000,287,11050861,-795,0,1665790697,13089.735158839998,123.99624056999892,54515.79281496 2022-10-14,23:38:19.000,287,11050858,-795,0,1665790698,13089.667795740002,123.98919143999956,54515.88364752 2022-10-14,23:38:20.000,287,11050842,-795,0,1665790699,13089.607168950002,124.04558448000171,54515.86268616 2022-10-14,23:38:21.000,287,11050870,-795,0,1665790700,13089.472442749997,124.06673186999978,54515.88364752 2022-10-14,23:38:22.000,287,11050824,-795,0,1665790701,13089.458970129992,124.10197752000386,54515.876660400005 2022-10-14,23:38:23.000,287,11050870,-795,0,1665790702,13089.270353449996,124.11607578000257,54515.74390512 2022-10-14,23:38:24.000,287,11050784,-795,0,1665790703,13089.18278142,124.14427230000001,54515.708969520005 2022-10-14,23:38:25.000,287,11050844,-795,0,1665790704,13089.08173677,124.15132142999937,54515.757879360004 2022-10-14,23:38:26.000,287,11050861,-795,0,1665790705,13088.947010569995,124.1936162100028,54515.736918 2022-10-14,23:38:27.000,287,11050842,-795,0,1665790706,13088.825756989994,124.31345141999918,54515.6670468 2022-10-14,23:38:28.000,287,11050844,-795,0,1665790707,13088.731448649989,124.39804097999877,54515.62512408 2022-10-14,23:38:29.000,287,11050880,-795,0,1665790708,13088.643876619994,124.4403357600022,54515.72993088001 2022-10-14,23:38:30.000,287,11050815,-795,0,1665790709,13088.536095659998,124.56722009999794,54515.708969520005 2022-10-14,23:38:31.000,287,11050855,-795,0,1665790710,13088.488941490003,124.61656401000073,54515.68800816 2022-10-14,23:38:32.000,287,11050845,-795,0,1665790711,13088.347478980002,124.71525182999903,54515.68800816 2022-10-14,23:38:33.000,287,11050860,-795,0,1665790712,13088.219489089992,124.76459574000182,54515.55525288001 2022-10-14,23:38:34.000,287,11050824,-795,0,1665790713,13088.118444439991,124.86328356000013,54515.590188480004 2022-10-14,23:38:35.000,287,11050815,-795,0,1665790714,13088.104971820001,124.92672573000164,54515.660059680005 2022-10-14,23:38:36.000,287,11050887,-795,0,1665790715,13087.970245619996,124.94082399000035,54515.62512408 2022-10-14,23:38:37.000,287,11050886,-795,0,1665790716,13087.85572834999,125.00426616000186,54515.611149840006 2022-10-14,23:38:38.000,287,11050828,-795,0,1665790717,13087.70079322,125.07475746000273,54515.51333016001 2022-10-14,23:38:39.000,287,11050784,-795,0,1665790718,13087.606484879994,125.16639615000167,54515.492368800005 2022-10-14,23:38:40.000,287,11050800,-795,0,1665790719,13087.512176539989,125.22983832000318,54515.39454912001 2022-10-14,23:38:41.000,287,11050850,-795,0,1665790720,13087.404395579993,125.28623135999806,54515.46442032001 2022-10-14,23:38:42.000,287,11050867,-795,0,1665790721,13087.390922959989,125.43426308999915,54515.51333016001 2022-10-14,23:38:43.000,287,11050869,-795,0,1665790722,13087.337032479998,125.5259017799981,54515.47140744 2022-10-14,23:38:44.000,287,11050864,-795,0,1665790723,13087.310087239988,125.65983525000047,54515.46442032001 2022-10-14,23:38:45.000,287,11050815,-795,0,1665790724,13087.303350929993,125.75147393999941,54515.46442032001 2022-10-14,23:38:46.000,287,11050799,-795,0,1665790725,13087.256196759998,125.84311262999836,54515.48538168001 2022-10-14,23:38:47.000,287,11050904,-795,0,1665790726,13087.195569969997,125.87835828000243,54515.45044608 2022-10-14,23:38:48.000,287,11050870,-795,0,1665790727,13087.155152109997,125.92770218999794,54515.29672944001 2022-10-14,23:38:49.000,287,11050845,-795,0,1665790728,13087.047371150002,125.92770218999794,54515.38756200001 2022-10-14,23:38:50.000,287,11050859,-795,0,1665790729,13087.040634839992,125.92770218999794,54515.40852336 2022-10-14,23:38:51.000,287,11050855,-795,0,1665790730,13086.973271739997,125.92770218999794,54515.39454912001 2022-10-14,23:38:52.000,287,11050836,-795,0,1665790731,13086.912644949996,125.9488495800033,54515.33166504 2022-10-14,23:38:53.000,287,11050796,-795,0,1665790732,13086.71729195999,125.96999697000138,54515.1430128 2022-10-14,23:38:54.000,287,11050868,-795,0,1665790733,13086.750973509996,125.96999697000138,54515.2827552 2022-10-14,23:38:55.000,287,11050870,-795,0,1665790734,13086.68361041,126.04048827000224,54515.275768080006 2022-10-14,23:38:56.000,287,11050873,-795,0,1665790735,13086.649928859995,125.95589871000266,54515.28974232 2022-10-14,23:38:57.000,287,11050879,-795,0,1665790736,13086.57582944999,125.96294784000202,54515.17794840001 2022-10-14,23:38:58.000,287,11050843,-795,0,1665790737,13086.55562051999,125.95589871000266,54515.1430128 2022-10-14,23:38:59.000,287,11050838,-795,0,1665790738,13086.5421479,125.97704610000073,54515.24083248 2022-10-14,23:39:00.000,287,11050860,-795,0,1665790739,13086.5421479,125.96294784000202,54515.2827552 2022-10-14,23:39:01.000,287,11050866,-795,0,1665790740,13086.47478479999,125.94180045000394,54515.26878096001 2022-10-14,23:39:02.000,287,11050862,-795,0,1665790741,13086.380476459999,125.96294784000202,54515.275768080006 2022-10-14,23:39:03.000,287,11050848,-795,0,1665790742,13086.299640739999,125.96999697000138,54515.212884 2022-10-14,23:39:04.000,287,11050823,-795,0,1665790743,13086.272695499989,125.92770218999794,54515.212884 2022-10-14,23:39:05.000,287,11050854,-795,0,1665790744,13086.218805019998,125.87835828000243,54515.212884 2022-10-14,23:39:06.000,287,11050842,-795,0,1665790745,13086.171650849989,125.8008178500022,54515.21987112001 2022-10-14,23:39:07.000,287,11050864,-795,0,1665790746,13086.131232989988,125.72327742000198,54515.19890976001 2022-10-14,23:39:08.000,287,11050877,-795,0,1665790747,13086.063869889993,125.62458960000367,54515.12903856001 2022-10-14,23:39:09.000,287,11050842,-795,0,1665790748,13086.030188340002,125.5540983000028,54515.21987112001 2022-10-14,23:39:10.000,287,11050865,-795,0,1665790749,13085.996506789998,125.4554104800045,54515.17794840001 2022-10-14,23:39:11.000,287,11050852,-795,0,1665790750,13085.821362729992,125.44131221999851,54515.17096128 2022-10-14,23:39:12.000,287,11050852,-795,0,1665790751,13085.747263320001,125.43426308999915,54515.13602568 2022-10-14,23:39:13.000,287,11050862,-795,0,1665790752,13085.60580081,125.42721395999979,54515.03121888001 2022-10-14,23:39:14.000,287,11050842,-795,0,1665790753,13085.60580081,125.36377178999828,54514.989296160005 2022-10-14,23:39:15.000,287,11050854,-795,0,1665790754,13085.612537119996,125.36377178999828,54515.12205144 2022-10-14,23:39:16.000,287,11050841,-795,0,1665790755,13085.652954979996,125.30032962000405,54515.087115840004 2022-10-14,23:39:17.000,287,11050872,-795,0,1665790756,13085.652954979996,125.25803484000062,54515.08012872001 2022-10-14,23:39:18.000,287,11050889,-795,0,1665790757,13085.652954979996,125.21574006000446,54514.88448936001 2022-10-14,23:39:19.000,287,11050840,-795,0,1665790758,13085.733790699996,125.18754353999975,54514.94737344 2022-10-14,23:39:20.000,287,11050862,-795,0,1665790759,13085.841571659992,125.1452487600036,54514.919424960004 2022-10-14,23:39:21.000,287,11050849,-795,0,1665790760,13085.902198449992,125.11000310999952,54514.940386320006 2022-10-14,23:39:22.000,287,11050857,-795,0,1665790761,13086.016715719998,125.03951180999866,54514.8984636 2022-10-14,23:39:23.000,287,11050834,-795,0,1665790762,13086.063869889993,125.01131529000122,54514.89147648001 2022-10-14,23:39:24.000,287,11050873,-795,0,1665790763,13086.151441919988,124.96197137999843,54514.89147648001 2022-10-14,23:39:25.000,287,11050875,-795,0,1665790764,13086.239013949998,124.97606964000443,54515.03121888001 2022-10-14,23:39:26.000,287,11050837,-795,0,1665790765,13086.326585979994,124.96902050999779,54514.91243784001 2022-10-14,23:39:27.000,287,11050855,-795,0,1665790766,13086.367003839994,125.06065920000401,54514.94737344 2022-10-14,23:39:28.000,287,11050834,-795,0,1665790767,13086.47478479999,125.10295398000017,54514.87750224 2022-10-14,23:39:29.000,287,11050872,-795,0,1665790768,13086.5421479,125.06065920000401,54514.919424960004 2022-10-14,23:39:30.000,287,11050832,-795,0,1665790769,13086.64319255,125.08885572000145,54514.96134768001 2022-10-14,23:39:31.000,287,11050821,-795,0,1665790770,13086.76444613,125.16639615000167,54515.01025752001 2022-10-14,23:39:32.000,287,11050832,-795,0,1665790771,13086.82507292,125.18754353999975,54514.99628328 2022-10-14,23:39:33.000,287,11050841,-795,0,1665790772,13086.932853879996,125.23688745000254,54515.01025752001 2022-10-14,23:39:34.000,287,11050856,-795,0,1665790773,13087.047371150002,125.23688745000254,54515.0032704 2022-10-14,23:39:35.000,287,11050892,-795,0,1665790774,13087.107997940002,125.29328049000469,54514.940386320006 2022-10-14,23:39:36.000,287,11050857,-795,0,1665790775,13087.249460450003,125.34967352999956,54514.989296160005 2022-10-14,23:39:37.000,287,11050848,-795,0,1665790776,13087.289878309988,125.37787005000428,54514.90545072 2022-10-14,23:39:38.000,287,11050843,-795,0,1665790777,13087.363977719993,125.33557527000085,54514.919424960004 2022-10-14,23:39:39.000,287,11050836,-795,0,1665790778,13087.471758679989,125.2791822299987,54515.05916736001 2022-10-14,23:39:40.000,287,11050840,-795,0,1665790779,13087.491967609989,125.2439365800019,54515.06615448 2022-10-14,23:39:41.000,287,11050856,-795,0,1665790780,13087.539121779999,125.21574006000446,54515.09410296 2022-10-14,23:39:42.000,287,11050834,-795,0,1665790781,13087.505440229994,125.20164179999847,54515.108077200006 2022-10-14,23:39:43.000,287,11050853,-795,0,1665790782,13087.431340819989,125.18049441000039,54515.03121888001 2022-10-14,23:39:44.000,287,11050831,-795,0,1665790783,13087.444813439994,125.16639615000167,54515.0032704 2022-10-14,23:39:45.000,287,11050837,-795,0,1665790784,13087.471758679989,125.15229789000296,54515.038206000005 2022-10-14,23:39:46.000,287,11050862,-795,0,1665790785,13087.444813439994,125.15934702000231,54515.09410296 2022-10-14,23:39:47.000,287,11050837,-795,0,1665790786,13087.438077129998,125.19459266999911,54514.940386320006 2022-10-14,23:39:48.000,287,11050853,-795,0,1665790787,13087.458286059998,125.22983832000318,54514.9683348 2022-10-14,23:39:49.000,287,11050855,-795,0,1665790788,13087.505440229994,125.2439365800019,54515.05218024001 2022-10-14,23:39:50.000,287,11050838,-795,0,1665790789,13087.505440229994,125.2791822299987,54514.98230904001 2022-10-14,23:39:51.000,287,11050836,-795,0,1665790790,13087.53238546999,125.2791822299987,54515.04519312 2022-10-14,23:39:52.000,287,11050859,-795,0,1665790791,13087.559330709999,125.31442788000277,54515.0032704 2022-10-14,23:39:53.000,287,11050885,-795,0,1665790792,13087.59301225999,125.30737875000341,54514.90545072 2022-10-14,23:39:54.000,287,11050845,-795,0,1665790793,13087.57280332999,125.32852614000149,54514.92641208 2022-10-14,23:39:55.000,287,11050875,-795,0,1665790794,13087.687320599995,125.29328049000469,54515.01724464 2022-10-14,23:39:56.000,287,11050897,-795,0,1665790795,13087.808574179995,125.25098571000126,54515.0032704 2022-10-14,23:39:57.000,287,11050840,-795,0,1665790796,13087.86246466,125.2439365800019,54515.038206000005 2022-10-14,23:39:58.000,287,11050847,-795,0,1665790797,13087.869200969995,125.22278919000382,54514.85654088 2022-10-14,23:39:59.000,287,11050817,-795,0,1665790798,13087.990454549996,125.20869092999783,54514.8984636 2022-10-14,23:40:00.000,287,11050866,-795,0,1665790799,13088.165598610001,125.20164179999847,54514.8984636 2022-10-14,23:40:01.000,287,11050839,-795,0,1665790800,13088.273379569997,125.2439365800019,54514.8984636 2022-10-14,23:40:02.000,287,11050886,-795,0,1665790801,13088.394633149997,125.29328049000469,54514.8984636 2022-10-14,23:40:03.000,287,11050865,-795,0,1665790802,13088.482205179993,125.33557527000085,54514.84955376 2022-10-14,23:40:04.000,287,11050812,-795,0,1665790803,13088.630403999989,125.37082091999764,54514.86352800001 2022-10-14,23:40:05.000,287,11050878,-795,0,1665790804,13088.83249329999,125.36377178999828,54515.0032704 2022-10-14,23:40:06.000,287,11050861,-795,0,1665790805,13089.048055219995,125.30032962000405,54514.96134768001 2022-10-14,23:40:07.000,287,11050872,-795,0,1665790806,13089.256880829991,125.2439365800019,54515.02423176 2022-10-14,23:40:08.000,287,11050855,-795,0,1665790807,13089.384870720001,125.21574006000446,54514.92641208 2022-10-14,23:40:09.000,287,11050865,-795,0,1665790808,13089.620641569993,125.15934702000231,54514.919424960004 2022-10-14,23:40:10.000,287,11050860,-795,0,1665790809,13089.849676109989,125.07475746000273,54515.06615448 2022-10-14,23:40:11.000,287,11050848,-795,0,1665790810,13090.05850172,124.98311877000378,54515.17096128 2022-10-14,23:40:12.000,287,11050876,-795,0,1665790811,13090.23364577999,124.8985292100042,54515.13602568 2022-10-14,23:40:13.000,287,11050831,-795,0,1665790812,13090.3818446,124.84918530000141,54515.16397416 2022-10-14,23:40:14.000,287,11050825,-795,0,1665790813,13090.503098180001,124.81393965000461,54515.0731416 2022-10-14,23:40:15.000,287,11050819,-795,0,1665790814,13090.678242239992,124.72935008999775,54515.17794840001 2022-10-14,23:40:16.000,287,11050846,-795,0,1665790815,13090.833177369997,124.6870553100016,54515.21987112001 2022-10-14,23:40:17.000,287,11050892,-795,0,1665790816,13091.001585119993,124.58131836000393,54515.24083248 2022-10-14,23:40:18.000,287,11050873,-795,0,1665790817,13091.095893459998,124.57426923000457,54515.18493552 2022-10-14,23:40:19.000,287,11050899,-795,0,1665790818,13091.29798276,124.54607270999986,54515.26878096001 2022-10-14,23:40:20.000,287,11050839,-795,0,1665790819,13091.39902741,124.51787619000243,54515.35961352 2022-10-14,23:40:21.000,287,11050879,-795,0,1665790820,13091.56069885,124.44738489000156,54515.443458960006 2022-10-14,23:40:22.000,287,11050813,-795,0,1665790821,13091.655007189991,124.45443402000092,54515.443458960006 2022-10-14,23:40:23.000,287,11050878,-795,0,1665790822,13091.749315529996,124.40509010999813,54515.443458960006 2022-10-14,23:40:24.000,287,11050831,-795,0,1665790823,13091.850360179997,124.38394272000005,54515.45044608 2022-10-14,23:40:25.000,287,11050864,-795,0,1665790824,13091.998558999992,124.28525490000175,54515.61813696 2022-10-14,23:40:26.000,287,11050876,-795,0,1665790825,13092.106339960003,124.27820577000239,54515.63909832 2022-10-14,23:40:27.000,287,11050864,-795,0,1665790826,13092.153494129998,124.20066534000216,54515.611149840006 2022-10-14,23:40:28.000,287,11050856,-795,0,1665790827,13092.180439369993,124.17951795000408,54515.590188480004 2022-10-14,23:40:29.000,287,11050892,-795,0,1665790828,13092.220857229993,124.14427230000001,54515.65307256001 2022-10-14,23:40:30.000,287,11050811,-795,0,1665790829,13092.241066159993,124.1301740400013,54515.75089224001 2022-10-14,23:40:31.000,287,11050902,-795,0,1665790830,13092.254538779998,124.08787925999786,54515.78582784 2022-10-14,23:40:32.000,287,11050877,-795,0,1665790831,13092.274747709998,124.08787925999786,54515.79980208001 2022-10-14,23:40:33.000,287,11050852,-795,0,1665790832,13092.382528669994,124.05968274000043,54515.85569904 2022-10-14,23:40:34.000,287,11050844,-795,0,1665790833,13092.315165569998,124.06673186999978,54515.778840720006 2022-10-14,23:40:35.000,287,11050855,-795,0,1665790834,13092.402737599994,124.05968274000043,54515.93255736 2022-10-14,23:40:36.000,287,11050828,-795,0,1665790835,13092.456628079999,124.05968274000043,54515.946531600006 2022-10-14,23:40:37.000,287,11050845,-795,0,1665790836,13092.55093641999,124.05263361000107,54515.96749296001 2022-10-14,23:40:38.000,287,11050873,-795,0,1665790837,13092.544200109995,124.04558448000171,54515.890634639996 2022-10-14,23:40:39.000,287,11050875,-795,0,1665790838,13092.67892631,124.01738796000427,54515.96749296001 2022-10-14,23:40:40.000,287,11050834,-795,0,1665790839,13092.65871738,124.03148622000299,54515.91858312001 2022-10-14,23:40:41.000,287,11050847,-795,0,1665790840,13092.73281678999,124.03148622000299,54516.02338992 2022-10-14,23:40:42.000,287,11050866,-795,0,1665790841,13092.69239892999,124.07378099999914,54516.08627400001 2022-10-14,23:40:43.000,287,11050872,-795,0,1665790842,13092.75976203,124.0949283900045,54516.06531264001 2022-10-14,23:40:44.000,287,11050860,-795,0,1665790843,13092.766498339995,124.13722317000065,54516.044351280005 2022-10-14,23:40:45.000,287,11050896,-795,0,1665790844,13092.83386143999,124.13722317000065,54516.12819672 2022-10-14,23:40:46.000,287,11050855,-795,0,1665790845,13092.77997096,124.20066534000216,54516.17710656 2022-10-14,23:40:47.000,287,11050854,-795,0,1665790846,13092.80017989,124.16541968999809,54516.18409368001 2022-10-14,23:40:48.000,287,11050844,-795,0,1665790847,13092.73281678999,124.21476360000088,54516.14217096 2022-10-14,23:40:49.000,287,11050875,-795,0,1665790848,13092.746289409995,124.30640228999982,54516.14915808 2022-10-14,23:40:50.000,287,11050825,-795,0,1665790849,13092.75976203,124.36279533000197,54516.20505504001 2022-10-14,23:40:51.000,287,11050869,-795,0,1665790850,13092.874279299991,124.40509010999813,54516.30986184 2022-10-14,23:40:52.000,287,11050876,-795,0,1665790851,13092.894488229991,124.45443402000092,54516.27492624001 2022-10-14,23:40:53.000,287,11050821,-795,0,1665790852,13092.934906089991,124.44738489000156,54516.226016399996 2022-10-14,23:40:54.000,287,11050833,-795,0,1665790853,13092.982060260001,124.46148315000028,54516.26793912 2022-10-14,23:40:55.000,287,11050878,-795,0,1665790854,13092.86080668,124.39804097999877,54516.32383608001 2022-10-14,23:40:56.000,287,11050896,-795,0,1665790855,13092.928169779996,124.36984446000133,54516.2958876 2022-10-14,23:40:57.000,287,11050872,-795,0,1665790856,13092.907960849996,124.3275496799979,54516.26793912 2022-10-14,23:40:58.000,287,11050873,-795,0,1665790857,13092.847334059996,124.3416479400039,54516.37274592001 2022-10-14,23:40:59.000,287,11050870,-795,0,1665790858,13092.86080668,124.29935316000046,54516.41466864 2022-10-14,23:41:00.000,287,11050878,-795,0,1665790859,13092.806916199996,124.33459881000454,54516.41466864 2022-10-14,23:41:01.000,287,11050876,-795,0,1665790860,13092.726080479995,124.33459881000454,54516.49152696001 2022-10-14,23:41:02.000,287,11050830,-795,0,1665790861,13092.63850845,124.32050054999854,54516.41466864 2022-10-14,23:41:03.000,287,11050871,-795,0,1665790862,13092.53072748999,124.30640228999982,54516.35877168 2022-10-14,23:41:04.000,287,11050843,-795,0,1665790863,13092.47683701,124.3416479400039,54516.393707279996 2022-10-14,23:41:05.000,287,11050908,-795,0,1665790864,13092.47683701,124.35574620000261,54516.46357848 2022-10-14,23:41:06.000,287,11050853,-795,0,1665790865,13092.463364389994,124.36984446000133,54516.47755272 2022-10-14,23:41:07.000,287,11050849,-795,0,1665790866,13092.38926497999,124.42623750000348,54516.45659136 2022-10-14,23:41:08.000,287,11050843,-795,0,1665790867,13092.294956639998,124.46853227999964,54516.48453984 2022-10-14,23:41:09.000,287,11050879,-795,0,1665790868,13092.261275089993,124.48263053999835,54516.40069440001 2022-10-14,23:41:10.000,287,11050882,-795,0,1665790869,13092.173703059998,124.52492532000178,54516.42165576001 2022-10-14,23:41:11.000,287,11050822,-795,0,1665790870,13092.099603649993,124.54607270999986,54516.48453984 2022-10-14,23:41:12.000,287,11050869,-795,0,1665790871,13092.038976859993,124.56017096999858,54516.393707279996 2022-10-14,23:41:13.000,287,11050859,-795,0,1665790872,13091.937932209992,124.60951488000137,54516.31684896 2022-10-14,23:41:14.000,287,11050878,-795,0,1665790873,13091.897514349992,124.57426923000457,54516.32383608001 2022-10-14,23:41:15.000,287,11050879,-795,0,1665790874,13091.910986969997,124.58131836000393,54516.46357848 2022-10-14,23:41:16.000,287,11050880,-795,0,1665790875,13091.789733389996,124.55312183999922,54516.43563 2022-10-14,23:41:17.000,287,11050855,-795,0,1665790876,13091.708897669996,124.56017096999858,54516.449604240006 2022-10-14,23:41:18.000,287,11050859,-795,0,1665790877,13091.567435159996,124.5390235800005,54516.31684896 2022-10-14,23:41:19.000,287,11050856,-795,0,1665790878,13091.51354467999,124.56722009999794,54516.30287472001 2022-10-14,23:41:20.000,287,11050895,-795,0,1665790879,13091.50007206,124.55312183999922,54516.35178456001 2022-10-14,23:41:21.000,287,11050847,-795,0,1665790880,13091.425972649995,124.62361314000009,54516.33781032 2022-10-14,23:41:22.000,287,11050856,-795,0,1665790881,13091.37881848,124.6870553100016,54516.3657588 2022-10-14,23:41:23.000,287,11050844,-795,0,1665790882,13091.27103751999,124.71525182999903,54516.27492624001 2022-10-14,23:41:24.000,287,11050890,-795,0,1665790883,13091.27777383,124.72935008999775,54516.30287472001 2022-10-14,23:41:25.000,287,11050875,-795,0,1665790884,13091.264301209994,124.75754661000246,54516.37274592001 2022-10-14,23:41:26.000,287,11050887,-795,0,1665790885,13091.156520249999,124.74344835000375,54516.31684896 2022-10-14,23:41:27.000,287,11050868,-795,0,1665790886,13091.203674419994,124.75754661000246,54516.330823200005 2022-10-14,23:41:28.000,287,11050853,-795,0,1665790887,13091.156520249999,124.72230095999839,54516.30287472001 2022-10-14,23:41:29.000,287,11050855,-795,0,1665790888,13091.122838699994,124.70820269999967,54516.28890048 2022-10-14,23:41:30.000,287,11050860,-795,0,1665790889,13091.19020179999,124.74344835000375,54516.37274592001 2022-10-14,23:41:31.000,287,11050849,-795,0,1665790890,13091.19020179999,124.74344835000375,54516.428642880004 2022-10-14,23:41:32.000,287,11050869,-795,0,1665790891,13091.19020179999,124.68000618000224,54516.43563 2022-10-14,23:41:33.000,287,11050869,-795,0,1665790892,13091.244092279994,124.64476052999817,54516.393707279996 2022-10-14,23:41:34.000,287,11050889,-795,0,1665790893,13091.29798276,124.5883674900033,54516.35877168 2022-10-14,23:41:35.000,287,11050914,-795,0,1665790894,13091.385554789995,124.56017096999858,54516.40069440001 2022-10-14,23:41:36.000,287,11050854,-795,0,1665790895,13091.425972649995,124.48263053999835,54516.330823200005 2022-10-14,23:41:37.000,287,11050913,-795,0,1665790896,13091.49333574999,124.475581409999,54516.23300352001 2022-10-14,23:41:38.000,287,11050876,-795,0,1665790897,13091.51354467999,124.42623750000348,54516.260952000004 2022-10-14,23:41:39.000,287,11050886,-795,0,1665790898,13091.648270879996,124.41213924000476,54516.35178456001 2022-10-14,23:41:40.000,287,11050885,-795,0,1665790899,13091.64153457,124.33459881000454,54516.428642880004 2022-10-14,23:41:41.000,287,11050885,-795,0,1665790900,13091.708897669996,124.27115664000303,54516.40069440001 2022-10-14,23:41:42.000,287,11050909,-795,0,1665790901,13091.70216136,124.17951795000408,54516.35877168 2022-10-14,23:41:43.000,287,11050910,-795,0,1665790902,13091.688688739996,124.15132142999937,54516.30986184 2022-10-14,23:41:44.000,287,11050910,-795,0,1665790903,13091.688688739996,124.10902665000322,54516.21902928 2022-10-14,23:41:45.000,287,11050892,-795,0,1665790904,13091.735842909991,124.10902665000322,54516.226016399996 2022-10-14,23:41:46.000,287,11050870,-795,0,1665790905,13091.809942319996,124.10197752000386,54516.3657588 2022-10-14,23:41:47.000,287,11050881,-795,0,1665790906,13091.843623870001,124.13722317000065,54516.42165576001 2022-10-14,23:41:48.000,287,11050889,-795,0,1665790907,13091.897514349992,124.08787925999786,54516.46357848 2022-10-14,23:41:49.000,287,11050869,-795,0,1665790908,13091.931195899997,124.0808301299985,54516.2958876 2022-10-14,23:41:50.000,287,11050823,-795,0,1665790909,13091.998558999992,124.01738796000427,54516.31684896 2022-10-14,23:41:51.000,287,11050868,-795,0,1665790910,13091.931195899997,124.03853535000235,54516.30287472001 2022-10-14,23:41:52.000,287,11050899,-795,0,1665790911,13092.045713170002,124.03853535000235,54516.35877168 2022-10-14,23:41:53.000,287,11050858,-795,0,1665790912,13092.032240549997,124.01738796000427,54516.23999064 2022-10-14,23:41:54.000,287,11050836,-795,0,1665790913,13092.065922100002,124.01033883000491,54516.30986184 2022-10-14,23:41:55.000,287,11050875,-795,0,1665790914,13092.153494129998,124.04558448000171,54516.45659136 2022-10-14,23:41:56.000,287,11050895,-795,0,1665790915,13092.113076269998,124.01033883000491,54516.37274592001 2022-10-14,23:41:57.000,287,11050849,-795,0,1665790916,13092.193911989998,124.03853535000235,54516.379733040005 2022-10-14,23:41:58.000,287,11050857,-795,0,1665790917,13092.274747709998,124.01033883000491,54516.34479744 2022-10-14,23:41:59.000,287,11050906,-795,0,1665790918,13092.294956639998,124.01033883000491,54516.38672016 2022-10-14,23:42:00.000,287,11050882,-795,0,1665790919,13092.348847119989,123.97509318000084,54516.42165576001 2022-10-14,23:42:01.000,287,11050897,-795,0,1665790920,13092.416210219999,123.99624056999892,54516.428642880004 2022-10-14,23:42:02.000,287,11050892,-795,0,1665790921,13092.40947390999,123.95394579000276,54516.32383608001 2022-10-14,23:42:03.000,287,11050884,-795,0,1665790922,13092.47010069999,123.98919143999956,54516.330823200005 2022-10-14,23:42:04.000,287,11050838,-795,0,1665790923,13092.57114534999,123.96099492000212,54516.449604240006 2022-10-14,23:42:05.000,287,11050877,-795,0,1665790924,13092.69913524,123.92574926999805,54516.53344968 2022-10-14,23:42:06.000,287,11050877,-795,0,1665790925,13092.75976203,123.90460187999997,54516.449604240006 2022-10-14,23:42:07.000,287,11050864,-795,0,1665790926,13092.82038882,123.90460187999997,54516.47056560001 2022-10-14,23:42:08.000,287,11050846,-795,0,1665790927,13092.847334059996,123.91165100999933,54516.38672016 2022-10-14,23:42:09.000,287,11050856,-795,0,1665790928,13092.948378709996,123.91870013999869,54516.40768152 2022-10-14,23:42:10.000,287,11050891,-795,0,1665790929,13093.042687050001,123.92574926999805,54516.49152696001 2022-10-14,23:42:11.000,287,11050860,-795,0,1665790930,13093.163940630002,123.89755275000061,54516.56838528001 2022-10-14,23:42:12.000,287,11050906,-795,0,1665790931,13093.217831109992,123.91870013999869,54516.48453984 2022-10-14,23:42:13.000,287,11050852,-795,0,1665790932,13093.291930519998,123.92574926999805,54516.41466864 2022-10-14,23:42:14.000,287,11050865,-795,0,1665790933,13093.473810889998,123.8834544900019,54516.47755272 2022-10-14,23:42:15.000,287,11050843,-795,0,1665790934,13093.500756129994,123.89050362000125,54516.47755272 2022-10-14,23:42:16.000,287,11050861,-795,0,1665790935,13093.561382919994,123.8834544900019,54516.56838528001 2022-10-14,23:42:17.000,287,11050870,-795,0,1665790936,13093.588328159989,123.82706144999975,54516.393707279996 2022-10-14,23:42:18.000,287,11050855,-795,0,1665790937,13093.682636499994,123.82001232000039,54516.51947544001 2022-10-14,23:42:19.000,287,11050870,-795,0,1665790938,13093.864516869995,123.82001232000039,54516.58235952 2022-10-14,23:42:20.000,287,11050878,-795,0,1665790939,13093.95208889999,123.74952101999952,54516.60332088 2022-10-14,23:42:21.000,287,11050820,-795,0,1665790940,13094.03292461999,123.7354227600008,54516.56838528001 2022-10-14,23:42:22.000,287,11050832,-795,0,1665790941,13094.154178199991,123.700177110004,54516.561398159996 2022-10-14,23:42:23.000,287,11050865,-795,0,1665790942,13094.248486539997,123.66493145999993,54516.46357848 2022-10-14,23:42:24.000,287,11050798,-795,0,1665790943,13094.349531189997,123.59444015999907,54516.47755272 2022-10-14,23:42:25.000,287,11050901,-795,0,1665790944,13094.517938939993,123.54509625000355,54516.56838528001 2022-10-14,23:42:26.000,287,11050837,-795,0,1665790945,13094.652665139998,123.44640842999797,54516.48453984 2022-10-14,23:42:27.000,287,11050860,-795,0,1665790946,13094.767182409989,123.31952409000223,54516.42165576001 2022-10-14,23:42:28.000,287,11050892,-795,0,1665790947,13094.93559016,123.20673800999793,54516.34479744 2022-10-14,23:42:29.000,287,11050881,-795,0,1665790948,13095.15788839,123.15739410000242,54516.47755272 2022-10-14,23:42:30.000,287,11050831,-795,0,1665790949,13095.2993509,123.17149236000114,54516.49152696001 2022-10-14,23:42:31.000,287,11050869,-795,0,1665790950,13095.353241379991,123.15739410000242,54516.596333760004 2022-10-14,23:42:32.000,287,11050871,-795,0,1665790951,13095.474494959992,123.1432958400037,54516.58934664001 2022-10-14,23:42:33.000,287,11050839,-795,0,1665790952,13095.501440200002,123.12214844999835,54516.596333760004 2022-10-14,23:42:34.000,287,11050860,-795,0,1665790953,13095.582275920002,123.08690280000155,54516.61030800001 2022-10-14,23:42:35.000,287,11050853,-795,0,1665790954,13095.730474739998,123.00936237000133,54516.75703752001 2022-10-14,23:42:36.000,287,11050877,-795,0,1665790955,13095.871937249998,122.98116585000389,54516.74306328 2022-10-14,23:42:37.000,287,11050895,-795,0,1665790956,13095.939300349994,122.91067455000302,54516.77799888001 2022-10-14,23:42:38.000,287,11050845,-795,0,1665790957,13096.013399759999,122.88247802999831,54516.6452436 2022-10-14,23:42:39.000,287,11050841,-795,0,1665790958,13096.141389649994,122.88247802999831,54516.6801792 2022-10-14,23:42:40.000,287,11050879,-795,0,1665790959,13096.18854381999,122.86133064000023,54516.72210192 2022-10-14,23:42:41.000,287,11050875,-795,0,1665790960,13096.33000632999,122.87542889999895,54516.73607616001 2022-10-14,23:42:42.000,287,11050891,-795,0,1665790961,13096.505150389996,122.88247802999831,54516.79197312 2022-10-14,23:42:43.000,287,11050889,-795,0,1665790962,13096.599458730001,122.80493759999808,54516.77799888001 2022-10-14,23:42:44.000,287,11050882,-795,0,1665790963,13096.646612899996,122.76969195000129,54516.833895840005 2022-10-14,23:42:45.000,287,11050848,-795,0,1665790964,13096.727448619997,122.82608499000344,54516.86883144 2022-10-14,23:42:46.000,287,11050849,-795,0,1665790965,13096.794811719992,122.84723238000151,54516.896779919996 2022-10-14,23:42:47.000,287,11050880,-795,0,1665790966,13096.835229579992,122.87542889999895,54516.90376704001 2022-10-14,23:42:48.000,287,11050872,-795,0,1665790967,13096.868911129997,122.9670675899979,54516.90376704001 2022-10-14,23:42:49.000,287,11050879,-795,0,1665790968,13096.969955779998,123.01641150000069,54516.91075416 2022-10-14,23:42:50.000,287,11050882,-795,0,1665790969,13097.124890909989,123.05165715000476,54517.00857384 2022-10-14,23:42:51.000,287,11050854,-795,0,1665790970,13097.28656234999,123.04460801999812,54517.22517456 2022-10-14,23:42:52.000,287,11050888,-795,0,1665790971,13097.36739806999,123.09395193000091,54517.232161679996 2022-10-14,23:42:53.000,287,11050887,-795,0,1665790972,13097.39434331,123.10805018999963,54517.218187440005 2022-10-14,23:42:54.000,287,11050826,-795,0,1665790973,13097.562751059995,123.12214844999835,54517.2740844 2022-10-14,23:42:55.000,287,11050849,-795,0,1665790974,13097.63685047,123.12919757999771,54517.2740844 2022-10-14,23:42:56.000,287,11050880,-795,0,1665790975,13097.69747726,123.13624671000434,54517.336968480005 2022-10-14,23:42:57.000,287,11050869,-795,0,1665790976,13097.684004639996,123.17149236000114,54517.10639352 2022-10-14,23:42:58.000,287,11050894,-795,0,1665790977,13097.71768619,123.22083627000393,54517.18325184 2022-10-14,23:42:59.000,287,11050864,-795,0,1665790978,13097.879357630001,123.27018017999944,54517.42081392 2022-10-14,23:43:00.000,287,11050907,-795,0,1665790979,13097.973665969992,123.33362235000095,54517.399852559996 2022-10-14,23:43:01.000,287,11050884,-795,0,1665790980,13098.074710619992,123.36886799999775,54517.40683968001 2022-10-14,23:43:02.000,287,11050840,-795,0,1665790981,13098.155546339993,123.34772060999967,54517.46273664 2022-10-14,23:43:03.000,287,11050913,-795,0,1665790982,13098.162282650002,123.34067148000031,54517.32299424 2022-10-14,23:43:04.000,287,11050835,-795,0,1665790983,13098.249854679998,123.36886799999775,54517.35094272 2022-10-14,23:43:05.000,287,11050849,-795,0,1665790984,13098.283536229988,123.36181886999839,54517.385878320005 2022-10-14,23:43:06.000,287,11050900,-795,0,1665790985,13098.337426709993,123.3900153900031,54517.385878320005 2022-10-14,23:43:07.000,287,11050897,-795,0,1665790986,13098.310481469998,123.41821191000054,54517.39286544 2022-10-14,23:43:08.000,287,11050870,-795,0,1665790987,13098.344163019989,123.4252610399999,54517.42780104001 2022-10-14,23:43:09.000,287,11050859,-795,0,1665790988,13098.364371949989,123.44640842999797,54517.53260784 2022-10-14,23:43:10.000,287,11050874,-795,0,1665790989,13098.317217779993,123.43935929999861,54517.455749520006 2022-10-14,23:43:11.000,287,11050847,-795,0,1665790990,13098.222909439988,123.46755582000333,54517.49068512 2022-10-14,23:43:12.000,287,11050828,-795,0,1665790991,13098.162282650002,123.47460495000269,54517.483698000004 2022-10-14,23:43:13.000,287,11050843,-795,0,1665790992,13098.061238000002,123.50280147000012,54517.42780104001 2022-10-14,23:43:14.000,287,11050885,-795,0,1665790993,13097.993874899992,123.56624364000163,54517.44177528 2022-10-14,23:43:15.000,287,11050867,-795,0,1665790994,13097.960193350002,123.55214538000291,54517.602479040004 2022-10-14,23:43:16.000,287,11050869,-795,0,1665790995,13097.946720729997,123.55919451000227,54517.70029872 2022-10-14,23:43:17.000,287,11050855,-795,0,1665790996,13097.899566560001,123.61558755000442,54517.71427296001 2022-10-14,23:43:18.000,287,11050941,-795,0,1665790997,13097.791785599991,123.65083320000122,54517.721260080005 2022-10-14,23:43:19.000,287,11050866,-795,0,1665790998,13097.704213569996,123.700177110004,54517.658376 2022-10-14,23:43:20.000,287,11050868,-795,0,1665790999,13097.663795709996,123.74247189000016,54517.61645328001 2022-10-14,23:43:21.000,287,11050850,-795,0,1665791000,13097.58969629999,123.79886493000231,54517.77715704 2022-10-14,23:43:22.000,287,11050907,-795,0,1665791001,13097.53580582,123.85525797000446,54517.840041120005 2022-10-14,23:43:23.000,287,11050866,-795,0,1665791002,13097.43476117,123.92574926999805,54517.791131280006 2022-10-14,23:43:24.000,287,11050845,-795,0,1665791003,13097.340452829994,123.9468966600034,54517.81209264001 2022-10-14,23:43:25.000,287,11050848,-795,0,1665791004,13097.279826039994,124.01738796000427,54517.958822160006 2022-10-14,23:43:26.000,287,11050795,-795,0,1665791005,13097.219199249994,124.07378099999914,54517.96580928 2022-10-14,23:43:27.000,287,11050878,-795,0,1665791006,13097.145099839989,124.08787925999786,54517.89593808 2022-10-14,23:43:28.000,287,11050867,-795,0,1665791007,13097.057527809993,124.13722317000065,54517.91689944 2022-10-14,23:43:29.000,287,11050867,-795,0,1665791008,13096.936274229993,124.15132142999937,54517.95183504001 2022-10-14,23:43:30.000,287,11050879,-795,0,1665791009,13096.902592680002,124.20771447000152,54518.07061608 2022-10-14,23:43:31.000,287,11050867,-795,0,1665791010,13096.821756960002,124.23591098999896,54518.14048728 2022-10-14,23:43:32.000,287,11050889,-795,0,1665791011,13096.720712310002,124.29935316000046,54518.154461520004 2022-10-14,23:43:33.000,287,11050861,-795,0,1665791012,13096.646612899996,124.33459881000454,54518.11952592001 2022-10-14,23:43:34.000,287,11050787,-795,0,1665791013,13096.525359319996,124.36279533000197,54518.105551680004 2022-10-14,23:43:35.000,287,11050859,-795,0,1665791014,13096.511886699991,124.36279533000197,54518.11952592001 2022-10-14,23:43:36.000,287,11050894,-795,0,1665791015,13096.343478949995,124.35574620000261,54518.175422880005 2022-10-14,23:43:37.000,287,11050856,-795,0,1665791016,13096.24917060999,124.32050054999854,54518.09856456001 2022-10-14,23:43:38.000,287,11050863,-795,0,1665791017,13096.074026549999,124.34869707000325,54518.105551680004 2022-10-14,23:43:39.000,287,11050865,-795,0,1665791018,13096.020136069994,124.38394272000005,54518.1125388 2022-10-14,23:43:40.000,287,11050885,-795,0,1665791019,13095.966245589989,124.36984446000133,54518.21035848 2022-10-14,23:43:41.000,287,11050890,-795,0,1665791020,13095.892146179998,124.41213924000476,54518.14048728 2022-10-14,23:43:42.000,287,11050860,-795,0,1665791021,13095.784365219988,124.41918837000412,54518.13350016 2022-10-14,23:43:43.000,287,11050903,-795,0,1665791022,13095.770892599998,124.41918837000412,54518.03568048 2022-10-14,23:43:44.000,287,11050847,-795,0,1665791023,13095.642902710002,124.44738489000156,54518.01471912 2022-10-14,23:43:45.000,287,11050850,-795,0,1665791024,13095.676584259993,124.39804097999877,54518.09856456001 2022-10-14,23:43:46.000,287,11050852,-795,0,1665791025,13095.636166399992,124.45443402000092,54518.13350016 2022-10-14,23:43:47.000,287,11050869,-795,0,1665791026,13095.615957469992,124.37689359000069,54518.1125388 2022-10-14,23:43:48.000,287,11050897,-795,0,1665791027,13095.555330679992,124.3275496799979,54518.1125388 2022-10-14,23:43:49.000,287,11050906,-795,0,1665791028,13095.582275920002,124.26410751000367,54518.18939712 2022-10-14,23:43:50.000,287,11050827,-795,0,1665791029,13095.528385439997,124.2288618599996,54518.19638424001 2022-10-14,23:43:51.000,287,11050918,-795,0,1665791030,13095.602484850002,124.1936162100028,54518.16144864 2022-10-14,23:43:52.000,287,11050886,-795,0,1665791031,13095.501440200002,124.13722317000065,54518.16144864 2022-10-14,23:43:53.000,287,11050868,-795,0,1665791032,13095.487967579997,124.05263361000107,54518.07760320001 2022-10-14,23:43:54.000,287,11050899,-795,0,1665791033,13095.434077099992,124.03853535000235,54518.08459032 2022-10-14,23:43:55.000,287,11050864,-795,0,1665791034,13095.521649130002,123.9821423100002,54518.21734560001 2022-10-14,23:43:56.000,287,11050861,-795,0,1665791035,13095.514912819992,123.91165100999933,54518.28022968 2022-10-14,23:43:57.000,287,11050890,-795,0,1665791036,13095.487967579997,123.8341105799991,54518.24529408001 2022-10-14,23:43:58.000,287,11050807,-795,0,1665791037,13095.373450309991,123.84115970999846,54518.105551680004 2022-10-14,23:43:59.000,287,11050859,-795,0,1665791038,13095.31955983,123.79886493000231,54518.18241 2022-10-14,23:44:00.000,287,11050879,-795,0,1665791039,13095.326296139996,123.77066841000487,54518.2522812 2022-10-14,23:44:01.000,287,11050857,-795,0,1665791040,13095.265669349996,123.75657014999888,54518.31516528001 2022-10-14,23:44:02.000,287,11050898,-795,0,1665791041,13095.205042559995,123.77066841000487,54518.343113760006 2022-10-14,23:44:03.000,287,11050897,-795,0,1665791042,13095.15115207999,123.75657014999888,54518.294203920006 2022-10-14,23:44:04.000,287,11050874,-795,0,1665791043,13095.0972616,123.700177110004,54518.31516528001 2022-10-14,23:44:05.000,287,11050875,-795,0,1665791044,13095.03663481,123.70722624000337,54518.38503648001 2022-10-14,23:44:06.000,287,11050863,-795,0,1665791045,13094.98948063999,123.71427537000272,54518.30119104 2022-10-14,23:44:07.000,287,11050884,-795,0,1665791046,13094.942326469994,123.65788233000058,54518.31516528001 2022-10-14,23:44:08.000,287,11050876,-795,0,1665791047,13094.82780919999,123.6367349400025,54518.16843576001 2022-10-14,23:44:09.000,287,11050859,-795,0,1665791048,13094.834545509999,123.55919451000227,54518.23131984 2022-10-14,23:44:10.000,287,11050896,-795,0,1665791049,13094.861490749994,123.56624364000163,54518.37106224 2022-10-14,23:44:11.000,287,11050887,-795,0,1665791050,13094.814336579999,123.43935929999861,54518.30119104 2022-10-14,23:44:12.000,287,11050885,-795,0,1665791051,13094.82780919999,123.39706452000246,54518.37804936 2022-10-14,23:44:13.000,287,11050876,-795,0,1665791052,13094.733500859998,123.35476973999903,54518.31516528001 2022-10-14,23:44:14.000,287,11050832,-795,0,1665791053,13094.746973479989,123.29837670000416,54518.343113760006 2022-10-14,23:44:15.000,287,11050875,-795,0,1665791054,13094.706555619989,123.31247496000287,54518.26625544001 2022-10-14,23:44:16.000,287,11050870,-795,0,1665791055,13094.699819309993,123.29837670000416,54518.28022968 2022-10-14,23:44:17.000,287,11050902,-795,0,1665791056,13094.612247279998,123.30542583000351,54518.14747440001 2022-10-14,23:44:18.000,287,11050882,-795,0,1665791057,13094.578565729993,123.31247496000287,54518.19638424001 2022-10-14,23:44:19.000,287,11050888,-795,0,1665791058,13094.645928829988,123.32657322000159,54518.28721680001 2022-10-14,23:44:20.000,287,11050885,-795,0,1665791059,13094.632456209998,123.2913275700048,54518.21734560001 2022-10-14,23:44:21.000,287,11050888,-795,0,1665791060,13094.612247279998,123.28427843999816,54518.273242560004 2022-10-14,23:44:22.000,287,11050868,-795,0,1665791061,13094.605510969988,123.241983660002,54518.13350016 2022-10-14,23:44:23.000,287,11050858,-795,0,1665791062,13094.632456209998,123.1785414900005,54518.07760320001 2022-10-14,23:44:24.000,287,11050853,-795,0,1665791063,13094.618983589993,123.11509931999899,54518.09856456001 2022-10-14,23:44:25.000,287,11050906,-795,0,1665791064,13094.666137759988,123.05165715000476,54518.14048728 2022-10-14,23:44:26.000,287,11050917,-795,0,1665791065,13094.625719899988,123.03755888999876,54518.11952592001 2022-10-14,23:44:27.000,287,11050910,-795,0,1665791066,13094.625719899988,123.02346063000005,54518.1125388 2022-10-14,23:44:28.000,287,11050871,-795,0,1665791067,13094.639192519993,122.99526411000261,54518.0426676 2022-10-14,23:44:29.000,287,11050902,-795,0,1665791068,13094.659401449993,123.00231324000197,54518.1125388 2022-10-14,23:44:30.000,287,11050852,-795,0,1665791069,13094.639192519993,123.01641150000069,54518.09856456001 2022-10-14,23:44:31.000,287,11050885,-795,0,1665791070,13094.666137759988,122.97411672000453,54518.04965472001 2022-10-14,23:44:32.000,287,11050884,-795,0,1665791071,13094.592038349998,122.98116585000389,54518.0426676 2022-10-14,23:44:33.000,287,11050873,-795,0,1665791072,13094.571829419998,122.95296932999918,54517.92388656 2022-10-14,23:44:34.000,287,11050865,-795,0,1665791073,13094.538147869993,122.94592019999982,54517.819079760004 2022-10-14,23:44:35.000,287,11050853,-795,0,1665791074,13094.618983589993,122.94592019999982,54517.94484792 2022-10-14,23:44:36.000,287,11050882,-795,0,1665791075,13094.618983589993,122.9318219400011,54517.9029252 2022-10-14,23:44:37.000,287,11050894,-795,0,1665791076,13094.612247279998,122.8965762900043,54517.88196384001 2022-10-14,23:44:38.000,287,11050818,-795,0,1665791077,13094.565093110003,122.91067455000302,54517.81209264001 2022-10-14,23:44:39.000,287,11050841,-795,0,1665791078,13094.652665139998,122.87542889999895,54517.7981184 2022-10-14,23:44:40.000,287,11050853,-795,0,1665791079,13094.551620489998,122.92477281000174,54517.75619568 2022-10-14,23:44:41.000,287,11050895,-795,0,1665791080,13094.612247279998,122.95296932999918,54517.77715704 2022-10-14,23:44:42.000,287,11050863,-795,0,1665791081,13094.618983589993,122.98821498000325,54517.80510552 2022-10-14,23:44:43.000,287,11050895,-795,0,1665791082,13094.592038349998,122.98821498000325,54517.721260080005 2022-10-14,23:44:44.000,287,11050914,-795,0,1665791083,13094.585302039988,123.02346063000005,54517.658376 2022-10-14,23:44:45.000,287,11050887,-795,0,1665791084,13094.598774659993,123.04460801999812,54517.63042752 2022-10-14,23:44:46.000,287,11050822,-795,0,1665791085,13094.585302039988,123.11509931999899,54517.658376 2022-10-14,23:44:47.000,287,11050889,-795,0,1665791086,13094.652665139998,123.1432958400037,54517.64440176001 2022-10-14,23:44:48.000,287,11050862,-795,0,1665791087,13094.666137759988,123.20673800999793,54517.504659360005 2022-10-14,23:44:49.000,287,11050876,-795,0,1665791088,13094.713291929998,123.22788540000329,54517.56754344 2022-10-14,23:44:50.000,287,11050910,-795,0,1665791089,13094.740237169994,123.2913275700048,54517.4138268 2022-10-14,23:44:51.000,287,11050873,-795,0,1665791090,13094.854754439999,123.28427843999816,54517.54658208001 2022-10-14,23:44:52.000,287,11050860,-795,0,1665791091,13094.8951723,123.34772060999967,54517.53260784 2022-10-14,23:44:53.000,287,11050912,-795,0,1665791092,13094.95579909,123.33362235000095,54517.49068512 2022-10-14,23:44:54.000,287,11050881,-795,0,1665791093,13094.962535399995,123.38296626000374,54517.46273664 2022-10-14,23:44:55.000,287,11050908,-795,0,1665791094,13095.02989849999,123.39706452000246,54517.455749520006 2022-10-14,23:44:56.000,287,11050924,-795,0,1665791095,13095.02989849999,123.45345756000461,54517.455749520006 2022-10-14,23:44:57.000,287,11050906,-795,0,1665791096,13095.043371119995,123.46755582000333,54517.37190408 2022-10-14,23:44:58.000,287,11050900,-795,0,1665791097,13095.09052528999,123.51689972999884,54517.37190408 2022-10-14,23:44:59.000,287,11050874,-795,0,1665791098,13095.13094314999,123.50985059999948,54517.483698000004 2022-10-14,23:45:00.000,287,11050887,-795,0,1665791099,13095.083788979995,123.55214538000291,54517.31600712 2022-10-14,23:45:01.000,287,11050862,-795,0,1665791100,13095.21177886999,123.56624364000163,54517.46273664 2022-10-14,23:45:02.000,287,11050850,-795,0,1665791101,13095.184833629995,123.59444015999907,54517.483698000004 2022-10-14,23:45:03.000,287,11050905,-795,0,1665791102,13095.17809732,123.5380471200042,54517.32299424 2022-10-14,23:45:04.000,287,11050826,-795,0,1665791103,13095.15788839,123.60853841999779,54517.26011016001 2022-10-14,23:45:05.000,287,11050871,-795,0,1665791104,13095.265669349996,123.58739102999971,54517.30902000001 2022-10-14,23:45:06.000,287,11050843,-795,0,1665791105,13095.23198779999,123.64378407000186,54517.26011016001 2022-10-14,23:45:07.000,287,11050905,-795,0,1665791106,13095.265669349996,123.700177110004,54517.25312304 2022-10-14,23:45:08.000,287,11050897,-795,0,1665791107,13095.306087209996,123.75657014999888,54517.17626472 2022-10-14,23:45:09.000,287,11050885,-795,0,1665791108,13095.326296139996,123.79886493000231,54517.267097280004 2022-10-14,23:45:10.000,287,11050875,-795,0,1665791109,13095.285878279996,123.86230710000382,54517.218187440005 2022-10-14,23:45:11.000,287,11050848,-795,0,1665791110,13095.326296139996,123.89755275000061,54517.14132912001 2022-10-14,23:45:12.000,287,11050866,-795,0,1665791111,13095.353241379991,123.97509318000084,54517.17626472 2022-10-14,23:45:13.000,287,11050890,-795,0,1665791112,13095.33976876,123.99624056999892,54517.12735488 2022-10-14,23:45:14.000,287,11050883,-795,0,1665791113,13095.333032449991,124.03853535000235,54517.099406400004 2022-10-14,23:45:15.000,287,11050886,-795,0,1665791114,13095.440813410001,124.07378099999914,54517.16229048001 2022-10-14,23:45:16.000,287,11050883,-795,0,1665791115,13095.461022340001,124.0949283900045,54517.19023896001 2022-10-14,23:45:17.000,287,11050891,-795,0,1665791116,13095.555330679992,124.1301740400013,54517.18325184 2022-10-14,23:45:18.000,287,11050866,-795,0,1665791117,13095.508176509997,124.20771447000152,54517.02254808001 2022-10-14,23:45:19.000,287,11050873,-795,0,1665791118,13095.521649130002,124.21476360000088,54517.07844504 2022-10-14,23:45:20.000,287,11050880,-795,0,1665791119,13095.562066990002,124.29935316000046,54517.05748368 2022-10-14,23:45:21.000,287,11050901,-795,0,1665791120,13095.622693780002,124.36984446000133,54517.07145792001 2022-10-14,23:45:22.000,287,11050894,-795,0,1665791121,13095.615957469992,124.40509010999813,54517.064470799996 2022-10-14,23:45:23.000,287,11050910,-795,0,1665791122,13095.669847949997,124.42623750000348,54517.03652232 2022-10-14,23:45:24.000,287,11050879,-795,0,1665791123,13095.663111640002,124.42623750000348,54517.05748368 2022-10-14,23:45:25.000,287,11050894,-795,0,1665791124,13095.770892599998,124.48263053999835,54517.099406400004 2022-10-14,23:45:26.000,287,11050878,-795,0,1665791125,13095.757419979993,124.51787619000243,54517.15530336 2022-10-14,23:45:27.000,287,11050900,-795,0,1665791126,13095.818046769993,124.54607270999986,54517.120367760006 2022-10-14,23:45:28.000,287,11050889,-795,0,1665791127,13095.784365219988,124.60246575000201,54516.931715520004 2022-10-14,23:45:29.000,287,11050873,-795,0,1665791128,13095.811310459998,124.6518096600048,54516.97363824001 2022-10-14,23:45:30.000,287,11050902,-795,0,1665791129,13095.865200939988,124.72935008999775,54517.03652232 2022-10-14,23:45:31.000,287,11050912,-795,0,1665791130,13095.939300349994,124.75754661000246,54517.18325184 2022-10-14,23:45:32.000,287,11050883,-795,0,1665791131,13095.878673559993,124.79984138999862,54517.232161679996 2022-10-14,23:45:33.000,287,11050881,-795,0,1665791132,13095.939300349994,124.83508704000269,54517.30902000001 2022-10-14,23:45:34.000,287,11050905,-795,0,1665791133,13095.905618799989,124.8844309499982,54517.14831624 2022-10-14,23:45:35.000,287,11050858,-795,0,1665791134,13095.986454519989,124.91262747000292,54517.19722608 2022-10-14,23:45:36.000,287,11050896,-795,0,1665791135,13095.939300349994,124.96197137999843,54517.267097280004 2022-10-14,23:45:37.000,287,11050860,-795,0,1665791136,13095.993190829999,125.01131529000122,54517.29504576 2022-10-14,23:45:38.000,287,11050882,-795,0,1665791137,13095.925827729989,125.02541354999994,54517.30203288 2022-10-14,23:45:39.000,287,11050914,-795,0,1665791138,13095.986454519989,125.0324626799993,54517.399852559996 2022-10-14,23:45:40.000,287,11050920,-795,0,1665791139,13096.013399759999,125.10295398000017,54517.42081392 2022-10-14,23:45:41.000,287,11050929,-795,0,1665791140,13095.999927139994,125.15229789000296,54517.46273664 2022-10-14,23:45:42.000,287,11050893,-795,0,1665791141,13095.946036659989,125.2439365800019,54517.399852559996 2022-10-14,23:45:43.000,287,11050869,-795,0,1665791142,13095.892146179998,125.31442788000277,54517.30203288 2022-10-14,23:45:44.000,287,11050869,-795,0,1665791143,13095.878673559993,125.35672265999892,54517.32299424 2022-10-14,23:45:45.000,287,11050895,-795,0,1665791144,13095.925827729989,125.42721395999979,54517.40683968001 2022-10-14,23:45:46.000,287,11050926,-795,0,1665791145,13095.898882489993,125.46245961000386,54517.44177528 2022-10-14,23:45:47.000,287,11050869,-795,0,1665791146,13095.925827729989,125.51885264999873,54517.336968480005 2022-10-14,23:45:48.000,287,11050877,-795,0,1665791147,13095.925827729989,125.5540983000028,54517.336968480005 2022-10-14,23:45:49.000,287,11050917,-795,0,1665791148,13095.952772969998,125.58229482000024,54517.483698000004 2022-10-14,23:45:50.000,287,11050889,-795,0,1665791149,13095.966245589989,125.5893439499996,54517.46273664 2022-10-14,23:45:51.000,287,11050889,-795,0,1665791150,13096.006663449989,125.57524569000088,54517.434788160004 2022-10-14,23:45:52.000,287,11050945,-795,0,1665791151,13095.999927139994,125.56819656000152,54517.483698000004 2022-10-14,23:45:53.000,287,11050892,-795,0,1665791152,13095.952772969998,125.60344220999832,54517.336968480005 2022-10-14,23:45:54.000,287,11050896,-795,0,1665791153,13095.972981899999,125.64573699000175,54517.40683968001 2022-10-14,23:45:55.000,287,11050908,-795,0,1665791154,13096.020136069994,125.65983525000047,54517.44177528 2022-10-14,23:45:56.000,287,11050899,-795,0,1665791155,13095.986454519989,125.68098263999855,54517.35094272 2022-10-14,23:45:57.000,287,11050887,-795,0,1665791156,13096.04708130999,125.6880317699979,54517.42780104001 2022-10-14,23:45:58.000,287,11050896,-795,0,1665791157,13095.979718209994,125.73032655000134,54517.32998136001 2022-10-14,23:45:59.000,287,11050875,-795,0,1665791158,13095.959509279994,125.75147393999941,54517.28107152001 2022-10-14,23:46:00.000,287,11050898,-795,0,1665791159,13095.979718209994,125.74442481000006,54517.31600712 2022-10-14,23:46:01.000,287,11050904,-795,0,1665791160,13095.972981899999,125.77967046000413,54517.30902000001 2022-10-14,23:46:02.000,287,11050887,-795,0,1665791161,13096.080762859994,125.79376872000284,54517.46273664 2022-10-14,23:46:03.000,287,11050905,-795,0,1665791162,13096.121180719994,125.78671959000349,54517.4138268 2022-10-14,23:46:04.000,287,11050870,-795,0,1665791163,13096.1750712,125.82901436999964,54517.47671088001 2022-10-14,23:46:05.000,287,11050934,-795,0,1665791164,13096.262643229995,125.87130915000307,54517.504659360005 2022-10-14,23:46:06.000,287,11050905,-795,0,1665791165,13096.282852159995,125.91360392999923,54517.52562072001 2022-10-14,23:46:07.000,287,11050917,-795,0,1665791166,13096.29632478,125.9488495800033,54517.5186336 2022-10-14,23:46:08.000,287,11050880,-795,0,1665791167,13096.282852159995,125.97704610000073,54517.47671088001 2022-10-14,23:46:09.000,287,11050907,-795,0,1665791168,13096.323270019995,126.03343914000288,54517.46273664 2022-10-14,23:46:10.000,287,11050884,-795,0,1665791169,13096.3771605,126.11097957000311,54517.59549192001 2022-10-14,23:46:11.000,287,11050880,-795,0,1665791170,13096.39063311999,126.1462252199999,54517.63042752 2022-10-14,23:46:12.000,287,11050847,-795,0,1665791171,13096.39063311999,126.1955691300027,54517.67933736 2022-10-14,23:46:13.000,287,11050910,-795,0,1665791172,13096.41084204999,126.2590113000042,54517.721260080005 2022-10-14,23:46:14.000,287,11050858,-795,0,1665791173,13096.484941459996,126.23786390999885,54517.78414416001 2022-10-14,23:46:15.000,287,11050895,-795,0,1665791174,13096.505150389996,126.26606043000356,54517.76318280001 2022-10-14,23:46:16.000,287,11050918,-795,0,1665791175,13096.552304559991,126.23786390999885,54517.84702824 2022-10-14,23:46:17.000,287,11050911,-795,0,1665791176,13096.579249800001,126.30835520999972,54517.84702824 2022-10-14,23:46:18.000,287,11050910,-795,0,1665791177,13096.599458730001,126.32245346999844,54517.78414416001 2022-10-14,23:46:19.000,287,11050876,-795,0,1665791178,13096.653349209992,126.36474825000187,54517.7981184 2022-10-14,23:46:20.000,287,11050885,-795,0,1665791179,13096.687030759997,126.40704302999802,54517.96580928 2022-10-14,23:46:21.000,287,11050930,-795,0,1665791180,13096.693767069992,126.49163259000488,54517.94484792 2022-10-14,23:46:22.000,287,11050878,-795,0,1665791181,13096.660085520001,126.5409765000004,54517.93087368001 2022-10-14,23:46:23.000,287,11050877,-795,0,1665791182,13096.687030759997,126.67490997000277,54517.958822160006 2022-10-14,23:46:24.000,287,11050890,-795,0,1665791183,13096.707239689997,126.71720474999893,54517.93087368001 2022-10-14,23:46:25.000,287,11050903,-795,0,1665791184,13096.713975999992,126.79474517999915,54517.91689944 2022-10-14,23:46:26.000,287,11050951,-795,0,1665791185,13096.747657549997,126.81589257000451,54518.007732000005 2022-10-14,23:46:27.000,287,11050877,-795,0,1665791186,13096.841965890002,126.87933473999874,54518.07760320001 2022-10-14,23:46:28.000,287,11050876,-795,0,1665791187,13096.808284339997,126.90753126000345,54517.9727964 2022-10-14,23:46:29.000,287,11050922,-795,0,1665791188,13096.848702199997,127.00621908000176,54518.0426676 2022-10-14,23:46:30.000,287,11050895,-795,0,1665791189,13096.902592680002,127.01326821000112,54518.08459032 2022-10-14,23:46:31.000,287,11050855,-795,0,1665791190,13096.875647439992,127.11195602999942,54518.01471912 2022-10-14,23:46:32.000,287,11050901,-795,0,1665791191,13096.902592680002,127.15425081000285,54518.03568048 2022-10-14,23:46:33.000,287,11050864,-795,0,1665791192,13096.922801610002,127.25293863000115,54517.986770640004 2022-10-14,23:46:34.000,287,11050920,-795,0,1665791193,13097.003637329988,127.33752819000074,54518.02170624 2022-10-14,23:46:35.000,287,11050880,-795,0,1665791194,13097.003637329988,127.38687210000353,54518.16144864 2022-10-14,23:46:36.000,287,11050875,-795,0,1665791195,13097.003637329988,127.42211775000033,54518.126513040006 2022-10-14,23:46:37.000,287,11050906,-795,0,1665791196,13096.990164709998,127.47146166000311,54518.11952592001 2022-10-14,23:46:38.000,287,11050893,-795,0,1665791197,13097.017109949993,127.45031426999776,54518.01471912 2022-10-14,23:46:39.000,287,11050878,-795,0,1665791198,13097.071000429998,127.51375643999927,54518.07760320001 2022-10-14,23:46:40.000,287,11050850,-795,0,1665791199,13097.118154599993,127.52080556999863,54518.09856456001 2022-10-14,23:46:41.000,287,11050888,-795,0,1665791200,13097.158572459994,127.54195296000398,54518.11952592001 2022-10-14,23:46:42.000,287,11050876,-795,0,1665791201,13097.178781389994,127.56310035000206,54518.154461520004 2022-10-14,23:46:43.000,287,11050897,-795,0,1665791202,13097.219199249994,127.63359165000293,54518.056641840005 2022-10-14,23:46:44.000,287,11050893,-795,0,1665791203,13097.28656234999,127.63359165000293,54518.13350016 2022-10-14,23:46:45.000,287,11050924,-795,0,1665791204,13097.28656234999,127.73932860000059,54518.14747440001 2022-10-14,23:46:46.000,287,11050842,-795,0,1665791205,13097.340452829994,127.78867251000338,54518.154461520004 2022-10-14,23:46:47.000,287,11050910,-795,0,1665791206,13097.340452829994,127.88736033000168,54518.18241 2022-10-14,23:46:48.000,287,11050932,-795,0,1665791207,13097.360661759994,127.92260597999848,54518.16843576001 2022-10-14,23:46:49.000,287,11050889,-795,0,1665791208,13097.37413438,127.97899902000063,54518.08459032 2022-10-14,23:46:50.000,287,11050874,-795,0,1665791209,13097.37413438,127.96490076000191,54518.09856456001 2022-10-14,23:46:51.000,287,11050892,-795,0,1665791210,13097.401079619995,127.99309727999935,54518.1125388 2022-10-14,23:46:52.000,287,11050923,-795,0,1665791211,13097.46844271999,127.99309727999935,54518.18241 2022-10-14,23:46:53.000,287,11050883,-795,0,1665791212,13097.360661759994,128.0001464099987,54518.07061608 2022-10-14,23:46:54.000,287,11050847,-795,0,1665791213,13097.38760699999,128.00719553999807,54518.105551680004 2022-10-14,23:46:55.000,287,11050911,-795,0,1665791214,13097.36739806999,128.112932490003,54517.99375776 2022-10-14,23:46:56.000,287,11050907,-795,0,1665791215,13097.421288549995,128.20457118000195,54518.08459032 2022-10-14,23:46:57.000,287,11050886,-795,0,1665791216,13097.441497479995,128.27506248000282,54518.1125388 2022-10-14,23:46:58.000,287,11050913,-795,0,1665791217,13097.53580582,128.25391509000474,54518.16144864 2022-10-14,23:46:59.000,287,11050898,-795,0,1665791218,13097.663795709996,128.28916074000153,54518.343113760006 2022-10-14,23:47:00.000,287,11050902,-795,0,1665791219,13097.75810405,128.3314555199977,54518.357088 2022-10-14,23:47:01.000,287,11050855,-795,0,1665791220,13097.811994529991,128.32440638999833,54518.39901072 2022-10-14,23:47:02.000,287,11050908,-795,0,1665791221,13097.764840359996,128.32440638999833,54518.26625544001 2022-10-14,23:47:03.000,287,11050897,-795,0,1665791222,13097.859148700001,128.31735725999897,54518.322152400004 2022-10-14,23:47:04.000,287,11050863,-795,0,1665791223,13097.926511799997,128.3314555199977,54518.36407512001 2022-10-14,23:47:05.000,287,11050909,-795,0,1665791224,13097.987138589997,128.3314555199977,54518.41997208 2022-10-14,23:47:06.000,287,11050927,-795,0,1665791225,13098.041029070002,128.36670117000176,54518.392023600005 2022-10-14,23:47:07.000,287,11050908,-795,0,1665791226,13098.034292759992,128.33850465000432,54518.392023600005 2022-10-14,23:47:08.000,287,11050910,-795,0,1665791227,13098.067974309997,128.2962098700009,54518.41997208 2022-10-14,23:47:09.000,287,11050892,-795,0,1665791228,13098.128601099997,128.28211161000218,54518.4968304 2022-10-14,23:47:10.000,287,11050853,-795,0,1665791229,13098.195964199993,128.2962098700009,54518.50381752001 2022-10-14,23:47:11.000,287,11050892,-795,0,1665791230,13098.229645749998,128.2609642200041,54518.489843280004 2022-10-14,23:47:12.000,287,11050880,-795,0,1665791231,13098.317217779993,128.25391509000474,54518.53875312 2022-10-14,23:47:13.000,287,11050905,-795,0,1665791232,13098.323954089989,128.28916074000153,54518.44792056 2022-10-14,23:47:14.000,287,11050899,-795,0,1665791233,13098.424998739989,128.3103081299996,54518.4968304 2022-10-14,23:47:15.000,287,11050890,-795,0,1665791234,13098.512570769999,128.30325900000025,54518.608624320004 2022-10-14,23:47:16.000,287,11050919,-795,0,1665791235,13098.57319756,128.28211161000218,54518.6365728 2022-10-14,23:47:17.000,287,11050901,-795,0,1665791236,13098.57319756,128.28211161000218,54518.608624320004 2022-10-14,23:47:18.000,287,11050820,-795,0,1665791237,13098.61361542,128.2468659599981,54518.43394632001 2022-10-14,23:47:19.000,287,11050817,-795,0,1665791238,13098.67424221,128.22571857000003,54518.4968304 2022-10-14,23:47:20.000,287,11050882,-795,0,1665791239,13098.701187449995,128.1763746600045,54518.54574024 2022-10-14,23:47:21.000,287,11050888,-795,0,1665791240,13098.741605309995,128.14112901000044,54518.5667016 2022-10-14,23:47:22.000,287,11050876,-795,0,1665791241,13098.734869,128.14112901000044,54518.608624320004 2022-10-14,23:47:23.000,287,11050845,-795,0,1665791242,13098.81570472,128.09178509999765,54518.71343112 2022-10-14,23:47:24.000,287,11050891,-795,0,1665791243,13098.822441029995,128.07063770999957,54518.67150840001 2022-10-14,23:47:25.000,287,11050889,-795,0,1665791244,13098.86959519999,128.07768683999893,54518.58067584001 2022-10-14,23:47:26.000,287,11050807,-795,0,1665791245,13098.930221989991,128.04244119000214,54518.71343112 2022-10-14,23:47:27.000,287,11050884,-795,0,1665791246,13098.91001305999,128.02129380000406,54518.59465008 2022-10-14,23:47:28.000,287,11050806,-795,0,1665791247,13098.91674937,128.04244119000214,54518.62259856001 2022-10-14,23:47:29.000,287,11050899,-795,0,1665791248,13098.923485679996,127.97899902000063,54518.64355992 2022-10-14,23:47:30.000,287,11050879,-795,0,1665791249,13098.923485679996,127.95785163000255,54518.62259856001 2022-10-14,23:47:31.000,287,11050907,-795,0,1665791250,13098.963903539996,127.95785163000255,54518.79028944001 2022-10-14,23:47:32.000,287,11050907,-795,0,1665791251,13098.943694609996,127.97899902000063,54518.78330232 2022-10-14,23:47:33.000,287,11050901,-795,0,1665791252,13098.91674937,127.97194989000127,54518.727405360005 2022-10-14,23:47:34.000,287,11050812,-795,0,1665791253,13098.95716723,127.97899902000063,54518.78330232 2022-10-14,23:47:35.000,287,11050874,-795,0,1665791254,13099.051475569991,127.95785163000255,54518.83919928001 2022-10-14,23:47:36.000,287,11050851,-795,0,1665791255,13098.990848779991,127.95080250000319,54518.825225040004 2022-10-14,23:47:37.000,287,11050871,-795,0,1665791256,13098.997585090001,127.95785163000255,54518.727405360005 2022-10-14,23:47:38.000,287,11050920,-795,0,1665791257,13098.97737616,127.99309727999935,54518.76932808001 2022-10-14,23:47:39.000,287,11050899,-795,0,1665791258,13099.024530329996,127.98604814999999,54518.944006080004 2022-10-14,23:47:40.000,287,11050881,-795,0,1665791259,13099.064948189996,128.02129380000406,54518.92304472 2022-10-14,23:47:41.000,287,11050926,-795,0,1665791260,13098.984112469996,128.03539206000278,54519.04182576 2022-10-14,23:47:42.000,287,11050850,-795,0,1665791261,13099.011057709991,128.00719553999807,54518.90208336 2022-10-14,23:47:43.000,287,11050885,-795,0,1665791262,13098.930221989991,127.98604814999999,54518.83919928001 2022-10-14,23:47:44.000,287,11050867,-795,0,1665791263,13099.004321399996,128.02129380000406,54518.80426368 2022-10-14,23:47:45.000,287,11050863,-795,0,1665791264,13099.017794020001,127.97899902000063,54518.895096240005 2022-10-14,23:47:46.000,287,11050915,-795,0,1665791265,13099.011057709991,127.93670424000447,54518.86714776001 2022-10-14,23:47:47.000,287,11050934,-795,0,1665791266,13098.89654044,127.87326207000297,54518.7413796 2022-10-14,23:47:48.000,287,11050897,-795,0,1665791267,13098.76855054999,127.92260597999848,54518.73439248 2022-10-14,23:47:49.000,287,11050930,-795,0,1665791268,13098.680978519995,128.0847359699983,54518.76234096 2022-10-14,23:47:50.000,287,11050824,-795,0,1665791269,13098.660769589995,128.15522726999916,54518.8112508 2022-10-14,23:47:51.000,287,11050893,-795,0,1665791270,13098.70792375999,128.16932552999788,54518.846186400006 2022-10-14,23:47:52.000,287,11050894,-795,0,1665791271,13098.620351729995,128.25391509000474,54518.71343112 2022-10-14,23:47:53.000,287,11050916,-795,0,1665791272,13098.61361542,128.2116203100013,54518.678495520006 2022-10-14,23:47:54.000,287,11050881,-795,0,1665791273,13098.492361839999,128.23981682999874,54518.65054704001 2022-10-14,23:47:55.000,287,11050877,-795,0,1665791274,13098.445207669989,128.28211161000218,54518.78330232 2022-10-14,23:47:56.000,287,11050879,-795,0,1665791275,13098.404789809989,128.2468659599981,54518.86016064 2022-10-14,23:47:57.000,287,11050895,-795,0,1665791276,13098.263327299988,128.30325900000025,54518.86714776001 2022-10-14,23:47:58.000,287,11050828,-795,0,1665791277,13098.128601099997,128.3103081299996,54518.67150840001 2022-10-14,23:47:59.000,287,11050811,-795,0,1665791278,13098.047765379997,128.3596520400024,54518.706444 2022-10-14,23:48:00.000,287,11050858,-795,0,1665791279,13097.953457039992,128.43014334000327,54518.72041824001 2022-10-14,23:48:01.000,287,11050893,-795,0,1665791280,13097.913039179992,128.49358551000478,54518.72041824001 2022-10-14,23:48:02.000,287,11050877,-795,0,1665791281,13097.811994529991,128.52883116000157,54518.67150840001 2022-10-14,23:48:03.000,287,11050833,-795,0,1665791282,13097.603168919995,128.59932246000244,54518.55272736001 2022-10-14,23:48:04.000,287,11050875,-795,0,1665791283,13097.582959989995,128.63456810999924,54518.678495520006 2022-10-14,23:48:05.000,287,11050905,-795,0,1665791284,13097.562751059995,128.66276463000395,54518.71343112 2022-10-14,23:48:06.000,287,11050893,-795,0,1665791285,13097.49538796,128.67686289000267,54518.64355992 2022-10-14,23:48:07.000,287,11050902,-795,0,1665791286,13097.42802485999,128.73325593000482,54518.64355992 2022-10-14,23:48:08.000,287,11050860,-795,0,1665791287,13097.313507589999,128.73325593000482,54518.53176600001 2022-10-14,23:48:09.000,287,11050828,-795,0,1665791288,13097.239408179994,128.77555071000097,54518.47586904 2022-10-14,23:48:10.000,287,11050894,-795,0,1665791289,13097.158572459994,128.8037472299984,54518.55272736001 2022-10-14,23:48:11.000,287,11050887,-795,0,1665791290,13097.071000429998,128.86718939999992,54518.61561144 2022-10-14,23:48:12.000,287,11050924,-795,0,1665791291,13096.936274229993,128.902435050004,54518.52477888 2022-10-14,23:48:13.000,287,11050863,-795,0,1665791292,13096.835229579992,128.94472983000014,54518.52477888 2022-10-14,23:48:14.000,287,11050915,-795,0,1665791293,13096.740921240002,129.00817200000165,54518.41298496001 2022-10-14,23:48:15.000,287,11050912,-795,0,1665791294,13096.612931349991,129.04341764999845,54518.440933440004 2022-10-14,23:48:16.000,287,11050892,-795,0,1665791295,13096.49841408,129.08571243000188,54518.41298496001 2022-10-14,23:48:17.000,287,11050887,-795,0,1665791296,13096.25590692,129.0998106900006,54518.2522812 2022-10-14,23:48:18.000,287,11050912,-795,0,1665791297,13096.100971789994,129.1984985099989,54518.21035848 2022-10-14,23:48:19.000,287,11050903,-795,0,1665791298,13096.020136069994,129.23374416000297,54518.32913952 2022-10-14,23:48:20.000,287,11050906,-795,0,1665791299,13095.925827729989,129.23374416000297,54518.23830696 2022-10-14,23:48:21.000,287,11050890,-795,0,1665791300,13095.818046769993,129.29013719999784,54518.28721680001 2022-10-14,23:48:22.000,287,11050861,-795,0,1665791301,13095.642902710002,129.2619406800004,54518.21035848 2022-10-14,23:48:23.000,287,11050931,-795,0,1665791302,13095.440813410001,129.35357936999935,54518.08459032 2022-10-14,23:48:24.000,287,11050856,-795,0,1665791303,13095.312823519991,129.33948111000063,54518.07061608 2022-10-14,23:48:25.000,287,11050862,-795,0,1665791304,13095.23198779999,129.38882502000342,54518.04965472001 2022-10-14,23:48:26.000,287,11050928,-795,0,1665791305,13095.083788979995,129.4099724100015,54518.02869336001 2022-10-14,23:48:27.000,287,11050918,-795,0,1665791306,13094.942326469994,129.43816892999894,54518.03568048 2022-10-14,23:48:28.000,287,11050915,-795,0,1665791307,13094.841281819994,129.51570935999916,54517.88196384001 2022-10-14,23:48:29.000,287,11050891,-795,0,1665791308,13094.632456209998,129.45226718999766,54517.819079760004 2022-10-14,23:48:30.000,287,11050911,-795,0,1665791309,13094.504466320002,129.48751284000173,54517.819079760004 2022-10-14,23:48:31.000,287,11050862,-795,0,1665791310,13094.342794880002,129.473414580003,54517.770169920004 2022-10-14,23:48:32.000,287,11050886,-795,0,1665791311,13094.147441889996,129.48751284000173,54517.64440176001 2022-10-14,23:48:33.000,287,11050894,-795,0,1665791312,13093.965561519995,129.41702154000086,54517.64440176001 2022-10-14,23:48:34.000,287,11050906,-795,0,1665791313,13093.83757163,129.41702154000086,54517.61645328001 2022-10-14,23:48:35.000,287,11050874,-795,0,1665791314,13093.71631805,129.38177589000406,54517.58151768 2022-10-14,23:48:36.000,287,11050887,-795,0,1665791315,13093.60853708999,129.32538285000192,54517.58151768 2022-10-14,23:48:37.000,287,11050885,-795,0,1665791316,13093.460338269993,129.33948111000063,54517.54658208001 2022-10-14,23:48:38.000,287,11050849,-795,0,1665791317,13093.285194210002,129.30423546000384,54517.42081392 2022-10-14,23:48:39.000,287,11050888,-795,0,1665791318,13093.123522770002,129.27603893999913,54517.28107152001 2022-10-14,23:48:40.000,287,11050905,-795,0,1665791319,13092.968587639996,129.29013719999784,54517.32299424 2022-10-14,23:48:41.000,287,11050888,-795,0,1665791320,13092.86080668,129.2478424200017,54517.24613592 2022-10-14,23:48:42.000,287,11050878,-795,0,1665791321,13092.67218999999,129.3112845900032,54517.23914880001 2022-10-14,23:48:43.000,287,11050869,-795,0,1665791322,13092.443155459994,129.35357936999935,54517.14831624 2022-10-14,23:48:44.000,287,11050880,-795,0,1665791323,13092.268011399989,129.33948111000063,54517.04350944001 2022-10-14,23:48:45.000,287,11050885,-795,0,1665791324,13092.065922100002,129.41702154000086,54517.02254808001 2022-10-14,23:48:46.000,287,11050849,-795,0,1665791325,13091.850360179997,129.41702154000086,54516.959664 2022-10-14,23:48:47.000,287,11050911,-795,0,1665791326,13091.64153457,129.43111979999958,54516.91774128 2022-10-14,23:48:48.000,287,11050908,-795,0,1665791327,13091.47986313,129.38882502000342,54516.75703752001 2022-10-14,23:48:49.000,287,11050876,-795,0,1665791328,13091.284510139994,129.4099724100015,54516.666204960005 2022-10-14,23:48:50.000,287,11050898,-795,0,1665791329,13091.136311319999,129.43816892999894,54516.73607616001 2022-10-14,23:48:51.000,287,11050898,-795,0,1665791330,13091.035266669998,129.3606284999987,54516.70812768001 2022-10-14,23:48:52.000,287,11050882,-795,0,1665791331,13090.927485709988,129.33243198000127,54516.58934664001 2022-10-14,23:48:53.000,287,11050929,-795,0,1665791332,13090.752341649997,129.29013719999784,54516.51248832 2022-10-14,23:48:54.000,287,11050826,-795,0,1665791333,13090.617615449992,129.28308806999848,54516.47755272 2022-10-14,23:48:55.000,287,11050870,-795,0,1665791334,13090.556988659991,129.18440025000018,54516.42165576001 2022-10-14,23:48:56.000,287,11050883,-795,0,1665791335,13090.37510828999,129.20554763999826,54516.379733040005 2022-10-14,23:48:57.000,287,11050887,-795,0,1665791336,13090.287536259995,129.14210547000403,54516.3657588 2022-10-14,23:48:58.000,287,11050925,-795,0,1665791337,13090.045029099994,129.17735112000082,54516.19806792 2022-10-14,23:48:59.000,287,11050893,-795,0,1665791338,13089.937248139999,129.15620373000274,54516.17710656 2022-10-14,23:49:00.000,287,11050885,-795,0,1665791339,13089.849676109989,129.2478424200017,54516.226016399996 2022-10-14,23:49:01.000,287,11050916,-795,0,1665791340,13089.883357659994,129.2478424200017,54516.14217096 2022-10-14,23:49:02.000,287,11050831,-795,0,1665791341,13089.917039209999,129.19144937999954,54516.0513384 2022-10-14,23:49:03.000,287,11050920,-795,0,1665791342,13089.836203489998,129.0504667799978,54515.85569904 2022-10-14,23:49:04.000,287,11050913,-795,0,1665791343,13089.789049319988,128.90948418000335,54515.736918 2022-10-14,23:49:05.000,287,11050935,-795,0,1665791344,13089.849676109989,128.89538592000463,54515.84871192001 2022-10-14,23:49:06.000,287,11050880,-795,0,1665791345,13089.923775519994,128.79669809999905,54515.88364752 2022-10-14,23:49:07.000,287,11050913,-795,0,1665791346,13089.896830279999,128.69801028000074,54515.75089224001 2022-10-14,23:49:08.000,287,11050935,-795,0,1665791347,13089.903566589994,128.69096115000139,54515.74390512 2022-10-14,23:49:09.000,287,11050883,-795,0,1665791348,13089.943984449994,128.6063715900018,54515.74390512 2022-10-14,23:49:10.000,287,11050847,-795,0,1665791349,13089.964193379994,128.57112593999773,54515.69499528 2022-10-14,23:49:11.000,287,11050926,-795,0,1665791350,13089.964193379994,128.47948724999878,54515.64608544 2022-10-14,23:49:12.000,287,11050896,-795,0,1665791351,13089.930511829989,128.43719247000263,54515.61813696 2022-10-14,23:49:13.000,287,11050854,-795,0,1665791352,13089.937248139999,128.31735725999897,54515.541278640005 2022-10-14,23:49:14.000,287,11050887,-795,0,1665791353,13089.890093969989,128.28211161000218,54515.52031728 2022-10-14,23:49:15.000,287,11050896,-795,0,1665791354,13089.903566589994,128.1975220500026,54515.58320136001 2022-10-14,23:49:16.000,287,11050922,-795,0,1665791355,13089.903566589994,128.16932552999788,54515.56224000001 2022-10-14,23:49:17.000,287,11050870,-795,0,1665791356,13089.930511829989,128.0988342300043,54515.52031728 2022-10-14,23:49:18.000,287,11050860,-795,0,1665791357,13089.903566589994,128.05653945000086,54515.41551048001 2022-10-14,23:49:19.000,287,11050926,-795,0,1665791358,13089.917039209999,128.03539206000278,54515.422497600004 2022-10-14,23:49:20.000,287,11050888,-795,0,1665791359,13089.923775519994,127.99309727999935,54515.40852336 2022-10-14,23:49:21.000,287,11050926,-795,0,1665791360,13089.917039209999,127.92965510999784,54515.38756200001 2022-10-14,23:49:22.000,287,11050897,-795,0,1665791361,13089.890093969989,127.92260597999848,54515.373587760005 2022-10-14,23:49:23.000,287,11050918,-795,0,1665791362,13089.903566589994,127.88736033000168,54515.3526264 2022-10-14,23:49:24.000,287,11050846,-795,0,1665791363,13089.856412419998,127.82391816000018,54515.26878096001 2022-10-14,23:49:25.000,287,11050881,-795,0,1665791364,13089.964193379994,127.78867251000338,54515.324677920005 2022-10-14,23:49:26.000,287,11050902,-795,0,1665791365,13089.923775519994,127.78162338000402,54515.31769080001 2022-10-14,23:49:27.000,287,11050891,-795,0,1665791366,13089.99113861999,127.6899846899978,54515.31070368 2022-10-14,23:49:28.000,287,11050893,-795,0,1665791367,13089.943984449994,127.66178817000036,54515.21987112001 2022-10-14,23:49:29.000,287,11050869,-795,0,1665791368,13089.99113861999,127.57719861000078,54515.21987112001 2022-10-14,23:49:30.000,287,11050878,-795,0,1665791369,13090.085446959994,127.60539512999821,54515.275768080006 2022-10-14,23:49:31.000,287,11050830,-795,0,1665791370,13090.15281005999,127.5560512200027,54515.29672944001 2022-10-14,23:49:32.000,287,11050912,-795,0,1665791371,13090.206700539995,127.51375643999927,54515.30371656 2022-10-14,23:49:33.000,287,11050897,-795,0,1665791372,13090.24038209,127.4080194900016,54515.2827552 2022-10-14,23:49:34.000,287,11050896,-795,0,1665791373,13090.26059102,127.40097036000225,54515.17794840001 2022-10-14,23:49:35.000,287,11050882,-795,0,1665791374,13090.348163049995,127.31638080000266,54515.19890976001 2022-10-14,23:49:36.000,287,11050900,-795,0,1665791375,13090.46268032,127.25293863000115,54515.205896880005 2022-10-14,23:49:37.000,287,11050934,-795,0,1665791376,13090.496361869991,127.16129994000221,54515.205896880005 2022-10-14,23:49:38.000,287,11050928,-795,0,1665791377,13090.489625559996,127.14015255000413,54515.19192264 2022-10-14,23:49:39.000,287,11050896,-795,0,1665791378,13090.658033309992,127.0978577700007,54515.21987112001 2022-10-14,23:49:40.000,287,11050903,-795,0,1665791379,13090.752341649997,127.04851385999791,54515.30371656 2022-10-14,23:49:41.000,287,11050935,-795,0,1665791380,13090.853386299998,126.99212082000304,54515.26878096001 2022-10-14,23:49:42.000,287,11050936,-795,0,1665791381,13090.900540469993,126.96392429999833,54515.23384536 2022-10-14,23:49:43.000,287,11050922,-795,0,1665791382,13091.008321429988,126.91458039000281,54515.12903856001 2022-10-14,23:49:44.000,287,11050884,-795,0,1665791383,13091.042002979993,126.90753126000345,54515.18493552 2022-10-14,23:49:45.000,287,11050910,-795,0,1665791384,13091.156520249999,126.85818735000066,54515.205896880005 2022-10-14,23:49:46.000,287,11050906,-795,0,1665791385,13091.244092279994,126.82294170000387,54515.11506432 2022-10-14,23:49:47.000,287,11050917,-795,0,1665791386,13091.284510139994,126.82999083000323,54515.18493552 2022-10-14,23:49:48.000,287,11050912,-795,0,1665791387,13091.365345859995,126.83703996000258,54515.14999992001 2022-10-14,23:49:49.000,287,11050881,-795,0,1665791388,13091.47986313,126.82999083000323,54515.12903856001 2022-10-14,23:49:50.000,287,11050886,-795,0,1665791389,13091.53375360999,126.84408909000194,54515.21987112001 2022-10-14,23:49:51.000,287,11050909,-795,0,1665791390,13091.628061949996,126.84408909000194,54515.18493552 2022-10-14,23:49:52.000,287,11050911,-795,0,1665791391,13091.729106599996,126.85818735000066,54515.212884 2022-10-14,23:49:53.000,287,11050927,-795,0,1665791392,13091.762788150001,126.87228560999938,54515.10109008001 2022-10-14,23:49:54.000,287,11050912,-795,0,1665791393,13091.884041730002,126.92867865000153,54515.09410296 2022-10-14,23:49:55.000,287,11050886,-795,0,1665791394,13091.998558999992,126.92867865000153,54515.087115840004 2022-10-14,23:49:56.000,287,11050899,-795,0,1665791395,13092.140021509993,126.95687516999897,54515.26878096001 2022-10-14,23:49:57.000,287,11050889,-795,0,1665791396,13092.294956639998,127.01326821000112,54515.28974232 2022-10-14,23:49:58.000,287,11050908,-795,0,1665791397,13092.348847119989,127.04146472999855,54515.26179384 2022-10-14,23:49:59.000,287,11050906,-795,0,1665791398,13092.42968283999,127.09080864000134,54515.14999992001 2022-10-14,23:50:00.000,287,11050882,-795,0,1665791399,13092.456628079999,127.10490690000006,54515.156987040005 2022-10-14,23:50:01.000,287,11050903,-795,0,1665791400,13092.604826899995,127.12605428999814,54515.12903856001 2022-10-14,23:50:02.000,287,11050852,-795,0,1665791401,13092.61156320999,127.17539820000093,54515.19890976001 2022-10-14,23:50:03.000,287,11050949,-795,0,1665791402,13092.71934417,127.20359471999836,54515.1430128 2022-10-14,23:50:04.000,287,11050904,-795,0,1665791403,13092.766498339995,127.23179124000308,54515.17794840001 2022-10-14,23:50:05.000,287,11050792,-795,0,1665791404,13092.77323464999,127.31638080000266,54515.23384536 2022-10-14,23:50:06.000,287,11050875,-795,0,1665791405,13092.921433470001,127.30228254000394,54515.26878096001 2022-10-14,23:50:07.000,287,11050893,-795,0,1665791406,13093.056159669992,127.32342993000202,54515.16397416 2022-10-14,23:50:08.000,287,11050888,-795,0,1665791407,13093.110050149997,127.31638080000266,54515.1430128 2022-10-14,23:50:09.000,287,11050889,-795,0,1665791408,13093.264985280002,127.37277384000481,54515.17794840001 2022-10-14,23:50:10.000,287,11050922,-795,0,1665791409,13093.264985280002,127.38687210000353,54515.14999992001 2022-10-14,23:50:11.000,287,11050895,-795,0,1665791410,13093.460338269993,127.37982297000417,54515.33865216 2022-10-14,23:50:12.000,287,11050920,-795,0,1665791411,13093.527701369989,127.39392123000289,54515.34563928001 2022-10-14,23:50:13.000,287,11050886,-755,0,1665791412,13093.622009709994,127.39392123000289,54515.33865216 2022-10-14,23:50:14.000,287,11050891,-795,0,1665791413,13093.68937280999,127.36572470999818,54515.43647184001 2022-10-14,23:50:15.000,287,11050897,-795,0,1665791414,13093.763472219995,127.4432651399984,54515.443458960006 2022-10-14,23:50:16.000,287,11050893,-795,0,1665791415,13093.81062638999,127.4432651399984,54515.49935592 2022-10-14,23:50:17.000,287,11050895,-795,0,1665791416,13093.87125317999,127.48555992000183,54515.422497600004 2022-10-14,23:50:18.000,287,11050899,-795,0,1665791417,13094.005979379996,127.52785469999799,54515.46442032001 2022-10-14,23:50:19.000,287,11050903,-795,0,1665791418,13094.160914510001,127.58424774000014,54515.67403392 2022-10-14,23:50:20.000,287,11050900,-795,0,1665791419,13094.248486539997,127.60539512999821,54515.67403392 2022-10-14,23:50:21.000,287,11050916,-795,0,1665791420,13094.349531189997,127.61244426000485,54515.70198240001 2022-10-14,23:50:22.000,287,11050906,-795,0,1665791421,13094.484257390002,127.60539512999821,54515.757879360004 2022-10-14,23:50:23.000,287,11050886,-795,0,1665791422,13094.565093110003,127.66178817000036,54515.68102104001 2022-10-14,23:50:24.000,287,11050878,-795,0,1665791423,13094.699819309993,127.654739040001,54515.72993088001 2022-10-14,23:50:25.000,287,11050896,-795,0,1665791424,13094.834545509999,127.66883729999972,54515.79980208001 2022-10-14,23:50:26.000,287,11050871,-795,0,1665791425,13094.92885384999,127.67588642999908,54515.79980208001 2022-10-14,23:50:27.000,287,11050836,-795,0,1665791426,13095.07705267,127.68293555999844,54515.84871192001 2022-10-14,23:50:28.000,287,11050913,-795,0,1665791427,13095.19156993999,127.66178817000036,54515.96749296001 2022-10-14,23:50:29.000,287,11050904,-795,0,1665791428,13095.31955983,127.67588642999908,54515.97448008 2022-10-14,23:50:30.000,287,11050858,-795,0,1665791429,13095.434077099992,127.67588642999908,54515.9814672 2022-10-14,23:50:31.000,287,11050893,-795,0,1665791430,13095.535121749992,127.73227947000123,54516.02338992 2022-10-14,23:50:32.000,287,11050858,-795,0,1665791431,13095.622693780002,127.75342685999931,54516.00941568 2022-10-14,23:50:33.000,287,11050913,-795,0,1665791432,13095.676584259993,127.74637772999995,54515.96749296001 2022-10-14,23:50:34.000,287,11050849,-795,0,1665791433,13095.750683669998,127.78867251000338,54515.95351872 2022-10-14,23:50:35.000,287,11050882,-795,0,1665791434,13095.858464629993,127.79572164000274,54516.10024824 2022-10-14,23:50:36.000,287,11050882,-795,0,1665791435,13095.993190829999,127.81686903000082,54516.15614520001 2022-10-14,23:50:37.000,287,11050890,-795,0,1665791436,13096.100971789994,127.77457425000466,54516.19806792 2022-10-14,23:50:38.000,287,11050823,-795,0,1665791437,13096.13465334,127.76752511999803,54516.10723536001 2022-10-14,23:50:39.000,287,11050859,-795,0,1665791438,13096.16833488999,127.78867251000338,54516.01640280001 2022-10-14,23:50:40.000,287,11050838,-795,0,1665791439,13096.28958846999,127.74637772999995,54516.1212096 2022-10-14,23:50:41.000,287,11050880,-795,0,1665791440,13096.363687879995,127.78162338000402,54516.25396488001 2022-10-14,23:50:42.000,287,11050923,-795,0,1665791441,13096.404105739995,127.75342685999931,54516.28890048 2022-10-14,23:50:43.000,287,11050914,-795,0,1665791442,13096.47820515,127.76752511999803,54516.25396488001 2022-10-14,23:50:44.000,287,11050891,-795,0,1665791443,13096.585986109996,127.76752511999803,54516.40069440001 2022-10-14,23:50:45.000,287,11050905,-795,0,1665791444,13096.673558139992,127.69703382000444,54516.47056560001 2022-10-14,23:50:46.000,287,11050839,-795,0,1665791445,13096.788075409997,127.63359165000293,54516.45659136 2022-10-14,23:50:47.000,287,11050863,-795,0,1665791446,13096.868911129997,127.59834599999886,54516.51248832 2022-10-14,23:50:48.000,287,11050892,-795,0,1665791447,13096.895856369993,127.56310035000206,54516.428642880004 2022-10-14,23:50:49.000,287,11050916,-795,0,1665791448,13096.929537919998,127.54195296000398,54516.41466864 2022-10-14,23:50:50.000,287,11050864,-795,0,1665791449,13097.003637329988,127.62654252000357,54516.51248832 2022-10-14,23:50:51.000,287,11050903,-795,0,1665791450,13097.205726629989,127.654739040001,54516.72210192 2022-10-14,23:50:52.000,287,11050908,-795,0,1665791451,13097.32698020999,127.56310035000206,54516.764024640004 2022-10-14,23:50:53.000,287,11050876,-795,0,1665791452,13097.4549701,127.49260905000119,54516.81293448 2022-10-14,23:50:54.000,287,11050817,-795,0,1665791453,13097.56948736999,127.41506862000097,54516.99459960001 2022-10-14,23:50:55.000,287,11050900,-795,0,1665791454,13097.60990522999,127.37277384000481,54517.00857384 2022-10-14,23:50:56.000,287,11050881,-795,0,1665791455,13097.731158809991,127.33047906000138,54517.00857384 2022-10-14,23:50:57.000,287,11050920,-795,0,1665791456,13097.71768619,127.33752819000074,54517.09241928001 2022-10-14,23:50:58.000,287,11050885,-795,0,1665791457,13097.832203459991,127.30228254000394,54517.14831624 2022-10-14,23:50:59.000,287,11050910,-795,0,1665791458,13097.953457039992,127.29523341000458,54517.31600712 2022-10-14,23:51:00.000,287,11050850,-795,0,1665791459,13098.061238000002,127.30228254000394,54517.29504576 2022-10-14,23:51:01.000,287,11050898,-795,0,1665791460,13098.155546339993,127.29523341000458,54517.399852559996 2022-10-14,23:51:02.000,287,11050839,-795,0,1665791461,13098.202700510003,127.27408601999923,54517.36491696 2022-10-14,23:51:03.000,287,11050891,-795,0,1665791462,13098.243118369988,127.25293863000115,54517.35792984001 2022-10-14,23:51:04.000,287,11050901,-795,0,1665791463,13098.317217779993,127.21769298000436,54517.37190408 2022-10-14,23:51:05.000,287,11050897,-795,0,1665791464,13098.371108259998,127.28113514999859,54517.44876240001 2022-10-14,23:51:06.000,287,11050913,-795,0,1665791465,13098.431735049999,127.2458895000018,54517.3439556 2022-10-14,23:51:07.000,287,11050947,-795,0,1665791466,13098.512570769999,127.32342993000202,54517.51164648 2022-10-14,23:51:08.000,287,11050894,-795,0,1665791467,13098.640560659995,127.33047906000138,54517.5885048 2022-10-14,23:51:09.000,287,11050929,-795,0,1665791468,13098.74834161999,127.37277384000481,54517.7282472 2022-10-14,23:51:10.000,287,11050800,-795,0,1665791469,13098.85612258,127.4080194900016,54517.66536312001 2022-10-14,23:51:11.000,287,11050926,-795,0,1665791470,13098.903276749996,127.43621600999904,54517.73523432 2022-10-14,23:51:12.000,287,11050888,-795,0,1665791471,13098.970639849991,127.47851079000247,54517.721260080005 2022-10-14,23:51:13.000,287,11050885,-795,0,1665791472,13099.017794020001,127.52785469999799,54517.73523432 2022-10-14,23:51:14.000,287,11050884,-795,0,1665791473,13099.091893429992,127.54900209000334,54517.75619568 2022-10-14,23:51:15.000,287,11050929,-795,0,1665791474,13099.287246419997,127.49965818000055,54517.87497672 2022-10-14,23:51:16.000,287,11050923,-795,0,1665791475,13099.415236309993,127.51375643999927,54517.958822160006 2022-10-14,23:51:17.000,287,11050909,-795,0,1665791476,13099.509544649998,127.50670730999991,54517.958822160006 2022-10-14,23:51:18.000,287,11050896,-795,0,1665791477,13099.570171439998,127.49965818000055,54517.97978352001 2022-10-14,23:51:19.000,287,11050848,-795,0,1665791478,13099.664479779989,127.49965818000055,54518.0426676 2022-10-14,23:51:20.000,287,11050897,-795,0,1665791479,13099.72510656999,127.51375643999927,54518.13350016 2022-10-14,23:51:21.000,287,11050889,-795,0,1665791480,13099.82615121999,127.52785469999799,54518.175422880005 2022-10-14,23:51:22.000,287,11050905,-795,0,1665791481,13099.920459559995,127.5912968699995,54518.16843576001 2022-10-14,23:51:23.000,287,11050866,-795,0,1665791482,13099.95414111,127.654739040001,54518.105551680004 2022-10-14,23:51:24.000,287,11050911,-795,0,1665791483,13099.99455897,127.7040829500038,54518.07760320001 2022-10-14,23:51:25.000,287,11050888,-795,0,1665791484,13100.169703029991,127.72523034000187,54518.23830696 2022-10-14,23:51:26.000,287,11050881,-795,0,1665791485,13100.210120889991,127.74637772999995,54518.23830696 2022-10-14,23:51:27.000,287,11050934,-795,0,1665791486,13100.324638159997,127.77457425000466,54518.24529408001 2022-10-14,23:51:28.000,287,11050921,-795,0,1665791487,13100.392001259992,127.76752511999803,54518.175422880005 2022-10-14,23:51:29.000,287,11050929,-795,0,1665791488,13100.493045909992,127.78162338000402,54518.224332720005 2022-10-14,23:51:30.000,287,11050895,-795,0,1665791489,13100.654717349993,127.76047598999867,54518.357088 2022-10-14,23:51:31.000,287,11050902,-795,0,1665791490,13100.782707239989,127.73227947000123,54518.37804936 2022-10-14,23:51:32.000,287,11050938,-795,0,1665791491,13100.877015579994,127.68293555999844,54518.40599784 2022-10-14,23:51:33.000,287,11050899,-795,0,1665791492,13100.99153285,127.654739040001,54518.45490768001 2022-10-14,23:51:34.000,287,11050939,-795,0,1665791493,13101.06563225999,127.62654252000357,54518.37804936 2022-10-14,23:51:35.000,287,11050916,-795,0,1665791494,13101.07236857,127.5912968699995,54518.26625544001 2022-10-14,23:51:36.000,287,11050960,-795,0,1665791495,13101.17341322,127.5912968699995,54518.36407512001 2022-10-14,23:51:37.000,287,11050885,-795,0,1665791496,13101.26772155999,127.57014948000142,54518.43394632001 2022-10-14,23:51:38.000,287,11050895,-795,0,1665791497,13101.301403109996,127.58424774000014,54518.440933440004 2022-10-14,23:51:39.000,287,11050932,-795,0,1665791498,13101.32834834999,127.58424774000014,54518.461894800006 2022-10-14,23:51:40.000,287,11050909,-795,0,1665791499,13101.368766209991,127.57719861000078,54518.46888192 2022-10-14,23:51:41.000,287,11050925,-795,0,1665791500,13101.510228719992,127.5912968699995,54518.67150840001 2022-10-14,23:51:42.000,287,11050895,-795,0,1665791501,13101.543910269997,127.59834599999886,54518.67150840001 2022-10-14,23:51:43.000,287,11050919,-795,0,1665791502,13101.570855509992,127.57014948000142,54518.559714480005 2022-10-14,23:51:44.000,287,11050919,-795,0,1665791503,13101.597800750002,127.54195296000398,54518.608624320004 2022-10-14,23:51:45.000,287,11050880,-795,0,1665791504,13101.624745989997,127.54195296000398,54518.58067584001 2022-10-14,23:51:46.000,287,11050953,-795,0,1665791505,13101.698845400002,127.53490383000462,54518.706444 2022-10-14,23:51:47.000,287,11050912,-795,0,1665791506,13101.739263260002,127.54900209000334,54518.79028944001 2022-10-14,23:51:48.000,287,11050910,-795,0,1665791507,13101.739263260002,127.56310035000206,54518.80426368 2022-10-14,23:51:49.000,287,11050913,-795,0,1665791508,13101.786417429998,127.58424774000014,54518.74836672001 2022-10-14,23:51:50.000,287,11050907,-795,0,1665791509,13101.833571599993,127.61949339000421,54518.776315200004 2022-10-14,23:51:51.000,287,11050902,-715,0,1665791510,13101.867253149998,127.59834599999886,54518.797276560006 2022-10-14,23:51:52.000,287,11050897,-795,0,1665791511,13101.914407319993,127.57719861000078,54518.727405360005 2022-10-14,23:51:53.000,287,11050908,-795,0,1665791512,13101.887462079998,127.52785469999799,54518.79028944001 2022-10-14,23:51:54.000,287,11050899,-795,0,1665791513,13101.981770419989,127.49965818000055,54518.706444 2022-10-14,23:51:55.000,287,11050912,-795,0,1665791514,13102.062606139989,127.47851079000247,54518.88810912001 2022-10-14,23:51:56.000,287,11050890,-795,0,1665791515,13102.069342449999,127.47146166000311,54518.79028944001 2022-10-14,23:51:57.000,287,11050926,-795,0,1665791516,13102.069342449999,127.47851079000247,54518.83919928001 2022-10-14,23:51:58.000,287,11050955,-795,0,1665791517,13102.008715659998,127.47851079000247,54518.727405360005 2022-10-14,23:51:59.000,287,11050887,-795,0,1665791518,13102.055869829994,127.47146166000311,54518.706444 2022-10-14,23:52:00.000,287,11050914,-795,0,1665791519,13102.076078759994,127.49260905000119,54518.7413796 2022-10-14,23:52:01.000,287,11050911,-795,0,1665791520,13102.096287689994,127.50670730999991,54518.69246976 2022-10-14,23:52:02.000,287,11050951,-795,0,1665791521,13102.150178169999,127.43621600999904,54518.825225040004 2022-10-14,23:52:03.000,287,11050941,-795,0,1665791522,13102.116496619994,127.42916687999968,54518.75535384 2022-10-14,23:52:04.000,287,11050895,-795,0,1665791523,13102.069342449999,127.37982297000417,54518.69945688001 2022-10-14,23:52:05.000,287,11050872,-795,0,1665791524,13102.14344185999,127.29523341000458,54518.74836672001 2022-10-14,23:52:06.000,287,11050874,-795,0,1665791525,13102.109760309999,127.25998776000051,54518.76234096 2022-10-14,23:52:07.000,287,11050908,-795,0,1665791526,13102.042397209989,127.26703688999987,54518.727405360005 2022-10-14,23:52:08.000,287,11050910,-795,0,1665791527,13102.015451969994,127.25998776000051,54518.657534160004 2022-10-14,23:52:09.000,287,11050868,-795,0,1665791528,13102.076078759994,127.25293863000115,54518.66452128 2022-10-14,23:52:10.000,287,11050875,-795,0,1665791529,13102.096287689994,127.28113514999859,54518.797276560006 2022-10-14,23:52:11.000,287,11050891,-795,0,1665791530,13102.109760309999,127.31638080000266,54518.79028944001 2022-10-14,23:52:12.000,287,11050907,-795,0,1665791531,13102.089551379999,127.33752819000074,54518.776315200004 2022-10-14,23:52:13.000,287,11050897,-795,0,1665791532,13102.136705549994,127.38687210000353,54518.71343112 2022-10-14,23:52:14.000,287,11050880,-795,0,1665791533,13102.16365078999,127.37982297000417,54518.8112508 2022-10-14,23:52:15.000,287,11050916,-795,0,1665791534,13102.14344185999,127.42211775000033,54518.83221216 2022-10-14,23:52:16.000,287,11050918,-795,0,1665791535,13102.19059603,127.42211775000033,54518.846186400006 2022-10-14,23:52:17.000,287,11050920,-795,0,1665791536,13102.21080496,127.47851079000247,54518.69246976 2022-10-14,23:52:18.000,287,11050901,-795,0,1665791537,13102.217541269994,127.52080556999863,54518.69246976 2022-10-14,23:52:19.000,287,11050920,-795,0,1665791538,13102.3724764,127.52785469999799,54518.895096240005 2022-10-14,23:52:20.000,287,11050898,-795,0,1665791539,13102.45331212,127.49965818000055,54518.895096240005 2022-10-14,23:52:21.000,287,11050917,-795,0,1665791540,13102.52741152999,127.46441253000376,54518.93003184 2022-10-14,23:52:22.000,287,11050924,-795,0,1665791541,13102.682346659996,127.40097036000225,54518.97894168 2022-10-14,23:52:23.000,287,11050927,-795,0,1665791542,13102.709291899992,127.35867557999882,54518.90208336 2022-10-14,23:52:24.000,287,11050917,-795,0,1665791543,13102.796863930002,127.27408601999923,54518.92304472 2022-10-14,23:52:25.000,287,11050914,-755,0,1665791544,13102.817072860002,127.2458895000018,54518.86714776001 2022-10-14,23:52:26.000,287,11050943,-795,0,1665791545,13102.904644889997,127.22474211000372,54519.0208644 2022-10-14,23:52:27.000,287,11050912,-795,0,1665791546,13102.985480609997,127.21064384999772,54519.013877280006 2022-10-14,23:52:28.000,287,11050903,-795,0,1665791547,13103.046107399998,127.23179124000308,54518.97195456 2022-10-14,23:52:29.000,287,11050941,-795,0,1665791548,13103.079788949988,127.30228254000394,54518.99990304 2022-10-14,23:52:30.000,287,11050930,-795,0,1665791549,13103.160624669988,127.27408601999923,54519.00689016001 2022-10-14,23:52:31.000,287,11050926,-795,0,1665791550,13103.194306219993,127.30228254000394,54518.9509932 2022-10-14,23:52:32.000,287,11050958,-795,0,1665791551,13103.288614559999,127.33047906000138,54519.02785152 2022-10-14,23:52:33.000,287,11050905,-795,0,1665791552,13103.254933009994,127.3445773200001,54518.93701896001 2022-10-14,23:52:34.000,287,11050929,-795,0,1665791553,13103.329032419999,127.33752819000074,54518.95798032001 2022-10-14,23:52:35.000,287,11050883,-795,0,1665791554,13103.40986814,127.26703688999987,54519.04182576 2022-10-14,23:52:36.000,287,11050903,-795,0,1665791555,13103.436813379994,127.21769298000436,54519.04881288 2022-10-14,23:52:37.000,287,11050936,-795,0,1665791556,13103.457022309994,127.18244733000029,54519.0907356 2022-10-14,23:52:38.000,287,11050879,-795,0,1665791557,13103.46375861999,127.0978577700007,54518.992915920004 2022-10-14,23:52:39.000,287,11050904,-795,0,1665791558,13103.537858029995,127.12605428999814,54518.9509932 2022-10-14,23:52:40.000,287,11050899,-795,0,1665791559,13103.578275889995,127.04851385999791,54519.0208644 2022-10-14,23:52:41.000,287,11050922,-795,0,1665791560,13103.57153958,127.06966125000326,54518.99990304 2022-10-14,23:52:42.000,287,11050881,-795,0,1665791561,13103.53112172,127.02736646999983,54518.964967440006 2022-10-14,23:52:43.000,287,11050868,-795,0,1665791562,13103.58501219999,127.02031734000047,54519.062787120005 2022-10-14,23:52:44.000,287,11050966,-795,0,1665791563,13103.61195744,126.97802256000432,54519.03483864001 2022-10-14,23:52:45.000,287,11050895,-795,0,1665791564,13103.558066959995,126.90753126000345,54518.90208336 2022-10-14,23:52:46.000,287,11050849,-795,0,1665791565,13103.55133065,126.82294170000387,54518.98592880001 2022-10-14,23:52:47.000,287,11050921,-795,0,1665791566,13103.497440169995,126.79474517999915,54518.964967440006 2022-10-14,23:52:48.000,287,11050902,-795,0,1665791567,13103.450286,126.78064692000044,54518.86016064 2022-10-14,23:52:49.000,287,11050887,-795,0,1665791568,13103.43007707,126.70310649000021,54518.881122 2022-10-14,23:52:50.000,287,11050898,-795,0,1665791569,13103.396395519994,126.6537625800047,54518.87413488 2022-10-14,23:52:51.000,287,11050907,-795,0,1665791570,13103.450286,126.64671344999806,54518.992915920004 2022-10-14,23:52:52.000,287,11050900,-795,0,1665791571,13103.32229610999,126.6044186700019,54518.92304472 2022-10-14,23:52:53.000,287,11050863,-795,0,1665791572,13103.349241349999,126.58327128000383,54518.91605760001 2022-10-14,23:52:54.000,287,11050877,-795,0,1665791573,13103.329032419999,126.56917301999783,54518.97195456 2022-10-14,23:52:55.000,287,11050950,-795,0,1665791574,13103.295350869994,126.51982911000232,54518.92304472 2022-10-14,23:52:56.000,287,11050925,-795,0,1665791575,13103.234724079994,126.5057308500036,54518.99990304 2022-10-14,23:52:57.000,287,11050892,-795,0,1665791576,13103.167360979998,126.48458345999825,54518.846186400006 2022-10-14,23:52:58.000,287,11050906,-795,0,1665791577,13103.073052639993,126.4422886800021,54518.74836672001 2022-10-14,23:52:59.000,287,11050937,-795,0,1665791578,13103.106734189998,126.37179738000123,54518.97195456 2022-10-14,23:53:00.000,287,11050886,-795,0,1665791579,13103.099997879988,126.2590113000042,54518.95798032001 2022-10-14,23:53:01.000,287,11050930,-795,0,1665791580,13103.025898469998,126.20261826000205,54518.9509932 2022-10-14,23:53:02.000,287,11050865,-795,0,1665791581,13102.965271679997,126.16032347999862,54518.88810912001 2022-10-14,23:53:03.000,287,11050916,-795,0,1665791582,13102.904644889997,126.11802870000247,54518.93701896001 2022-10-14,23:53:04.000,287,11050918,-795,0,1665791583,13102.749709759992,126.07573391999904,54518.85317352 2022-10-14,23:53:05.000,287,11050922,-795,0,1665791584,13102.722764519996,126.09688131000439,54518.776315200004 2022-10-14,23:53:06.000,287,11050875,-795,0,1665791585,13102.689082969991,126.13917609000055,54518.895096240005 2022-10-14,23:53:07.000,287,11050930,-795,0,1665791586,13102.709291899992,126.15327434999926,54518.825225040004 2022-10-14,23:53:08.000,287,11050893,-795,0,1665791587,13102.628456179991,126.2590113000042,54518.73439248 2022-10-14,23:53:09.000,287,11050877,-795,0,1665791588,13102.695819280001,126.294256950001,54518.67150840001 2022-10-14,23:53:10.000,287,11050853,-795,0,1665791589,13102.844018099997,126.23786390999885,54518.68548264 2022-10-14,23:53:11.000,287,11050917,-795,0,1665791590,13102.918117510002,126.06868478999968,54518.7413796 2022-10-14,23:53:12.000,287,11050858,-795,0,1665791591,13102.918117510002,125.92065305999859,54518.776315200004 2022-10-14,23:53:13.000,287,11050937,-795,0,1665791592,13102.924853819997,125.79376872000284,54518.74836672001 2022-10-14,23:53:14.000,287,11050900,-795,0,1665791593,13102.850754409992,125.69508090000454,54518.797276560006 2022-10-14,23:53:15.000,287,11050934,-795,0,1665791594,13102.844018099997,125.61049133999768,54518.93003184 2022-10-14,23:53:16.000,287,11050903,-795,0,1665791595,13102.830545479992,125.57524569000088,54518.9509932 2022-10-14,23:53:17.000,287,11050913,-795,0,1665791596,13102.810336549992,125.53295091000473,54518.88810912001 2022-10-14,23:53:18.000,287,11050817,-795,0,1665791597,13102.783391309997,125.49770526000066,54518.88810912001 2022-10-14,23:53:19.000,287,11050917,-795,0,1665791598,13102.783391309997,125.4554104800045,54518.8112508 2022-10-14,23:53:20.000,287,11050931,-795,0,1665791599,13102.783391309997,125.47655787000258,54518.83919928001 2022-10-14,23:53:21.000,287,11050920,-795,0,1665791600,13102.810336549992,125.42721395999979,54518.92304472 2022-10-14,23:53:22.000,287,11050922,-795,0,1665791601,13102.716028210001,125.40606657000171,54518.85317352 2022-10-14,23:53:23.000,287,11050924,-795,0,1665791602,13102.709291899992,125.32852614000149,54518.944006080004 2022-10-14,23:53:24.000,287,11050901,-795,0,1665791603,13102.729500829992,125.32147701000213,54518.93701896001 2022-10-14,23:53:25.000,287,11050863,-795,0,1665791604,13102.716028210001,125.25803484000062,54518.881122 2022-10-14,23:53:26.000,287,11050846,-795,0,1665791605,13102.689082969991,125.22278919000382,54518.87413488 2022-10-14,23:53:27.000,287,11050915,-795,0,1665791606,13102.59477463,125.18754353999975,54518.706444 2022-10-14,23:53:28.000,287,11050882,-795,0,1665791607,13102.540884149996,125.19459266999911,54518.76234096 2022-10-14,23:53:29.000,287,11050915,-795,0,1665791608,13102.540884149996,125.10295398000017,54518.80426368 2022-10-14,23:53:30.000,287,11050877,-795,0,1665791609,13102.51393891,125.01836442000058,54518.66452128 2022-10-14,23:53:31.000,287,11050901,-795,0,1665791610,13102.709291899992,124.94082399000035,54518.86714776001 2022-10-14,23:53:32.000,287,11050870,-795,0,1665791611,13102.783391309997,125.00426616000186,54518.797276560006 2022-10-14,23:53:33.000,287,11050872,-795,0,1665791612,13102.830545479992,125.1452487600036,54518.73439248 2022-10-14,23:53:34.000,287,11050814,-795,0,1665791613,13102.736237140001,125.29328049000469,54518.825225040004 2022-10-14,23:53:35.000,287,11050883,-795,0,1665791614,13102.675610350001,125.3426244000002,54518.79028944001 2022-10-14,23:53:36.000,287,11050914,-795,0,1665791615,13102.59477463,125.37787005000428,54518.797276560006 2022-10-14,23:53:37.000,287,11050906,-795,0,1665791616,13102.55435677,125.32852614000149,54518.69945688001 2022-10-14,23:53:38.000,287,11050929,-795,0,1665791617,13102.500466289996,125.34967352999956,54518.65054704001 2022-10-14,23:53:39.000,287,11050898,-795,0,1665791618,13102.54762045999,125.2791822299987,54518.83221216 2022-10-14,23:53:40.000,287,11050866,-795,0,1665791619,13102.42636687999,125.28623135999806,54518.71343112 2022-10-14,23:53:41.000,287,11050921,-795,0,1665791620,13102.419630569995,125.27213309999934,54518.776315200004 2022-10-14,23:53:42.000,287,11050859,-795,0,1665791621,13102.34553115999,125.2791822299987,54518.797276560006 2022-10-14,23:53:43.000,287,11050825,-795,0,1665791622,13102.257959129995,125.32147701000213,54518.66452128 2022-10-14,23:53:44.000,287,11050890,-795,0,1665791623,13102.156914479994,125.40606657000171,54518.678495520006 2022-10-14,23:53:45.000,287,11050923,-795,0,1665791624,13101.934616249993,125.46950874000322,54518.41997208 2022-10-14,23:53:46.000,287,11050920,-795,0,1665791625,13102.001979349989,125.53295091000473,54518.75535384 2022-10-14,23:53:47.000,287,11050900,-795,0,1665791626,13102.008715659998,125.5893439499996,54518.78330232 2022-10-14,23:53:48.000,287,11050928,-795,0,1665791627,13101.961561489989,125.67393350999919,54518.706444 2022-10-14,23:53:49.000,287,11050917,-795,0,1665791628,13101.914407319993,125.7373756800007,54518.657534160004 2022-10-14,23:53:50.000,287,11050894,-795,0,1665791629,13101.840307910003,125.80786698000156,54518.657534160004 2022-10-14,23:53:51.000,287,11050871,-795,0,1665791630,13101.793153739993,125.84311262999836,54518.69246976 2022-10-14,23:53:52.000,287,11050916,-795,0,1665791631,13101.712318019992,125.87130915000307,54518.657534160004 2022-10-14,23:53:53.000,287,11050899,-795,0,1665791632,13101.745999569997,125.92770218999794,54518.68548264 2022-10-14,23:53:54.000,287,11050916,-795,0,1665791633,13101.685372779997,125.89950567000051,54518.67150840001 2022-10-14,23:53:55.000,287,11050956,-795,0,1665791634,13101.732526949992,125.92770218999794,54518.73439248 2022-10-14,23:53:56.000,287,11050894,-795,0,1665791635,13101.712318019992,125.90655479999987,54518.76932808001 2022-10-14,23:53:57.000,287,11050891,-795,0,1665791636,13101.671900159992,125.92770218999794,54518.73439248 2022-10-14,23:53:58.000,287,11050901,-795,0,1665791637,13101.564119199997,125.95589871000266,54518.59465008 2022-10-14,23:53:59.000,287,11050876,-795,0,1665791638,13101.564119199997,125.99114435999945,54518.608624320004 2022-10-14,23:54:00.000,287,11050937,-795,0,1665791639,13101.496756100001,126.0475374000016,54518.67150840001 2022-10-14,23:54:01.000,287,11050921,-795,0,1665791640,13101.503492409996,126.06163566000032,54518.608624320004 2022-10-14,23:54:02.000,287,11050932,-795,0,1665791641,13101.402447759996,126.06868478999968,54518.559714480005 2022-10-14,23:54:03.000,287,11050903,-795,0,1665791642,13101.362029899996,126.13212696000119,54518.67150840001 2022-10-14,23:54:04.000,287,11050888,-795,0,1665791643,13101.33508466,126.11802870000247,54518.67150840001 2022-10-14,23:54:05.000,287,11050956,-795,0,1665791644,13101.321612039996,126.11097957000311,54518.69246976 2022-10-14,23:54:06.000,287,11050917,-795,0,1665791645,13101.28793048999,126.0827830499984,54518.706444 2022-10-14,23:54:07.000,287,11050923,-795,0,1665791646,13101.25424894,126.11097957000311,54518.6365728 2022-10-14,23:54:08.000,287,11050899,-795,0,1665791647,13101.099313809995,126.16032347999862,54518.53176600001 2022-10-14,23:54:09.000,287,11050907,-795,0,1665791648,13101.0925775,126.12507783000183,54518.51779176 2022-10-14,23:54:10.000,287,11050903,-795,0,1665791649,13101.03195071,126.11802870000247,54518.343113760006 2022-10-14,23:54:11.000,287,11050888,-795,0,1665791650,13101.02521439999,126.15327434999926,54518.64355992 2022-10-14,23:54:12.000,287,11050945,-795,0,1665791651,13100.90396081999,126.1955691300027,54518.59465008 2022-10-14,23:54:13.000,287,11050911,-795,0,1665791652,13100.836597719994,126.16737260999798,54518.4968304 2022-10-14,23:54:14.000,287,11050888,-795,0,1665791653,13100.775970929993,126.1462252199999,54518.58766296 2022-10-14,23:54:15.000,287,11050889,-795,0,1665791654,13100.647981039998,126.23081477999949,54518.510804640006 2022-10-14,23:54:16.000,287,11050967,-795,0,1665791655,13100.533463769993,126.18852000000334,54518.52477888 2022-10-14,23:54:17.000,287,11050917,-795,0,1665791656,13100.398737570002,126.22376565000013,54518.41997208 2022-10-14,23:54:18.000,287,11050901,-795,0,1665791657,13100.264011369996,126.21671652000077,54518.44792056 2022-10-14,23:54:19.000,287,11050902,-795,0,1665791658,13100.230329819991,126.21671652000077,54518.4968304 2022-10-14,23:54:20.000,287,11050917,-795,0,1665791659,13100.102339929996,126.1955691300027,54518.489843280004 2022-10-14,23:54:21.000,287,11050913,-795,0,1665791660,13100.001295279995,126.23786390999885,54518.44792056 2022-10-14,23:54:22.000,287,11050912,-795,0,1665791661,13099.86656907999,126.28015869000228,54518.40599784 2022-10-14,23:54:23.000,287,11050898,-795,0,1665791662,13099.74531549999,126.28720782000164,54518.294203920006 2022-10-14,23:54:24.000,287,11050929,-795,0,1665791663,13099.651007159999,126.294256950001,54518.26625544001 2022-10-14,23:54:25.000,287,11050962,-795,0,1665791664,13099.597116679994,126.31540433999908,54518.32913952 2022-10-14,23:54:26.000,287,11050927,-795,0,1665791665,13099.516280959993,126.30130608000036,54518.38503648001 2022-10-14,23:54:27.000,287,11050913,-795,0,1665791666,13099.428708929998,126.30835520999972,54518.25926832 2022-10-14,23:54:28.000,287,11050915,-795,0,1665791667,13099.347873209997,126.28720782000164,54518.273242560004 2022-10-14,23:54:29.000,287,11050871,-795,0,1665791668,13099.334400589993,126.30130608000036,54518.35010088 2022-10-14,23:54:30.000,287,11050908,-795,0,1665791669,13099.186201769997,126.2590113000042,54518.21035848 2022-10-14,23:54:31.000,287,11050899,-795,0,1665791670,13099.159256530002,126.2590113000042,54518.19638424001 2022-10-14,23:54:32.000,287,11050932,-795,0,1665791671,13099.071684499992,126.22376565000013,54518.175422880005 2022-10-14,23:54:33.000,287,11050880,-795,0,1665791672,13098.984112469996,126.2590113000042,54518.00074488001 2022-10-14,23:54:34.000,287,11050897,-795,0,1665791673,13098.903276749996,126.24491303999821,54517.986770640004 2022-10-14,23:54:35.000,287,11050908,-795,0,1665791674,13098.91001305999,126.28720782000164,54518.07760320001 2022-10-14,23:54:36.000,287,11050929,-795,0,1665791675,13098.84938626999,126.28720782000164,54518.06362896 2022-10-14,23:54:37.000,287,11050919,-795,0,1665791676,13098.86959519999,126.32245346999844,54518.007732000005 2022-10-14,23:54:38.000,287,11050930,-795,0,1665791677,13098.85612258,126.35769912000251,54517.937860800004 2022-10-14,23:54:39.000,287,11050925,-795,0,1665791678,13098.87633151,126.42114129000402,54517.86100248001 2022-10-14,23:54:40.000,287,11050912,-795,0,1665791679,13098.91001305999,126.46343607000017,54517.92388656 2022-10-14,23:54:41.000,287,11050931,-795,0,1665791680,13098.86959519999,126.4422886800021,54517.721260080005 2022-10-14,23:54:42.000,287,11050901,-795,0,1665791681,13098.943694609996,126.40704302999802,54517.83305400001 2022-10-14,23:54:43.000,287,11050875,-795,0,1665791682,13099.017794020001,126.28015869000228,54517.77715704 2022-10-14,23:54:44.000,287,11050932,-795,0,1665791683,13099.125574979997,126.18852000000334,54517.819079760004 2022-10-14,23:54:45.000,287,11050914,-795,0,1665791684,13099.368082139998,126.23081477999949,54517.86100248001 2022-10-14,23:54:46.000,287,11050925,-795,0,1665791685,13099.341136900002,126.32245346999844,54517.81209264001 2022-10-14,23:54:47.000,287,11050872,-795,0,1665791686,13099.267037489997,126.3929447699993,54517.791131280006 2022-10-14,23:54:48.000,287,11050855,-795,0,1665791687,13099.145783909997,126.3929447699993,54517.66536312001 2022-10-14,23:54:49.000,287,11050883,-795,0,1665791688,13099.085157119996,126.32245346999844,54517.64440176001 2022-10-14,23:54:50.000,287,11050867,-795,0,1665791689,13099.044739259996,126.28015869000228,54517.7981184 2022-10-14,23:54:51.000,287,11050894,-795,0,1665791690,13099.038002950001,126.2590113000042,54517.74920856 2022-10-14,23:54:52.000,287,11050895,-795,0,1665791691,13099.031266639991,126.21671652000077,54517.791131280006 2022-10-14,23:54:53.000,287,11050882,-795,0,1665791692,13098.970639849991,126.17442174000462,54517.77715704 2022-10-14,23:54:54.000,287,11050881,-795,0,1665791693,13098.91001305999,126.16032347999862,54517.791131280006 2022-10-14,23:54:55.000,287,11050885,-795,0,1665791694,13098.86959519999,126.15327434999926,54517.77715704 2022-10-14,23:54:56.000,287,11050886,-795,0,1665791695,13098.81570472,126.13917609000055,54517.83305400001 2022-10-14,23:54:57.000,287,11050878,-795,0,1665791696,13098.72813268999,126.10393044000375,54517.83305400001 2022-10-14,23:54:58.000,287,11050903,-795,0,1665791697,13098.66750589999,126.0827830499984,54517.69331160001 2022-10-14,23:54:59.000,287,11050878,-795,0,1665791698,13098.660769589995,126.06163566000032,54517.73523432 2022-10-14,23:55:00.000,287,11050905,-795,0,1665791699,13098.721396379995,126.06868478999968,54517.93087368001 2022-10-14,23:55:01.000,287,11050894,-795,0,1665791700,13098.734869,126.06868478999968,54517.840041120005 2022-10-14,23:55:02.000,287,11050896,-795,0,1665791701,13098.741605309995,126.01934088000417,54517.78414416001 2022-10-14,23:55:03.000,287,11050922,-795,0,1665791702,13098.701187449995,126.06163566000032,54517.67933736 2022-10-14,23:55:04.000,287,11050912,-795,0,1665791703,13098.74834161999,126.09688131000439,54517.70029872 2022-10-14,23:55:05.000,287,11050874,-795,0,1665791704,13098.734869,126.11097957000311,54517.68632448 2022-10-14,23:55:06.000,287,11050946,-795,0,1665791705,13098.802232099995,126.15327434999926,54517.87497672 2022-10-14,23:55:07.000,287,11050892,-795,0,1665791706,13098.761814239995,126.24491303999821,54517.91689944 2022-10-14,23:55:08.000,287,11050856,-795,0,1665791707,13098.782023169995,126.30835520999972,54517.84702824 2022-10-14,23:55:09.000,287,11050918,-795,0,1665791708,13098.741605309995,126.42114129000402,54517.819079760004 2022-10-14,23:55:10.000,287,11050897,-795,0,1665791709,13098.79549579,126.5057308500036,54517.9029252 2022-10-14,23:55:11.000,287,11050908,-795,0,1665791710,13098.70792375999,126.66081171000405,54517.7981184 2022-10-14,23:55:12.000,287,11050875,-795,0,1665791711,13098.862858889996,126.77359779000108,54517.87497672 2022-10-14,23:55:13.000,287,11050908,-795,0,1665791712,13098.930221989991,126.87228560999938,54517.81209264001 2022-10-14,23:55:14.000,287,11050950,-715,0,1665791713,13099.071684499992,126.92162952000217,54517.80510552 2022-10-14,23:55:15.000,287,11050892,-795,0,1665791714,13099.165992839997,126.9498260399996,54517.888950960005 2022-10-14,23:55:16.000,287,11050904,-795,0,1665791715,13099.293982729992,126.93572778000089,54517.958822160006 2022-10-14,23:55:17.000,287,11050925,-795,0,1665791716,13099.287246419997,126.98507169000368,54518.02170624 2022-10-14,23:55:18.000,287,11050896,-795,0,1665791717,13099.320927970002,126.9991699500024,54518.06362896 2022-10-14,23:55:19.000,287,11050944,-795,0,1665791718,13099.246828559997,127.06966125000326,54517.97978352001 2022-10-14,23:55:20.000,287,11050899,-795,0,1665791719,13099.280510110002,127.0978577700007,54518.105551680004 2022-10-14,23:55:21.000,287,11050910,-795,0,1665791720,13099.300719040002,127.13310342000477,54518.18241 2022-10-14,23:55:22.000,287,11050915,-795,0,1665791721,13099.307455349997,127.16834907000157,54518.30817816 2022-10-14,23:55:23.000,287,11050938,-795,0,1665791722,13099.206410699997,127.16834907000157,54518.18939712 2022-10-14,23:55:24.000,287,11050916,-795,0,1665791723,13099.152520219992,127.14720168000349,54518.32913952 2022-10-14,23:55:25.000,287,11050875,-795,0,1665791724,13099.091893429992,127.17539820000093,54518.39901072 2022-10-14,23:55:26.000,287,11050926,-795,0,1665791725,13098.943694609996,127.14015255000413,54518.33612664001 2022-10-14,23:55:27.000,287,11050901,-795,0,1665791726,13098.82917733999,127.18949645999965,54518.35010088 2022-10-14,23:55:28.000,287,11050878,-795,0,1665791727,13098.69445114,127.17539820000093,54518.30817816 2022-10-14,23:55:29.000,287,11050924,-795,0,1665791728,13098.50583445999,127.22474211000372,54518.14048728 2022-10-14,23:55:30.000,287,11050909,-795,0,1665791729,13098.411526119999,127.28113514999859,54518.175422880005 2022-10-14,23:55:31.000,287,11050954,-795,0,1665791730,13098.357635639994,127.31638080000266,54518.23131984 2022-10-14,23:55:32.000,287,11050919,-795,0,1665791731,13098.249854679998,127.33752819000074,54518.16144864 2022-10-14,23:55:33.000,287,11050890,-795,0,1665791732,13098.202700510003,127.40097036000225,54518.09856456001 2022-10-14,23:55:34.000,287,11050916,-795,0,1665791733,13098.202700510003,127.46441253000376,54518.175422880005 2022-10-14,23:55:35.000,287,11050932,-795,0,1665791734,13098.135337409993,127.50670730999991,54518.16843576001 2022-10-14,23:55:36.000,287,11050915,-795,0,1665791735,13098.155546339993,127.59834599999886,54518.14048728 2022-10-14,23:55:37.000,287,11050895,-795,0,1665791736,13098.088183239997,127.66178817000036,54518.07061608 2022-10-14,23:55:38.000,287,11050885,-795,0,1665791737,13098.162282650002,127.71113208000315,54518.0426676 2022-10-14,23:55:39.000,287,11050908,-795,0,1665791738,13098.189227889998,127.72523034000187,54518.13350016 2022-10-14,23:55:40.000,287,11050921,-795,0,1665791739,13098.297008849993,127.72523034000187,54518.21035848 2022-10-14,23:55:41.000,287,11050893,-795,0,1665791740,13098.283536229988,127.72523034000187,54518.28022968 2022-10-14,23:55:42.000,287,11050875,-795,0,1665791741,13098.303745159988,127.69703382000444,54518.20337136 2022-10-14,23:55:43.000,287,11050915,-795,0,1665791742,13098.263327299988,127.68293555999844,54518.14048728 2022-10-14,23:55:44.000,287,11050910,-795,0,1665791743,13098.297008849993,127.62654252000357,54518.18241 2022-10-14,23:55:45.000,287,11050901,-795,0,1665791744,13098.350899329998,127.57014948000142,54518.294203920006 2022-10-14,23:55:46.000,287,11050902,-795,0,1665791745,13098.317217779993,127.52080556999863,54518.30119104 2022-10-14,23:55:47.000,287,11050938,-795,0,1665791746,13098.357635639994,127.49965818000055,54518.37106224 2022-10-14,23:55:48.000,287,11050910,-795,0,1665791747,13098.323954089989,127.48555992000183,54518.38503648001 2022-10-14,23:55:49.000,287,11050955,-795,0,1665791748,13098.270063609998,127.49260905000119,54518.41298496001 2022-10-14,23:55:50.000,287,11050882,-795,0,1665791749,13098.236382059993,127.47146166000311,54518.39901072 2022-10-14,23:55:51.000,287,11050895,-795,0,1665791750,13098.148810029998,127.52785469999799,54518.392023600005 2022-10-14,23:55:52.000,287,11050904,-795,0,1665791751,13098.081446930002,127.58424774000014,54518.48285616001 2022-10-14,23:55:53.000,287,11050958,-795,0,1665791752,13097.973665969992,127.64064078000229,54518.41298496001 2022-10-14,23:55:54.000,287,11050941,-755,0,1665791753,13097.946720729997,127.66883729999972,54518.37106224 2022-10-14,23:55:55.000,287,11050955,-795,0,1665791754,13097.872621319992,127.73932860000059,54518.30817816 2022-10-14,23:55:56.000,287,11050899,-795,0,1665791755,13097.899566560001,127.76047598999867,54518.47586904 2022-10-14,23:55:57.000,287,11050915,-795,0,1665791756,13097.872621319992,127.81686903000082,54518.40599784 2022-10-14,23:55:58.000,287,11050892,-795,0,1665791757,13097.832203459991,127.83096728999953,54518.37106224 2022-10-14,23:55:59.000,287,11050898,-795,0,1665791758,13097.771576669991,127.87326207000297,54518.28022968 2022-10-14,23:56:00.000,287,11050888,-795,0,1665791759,13097.67726833,127.89440946000104,54518.28721680001 2022-10-14,23:56:01.000,287,11050902,-795,0,1665791760,13097.67726833,127.89440946000104,54518.35010088 2022-10-14,23:56:02.000,287,11050932,-795,0,1665791761,13097.582959989995,127.88031120000232,54518.30119104 2022-10-14,23:56:03.000,287,11050880,-795,0,1665791762,13097.52906950999,127.88031120000232,54518.30817816 2022-10-14,23:56:04.000,287,11050913,-795,0,1665791763,13097.522333199995,127.88736033000168,54518.24529408001 2022-10-14,23:56:05.000,287,11050897,-795,0,1665791764,13097.49538796,127.8380164199989,54518.39901072 2022-10-14,23:56:06.000,287,11050912,-795,0,1665791765,13097.39434331,127.8380164199989,54518.20337136 2022-10-14,23:56:07.000,287,11050888,-795,0,1665791766,13097.35392545,127.83096728999953,54518.224332720005 2022-10-14,23:56:08.000,287,11050918,-795,0,1665791767,13097.293298659999,127.8380164199989,54518.16843576001 2022-10-14,23:56:09.000,287,11050919,-795,0,1665791768,13097.192254009999,127.87326207000297,54518.16843576001 2022-10-14,23:56:10.000,287,11050908,-795,0,1665791769,13097.185517699989,127.92260597999848,54518.16144864 2022-10-14,23:56:11.000,287,11050945,-795,0,1665791770,13097.205726629989,127.96490076000191,54518.16144864 2022-10-14,23:56:12.000,287,11050926,-795,0,1665791771,13097.124890909989,128.0494903200015,54518.00074488001 2022-10-14,23:56:13.000,287,11050906,-795,0,1665791772,13097.145099839989,128.05653945000086,54518.04965472001 2022-10-14,23:56:14.000,287,11050870,-795,0,1665791773,13097.225935559989,128.10588336000365,54518.08459032 2022-10-14,23:56:15.000,287,11050914,-795,0,1665791774,13097.178781389994,128.16227639999852,54518.1125388 2022-10-14,23:56:16.000,287,11050913,-795,0,1665791775,13097.118154599993,128.2962098700009,54518.13350016 2022-10-14,23:56:17.000,287,11050878,-795,0,1665791776,13097.030582569998,128.3596520400024,54518.0426676 2022-10-14,23:56:18.000,287,11050874,-795,0,1665791777,13096.976692089993,128.4583398600007,54517.93087368001 2022-10-14,23:56:19.000,287,11050914,-795,0,1665791778,13096.929537919998,128.53588029000093,54518.1125388 2022-10-14,23:56:20.000,287,11050900,-795,0,1665791779,13096.882383750002,128.61342072000116,54518.105551680004 2022-10-14,23:56:21.000,287,11050908,-795,0,1665791780,13096.747657549997,128.72620679999818,54518.0426676 2022-10-14,23:56:22.000,287,11050881,-795,0,1665791781,13096.646612899996,128.7544033200029,54517.958822160006 2022-10-14,23:56:23.000,287,11050874,-795,0,1665791782,13096.525359319996,128.79669809999905,54517.937860800004 2022-10-14,23:56:24.000,287,11050904,-795,0,1665791783,13096.45125990999,128.7896489699997,54517.92388656 2022-10-14,23:56:25.000,287,11050887,-795,0,1665791784,13096.464732529996,128.8178454900044,54517.99375776 2022-10-14,23:56:26.000,287,11050911,-795,0,1665791785,13096.39736943,128.7896489699997,54518.007732000005 2022-10-14,23:56:27.000,287,11050939,-795,0,1665791786,13096.29632478,128.71210853999946,54517.90991232001 2022-10-14,23:56:28.000,287,11050883,-795,0,1665791787,13096.262643229995,128.6698137600033,54517.88196384001 2022-10-14,23:56:29.000,287,11050900,-795,0,1665791788,13096.1750712,128.6416172399986,54518.00074488001 2022-10-14,23:56:30.000,287,11050867,-795,0,1665791789,13096.053817619999,128.61342072000116,54517.93087368001 2022-10-14,23:56:31.000,287,11050891,-795,0,1665791790,13095.979718209994,128.62751897999988,54517.86100248001 2022-10-14,23:56:32.000,287,11050872,-795,0,1665791791,13095.892146179998,128.62046985000052,54517.82606688 2022-10-14,23:56:33.000,287,11050923,-795,0,1665791792,13095.784365219988,128.61342072000116,54517.770169920004 2022-10-14,23:56:34.000,287,11050898,-795,0,1665791793,13095.717002119993,128.62751897999988,54517.78414416001 2022-10-14,23:56:35.000,287,11050919,-795,0,1665791794,13095.710265809998,128.6698137600033,54517.78414416001 2022-10-14,23:56:36.000,287,11050921,-795,0,1665791795,13095.770892599998,128.68391202000203,54517.83305400001 2022-10-14,23:56:37.000,287,11050939,-795,0,1665791796,13095.791101529998,128.73325593000482,54517.92388656 2022-10-14,23:56:38.000,287,11050903,-795,0,1665791797,13095.851728319998,128.73325593000482,54517.791131280006 2022-10-14,23:56:39.000,287,11050920,-795,0,1665791798,13095.811310459998,128.77555071000097,54517.721260080005 2022-10-14,23:56:40.000,287,11050854,-795,0,1665791799,13095.851728319998,128.74735419000353,54517.658376 2022-10-14,23:56:41.000,287,11050927,-795,0,1665791800,13095.905618799989,128.74735419000353,54517.75619568 2022-10-14,23:56:42.000,287,11050937,-795,0,1665791801,13095.979718209994,128.78259984000033,54517.7282472 2022-10-14,23:56:43.000,287,11050922,-795,0,1665791802,13095.993190829999,128.78259984000033,54517.658376 2022-10-14,23:56:44.000,287,11050929,-795,0,1665791803,13096.026872379989,128.7896489699997,54517.63741464 2022-10-14,23:56:45.000,287,11050925,-795,0,1665791804,13096.08749916999,128.82489462000376,54517.76318280001 2022-10-14,23:56:46.000,287,11050871,-795,0,1665791805,13096.060553929994,128.86718939999992,54517.73523432 2022-10-14,23:56:47.000,287,11050909,-795,0,1665791806,13096.04708130999,128.94472983000014,54517.66536312001 2022-10-14,23:56:48.000,287,11050894,-795,0,1665791807,13096.013399759999,128.97292635000485,54517.58151768 2022-10-14,23:56:49.000,287,11050925,-795,0,1665791808,13095.999927139994,129.00817200000165,54517.54658208001 2022-10-14,23:56:50.000,287,11050917,-795,0,1665791809,13096.013399759999,129.0363685199991,54517.63741464 2022-10-14,23:56:51.000,287,11050913,-795,0,1665791810,13095.939300349994,129.07161417000316,54517.63042752 2022-10-14,23:56:52.000,287,11050924,-795,0,1665791811,13095.919091419993,129.08571243000188,54517.53260784 2022-10-14,23:56:53.000,287,11050926,-795,0,1665791812,13095.885409869989,129.12095807999867,54517.56055632 2022-10-14,23:56:54.000,287,11050922,-795,0,1665791813,13095.844992009988,129.13505634000467,54517.58151768 2022-10-14,23:56:55.000,287,11050908,-795,0,1665791814,13095.811310459998,129.1632528600021,54517.504659360005 2022-10-14,23:56:56.000,287,11050899,-795,0,1665791815,13095.723738430002,129.2125967700049,54517.49767224001 2022-10-14,23:56:57.000,287,11050943,-795,0,1665791816,13095.676584259993,129.2619406800004,54517.39286544 2022-10-14,23:56:58.000,287,11050918,-795,0,1665791817,13095.629430089997,129.38882502000342,54517.44177528 2022-10-14,23:56:59.000,287,11050907,-795,0,1665791818,13095.582275920002,129.4945619700011,54517.49767224001 2022-10-14,23:57:00.000,287,11050958,-795,0,1665791819,13095.555330679992,129.6214463100041,54517.42081392 2022-10-14,23:57:01.000,287,11050928,-795,0,1665791820,13095.494703889992,129.7060358700037,54517.44177528 2022-10-14,23:57:02.000,287,11050887,-795,0,1665791821,13095.434077099992,129.76242890999856,54517.36491696 2022-10-14,23:57:03.000,287,11050897,-795,0,1665791822,13095.373450309991,129.8399693399988,54517.23914880001 2022-10-14,23:57:04.000,287,11050914,-795,0,1665791823,13095.346505069996,129.8399693399988,54517.30902000001 2022-10-14,23:57:05.000,287,11050921,-795,0,1665791824,13095.292614589991,129.82587108000007,54517.37889120001 2022-10-14,23:57:06.000,287,11050870,-795,0,1665791825,13095.23198779999,129.86111673000414,54517.3439556 2022-10-14,23:57:07.000,287,11050899,-795,0,1665791826,13095.124206839995,129.8681658600035,54517.30902000001 2022-10-14,23:57:08.000,287,11050891,-795,0,1665791827,13095.083788979995,129.8681658600035,54517.24613592 2022-10-14,23:57:09.000,287,11050960,-795,0,1665791828,13095.0972616,129.86111673000414,54517.434788160004 2022-10-14,23:57:10.000,287,11050864,-795,0,1665791829,13095.07031635999,129.87521499000286,54517.37889120001 2022-10-14,23:57:11.000,287,11050920,-795,0,1665791830,13095.05684374,129.81177282000135,54517.29504576 2022-10-14,23:57:12.000,287,11050920,-795,0,1665791831,13095.043371119995,129.88226412000222,54517.3439556 2022-10-14,23:57:13.000,287,11050914,-795,0,1665791832,13094.942326469994,129.85406760000478,54517.18325184 2022-10-14,23:57:14.000,287,11050944,-795,0,1665791833,13094.90864491999,129.92455889999837,54517.24613592 2022-10-14,23:57:15.000,287,11050941,-795,0,1665791834,13095.023162189995,129.93865716000437,54517.39286544 2022-10-14,23:57:16.000,287,11050943,-795,0,1665791835,13095.02989849999,129.94570629000373,54517.336968480005 2022-10-14,23:57:17.000,287,11050898,-795,0,1665791836,13095.0972616,129.9527554200031,54517.36491696 2022-10-14,23:57:18.000,287,11050899,-795,0,1665791837,13095.05010742999,129.93865716000437,54517.169277600005 2022-10-14,23:57:19.000,287,11050875,-795,0,1665791838,13095.07705267,129.98095194000052,54517.17626472 2022-10-14,23:57:20.000,287,11050922,-795,0,1665791839,13095.11747053,129.94570629000373,54517.14132912001 2022-10-14,23:57:21.000,287,11050929,-795,0,1665791840,13095.144415769995,129.94570629000373,54517.19023896001 2022-10-14,23:57:22.000,287,11050906,-795,0,1665791841,13095.11747053,129.9527554200031,54517.18325184 2022-10-14,23:57:23.000,287,11050979,-795,0,1665791842,13095.21177886999,129.91750976999901,54517.2042132 2022-10-14,23:57:24.000,287,11050937,-795,0,1665791843,13095.21851518,129.93160802999773,54517.18325184 2022-10-14,23:57:25.000,287,11050913,-795,0,1665791844,13095.285878279996,129.97390281000116,54517.19722608 2022-10-14,23:57:26.000,287,11050889,-795,0,1665791845,13095.2993509,129.9668536800018,54517.16229048001 2022-10-14,23:57:27.000,287,11050912,-795,0,1665791846,13095.31955983,129.9527554200031,54517.14831624 2022-10-14,23:57:28.000,287,11050940,-795,0,1665791847,13095.326296139996,129.97390281000116,54516.97363824001 2022-10-14,23:57:29.000,287,11050881,-795,0,1665791848,13095.346505069996,129.95980455000245,54516.98062536 2022-10-14,23:57:30.000,287,11050928,-795,0,1665791849,13095.427340789996,129.94570629000373,54517.07844504 2022-10-14,23:57:31.000,287,11050934,-795,0,1665791850,13095.541858060002,129.87521499000286,54517.14831624 2022-10-14,23:57:32.000,287,11050955,-795,0,1665791851,13095.528385439997,129.8399693399988,54517.01556096 2022-10-14,23:57:33.000,287,11050923,-795,0,1665791852,13095.562066990002,129.79062543000327,54516.91774128 2022-10-14,23:57:34.000,287,11050847,-795,0,1665791853,13095.690056879997,129.74833064999984,54517.02254808001 2022-10-14,23:57:35.000,287,11050860,-795,0,1665791854,13095.757419979993,129.7060358700037,54516.93870264 2022-10-14,23:57:36.000,287,11050918,-795,0,1665791855,13095.871937249998,129.73423239000113,54516.94568976001 2022-10-14,23:57:37.000,287,11050911,-795,0,1665791856,13095.959509279994,129.67079021999962,54516.93870264 2022-10-14,23:57:38.000,287,11050927,-795,0,1665791857,13096.020136069994,129.71308500000305,54516.87581856001 2022-10-14,23:57:39.000,287,11050949,-795,0,1665791858,13096.06729023999,129.6919376099977,54516.833895840005 2022-10-14,23:57:40.000,287,11050910,-795,0,1665791859,13096.181807509995,129.6073480499981,54516.84088296 2022-10-14,23:57:41.000,287,11050931,-795,0,1665791860,13096.323270019995,129.5721024000013,54516.91075416 2022-10-14,23:57:42.000,287,11050911,-795,0,1665791861,13096.39736943,129.54390588000388,54516.8897928 2022-10-14,23:57:43.000,287,11050934,-795,0,1665791862,13096.45125990999,129.5086602299998,54516.81293448 2022-10-14,23:57:44.000,287,11050883,-795,0,1665791863,13096.49841408,129.54390588000388,54516.8199216 2022-10-14,23:57:45.000,287,11050903,-795,0,1665791864,13096.612931349991,129.51570935999916,54516.81293448 2022-10-14,23:57:46.000,287,11050926,-795,0,1665791865,13096.626403969996,129.54390588000388,54516.87581856001 2022-10-14,23:57:47.000,287,11050909,-795,0,1665791866,13096.687030759997,129.54390588000388,54516.764024640004 2022-10-14,23:57:48.000,287,11050931,-795,0,1665791867,13096.761130170002,129.50161110000045,54516.81293448 2022-10-14,23:57:49.000,287,11050889,-795,0,1665791868,13096.841965890002,129.45226718999766,54516.85485720001 2022-10-14,23:57:50.000,287,11050899,-795,0,1665791869,13096.848702199997,129.39587415000278,54516.93870264 2022-10-14,23:57:51.000,287,11050958,-795,0,1665791870,13097.003637329988,129.31833372000256,54516.84787008 2022-10-14,23:57:52.000,287,11050933,-795,0,1665791871,13096.983428400003,129.28308806999848,54516.86883144 2022-10-14,23:57:53.000,287,11050930,-795,0,1665791872,13097.064264119988,129.20554763999826,54516.79197312 2022-10-14,23:57:54.000,287,11050910,-795,0,1665791873,13097.097945669993,129.17030199000146,54516.86883144 2022-10-14,23:57:55.000,287,11050956,-795,0,1665791874,13097.205726629989,129.10685981999995,54516.93870264 2022-10-14,23:57:56.000,287,11050905,-795,0,1665791875,13097.212462939999,129.0504667799978,54516.931715520004 2022-10-14,23:57:57.000,287,11050956,-795,0,1665791876,13097.273089729999,128.99407374000293,54516.91075416 2022-10-14,23:57:58.000,287,11050895,-795,0,1665791877,13097.225935559989,128.97292635000485,54516.784986000006 2022-10-14,23:57:59.000,287,11050908,-795,0,1665791878,13097.300034969994,128.902435050004,54516.82690872001 2022-10-14,23:58:00.000,287,11050945,-795,0,1665791879,13097.320243899994,128.83194375000312,54516.784986000006 2022-10-14,23:58:01.000,287,11050943,-795,0,1665791880,13097.35392545,128.7896489699997,54516.73607616001 2022-10-14,23:58:02.000,287,11050898,-795,0,1665791881,13097.33371652,128.81079635999777,54516.65921784001 2022-10-14,23:58:03.000,287,11050963,-795,0,1665791882,13097.44823378999,128.8037472299984,54516.596333760004 2022-10-14,23:58:04.000,287,11050937,-795,0,1665791883,13097.542542129995,128.79669809999905,54516.65223072 2022-10-14,23:58:05.000,287,11050923,-755,0,1665791884,13097.60990522999,128.78259984000033,54516.6801792 2022-10-14,23:58:06.000,287,11050928,-795,0,1665791885,13097.663795709996,128.76145245000225,54516.65921784001 2022-10-14,23:58:07.000,287,11050944,-795,0,1665791886,13097.778312980001,128.74735419000353,54516.49152696001 2022-10-14,23:58:08.000,287,11050929,-795,0,1665791887,13097.859148700001,128.74030506000418,54516.45659136 2022-10-14,23:58:09.000,287,11050884,-795,0,1665791888,13098.000611210002,128.67686289000267,54516.379733040005 2022-10-14,23:58:10.000,287,11050974,-795,0,1665791889,13098.121864790002,128.74030506000418,54516.47056560001 2022-10-14,23:58:11.000,287,11050932,-795,0,1665791890,13098.303745159988,128.68391202000203,54516.30287472001 2022-10-14,23:58:12.000,287,11050960,-795,0,1665791891,13098.458680289994,128.6416172399986,54516.42165576001 2022-10-14,23:58:13.000,287,11050986,-795,0,1665791892,13098.54625231999,128.557027679999,54516.379733040005 2022-10-14,23:58:14.000,287,11050917,-795,0,1665791893,13098.579933869994,128.557027679999,54516.23300352001 2022-10-14,23:58:15.000,287,11050924,-795,0,1665791894,13098.71466007,128.49358551000478,54516.46357848 2022-10-14,23:58:16.000,287,11050924,-795,0,1665791895,13098.88980412999,128.444241600002,54516.547423920005 2022-10-14,23:58:17.000,287,11050914,-795,0,1665791896,13098.97737616,128.38079943000048,54516.38672016 2022-10-14,23:58:18.000,287,11050972,-795,0,1665791897,13099.071684499992,128.37375030000112,54516.48453984 2022-10-14,23:58:19.000,287,11050869,-795,0,1665791898,13099.213147009992,128.34555378000368,54516.61030800001 2022-10-14,23:58:20.000,287,11050925,-795,0,1665791899,13099.320927970002,128.3314555199977,54516.63126936 2022-10-14,23:58:21.000,287,11050919,-795,0,1665791900,13099.455654169993,128.2962098700009,54516.617295120006 2022-10-14,23:58:22.000,287,11050941,-795,0,1665791901,13099.529753579998,128.26801335000346,54516.62428224 2022-10-14,23:58:23.000,287,11050929,-795,0,1665791902,13099.637534539994,128.2609642200041,54516.51248832 2022-10-14,23:58:24.000,287,11050895,-795,0,1665791903,13099.738579189994,128.23981682999874,54516.54043680001 2022-10-14,23:58:25.000,287,11050926,-795,0,1665791904,13099.85309646,128.22571857000003,54516.596333760004 2022-10-14,23:58:26.000,287,11050916,-795,0,1665791905,13099.90698693999,128.18342379000387,54516.55441104 2022-10-14,23:58:27.000,287,11050929,-795,0,1665791906,13100.02824051999,128.11998162000236,54516.58235952 2022-10-14,23:58:28.000,287,11050901,-795,0,1665791907,13100.169703029991,128.112932490003,54516.65921784001 2022-10-14,23:58:29.000,287,11050888,-795,0,1665791908,13100.290956609992,128.02129380000406,54516.70114056 2022-10-14,23:58:30.000,287,11050915,-795,0,1665791909,13100.344847089997,127.99309727999935,54516.72210192 2022-10-14,23:58:31.000,287,11050921,-795,0,1665791910,13100.472836979992,127.95080250000319,54516.77101176 2022-10-14,23:58:32.000,287,11050915,-795,0,1665791911,13100.479573290002,127.88736033000168,54516.79896024 2022-10-14,23:58:33.000,287,11050913,-795,0,1665791912,13100.540200080002,127.88031120000232,54516.6801792 2022-10-14,23:58:34.000,287,11050946,-795,0,1665791913,13100.661453659988,127.9014585900004,54516.729089039996 2022-10-14,23:58:35.000,287,11050940,-795,0,1665791914,13100.836597719994,127.8027707700021,54516.91075416 2022-10-14,23:58:36.000,287,11050880,-795,0,1665791915,13100.910697129999,127.79572164000274,54516.92472840001 2022-10-14,23:58:37.000,287,11050914,-795,0,1665791916,13100.99153285,127.71818121000251,54516.8897928 2022-10-14,23:58:38.000,287,11050917,-795,0,1665791917,13101.038687019995,127.7040829500038,54516.7500504 2022-10-14,23:58:39.000,287,11050970,-795,0,1665791918,13101.139731669995,127.71113208000315,54516.79197312 2022-10-14,23:58:40.000,287,11050846,-795,0,1665791919,13101.22730369999,127.64064078000229,54516.833895840005 2022-10-14,23:58:41.000,287,11050946,-795,0,1665791920,13101.33508466,127.67588642999908,54516.82690872001 2022-10-14,23:58:42.000,287,11050906,-795,0,1665791921,13101.402447759996,127.66883729999972,54516.79896024 2022-10-14,23:58:43.000,287,11050929,-795,0,1665791922,13101.449601929991,127.71113208000315,54516.73607616001 2022-10-14,23:58:44.000,287,11050953,-795,0,1665791923,13101.557382890001,127.75342685999931,54516.764024640004 2022-10-14,23:58:45.000,287,11050925,-795,0,1665791924,13101.719054330002,127.84506554999825,54516.8199216 2022-10-14,23:58:46.000,287,11050931,-795,0,1665791925,13101.833571599993,127.90850771999976,54516.91075416 2022-10-14,23:58:47.000,287,11050909,-795,0,1665791926,13101.975034109993,127.92965510999784,54516.882805680005 2022-10-14,23:58:48.000,287,11050949,-755,0,1665791927,13102.076078759994,127.92260597999848,54516.833895840005 2022-10-14,23:58:49.000,287,11050896,-795,0,1665791928,13102.156914479994,127.92965510999784,54516.79197312 2022-10-14,23:58:50.000,287,11050902,-795,0,1665791929,13102.26469543999,127.97899902000063,54517.00857384 2022-10-14,23:58:51.000,287,11050946,-795,0,1665791930,13102.40615794999,128.00719553999807,54517.001586720005 2022-10-14,23:58:52.000,287,11050922,-795,0,1665791931,13102.460048429995,128.00719553999807,54517.05748368 2022-10-14,23:58:53.000,287,11050901,-795,0,1665791932,13102.567829389991,128.04244119000214,54517.01556096 2022-10-14,23:58:54.000,287,11050896,-795,0,1665791933,13102.662137729996,128.07063770999957,54517.05748368 2022-10-14,23:58:55.000,287,11050945,-795,0,1665791934,13102.702555589996,128.12703075000172,54516.98761248 2022-10-14,23:58:56.000,287,11050915,-795,0,1665791935,13102.783391309997,128.15522726999916,54517.03652232 2022-10-14,23:58:57.000,287,11050885,-795,0,1665791936,13102.817072860002,128.27506248000282,54516.94568976001 2022-10-14,23:58:58.000,287,11050895,-795,0,1665791937,13102.817072860002,128.31735725999897,54516.96665112 2022-10-14,23:58:59.000,287,11050904,-795,0,1665791938,13102.891172269992,128.37375030000112,54517.064470799996 2022-10-14,23:59:00.000,287,11050931,-795,0,1665791939,13102.938326440002,128.41604508000455,54517.134342 2022-10-14,23:59:01.000,287,11050897,-795,0,1665791940,13102.965271679997,128.47948724999878,54517.18325184 2022-10-14,23:59:02.000,287,11050902,-795,0,1665791941,13102.998953230002,128.5076837700035,54517.17626472 2022-10-14,23:59:03.000,287,11050931,-795,0,1665791942,13102.972007989993,128.63456810999924,54517.14831624 2022-10-14,23:59:04.000,287,11050937,-795,0,1665791943,13102.992216919993,128.6698137600033,54517.120367760006 2022-10-14,23:59:05.000,287,11050878,-795,0,1665791944,13103.059580020003,128.7544033200029,54517.23914880001 2022-10-14,23:59:06.000,287,11050913,-795,0,1665791945,13103.073052639993,128.76145245000225,54517.32299424 2022-10-14,23:59:07.000,287,11050916,-795,0,1665791946,13103.106734189998,128.81079635999777,54517.25312304 2022-10-14,23:59:08.000,287,11050921,-795,0,1665791947,13103.180833599989,128.86718939999992,54517.30902000001 2022-10-14,23:59:09.000,287,11050909,-795,0,1665791948,13103.268405629999,128.9165333100027,54517.37889120001 2022-10-14,23:59:10.000,287,11050955,-795,0,1665791949,13103.288614559999,128.93768070000078,54517.37190408 2022-10-14,23:59:11.000,287,11050916,-795,0,1665791950,13103.275141939994,128.99407374000293,54517.36491696 2022-10-14,23:59:12.000,287,11050897,-795,0,1665791951,13103.349241349999,129.02227026000037,54517.399852559996 2022-10-14,23:59:13.000,287,11050913,-795,0,1665791952,13103.308823489999,129.0645650400038,54517.36491696 2022-10-14,23:59:14.000,287,11050896,-795,0,1665791953,13103.355977659994,129.0645650400038,54517.42780104001 2022-10-14,23:59:15.000,287,11050898,-795,0,1665791954,13103.355977659994,129.07866330000252,54517.47671088001 2022-10-14,23:59:16.000,287,11050916,-795,0,1665791955,13103.38292289999,129.09276156000124,54517.52562072001 2022-10-14,23:59:17.000,287,11050895,-795,0,1665791956,13103.416604449994,129.12800720999803,54517.5885048 2022-10-14,23:59:18.000,287,11050874,-795,0,1665791957,13103.416604449994,129.19144937999954,54517.56055632 2022-10-14,23:59:19.000,287,11050943,-795,0,1665791958,13103.376186589994,129.21964590000425,54517.57453056001 2022-10-14,23:59:20.000,287,11050926,-795,0,1665791959,13103.36271396999,129.2266950300036,54517.658376 2022-10-14,23:59:21.000,287,11050915,-795,0,1665791960,13103.315559799994,129.29013719999784,54517.67933736 2022-10-14,23:59:22.000,287,11050887,-795,0,1665791961,13103.295350869994,129.33243198000127,54517.78414416001 2022-10-14,23:59:23.000,287,11050942,-795,0,1665791962,13103.194306219993,129.32538285000192,54517.73523432 2022-10-14,23:59:24.000,287,11050912,-795,0,1665791963,13103.160624669988,129.38177589000406,54517.75619568 2022-10-14,23:59:25.000,287,11050913,-795,0,1665791964,13103.059580020003,129.36767762999807,54517.71427296001 2022-10-14,23:59:26.000,287,11050854,-795,0,1665791965,13103.012425849993,129.38882502000342,54517.819079760004 2022-10-14,23:59:27.000,287,11050945,-795,0,1665791966,13102.918117510002,129.38177589000406,54517.76318280001 2022-10-14,23:59:28.000,287,11050909,-795,0,1665791967,13102.837281790002,129.38177589000406,54517.80510552 2022-10-14,23:59:29.000,287,11050936,-795,0,1665791968,13102.722764519996,129.36767762999807,54517.74222144001 2022-10-14,23:59:30.000,287,11050911,-795,0,1665791969,13102.621719869996,129.4099724100015,54517.75619568 2022-10-14,23:59:31.000,287,11050898,-795,0,1665791970,13102.588038319991,129.4099724100015,54517.888950960005 2022-10-14,23:59:32.000,287,11050931,-795,0,1665791971,13102.50720259999,129.41702154000086,54517.819079760004 2022-10-14,23:59:33.000,287,11050942,-795,0,1665791972,13102.40615794999,129.42407067000022,54517.73523432 2022-10-14,23:59:34.000,287,11050875,-795,0,1665791973,13102.298376989995,129.40292328000214,54517.770169920004 2022-10-14,23:59:35.000,287,11050892,-795,0,1665791974,13102.129969239999,129.42407067000022,54517.64440176001 2022-10-14,23:59:36.000,287,11050924,-795,0,1665791975,13102.035660899994,129.43111979999958,54517.51164648 2022-10-14,23:59:37.000,287,11050889,-795,0,1665791976,13101.961561489989,129.4593163200043,54517.49767224001 2022-10-14,23:59:38.000,287,11050928,-795,0,1665791977,13101.860516839988,129.39587415000278,54517.44177528 2022-10-14,23:59:39.000,287,11050918,-795,0,1665791978,13101.779681120002,129.4099724100015,54517.59549192001 2022-10-14,23:59:40.000,287,11050927,-795,0,1665791979,13101.692109089992,129.39587415000278,54517.51164648 2022-10-14,23:59:41.000,287,11050906,-795,0,1665791980,13101.584328129997,129.4099724100015,54517.57453056001 2022-10-14,23:59:42.000,287,11050882,-795,0,1665791981,13101.442865619996,129.43816892999894,54517.37889120001 2022-10-14,23:59:43.000,287,11050941,-795,0,1665791982,13101.382238829996,129.43111979999958,54517.3439556 2022-10-14,23:59:44.000,287,11050912,-795,0,1665791983,13101.348557279991,129.43111979999958,54517.26011016001 2022-10-14,23:59:45.000,287,11050869,-795,0,1665791984,13101.2946668,129.4099724100015,54517.32998136001 2022-10-14,23:59:46.000,287,11050945,-795,0,1665791985,13101.200358459995,129.33948111000063,54517.2740844 2022-10-14,23:59:47.000,287,11050932,-795,0,1665791986,13101.14646797999,129.29718633000448,54517.19722608 2022-10-14,23:59:48.000,287,11050895,-795,0,1665791987,13101.0925775,129.1984985099989,54517.169277600005 2022-10-14,23:59:49.000,287,11050911,-795,0,1665791988,13101.058895949995,129.12095807999867,54517.26011016001 2022-10-14,23:59:50.000,287,11050856,-795,0,1665791989,13101.02521439999,129.00817200000165,54517.2740844